date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,33.89,34.01,33.85,33.98,101800.0,16.9128,16.9727,16.8929,16.9577,101800.0
2005-01-03 10:00:00,33.98,34.02,33.76,33.8,105100.0,16.9577,16.9777,16.8479,16.8679,105100.0
2005-01-03 10:30:00,33.8,33.8,33.66,33.7,156500.0,16.8679,16.8679,16.798,16.818,156500.0
2005-01-03 11:00:00,33.71,33.71,33.59,33.62,81600.0,16.823,16.823,16.7631,16.7781,81600.0
2005-01-03 11:30:00,33.62,33.73,33.6,33.68,64000.0,16.7781,16.833,16.7681,16.808,64000.0
2005-01-03 12:00:00,33.68,33.7,33.56,33.61,127300.0,16.808,16.818,16.7481,16.7731,127300.0
2005-01-03 12:30:00,33.6,33.62,33.5,33.53,70000.0,16.7681,16.7781,16.7182,16.7332,70000.0
2005-01-03 13:00:00,33.53,33.68,33.51,33.52,126500.0,16.7332,16.808,16.7232,16.7282,126500.0
2005-01-03 13:30:00,33.51,33.57,33.48,33.48,60300.0,16.7232,16.7531,16.7082,16.7082,60300.0
2005-01-03 14:00:00,33.48,33.56,33.48,33.5,51800.0,16.7082,16.7481,16.7082,16.7182,51800.0
2005-01-03 14:30:00,33.5,33.55,33.46,33.46,57000.0,16.7182,16.7431,16.6982,16.6982,57000.0
2005-01-03 15:00:00,33.46,33.49,33.41,33.44,94700.0,16.6982,16.7132,16.6733,16.6883,94700.0
2005-01-03 15:30:00,33.45,33.45,33.34,33.39,169000.0,16.6932,16.6932,16.6383,16.6633,169000.0
2005-01-04 09:30:00,33.36,33.49,33.3,33.35,129600.0,16.6483,16.7132,16.6184,16.6433,129600.0
2005-01-04 10:00:00,33.34,33.4,33.25,33.28,50900.0,16.6383,16.6683,16.5934,16.6084,50900.0
2005-01-04 10:30:00,33.29,33.34,33.12,33.28,117100.0,16.6134,16.6383,16.5286,16.6084,117100.0
2005-01-04 11:00:00,33.28,33.42,33.24,33.41,65800.0,16.6084,16.6783,16.5884,16.6733,65800.0
2005-01-04 11:30:00,33.41,33.44,33.28,33.31,108400.0,16.6733,16.6883,16.6084,16.6234,108400.0
2005-01-04 12:00:00,33.31,33.33,33.25,33.3,119200.0,16.6234,16.6334,16.5934,16.6184,119200.0
2005-01-04 12:30:00,33.3,33.37,33.28,33.28,63800.0,16.6184,16.6533,16.6084,16.6084,63800.0
2005-01-04 13:00:00,33.28,33.36,33.28,33.34,84500.0,16.6084,16.6483,16.6084,16.6383,84500.0
2005-01-04 13:30:00,33.3,33.35,33.29,33.32,88400.0,16.6184,16.6433,16.6134,16.6284,88400.0
2005-01-04 14:00:00,33.32,33.32,32.97,32.99,112800.0,16.6284,16.6284,16.4537,16.4637,112800.0
2005-01-04 14:30:00,33.03,33.11,32.97,33.11,112700.0,16.4836,16.5236,16.4537,16.5236,112700.0
2005-01-04 15:00:00,33.11,33.25,33.1,33.25,183100.0,16.5236,16.5934,16.5186,16.5934,183100.0
2005-01-04 15:30:00,33.25,33.36,33.23,33.31,275700.0,16.5934,16.6483,16.5834,16.6234,275700.0
2005-01-05 09:30:00,33.43,33.47,33.1,33.31,112400.0,16.6833,16.7032,16.5186,16.6234,112400.0
2005-01-05 10:00:00,33.31,33.42,33.28,33.3,71700.0,16.6234,16.6783,16.6084,16.6184,71700.0
2005-01-05 10:30:00,33.3,33.36,33.23,33.25,72200.0,16.6184,16.6483,16.5834,16.5934,72200.0
2005-01-05 11:00:00,33.27,33.33,33.09,33.1,92000.0,16.6034,16.6334,16.5136,16.5186,92000.0
2005-01-05 11:30:00,33.1,33.2,33.07,33.19,111700.0,16.5186,16.5685,16.5036,16.5635,111700.0
2005-01-05 12:00:00,33.19,33.25,33.1,33.16,45800.0,16.5635,16.5934,16.5186,16.5485,45800.0
2005-01-05 12:30:00,33.16,33.16,33.06,33.15,97100.0,16.5485,16.5485,16.4986,16.5435,97100.0
2005-01-05 13:00:00,33.15,33.32,33.13,33.3,59600.0,16.5435,16.6284,16.5335,16.6184,59600.0
2005-01-05 13:30:00,33.3,33.35,33.28,33.32,63800.0,16.6184,16.6433,16.6084,16.6284,63800.0
2005-01-05 14:00:00,33.31,33.32,33.2,33.25,68700.0,16.6234,16.6284,16.5685,16.5934,68700.0
2005-01-05 14:30:00,33.25,33.27,33.19,33.2,39500.0,16.5934,16.6034,16.5635,16.5685,39500.0
2005-01-05 15:00:00,33.2,33.3,33.16,33.2,91400.0,16.5685,16.6184,16.5485,16.5685,91400.0
2005-01-05 15:30:00,33.2,33.2,33.09,33.09,95700.0,16.5685,16.5685,16.5136,16.5136,95700.0
2005-01-06 09:30:00,32.95,33.19,32.95,33.0,98900.0,16.4437,16.5635,16.4437,16.4687,98900.0
2005-01-06 10:00:00,33.0,33.01,32.82,32.9,112100.0,16.4687,16.4737,16.3788,16.4188,112100.0
2005-01-06 10:30:00,32.91,32.92,32.86,32.9,57500.0,16.4238,16.4287,16.3988,16.4188,57500.0
2005-01-06 11:00:00,32.89,33.02,32.86,32.99,88600.0,16.4138,16.4786,16.3988,16.4637,88600.0
2005-01-06 11:30:00,33.0,33.09,32.97,32.98,112000.0,16.4687,16.5136,16.4537,16.4587,112000.0
2005-01-06 12:00:00,32.98,33.02,32.94,32.94,114100.0,16.4587,16.4786,16.4387,16.4387,114100.0
2005-01-06 12:30:00,32.94,32.96,32.8,32.8,87900.0,16.4387,16.4487,16.3689,16.3689,87900.0
2005-01-06 13:00:00,32.8,32.94,32.8,32.92,77400.0,16.3689,16.4387,16.3689,16.4287,77400.0
2005-01-06 13:30:00,32.91,32.91,32.86,32.9,85800.0,16.4238,16.4238,16.3988,16.4188,85800.0
2005-01-06 14:00:00,32.9,32.92,32.82,32.85,103100.0,16.4188,16.4287,16.3788,16.3938,103100.0
2005-01-06 14:30:00,32.85,32.86,32.78,32.8,107700.0,16.3938,16.3988,16.3589,16.3689,107700.0
2005-01-06 15:00:00,32.8,32.82,32.73,32.8,216800.0,16.3689,16.3788,16.3339,16.3689,216800.0
2005-01-06 15:30:00,32.79,32.84,32.76,32.78,214400.0,16.3639,16.3888,16.3489,16.3589,214400.0
2005-01-07 09:30:00,32.83,32.86,32.7,32.8,94100.0,16.3838,16.3988,16.319,16.3689,94100.0
2005-01-07 10:00:00,32.8,32.89,32.67,32.7,87000.0,16.3689,16.4138,16.304,16.319,87000.0
2005-01-07 10:30:00,32.7,32.76,32.61,32.64,61000.0,16.319,16.3489,16.274,16.289,61000.0
2005-01-07 11:00:00,32.64,32.8,32.64,32.79,115700.0,16.289,16.3689,16.289,16.3639,115700.0
2005-01-07 11:30:00,32.79,32.79,32.67,32.7,104100.0,16.3639,16.3639,16.304,16.319,104100.0
2005-01-07 12:00:00,32.7,32.72,32.66,32.69,66000.0,16.319,16.3289,16.299,16.314,66000.0
2005-01-07 12:30:00,32.69,32.72,32.65,32.7,85400.0,16.314,16.3289,16.294,16.319,85400.0
2005-01-07 13:00:00,32.7,32.74,32.69,32.69,46900.0,16.319,16.3389,16.314,16.314,46900.0
2005-01-07 13:30:00,32.7,32.74,32.64,32.65,100300.0,16.319,16.3389,16.289,16.294,100300.0
2005-01-07 14:00:00,32.63,32.67,32.59,32.61,218100.0,16.284,16.304,16.2641,16.274,218100.0
2005-01-07 14:30:00,32.6,32.61,32.46,32.49,180300.0,16.269,16.274,16.1992,16.2142,180300.0
2005-01-07 15:00:00,32.49,32.53,32.45,32.5,137200.0,16.2142,16.2341,16.1942,16.2191,137200.0
2005-01-07 15:30:00,32.5,32.5,32.44,32.45,128700.0,16.2191,16.2191,16.1892,16.1942,128700.0
2005-01-10 09:30:00,32.37,32.4,32.1,32.24,174900.0,16.1543,16.1692,16.0195,16.0894,174900.0
2005-01-10 10:00:00,32.26,32.49,32.22,32.45,120000.0,16.0994,16.2142,16.0794,16.1942,120000.0
2005-01-10 10:30:00,32.44,32.45,32.3,32.33,82000.0,16.1892,16.1942,16.1193,16.1343,82000.0
2005-01-10 11:00:00,32.34,32.42,32.33,32.42,59900.0,16.1393,16.1792,16.1343,16.1792,59900.0
2005-01-10 11:30:00,32.42,32.45,32.35,32.41,101700.0,16.1792,16.1942,16.1443,16.1742,101700.0
2005-01-10 12:00:00,32.41,32.47,32.39,32.46,123400.0,16.1742,16.2042,16.1642,16.1992,123400.0
2005-01-10 12:30:00,32.46,32.47,32.42,32.45,62000.0,16.1992,16.2042,16.1792,16.1942,62000.0
2005-01-10 13:00:00,32.45,32.46,32.42,32.43,107900.0,16.1942,16.1992,16.1792,16.1842,107900.0
2005-01-10 13:30:00,32.43,32.44,32.38,32.41,72400.0,16.1842,16.1892,16.1593,16.1742,72400.0
2005-01-10 14:00:00,32.41,32.41,32.28,32.38,95200.0,16.1742,16.1742,16.1094,16.1593,95200.0
2005-01-10 14:30:00,32.38,32.4,32.29,32.32,79900.0,16.1593,16.1692,16.1143,16.1293,79900.0
2005-01-10 15:00:00,32.32,32.37,32.23,32.26,120300.0,16.1293,16.1543,16.0844,16.0994,120300.0
2005-01-10 15:30:00,32.26,32.32,32.2,32.3,128200.0,16.0994,16.1293,16.0694,16.1193,128200.0
2005-01-11 09:30:00,32.3,32.3,32.06,32.09,117800.0,16.1193,16.1193,15.9996,16.0145,117800.0
2005-01-11 10:00:00,32.08,32.19,32.03,32.14,120900.0,16.0095,16.0644,15.9846,16.0395,120900.0
2005-01-11 10:30:00,32.14,32.19,32.08,32.11,93100.0,16.0395,16.0644,16.0095,16.0245,93100.0
2005-01-11 11:00:00,32.11,32.2,32.09,32.17,96000.0,16.0245,16.0694,16.0145,16.0545,96000.0
2005-01-11 11:30:00,32.15,32.25,32.15,32.25,74200.0,16.0445,16.0944,16.0445,16.0944,74200.0
2005-01-11 12:00:00,32.25,32.3,32.22,32.23,81500.0,16.0944,16.1193,16.0794,16.0844,81500.0
2005-01-11 12:30:00,32.23,32.31,32.2,32.2,77300.0,16.0844,16.1243,16.0694,16.0694,77300.0
2005-01-11 13:00:00,32.19,32.21,32.14,32.19,90300.0,16.0644,16.0744,16.0395,16.0644,90300.0
2005-01-11 13:30:00,32.2,32.33,32.2,32.28,90400.0,16.0694,16.1343,16.0694,16.1094,90400.0
2005-01-11 14:00:00,32.29,32.38,32.28,32.37,65200.0,16.1143,16.1593,16.1094,16.1543,65200.0
2005-01-11 14:30:00,32.36,32.38,32.28,32.28,81500.0,16.1493,16.1593,16.1094,16.1094,81500.0
2005-01-11 15:00:00,32.29,32.43,32.28,32.43,124000.0,16.1143,16.1842,16.1094,16.1842,124000.0
2005-01-11 15:30:00,32.43,32.43,32.33,32.33,145900.0,16.1842,16.1842,16.1343,16.1343,145900.0
2005-01-12 09:30:00,32.32,32.33,32.13,32.14,121600.0,16.1293,16.1343,16.0345,16.0395,121600.0
2005-01-12 10:00:00,32.13,32.29,32.13,32.17,101500.0,16.0345,16.1143,16.0345,16.0545,101500.0
2005-01-12 10:30:00,32.18,32.22,32.01,32.08,75600.0,16.0594,16.0794,15.9746,16.0095,75600.0
2005-01-12 11:00:00,32.08,32.11,32.01,32.06,83200.0,16.0095,16.0245,15.9746,15.9996,83200.0
2005-01-12 11:30:00,32.06,32.23,32.06,32.18,91700.0,15.9996,16.0844,15.9996,16.0594,91700.0
2005-01-12 12:00:00,32.17,32.26,32.16,32.26,94000.0,16.0545,16.0994,16.0495,16.0994,94000.0
2005-01-12 12:30:00,32.25,32.27,32.15,32.16,78900.0,16.0944,16.1044,16.0445,16.0495,78900.0
2005-01-12 13:00:00,32.16,32.21,32.11,32.12,56500.0,16.0495,16.0744,16.0245,16.0295,56500.0
2005-01-12 13:30:00,32.11,32.15,32.05,32.06,74300.0,16.0245,16.0445,15.9946,15.9996,74300.0
2005-01-12 14:00:00,32.07,32.21,32.07,32.17,101400.0,16.0046,16.0744,16.0046,16.0545,101400.0
2005-01-12 14:30:00,32.17,32.17,32.09,32.13,77600.0,16.0545,16.0545,16.0145,16.0345,77600.0
2005-01-12 15:00:00,32.12,32.15,32.05,32.06,130500.0,16.0295,16.0445,15.9946,15.9996,130500.0
2005-01-12 15:30:00,32.07,32.16,32.04,32.11,220500.0,16.0046,16.0495,15.9896,16.0245,220500.0
2005-01-13 09:30:00,31.9,32.02,31.83,31.92,154800.0,15.9197,15.9796,15.8848,15.9297,154800.0
2005-01-13 10:00:00,31.91,31.95,31.82,31.9,58200.0,15.9247,15.9447,15.8798,15.9197,58200.0
2005-01-13 10:30:00,31.91,31.95,31.89,31.92,74400.0,15.9247,15.9447,15.9147,15.9297,74400.0
2005-01-13 11:00:00,31.92,31.99,31.92,31.95,65400.0,15.9297,15.9646,15.9297,15.9447,65400.0
2005-01-13 11:30:00,31.95,31.96,31.84,31.89,50500.0,15.9447,15.9497,15.8898,15.9147,50500.0
2005-01-13 12:00:00,31.89,31.9,31.82,31.87,42900.0,15.9147,15.9197,15.8798,15.9047,42900.0
2005-01-13 12:30:00,31.89,31.93,31.87,31.91,42800.0,15.9147,15.9347,15.9047,15.9247,42800.0
2005-01-13 13:00:00,31.9,31.93,31.89,31.89,39700.0,15.9197,15.9347,15.9147,15.9147,39700.0
2005-01-13 13:30:00,31.9,31.95,31.89,31.94,33200.0,15.9197,15.9447,15.9147,15.9397,33200.0
2005-01-13 14:00:00,31.94,31.94,31.86,31.88,55700.0,15.9397,15.9397,15.8998,15.9097,55700.0
2005-01-13 14:30:00,31.89,31.9,31.83,31.88,56700.0,15.9147,15.9197,15.8848,15.9097,56700.0
2005-01-13 15:00:00,31.87,31.88,31.69,31.7,117800.0,15.9047,15.9097,15.8149,15.8199,117800.0
2005-01-13 15:30:00,31.7,31.73,31.58,31.64,203300.0,15.8199,15.8349,15.76,15.79,203300.0
2005-01-14 09:30:00,31.62,31.76,31.52,31.63,74100.0,15.78,15.8498,15.7301,15.785,74100.0
2005-01-14 10:00:00,31.6,31.63,31.44,31.53,134700.0,15.77,15.785,15.6901,15.7351,134700.0
2005-01-14 10:30:00,31.53,31.6,31.4,31.44,422000.0,15.7351,15.77,15.6702,15.6901,422000.0
2005-01-14 11:00:00,31.45,31.48,31.33,31.41,83400.0,15.6951,15.7101,15.6353,15.6752,83400.0
2005-01-14 11:30:00,31.41,31.42,31.32,31.38,56100.0,15.6752,15.6802,15.6303,15.6602,56100.0
2005-01-14 12:00:00,31.38,31.43,31.3,31.36,93100.0,15.6602,15.6852,15.6203,15.6502,93100.0
2005-01-14 12:30:00,31.37,31.45,31.37,31.39,94900.0,15.6552,15.6951,15.6552,15.6652,94900.0
2005-01-14 13:00:00,31.39,31.44,31.32,31.4,131900.0,15.6652,15.6901,15.6303,15.6702,131900.0
2005-01-14 13:30:00,31.4,31.43,31.39,31.42,65600.0,15.6702,15.6852,15.6652,15.6802,65600.0
2005-01-14 14:00:00,31.42,31.47,31.4,31.42,93600.0,15.6802,15.7051,15.6702,15.6802,93600.0
2005-01-14 14:30:00,31.43,31.49,31.39,31.44,137900.0,15.6852,15.7151,15.6652,15.6901,137900.0
2005-01-14 15:00:00,31.44,31.49,31.42,31.49,133400.0,15.6901,15.7151,15.6802,15.7151,133400.0
2005-01-14 15:30:00,31.49,31.54,31.44,31.54,206900.0,15.7151,15.7401,15.6901,15.7401,206900.0
2005-01-18 09:30:00,31.71,31.71,31.13,31.19,155800.0,15.8249,15.8249,15.5354,15.5654,155800.0
2005-01-18 10:00:00,31.18,31.52,31.18,31.52,119300.0,15.5604,15.7301,15.5604,15.7301,119300.0
2005-01-18 10:30:00,31.52,31.79,31.52,31.74,223900.0,15.7301,15.8648,15.7301,15.8399,223900.0
2005-01-18 11:00:00,31.74,31.78,31.72,31.78,122200.0,15.8399,15.8598,15.8299,15.8598,122200.0
2005-01-18 11:30:00,31.77,31.96,31.77,31.93,162400.0,15.8548,15.9497,15.8548,15.9347,162400.0
2005-01-18 12:00:00,31.92,31.97,31.9,31.93,96400.0,15.9297,15.9546,15.9197,15.9347,96400.0
2005-01-18 12:30:00,31.93,31.98,31.91,31.94,57600.0,15.9347,15.9596,15.9247,15.9397,57600.0
2005-01-18 13:00:00,31.93,31.93,31.87,31.87,54200.0,15.9347,15.9347,15.9047,15.9047,54200.0
2005-01-18 13:30:00,31.87,31.92,31.86,31.91,75100.0,15.9047,15.9297,15.8998,15.9247,75100.0
2005-01-18 14:00:00,31.9,31.95,31.89,31.95,124800.0,15.9197,15.9447,15.9147,15.9447,124800.0
2005-01-18 14:30:00,31.95,31.98,31.91,31.92,132700.0,15.9447,15.9596,15.9247,15.9297,132700.0
2005-01-18 15:00:00,31.93,31.96,31.82,31.88,137000.0,15.9347,15.9497,15.8798,15.9097,137000.0
2005-01-18 15:30:00,31.87,31.96,31.86,31.91,324200.0,15.9047,15.9497,15.8998,15.9247,324200.0
2005-01-19 09:30:00,31.6,31.82,31.6,31.81,139800.0,15.77,15.8798,15.77,15.8748,139800.0
2005-01-19 10:00:00,31.81,31.86,31.77,31.83,78100.0,15.8748,15.8998,15.8548,15.8848,78100.0
2005-01-19 10:30:00,31.82,31.83,31.74,31.77,59800.0,15.8798,15.8848,15.8399,15.8548,59800.0
2005-01-19 11:00:00,31.78,31.86,31.78,31.86,37200.0,15.8598,15.8998,15.8598,15.8998,37200.0
2005-01-19 11:30:00,31.86,31.91,31.82,31.86,57200.0,15.8998,15.9247,15.8798,15.8998,57200.0
2005-01-19 12:00:00,31.86,31.87,31.77,31.85,45300.0,15.8998,15.9047,15.8548,15.8948,45300.0
2005-01-19 12:30:00,31.84,31.89,31.81,31.89,39400.0,15.8898,15.9147,15.8748,15.9147,39400.0
2005-01-19 13:00:00,31.88,31.9,31.84,31.84,74100.0,15.9097,15.9197,15.8898,15.8898,74100.0
2005-01-19 13:30:00,31.85,31.89,31.82,31.83,63600.0,15.8948,15.9147,15.8798,15.8848,63600.0
2005-01-19 14:00:00,31.84,31.9,31.82,31.88,74400.0,15.8898,15.9197,15.8798,15.9097,74400.0
2005-01-19 14:30:00,31.89,31.91,31.85,31.88,71300.0,15.9147,15.9247,15.8948,15.9097,71300.0
2005-01-19 15:00:00,31.88,31.89,31.75,31.76,99000.0,15.9097,15.9147,15.8449,15.8498,99000.0
2005-01-19 15:30:00,31.74,31.8,31.69,31.71,148100.0,15.8399,15.8698,15.8149,15.8249,148100.0
2005-01-20 09:30:00,31.5,31.68,31.5,31.56,88900.0,15.7201,15.8099,15.7201,15.75,88900.0
2005-01-20 10:00:00,31.56,31.73,31.53,31.64,79300.0,15.75,15.8349,15.7351,15.79,79300.0
2005-01-20 10:30:00,31.63,31.73,31.56,31.68,58700.0,15.785,15.8349,15.75,15.8099,58700.0
2005-01-20 11:00:00,31.68,31.77,31.68,31.72,87900.0,15.8099,15.8548,15.8099,15.8299,87900.0
2005-01-20 11:30:00,31.73,31.77,31.63,31.67,86800.0,15.8349,15.8548,15.785,15.8049,86800.0
2005-01-20 12:00:00,31.68,31.68,31.52,31.56,92100.0,15.8099,15.8099,15.7301,15.75,92100.0
2005-01-20 12:30:00,31.57,31.67,31.54,31.62,88900.0,15.755,15.8049,15.7401,15.78,88900.0
2005-01-20 13:00:00,31.63,31.66,31.52,31.6,84500.0,15.785,15.7999,15.7301,15.77,84500.0
2005-01-20 13:30:00,31.62,31.67,31.58,31.65,62400.0,15.78,15.8049,15.76,15.7949,62400.0
2005-01-20 14:00:00,31.66,31.8,31.63,31.68,137500.0,15.7999,15.8698,15.785,15.8099,137500.0
2005-01-20 14:30:00,31.69,31.83,31.69,31.8,148700.0,15.8149,15.8848,15.8149,15.8698,148700.0
2005-01-20 15:00:00,31.8,31.85,31.73,31.79,225400.0,15.8698,15.8948,15.8349,15.8648,225400.0
2005-01-20 15:30:00,31.79,31.85,31.63,31.74,275500.0,15.8648,15.8948,15.785,15.8399,275500.0
2005-01-21 09:30:00,32.01,33.0,31.89,32.75,493700.0,15.9746,16.4687,15.9147,16.3439,493700.0
2005-01-21 10:00:00,32.75,32.87,32.68,32.79,392600.0,16.3439,16.4038,16.309,16.3639,392600.0
2005-01-21 10:30:00,32.79,32.8,32.35,32.6,398800.0,16.3639,16.3689,16.1443,16.269,398800.0
2005-01-21 11:00:00,32.47,32.57,32.4,32.5,325300.0,16.2042,16.2541,16.1692,16.2191,325300.0
2005-01-21 11:30:00,32.5,32.58,32.5,32.51,204800.0,16.2191,16.2591,16.2191,16.2241,204800.0
2005-01-21 12:00:00,32.51,32.54,32.45,32.51,152900.0,16.2241,16.2391,16.1942,16.2241,152900.0
2005-01-21 12:30:00,32.51,32.55,32.49,32.5,160000.0,16.2241,16.2441,16.2142,16.2191,160000.0
2005-01-21 13:00:00,32.51,32.53,32.46,32.47,170000.0,16.2241,16.2341,16.1992,16.2042,170000.0
2005-01-21 13:30:00,32.47,32.47,32.16,32.26,229800.0,16.2042,16.2042,16.0495,16.0994,229800.0
2005-01-21 14:00:00,32.26,32.54,32.22,32.54,333900.0,16.0994,16.2391,16.0794,16.2391,333900.0
2005-01-21 14:30:00,32.54,32.54,32.44,32.51,323500.0,16.2391,16.2391,16.1892,16.2241,323500.0
2005-01-21 15:00:00,32.52,32.55,32.46,32.51,422200.0,16.2291,16.2441,16.1992,16.2241,422200.0
2005-01-21 15:30:00,32.52,32.63,32.47,32.55,449900.0,16.2291,16.284,16.2042,16.2441,449900.0
2005-01-24 09:30:00,32.93,33.04,32.8,32.92,364300.0,16.4337,16.4886,16.3689,16.4287,364300.0
2005-01-24 10:00:00,32.93,33.26,32.92,33.25,333700.0,16.4337,16.5984,16.4287,16.5934,333700.0
2005-01-24 10:30:00,33.25,33.33,33.12,33.21,193100.0,16.5934,16.6334,16.5286,16.5735,193100.0
2005-01-24 11:00:00,33.22,33.28,33.12,33.24,110100.0,16.5785,16.6084,16.5286,16.5884,110100.0
2005-01-24 11:30:00,33.25,33.27,33.15,33.25,90500.0,16.5934,16.6034,16.5435,16.5934,90500.0
2005-01-24 12:00:00,33.25,33.32,33.24,33.25,111800.0,16.5934,16.6284,16.5884,16.5934,111800.0
2005-01-24 12:30:00,33.25,33.33,33.22,33.33,100900.0,16.5934,16.6334,16.5785,16.6334,100900.0
2005-01-24 13:00:00,33.32,33.37,33.26,33.35,134600.0,16.6284,16.6533,16.5984,16.6433,134600.0
2005-01-24 13:30:00,33.34,33.45,33.33,33.33,164900.0,16.6383,16.6932,16.6334,16.6334,164900.0
2005-01-24 14:00:00,33.34,33.35,33.24,33.25,79900.0,16.6383,16.6433,16.5884,16.5934,79900.0
2005-01-24 14:30:00,33.24,33.25,33.08,33.09,133400.0,16.5884,16.5934,16.5086,16.5136,133400.0
2005-01-24 15:00:00,33.09,33.1,32.97,32.99,215400.0,16.5136,16.5186,16.4537,16.4637,215400.0
2005-01-24 15:30:00,32.99,33.05,32.91,32.98,351800.0,16.4637,16.4936,16.4238,16.4587,351800.0
2005-01-25 09:30:00,33.34,33.49,33.17,33.34,217100.0,16.6383,16.7132,16.5535,16.6383,217100.0
2005-01-25 10:00:00,33.34,33.35,33.1,33.19,203600.0,16.6383,16.6433,16.5186,16.5635,203600.0
2005-01-25 10:30:00,33.18,33.29,33.15,33.29,117900.0,16.5585,16.6134,16.5435,16.6134,117900.0
2005-01-25 11:00:00,33.29,33.3,33.12,33.2,161600.0,16.6134,16.6184,16.5286,16.5685,161600.0
2005-01-25 11:30:00,33.2,33.23,33.15,33.22,70400.0,16.5685,16.5834,16.5435,16.5785,70400.0
2005-01-25 12:00:00,33.22,33.31,33.21,33.3,163800.0,16.5785,16.6234,16.5735,16.6184,163800.0
2005-01-25 12:30:00,33.3,33.36,33.3,33.3,72800.0,16.6184,16.6483,16.6184,16.6184,72800.0
2005-01-25 13:00:00,33.31,33.34,33.29,33.3,110600.0,16.6234,16.6383,16.6134,16.6184,110600.0
2005-01-25 13:30:00,33.31,33.33,33.26,33.26,96000.0,16.6234,16.6334,16.5984,16.5984,96000.0
2005-01-25 14:00:00,33.27,33.31,33.26,33.27,85000.0,16.6034,16.6234,16.5984,16.6034,85000.0
2005-01-25 14:30:00,33.28,33.29,33.24,33.27,122000.0,16.6084,16.6134,16.5884,16.6034,122000.0
2005-01-25 15:00:00,33.27,33.27,33.14,33.18,402100.0,16.6034,16.6034,16.5385,16.5585,402100.0
2005-01-25 15:30:00,33.17,33.26,33.13,33.23,604400.0,16.5535,16.5984,16.5335,16.5834,604400.0
2005-01-26 09:30:00,33.2,33.33,33.07,33.3,169800.0,16.5685,16.6334,16.5036,16.6184,169800.0
2005-01-26 10:00:00,33.3,33.31,33.23,33.28,82300.0,16.6184,16.6234,16.5834,16.6084,82300.0
2005-01-26 10:30:00,33.29,33.33,33.23,33.26,131100.0,16.6134,16.6334,16.5834,16.5984,131100.0
2005-01-26 11:00:00,33.26,33.3,33.13,33.21,93700.0,16.5984,16.6184,16.5335,16.5735,93700.0
2005-01-26 11:30:00,33.2,33.21,33.08,33.15,186200.0,16.5685,16.5735,16.5086,16.5435,186200.0
2005-01-26 12:00:00,33.15,33.16,33.06,33.07,211200.0,16.5435,16.5485,16.4986,16.5036,211200.0
2005-01-26 12:30:00,33.07,33.15,33.04,33.06,138100.0,16.5036,16.5435,16.4886,16.4986,138100.0
2005-01-26 13:00:00,33.05,33.2,33.04,33.14,99100.0,16.4936,16.5685,16.4886,16.5385,99100.0
2005-01-26 13:30:00,33.14,33.23,33.09,33.21,155900.0,16.5385,16.5834,16.5136,16.5735,155900.0
2005-01-26 14:00:00,33.21,33.21,33.12,33.14,173400.0,16.5735,16.5735,16.5286,16.5385,173400.0
2005-01-26 14:30:00,33.13,33.15,33.09,33.14,78900.0,16.5335,16.5435,16.5136,16.5385,78900.0
2005-01-26 15:00:00,33.14,33.15,33.08,33.13,118900.0,16.5385,16.5435,16.5086,16.5335,118900.0
2005-01-26 15:30:00,33.1,33.22,33.1,33.16,270200.0,16.5186,16.5785,16.5186,16.5485,270200.0
2005-01-27 09:30:00,32.85,32.96,32.72,32.84,207100.0,16.3938,16.4487,16.3289,16.3888,207100.0
2005-01-27 10:00:00,32.87,32.92,32.85,32.92,148100.0,16.4038,16.4287,16.3938,16.4287,148100.0
2005-01-27 10:30:00,32.92,33.03,32.88,33.03,115100.0,16.4287,16.4836,16.4088,16.4836,115100.0
2005-01-27 11:00:00,33.03,33.22,33.03,33.14,173400.0,16.4836,16.5785,16.4836,16.5385,173400.0
2005-01-27 11:30:00,33.14,33.16,33.08,33.08,85700.0,16.5385,16.5485,16.5086,16.5086,85700.0
2005-01-27 12:00:00,33.09,33.1,33.04,33.1,95000.0,16.5136,16.5186,16.4886,16.5186,95000.0
2005-01-27 12:30:00,33.09,33.11,33.06,33.06,44700.0,16.5136,16.5236,16.4986,16.4986,44700.0
2005-01-27 13:00:00,33.07,33.07,33.0,33.0,64800.0,16.5036,16.5036,16.4687,16.4687,64800.0
2005-01-27 13:30:00,33.0,33.0,32.84,32.88,110200.0,16.4687,16.4687,16.3888,16.4088,110200.0
2005-01-27 14:00:00,32.88,32.93,32.85,32.91,86700.0,16.4088,16.4337,16.3938,16.4238,86700.0
2005-01-27 14:30:00,32.9,32.94,32.81,32.85,130600.0,16.4188,16.4387,16.3738,16.3938,130600.0
2005-01-27 15:00:00,32.83,32.96,32.81,32.94,174900.0,16.3838,16.4487,16.3738,16.4387,174900.0
2005-01-27 15:30:00,32.94,33.05,32.94,32.98,176800.0,16.4387,16.4936,16.4387,16.4587,176800.0
2005-01-28 09:30:00,33.03,33.05,32.76,32.76,177300.0,16.4836,16.4936,16.3489,16.3489,177300.0
2005-01-28 10:00:00,32.75,32.76,32.61,32.63,139200.0,16.3439,16.3489,16.274,16.284,139200.0
2005-01-28 10:30:00,32.63,32.65,32.5,32.54,129800.0,16.284,16.294,16.2191,16.2391,129800.0
2005-01-28 11:00:00,32.53,32.55,32.33,32.37,124600.0,16.2341,16.2441,16.1343,16.1543,124600.0
2005-01-28 11:30:00,32.36,32.43,32.32,32.42,125700.0,16.1493,16.1842,16.1293,16.1792,125700.0
2005-01-28 12:00:00,32.42,32.55,32.41,32.5,66700.0,16.1792,16.2441,16.1742,16.2191,66700.0
2005-01-28 12:30:00,32.5,32.57,32.5,32.53,59900.0,16.2191,16.2541,16.2191,16.2341,59900.0
2005-01-28 13:00:00,32.55,32.68,32.49,32.63,75400.0,16.2441,16.309,16.2142,16.284,75400.0
2005-01-28 13:30:00,32.63,32.68,32.56,32.62,80000.0,16.284,16.309,16.2491,16.279,80000.0
2005-01-28 14:00:00,32.64,32.67,32.57,32.65,74800.0,16.289,16.304,16.2541,16.294,74800.0
2005-01-28 14:30:00,32.66,32.67,32.57,32.61,96400.0,16.299,16.304,16.2541,16.274,96400.0
2005-01-28 15:00:00,32.61,32.63,32.54,32.6,143600.0,16.274,16.284,16.2391,16.269,143600.0
2005-01-28 15:30:00,32.6,32.7,32.59,32.66,249300.0,16.269,16.319,16.2641,16.299,249300.0
2005-01-31 09:30:00,33.1,33.33,33.02,33.19,181800.0,16.5186,16.6334,16.4786,16.5635,181800.0
2005-01-31 10:00:00,33.19,33.19,33.01,33.11,137500.0,16.5635,16.5635,16.4737,16.5236,137500.0
2005-01-31 10:30:00,33.11,33.12,33.05,33.1,79800.0,16.5236,16.5286,16.4936,16.5186,79800.0
2005-01-31 11:00:00,33.18,33.19,33.07,33.13,136600.0,16.5585,16.5635,16.5036,16.5335,136600.0
2005-01-31 11:30:00,33.13,33.19,33.1,33.17,96400.0,16.5335,16.5635,16.5186,16.5535,96400.0
2005-01-31 12:00:00,33.17,33.28,33.15,33.26,76900.0,16.5535,16.6084,16.5435,16.5984,76900.0
2005-01-31 12:30:00,33.26,33.26,33.21,33.24,120800.0,16.5984,16.5984,16.5735,16.5884,120800.0
2005-01-31 13:00:00,33.24,33.24,33.15,33.19,111600.0,16.5884,16.5884,16.5435,16.5635,111600.0
2005-01-31 13:30:00,33.19,33.2,33.15,33.18,97400.0,16.5635,16.5685,16.5435,16.5585,97400.0
2005-01-31 14:00:00,33.18,33.24,33.17,33.2,109900.0,16.5585,16.5884,16.5535,16.5685,109900.0
2005-01-31 14:30:00,33.19,33.33,33.19,33.31,100200.0,16.5635,16.6334,16.5635,16.6234,100200.0
2005-01-31 15:00:00,33.31,33.34,33.28,33.32,163800.0,16.6234,16.6383,16.6084,16.6284,163800.0
2005-01-31 15:30:00,33.33,33.44,33.3,33.39,402900.0,16.6334,16.6883,16.6184,16.6633,402900.0
2005-02-01 09:30:00,33.42,33.45,33.26,33.41,141700.0,16.6783,16.6932,16.5984,16.6733,141700.0
2005-02-01 10:00:00,33.41,33.6,33.39,33.52,192800.0,16.6733,16.7681,16.6633,16.7282,192800.0
2005-02-01 10:30:00,33.51,33.55,33.48,33.49,124100.0,16.7232,16.7431,16.7082,16.7132,124100.0
2005-02-01 11:00:00,33.49,33.66,33.49,33.63,153400.0,16.7132,16.798,16.7132,16.7831,153400.0
2005-02-01 11:30:00,33.64,33.76,33.62,33.74,139500.0,16.7881,16.8479,16.7781,16.838,139500.0
2005-02-01 12:00:00,33.74,33.87,33.66,33.67,177600.0,16.838,16.9028,16.798,16.803,177600.0
2005-02-01 12:30:00,33.67,33.71,33.55,33.58,181900.0,16.803,16.823,16.7431,16.7581,181900.0
2005-02-01 13:00:00,33.59,33.64,33.55,33.6,92900.0,16.7631,16.7881,16.7431,16.7681,92900.0
2005-02-01 13:30:00,33.6,33.7,33.58,33.7,136000.0,16.7681,16.818,16.7581,16.818,136000.0
2005-02-01 14:00:00,33.7,33.81,33.7,33.78,86600.0,16.818,16.8729,16.818,16.8579,86600.0
2005-02-01 14:30:00,33.78,33.84,33.72,33.75,140600.0,16.8579,16.8879,16.828,16.843,140600.0
2005-02-01 15:00:00,33.75,33.79,33.71,33.71,184800.0,16.843,16.8629,16.823,16.823,184800.0
2005-02-01 15:30:00,33.71,33.75,33.67,33.71,230800.0,16.823,16.843,16.803,16.823,230800.0
2005-02-02 09:30:00,33.7,33.79,33.6,33.62,196900.0,16.818,16.8629,16.7681,16.7781,196900.0
2005-02-02 10:00:00,33.62,33.68,33.57,33.57,165400.0,16.7781,16.808,16.7531,16.7531,165400.0
2005-02-02 10:30:00,33.57,33.57,33.49,33.5,170700.0,16.7531,16.7531,16.7132,16.7182,170700.0
2005-02-02 11:00:00,33.5,33.54,33.45,33.48,316500.0,16.7182,16.7382,16.6932,16.7082,316500.0
2005-02-02 11:30:00,33.48,33.5,33.46,33.49,76900.0,16.7082,16.7182,16.6982,16.7132,76900.0
2005-02-02 12:00:00,33.49,33.52,33.42,33.45,104500.0,16.7132,16.7282,16.6783,16.6932,104500.0
2005-02-02 12:30:00,33.44,33.46,33.43,33.45,23900.0,16.6883,16.6982,16.6833,16.6932,23900.0
2005-02-02 13:00:00,33.44,33.48,33.44,33.46,73200.0,16.6883,16.7082,16.6883,16.6982,73200.0
2005-02-02 13:30:00,33.46,33.51,33.46,33.48,40700.0,16.6982,16.7232,16.6982,16.7082,40700.0
2005-02-02 14:00:00,33.48,33.67,33.47,33.64,192000.0,16.7082,16.803,16.7032,16.7881,192000.0
2005-02-02 14:30:00,33.64,33.64,33.48,33.56,127100.0,16.7881,16.7881,16.7082,16.7481,127100.0
2005-02-02 15:00:00,33.55,33.6,33.52,33.57,94800.0,16.7431,16.7681,16.7282,16.7531,94800.0
2005-02-02 15:30:00,33.59,33.65,33.55,33.61,185400.0,16.7631,16.7931,16.7431,16.7731,185400.0
2005-02-03 09:30:00,33.61,33.8,33.58,33.74,96100.0,16.7731,16.8679,16.7581,16.838,96100.0
2005-02-03 10:00:00,33.74,33.74,33.54,33.54,207200.0,16.838,16.838,16.7382,16.7382,207200.0
2005-02-03 10:30:00,33.52,33.71,33.52,33.6,79700.0,16.7282,16.823,16.7282,16.7681,79700.0
2005-02-03 11:00:00,33.59,33.66,33.54,33.65,61600.0,16.7631,16.798,16.7382,16.7931,61600.0
2005-02-03 11:30:00,33.64,33.66,33.6,33.6,56400.0,16.7881,16.798,16.7681,16.7681,56400.0
2005-02-03 12:00:00,33.6,33.66,33.6,33.61,45400.0,16.7681,16.798,16.7681,16.7731,45400.0
2005-02-03 12:30:00,33.61,33.61,33.49,33.49,51100.0,16.7731,16.7731,16.7132,16.7132,51100.0
2005-02-03 13:00:00,33.48,33.57,33.48,33.57,49400.0,16.7082,16.7531,16.7082,16.7531,49400.0
2005-02-03 13:30:00,33.57,33.6,33.53,33.54,47600.0,16.7531,16.7681,16.7332,16.7382,47600.0
2005-02-03 14:00:00,33.56,33.63,33.52,33.55,56600.0,16.7481,16.7831,16.7282,16.7431,56600.0
2005-02-03 14:30:00,33.55,33.62,33.53,33.55,78200.0,16.7431,16.7781,16.7332,16.7431,78200.0
2005-02-03 15:00:00,33.55,33.6,33.51,33.55,86200.0,16.7431,16.7681,16.7232,16.7431,86200.0
2005-02-03 15:30:00,33.56,33.67,33.56,33.67,165900.0,16.7481,16.803,16.7481,16.803,165900.0
2005-02-04 09:30:00,33.71,33.76,33.5,33.67,90400.0,16.823,16.8479,16.7182,16.803,90400.0
2005-02-04 10:00:00,33.67,33.73,33.63,33.68,185200.0,16.803,16.833,16.7831,16.808,185200.0
2005-02-04 10:30:00,33.69,33.69,33.55,33.56,101700.0,16.813,16.813,16.7431,16.7481,101700.0
2005-02-04 11:00:00,33.55,33.66,33.54,33.6,92000.0,16.7431,16.798,16.7382,16.7681,92000.0
2005-02-04 11:30:00,33.6,33.66,33.57,33.58,68100.0,16.7681,16.798,16.7531,16.7581,68100.0
2005-02-04 12:00:00,33.58,33.7,33.58,33.69,47900.0,16.7581,16.818,16.7581,16.813,47900.0
2005-02-04 12:30:00,33.69,33.73,33.67,33.72,42700.0,16.813,16.833,16.803,16.828,42700.0
2005-02-04 13:00:00,33.73,33.73,33.69,33.71,34200.0,16.833,16.833,16.813,16.823,34200.0
2005-02-04 13:30:00,33.71,33.73,33.66,33.7,70500.0,16.823,16.833,16.798,16.818,70500.0
2005-02-04 14:00:00,33.69,33.73,33.68,33.69,55200.0,16.813,16.833,16.808,16.813,55200.0
2005-02-04 14:30:00,33.7,33.75,33.67,33.7,110200.0,16.818,16.843,16.803,16.818,110200.0
2005-02-04 15:00:00,33.71,33.79,33.7,33.78,122300.0,16.823,16.8629,16.818,16.8579,122300.0
2005-02-04 15:30:00,33.79,33.9,33.79,33.9,220500.0,16.8629,16.9178,16.8629,16.9178,220500.0
2005-02-07 09:30:00,33.78,33.89,33.77,33.81,100300.0,16.8579,16.9128,16.8529,16.8729,100300.0
2005-02-07 10:00:00,33.81,33.86,33.77,33.84,71500.0,16.8729,16.8979,16.8529,16.8879,71500.0
2005-02-07 10:30:00,33.83,33.84,33.76,33.78,104200.0,16.8829,16.8879,16.8479,16.8579,104200.0
2005-02-07 11:00:00,33.79,33.83,33.79,33.79,55700.0,16.8629,16.8829,16.8629,16.8629,55700.0
2005-02-07 11:30:00,33.79,33.8,33.75,33.76,34900.0,16.8629,16.8679,16.843,16.8479,34900.0
2005-02-07 12:00:00,33.76,33.82,33.75,33.82,63800.0,16.8479,16.8779,16.843,16.8779,63800.0
2005-02-07 12:30:00,33.82,33.84,33.81,33.82,56500.0,16.8779,16.8879,16.8729,16.8779,56500.0
2005-02-07 13:00:00,33.82,33.84,33.78,33.82,45600.0,16.8779,16.8879,16.8579,16.8779,45600.0
2005-02-07 13:30:00,33.82,33.86,33.81,33.82,41600.0,16.8779,16.8979,16.8729,16.8779,41600.0
2005-02-07 14:00:00,33.82,33.94,33.82,33.93,80200.0,16.8779,16.9378,16.8779,16.9328,80200.0
2005-02-07 14:30:00,33.94,33.97,33.91,33.94,44400.0,16.9378,16.9527,16.9228,16.9378,44400.0
2005-02-07 15:00:00,33.94,33.98,33.91,33.97,81000.0,16.9378,16.9577,16.9228,16.9527,81000.0
2005-02-07 15:30:00,33.96,34.0,33.91,33.96,149700.0,16.9478,16.9677,16.9228,16.9478,149700.0
2005-02-08 09:30:00,33.87,33.99,33.87,33.95,72700.0,16.9028,16.9627,16.9028,16.9428,72700.0
2005-02-08 10:00:00,33.95,33.99,33.87,33.87,63300.0,16.9428,16.9627,16.9028,16.9028,63300.0
2005-02-08 10:30:00,33.87,33.95,33.87,33.89,41500.0,16.9028,16.9428,16.9028,16.9128,41500.0
2005-02-08 11:00:00,33.89,33.94,33.87,33.92,46400.0,16.9128,16.9378,16.9028,16.9278,46400.0
2005-02-08 11:30:00,33.91,33.92,33.82,33.82,43700.0,16.9228,16.9278,16.8779,16.8779,43700.0
2005-02-08 12:00:00,33.82,33.83,33.78,33.79,54500.0,16.8779,16.8829,16.8579,16.8629,54500.0
2005-02-08 12:30:00,33.8,33.82,33.77,33.78,33200.0,16.8679,16.8779,16.8529,16.8579,33200.0
2005-02-08 13:00:00,33.78,33.83,33.76,33.81,34500.0,16.8579,16.8829,16.8479,16.8729,34500.0
2005-02-08 13:30:00,33.81,33.84,33.77,33.8,42000.0,16.8729,16.8879,16.8529,16.8679,42000.0
2005-02-08 14:00:00,33.81,33.91,33.8,33.91,70100.0,16.8729,16.9228,16.8679,16.9228,70100.0
2005-02-08 14:30:00,33.9,33.9,33.8,33.8,104400.0,16.9178,16.9178,16.8679,16.8679,104400.0
2005-02-08 15:00:00,33.82,33.86,33.81,33.86,59200.0,16.8779,16.8979,16.8729,16.8979,59200.0
2005-02-08 15:30:00,33.85,33.98,33.85,33.95,191000.0,16.8929,16.9577,16.8929,16.9428,191000.0
2005-02-09 09:30:00,33.9,33.96,33.87,33.95,68700.0,16.9178,16.9478,16.9028,16.9428,68700.0
2005-02-09 10:00:00,33.95,33.98,33.76,33.81,99700.0,16.9428,16.9577,16.8479,16.8729,99700.0
2005-02-09 10:30:00,33.8,33.84,33.7,33.76,97400.0,16.8679,16.8879,16.818,16.8479,97400.0
2005-02-09 11:00:00,33.76,33.86,33.74,33.82,90000.0,16.8479,16.8979,16.838,16.8779,90000.0
2005-02-09 11:30:00,33.82,33.85,33.8,33.82,39700.0,16.8779,16.8929,16.8679,16.8779,39700.0
2005-02-09 12:00:00,33.83,33.83,33.79,33.8,35400.0,16.8829,16.8829,16.8629,16.8679,35400.0
2005-02-09 12:30:00,33.81,33.83,33.79,33.8,27400.0,16.8729,16.8829,16.8629,16.8679,27400.0
2005-02-09 13:00:00,33.8,33.87,33.79,33.86,36700.0,16.8679,16.9028,16.8629,16.8979,36700.0
2005-02-09 13:30:00,33.85,33.97,33.84,33.84,98700.0,16.8929,16.9527,16.8879,16.8879,98700.0
2005-02-09 14:00:00,33.84,33.89,33.78,33.85,145900.0,16.8879,16.9128,16.8579,16.8929,145900.0
2005-02-09 14:30:00,33.85,33.88,33.82,33.83,106700.0,16.8929,16.9078,16.8779,16.8829,106700.0
2005-02-09 15:00:00,33.83,33.86,33.76,33.79,180600.0,16.8829,16.8979,16.8479,16.8629,180600.0
2005-02-09 15:30:00,33.79,33.85,33.75,33.76,242700.0,16.8629,16.8929,16.843,16.8479,242700.0
2005-02-10 09:30:00,33.85,33.92,33.79,33.91,84100.0,16.8929,16.9278,16.8629,16.9228,84100.0
2005-02-10 10:00:00,33.9,33.95,33.82,33.82,77700.0,16.9178,16.9428,16.8779,16.8779,77700.0
2005-02-10 10:30:00,33.82,33.84,33.72,33.77,92900.0,16.8779,16.8879,16.828,16.8529,92900.0
2005-02-10 11:00:00,33.77,33.79,33.69,33.76,61600.0,16.8529,16.8629,16.813,16.8479,61600.0
2005-02-10 11:30:00,33.74,33.79,33.7,33.76,46900.0,16.838,16.8629,16.818,16.8479,46900.0
2005-02-10 12:00:00,33.76,33.8,33.65,33.74,132700.0,16.8479,16.8679,16.7931,16.838,132700.0
2005-02-10 12:30:00,33.74,33.78,33.7,33.72,121300.0,16.838,16.8579,16.818,16.828,121300.0
2005-02-10 13:00:00,33.72,33.75,33.68,33.73,82000.0,16.828,16.843,16.808,16.833,82000.0
2005-02-10 13:30:00,33.72,33.8,33.71,33.74,65400.0,16.828,16.8679,16.823,16.838,65400.0
2005-02-10 14:00:00,33.74,33.75,33.68,33.7,89300.0,16.838,16.843,16.808,16.818,89300.0
2005-02-10 14:30:00,33.7,33.76,33.65,33.72,72600.0,16.818,16.8479,16.7931,16.828,72600.0
2005-02-10 15:00:00,33.73,33.76,33.7,33.75,122000.0,16.833,16.8479,16.818,16.843,122000.0
2005-02-10 15:30:00,33.75,33.93,33.74,33.9,391600.0,16.843,16.9328,16.838,16.9178,391600.0
2005-02-11 09:30:00,33.97,33.97,33.78,33.8,163100.0,16.9527,16.9527,16.8579,16.8679,163100.0
2005-02-11 10:00:00,33.8,33.8,33.68,33.76,115800.0,16.8679,16.8679,16.808,16.8479,115800.0
2005-02-11 10:30:00,33.76,33.76,33.66,33.71,219900.0,16.8479,16.8479,16.798,16.823,219900.0
2005-02-11 11:00:00,33.7,33.95,33.7,33.93,131300.0,16.818,16.9428,16.818,16.9328,131300.0
2005-02-11 11:30:00,33.93,33.95,33.81,33.85,110200.0,16.9328,16.9428,16.8729,16.8929,110200.0
2005-02-11 12:00:00,33.85,33.9,33.83,33.86,102000.0,16.8929,16.9178,16.8829,16.8979,102000.0
2005-02-11 12:30:00,33.84,33.88,33.79,33.81,51300.0,16.8879,16.9078,16.8629,16.8729,51300.0
2005-02-11 13:00:00,33.8,33.81,33.75,33.79,70100.0,16.8679,16.8729,16.843,16.8629,70100.0
2005-02-11 13:30:00,33.78,33.8,33.75,33.78,71800.0,16.8579,16.8679,16.843,16.8579,71800.0
2005-02-11 14:00:00,33.78,33.81,33.72,33.73,64200.0,16.8579,16.8729,16.828,16.833,64200.0
2005-02-11 14:30:00,33.72,33.8,33.71,33.73,183400.0,16.828,16.8679,16.823,16.833,183400.0
2005-02-11 15:00:00,33.73,33.79,33.72,33.77,200000.0,16.833,16.8629,16.828,16.8529,200000.0
2005-02-11 15:30:00,33.76,33.8,33.73,33.79,202700.0,16.8479,16.8679,16.833,16.8629,202700.0
2005-02-14 09:30:00,33.84,33.84,33.66,33.75,84300.0,16.8879,16.8879,16.798,16.843,84300.0
2005-02-14 10:00:00,33.76,33.8,33.75,33.78,98000.0,16.8479,16.8679,16.843,16.8579,98000.0
2005-02-14 10:30:00,33.78,33.82,33.67,33.72,111600.0,16.8579,16.8779,16.803,16.828,111600.0
2005-02-14 11:00:00,33.74,33.8,33.7,33.73,169300.0,16.838,16.8679,16.818,16.833,169300.0
2005-02-14 11:30:00,33.74,33.79,33.73,33.76,58400.0,16.838,16.8629,16.833,16.8479,58400.0
2005-02-14 12:00:00,33.75,33.82,33.74,33.79,55700.0,16.843,16.8779,16.838,16.8629,55700.0
2005-02-14 12:30:00,33.79,33.8,33.74,33.76,44300.0,16.8629,16.8679,16.838,16.8479,44300.0
2005-02-14 13:00:00,33.77,33.77,33.72,33.73,69700.0,16.8529,16.8529,16.828,16.833,69700.0
2005-02-14 13:30:00,33.73,33.74,33.7,33.7,49800.0,16.833,16.838,16.818,16.818,49800.0
2005-02-14 14:00:00,33.7,33.7,33.61,33.62,108500.0,16.818,16.818,16.7731,16.7781,108500.0
2005-02-14 14:30:00,33.63,33.73,33.61,33.7,73100.0,16.7831,16.833,16.7731,16.818,73100.0
2005-02-14 15:00:00,33.72,33.75,33.69,33.72,80900.0,16.828,16.843,16.813,16.828,80900.0
2005-02-14 15:30:00,33.73,33.75,33.69,33.73,129600.0,16.833,16.843,16.813,16.833,129600.0
2005-02-15 09:30:00,33.89,33.89,33.65,33.71,93700.0,16.9128,16.9128,16.7931,16.823,93700.0
2005-02-15 10:00:00,33.72,33.73,33.69,33.69,55200.0,16.828,16.833,16.813,16.813,55200.0
2005-02-15 10:30:00,33.7,33.74,33.67,33.71,66500.0,16.818,16.838,16.803,16.823,66500.0
2005-02-15 11:00:00,33.7,33.76,33.7,33.73,62000.0,16.818,16.8479,16.818,16.833,62000.0
2005-02-15 11:30:00,33.74,33.84,33.74,33.82,62700.0,16.838,16.8879,16.838,16.8779,62700.0
2005-02-15 12:00:00,33.82,33.88,33.78,33.84,104000.0,16.8779,16.9078,16.8579,16.8879,104000.0
2005-02-15 12:30:00,33.84,33.86,33.8,33.81,74900.0,16.8879,16.8979,16.8679,16.8729,74900.0
2005-02-15 13:00:00,33.81,33.87,33.74,33.78,82900.0,16.8729,16.9028,16.838,16.8579,82900.0
2005-02-15 13:30:00,33.78,33.79,33.72,33.75,81500.0,16.8579,16.8629,16.828,16.843,81500.0
2005-02-15 14:00:00,33.75,33.77,33.7,33.75,51800.0,16.843,16.8529,16.818,16.843,51800.0
2005-02-15 14:30:00,33.76,33.8,33.72,33.78,60200.0,16.8479,16.8679,16.828,16.8579,60200.0
2005-02-15 15:00:00,33.79,33.86,33.76,33.81,177200.0,16.8629,16.8979,16.8479,16.8729,177200.0
2005-02-15 15:30:00,33.81,33.87,33.8,33.86,277000.0,16.8729,16.9028,16.8679,16.8979,277000.0
2005-02-16 09:30:00,33.94,33.94,33.78,33.86,197200.0,16.9378,16.9378,16.8579,16.8979,197200.0
2005-02-16 10:00:00,33.87,33.93,33.79,33.81,174200.0,16.9028,16.9328,16.8629,16.8729,174200.0
2005-02-16 10:30:00,33.81,33.83,33.74,33.76,63500.0,16.8729,16.8829,16.838,16.8479,63500.0
2005-02-16 11:00:00,33.76,33.8,33.72,33.77,72700.0,16.8479,16.8679,16.828,16.8529,72700.0
2005-02-16 11:30:00,33.77,33.78,33.73,33.73,34700.0,16.8529,16.8579,16.833,16.833,34700.0
2005-02-16 12:00:00,33.74,33.74,33.7,33.72,32200.0,16.838,16.838,16.818,16.828,32200.0
2005-02-16 12:30:00,33.72,33.74,33.72,33.73,21700.0,16.828,16.838,16.828,16.833,21700.0
2005-02-16 13:00:00,33.72,33.75,33.72,33.73,93700.0,16.828,16.843,16.828,16.833,93700.0
2005-02-16 13:30:00,33.73,33.77,33.73,33.74,51400.0,16.833,16.8529,16.833,16.838,51400.0
2005-02-16 14:00:00,33.74,33.8,33.74,33.77,62900.0,16.838,16.8679,16.838,16.8529,62900.0
2005-02-16 14:30:00,33.77,33.82,33.72,33.81,109100.0,16.8529,16.8779,16.828,16.8729,109100.0
2005-02-16 15:00:00,33.81,33.81,33.67,33.68,181700.0,16.8729,16.8729,16.803,16.808,181700.0
2005-02-16 15:30:00,33.67,33.68,33.63,33.65,229400.0,16.803,16.808,16.7831,16.7931,229400.0
2005-02-17 09:30:00,33.5,33.51,33.3,33.3,164000.0,16.7182,16.7232,16.6184,16.6184,164000.0
2005-02-17 10:00:00,33.31,33.31,32.86,33.0,277100.0,16.6234,16.6234,16.3988,16.4687,277100.0
2005-02-17 10:30:00,33.0,33.08,32.97,33.03,153900.0,16.4687,16.5086,16.4537,16.4836,153900.0
2005-02-17 11:00:00,33.03,33.27,33.02,33.26,221200.0,16.4836,16.6034,16.4786,16.5984,221200.0
2005-02-17 11:30:00,33.27,33.33,33.21,33.21,105200.0,16.6034,16.6334,16.5735,16.5735,105200.0
2005-02-17 12:00:00,33.21,33.37,33.18,33.37,123100.0,16.5735,16.6533,16.5585,16.6533,123100.0
2005-02-17 12:30:00,33.36,33.43,33.36,33.39,74000.0,16.6483,16.6833,16.6483,16.6633,74000.0
2005-02-17 13:00:00,33.39,33.43,33.36,33.41,59500.0,16.6633,16.6833,16.6483,16.6733,59500.0
2005-02-17 13:30:00,33.41,33.5,33.37,33.46,95000.0,16.6733,16.7182,16.6533,16.6982,95000.0
2005-02-17 14:00:00,33.45,33.52,33.41,33.51,63700.0,16.6932,16.7282,16.6733,16.7232,63700.0
2005-02-17 14:30:00,33.51,33.52,33.39,33.41,104900.0,16.7232,16.7282,16.6633,16.6733,104900.0
2005-02-17 15:00:00,33.4,33.49,33.36,33.45,100400.0,16.6683,16.7132,16.6483,16.6932,100400.0
2005-02-17 15:30:00,33.46,33.51,33.41,33.42,153000.0,16.6982,16.7232,16.6733,16.6783,153000.0
2005-02-18 09:30:00,33.51,33.51,33.2,33.21,223000.0,16.7232,16.7232,16.5685,16.5735,223000.0
2005-02-18 10:00:00,33.21,33.25,33.05,33.1,76100.0,16.5735,16.5934,16.4936,16.5186,76100.0
2005-02-18 10:30:00,33.1,33.14,33.07,33.13,61800.0,16.5186,16.5385,16.5036,16.5335,61800.0
2005-02-18 11:00:00,33.13,33.15,33.05,33.07,65300.0,16.5335,16.5435,16.4936,16.5036,65300.0
2005-02-18 11:30:00,33.07,33.18,33.06,33.15,104500.0,16.5036,16.5585,16.4986,16.5435,104500.0
2005-02-18 12:00:00,33.15,33.29,33.15,33.18,105600.0,16.5435,16.6134,16.5435,16.5585,105600.0
2005-02-18 12:30:00,33.19,33.24,33.16,33.19,153000.0,16.5635,16.5884,16.5485,16.5635,153000.0
2005-02-18 13:00:00,33.2,33.2,33.11,33.12,23400.0,16.5685,16.5685,16.5236,16.5286,23400.0
2005-02-18 13:30:00,33.11,33.14,33.05,33.08,29300.0,16.5236,16.5385,16.4936,16.5086,29300.0
2005-02-18 14:00:00,33.08,33.11,33.03,33.05,60800.0,16.5086,16.5236,16.4836,16.4936,60800.0
2005-02-18 14:30:00,33.05,33.08,33.02,33.05,66900.0,16.4936,16.5086,16.4786,16.4936,66900.0
2005-02-18 15:00:00,33.06,33.07,32.99,33.0,90200.0,16.4986,16.5036,16.4637,16.4687,90200.0
2005-02-18 15:30:00,33.0,33.04,32.94,32.97,163700.0,16.4687,16.4886,16.4387,16.4537,163700.0
2005-02-22 09:30:00,32.71,32.8,32.62,32.66,127900.0,16.3239,16.3689,16.279,16.299,127900.0
2005-02-22 10:00:00,32.65,32.65,32.56,32.6,142900.0,16.294,16.294,16.2491,16.269,142900.0
2005-02-22 10:30:00,32.6,32.66,32.54,32.55,193500.0,16.269,16.299,16.2391,16.2441,193500.0
2005-02-22 11:00:00,32.56,32.61,32.56,32.61,145500.0,16.2491,16.274,16.2491,16.274,145500.0
2005-02-22 11:30:00,32.6,32.62,32.6,32.6,82200.0,16.269,16.279,16.269,16.269,82200.0
2005-02-22 12:00:00,32.6,32.63,32.41,32.5,135400.0,16.269,16.284,16.1742,16.2191,135400.0
2005-02-22 12:30:00,32.5,32.52,32.46,32.48,52000.0,16.2191,16.2291,16.1992,16.2092,52000.0
2005-02-22 13:00:00,32.5,32.51,32.44,32.47,54700.0,16.2191,16.2241,16.1892,16.2042,54700.0
2005-02-22 13:30:00,32.48,32.53,32.45,32.47,70900.0,16.2092,16.2341,16.1942,16.2042,70900.0
2005-02-22 14:00:00,32.48,32.49,32.41,32.47,64800.0,16.2092,16.2142,16.1742,16.2042,64800.0
2005-02-22 14:30:00,32.47,32.47,32.42,32.43,39100.0,16.2042,16.2042,16.1792,16.1842,39100.0
2005-02-22 15:00:00,32.43,32.44,32.3,32.31,114500.0,16.1842,16.1892,16.1193,16.1243,114500.0
2005-02-22 15:30:00,32.31,32.35,32.23,32.26,183300.0,16.1243,16.1443,16.0844,16.0994,183300.0
2005-02-23 09:30:00,32.15,32.39,32.12,32.18,252200.0,16.0445,16.1642,16.0295,16.0594,252200.0
2005-02-23 10:00:00,32.16,32.29,32.11,32.27,106600.0,16.0495,16.1143,16.0245,16.1044,106600.0
2005-02-23 10:30:00,32.27,32.33,32.2,32.24,74800.0,16.1044,16.1343,16.0694,16.0894,74800.0
2005-02-23 11:00:00,32.25,32.42,32.25,32.41,66900.0,16.0944,16.1792,16.0944,16.1742,66900.0
2005-02-23 11:30:00,32.41,32.47,32.35,32.37,45200.0,16.1742,16.2042,16.1443,16.1543,45200.0
2005-02-23 12:00:00,32.37,32.4,32.3,32.3,59700.0,16.1543,16.1692,16.1193,16.1193,59700.0
2005-02-23 12:30:00,32.31,32.33,32.29,32.3,33300.0,16.1243,16.1343,16.1143,16.1193,33300.0
2005-02-23 13:00:00,32.32,32.35,32.3,32.33,95200.0,16.1293,16.1443,16.1193,16.1343,95200.0
2005-02-23 13:30:00,32.33,32.48,32.33,32.42,77800.0,16.1343,16.2092,16.1343,16.1792,77800.0
2005-02-23 14:00:00,32.42,32.51,32.41,32.5,157500.0,16.1792,16.2241,16.1742,16.2191,157500.0
2005-02-23 14:30:00,32.51,32.56,32.49,32.49,103000.0,16.2241,16.2491,16.2142,16.2142,103000.0
2005-02-23 15:00:00,32.51,32.62,32.5,32.57,106200.0,16.2241,16.279,16.2191,16.2541,106200.0
2005-02-23 15:30:00,32.58,32.63,32.53,32.55,227400.0,16.2591,16.284,16.2341,16.2441,227400.0
2005-02-24 09:30:00,32.49,32.6,32.47,32.54,125500.0,16.2142,16.269,16.2042,16.2391,125500.0
2005-02-24 10:00:00,32.51,32.72,32.5,32.68,79900.0,16.2241,16.3289,16.2191,16.309,79900.0
2005-02-24 10:30:00,32.68,32.76,32.62,32.66,126200.0,16.309,16.3489,16.279,16.299,126200.0
2005-02-24 11:00:00,32.67,32.83,32.66,32.8,150800.0,16.304,16.3838,16.299,16.3689,150800.0
2005-02-24 11:30:00,32.8,32.9,32.8,32.89,85900.0,16.3689,16.4188,16.3689,16.4138,85900.0
2005-02-24 12:00:00,32.89,32.9,32.83,32.85,78600.0,16.4138,16.4188,16.3838,16.3938,78600.0
2005-02-24 12:30:00,32.84,32.89,32.82,32.85,47200.0,16.3888,16.4138,16.3788,16.3938,47200.0
2005-02-24 13:00:00,32.84,32.86,32.8,32.81,85700.0,16.3888,16.3988,16.3689,16.3738,85700.0
2005-02-24 13:30:00,32.8,32.85,32.78,32.81,162000.0,16.3689,16.3938,16.3589,16.3738,162000.0
2005-02-24 14:00:00,32.82,33.01,32.81,33.0,116100.0,16.3788,16.4737,16.3738,16.4687,116100.0
2005-02-24 14:30:00,32.99,33.0,32.91,32.94,114600.0,16.4637,16.4687,16.4238,16.4387,114600.0
2005-02-24 15:00:00,32.94,32.97,32.9,32.91,103400.0,16.4387,16.4537,16.4188,16.4238,103400.0
2005-02-24 15:30:00,32.91,32.99,32.87,32.89,182200.0,16.4238,16.4637,16.4038,16.4138,182200.0
2005-02-25 09:30:00,32.68,32.78,32.46,32.62,134000.0,16.4699,16.5203,16.359,16.4396,134000.0
2005-02-25 10:00:00,32.62,32.75,32.61,32.7,131900.0,16.4396,16.5052,16.4346,16.48,131900.0
2005-02-25 10:30:00,32.7,32.7,32.6,32.63,74400.0,16.48,16.48,16.4296,16.4447,74400.0
2005-02-25 11:00:00,32.63,32.77,32.63,32.72,99500.0,16.4447,16.5152,16.4447,16.49,99500.0
2005-02-25 11:30:00,32.71,32.79,32.69,32.79,61700.0,16.485,16.5253,16.4749,16.5253,61700.0
2005-02-25 12:00:00,32.79,32.87,32.78,32.86,86100.0,16.5253,16.5656,16.5203,16.5606,86100.0
2005-02-25 12:30:00,32.86,32.86,32.84,32.84,53300.0,16.5606,16.5606,16.5505,16.5505,53300.0
2005-02-25 13:00:00,32.85,32.89,32.83,32.88,54400.0,16.5556,16.5757,16.5455,16.5707,54400.0
2005-02-25 13:30:00,32.87,32.98,32.87,32.97,101000.0,16.5656,16.6211,16.5656,16.616,101000.0
2005-02-25 14:00:00,32.98,33.04,32.96,33.01,103600.0,16.6211,16.6513,16.611,16.6362,103600.0
2005-02-25 14:30:00,33.01,33.07,32.94,32.94,108300.0,16.6362,16.6664,16.6009,16.6009,108300.0
2005-02-25 15:00:00,32.95,32.98,32.88,32.91,68200.0,16.606,16.6211,16.5707,16.5858,68200.0
2005-02-25 15:30:00,32.91,32.95,32.89,32.94,163900.0,16.5858,16.606,16.5757,16.6009,163900.0
2005-02-28 09:30:00,32.93,32.96,32.79,32.88,89500.0,16.5959,16.611,16.5253,16.5707,89500.0
2005-02-28 10:00:00,32.89,32.95,32.86,32.93,56800.0,16.5757,16.606,16.5606,16.5959,56800.0
2005-02-28 10:30:00,32.92,33.05,32.9,33.01,64900.0,16.5908,16.6564,16.5808,16.6362,64900.0
2005-02-28 11:00:00,33.0,33.01,32.95,32.97,53700.0,16.6312,16.6362,16.606,16.616,53700.0
2005-02-28 11:30:00,32.98,33.03,32.96,33.02,41500.0,16.6211,16.6463,16.611,16.6412,41500.0
2005-02-28 12:00:00,33.01,33.01,32.81,32.82,65300.0,16.6362,16.6362,16.5354,16.5404,65300.0
2005-02-28 12:30:00,32.82,32.86,32.75,32.81,113600.0,16.5404,16.5606,16.5052,16.5354,113600.0
2005-02-28 13:00:00,32.78,32.82,32.73,32.8,59600.0,16.5203,16.5404,16.4951,16.5304,59600.0
2005-02-28 13:30:00,32.78,32.81,32.72,32.76,52600.0,16.5203,16.5354,16.49,16.5102,52600.0
2005-02-28 14:00:00,32.76,32.8,32.67,32.79,79300.0,16.5102,16.5304,16.4648,16.5253,79300.0
2005-02-28 14:30:00,32.79,32.84,32.78,32.83,72000.0,16.5253,16.5505,16.5203,16.5455,72000.0
2005-02-28 15:00:00,32.82,32.97,32.81,32.87,107000.0,16.5404,16.616,16.5354,16.5656,107000.0
2005-02-28 15:30:00,32.87,32.96,32.86,32.91,218800.0,16.5656,16.611,16.5606,16.5858,218800.0
2005-03-01 09:30:00,32.94,33.11,32.92,32.98,146200.0,16.6009,16.6866,16.5908,16.6211,146200.0
2005-03-01 10:00:00,32.98,33.15,32.97,33.02,88800.0,16.6211,16.7068,16.616,16.6412,88800.0
2005-03-01 10:30:00,33.03,33.08,33.0,33.02,228100.0,16.6463,16.6715,16.6312,16.6412,228100.0
2005-03-01 11:00:00,33.01,33.01,32.88,32.91,231700.0,16.6362,16.6362,16.5707,16.5858,231700.0
2005-03-01 11:30:00,32.91,33.04,32.91,33.03,220600.0,16.5858,16.6513,16.5858,16.6463,220600.0
2005-03-01 12:00:00,33.03,33.05,33.03,33.04,135300.0,16.6463,16.6564,16.6463,16.6513,135300.0
2005-03-01 12:30:00,33.05,33.05,32.98,33.05,85200.0,16.6564,16.6564,16.6211,16.6564,85200.0
2005-03-01 13:00:00,33.04,33.07,33.0,33.03,162100.0,16.6513,16.6664,16.6312,16.6463,162100.0
2005-03-01 13:30:00,33.04,33.06,33.0,33.05,87000.0,16.6513,16.6614,16.6312,16.6564,87000.0
2005-03-01 14:00:00,33.04,33.12,33.04,33.08,79900.0,16.6513,16.6916,16.6513,16.6715,79900.0
2005-03-01 14:30:00,33.08,33.17,33.08,33.17,90300.0,16.6715,16.7168,16.6715,16.7168,90300.0
2005-03-01 15:00:00,33.18,33.24,33.14,33.18,109800.0,16.7219,16.7521,16.7017,16.7219,109800.0
2005-03-01 15:30:00,33.18,33.25,33.16,33.21,266200.0,16.7219,16.7571,16.7118,16.737,266200.0
2005-03-02 09:30:00,33.0,33.13,32.85,33.11,139100.0,16.6312,16.6967,16.5556,16.6866,139100.0
2005-03-02 10:00:00,33.13,33.21,33.05,33.17,64500.0,16.6967,16.737,16.6564,16.7168,64500.0
2005-03-02 10:30:00,33.17,33.27,33.07,33.25,76100.0,16.7168,16.7672,16.6664,16.7571,76100.0
2005-03-02 11:00:00,33.24,33.5,33.22,33.43,113200.0,16.7521,16.8831,16.742,16.8479,113200.0
2005-03-02 11:30:00,33.46,33.55,33.44,33.5,109500.0,16.863,16.9083,16.8529,16.8831,109500.0
2005-03-02 12:00:00,33.48,33.53,33.45,33.52,104900.0,16.8731,16.8983,16.8579,16.8932,104900.0
2005-03-02 12:30:00,33.52,33.54,33.49,33.52,59300.0,16.8932,16.9033,16.8781,16.8932,59300.0
2005-03-02 13:00:00,33.52,33.54,33.48,33.52,72000.0,16.8932,16.9033,16.8731,16.8932,72000.0
2005-03-02 13:30:00,33.51,33.55,33.37,33.44,146500.0,16.8882,16.9083,16.8176,16.8529,146500.0
2005-03-02 14:00:00,33.45,33.45,33.33,33.35,137300.0,16.8579,16.8579,16.7975,16.8075,137300.0
2005-03-02 14:30:00,33.35,33.37,33.26,33.3,108200.0,16.8075,16.8176,16.7622,16.7823,108200.0
2005-03-02 15:00:00,33.3,33.45,33.29,33.4,140900.0,16.7823,16.8579,16.7773,16.8327,140900.0
2005-03-02 15:30:00,33.41,33.51,33.37,33.5,282000.0,16.8378,16.8882,16.8176,16.8831,282000.0
2005-03-03 09:30:00,33.46,33.48,33.39,33.44,50600.0,16.863,16.8731,16.8277,16.8529,50600.0
2005-03-03 10:00:00,33.4,33.55,33.34,33.44,63100.0,16.8327,16.9083,16.8025,16.8529,63100.0
2005-03-03 10:30:00,33.46,33.5,33.38,33.48,55700.0,16.863,16.8831,16.8227,16.8731,55700.0
2005-03-03 11:00:00,33.47,33.48,33.35,33.39,96200.0,16.868,16.8731,16.8075,16.8277,96200.0
2005-03-03 11:30:00,33.39,33.47,33.31,33.35,96800.0,16.8277,16.868,16.7874,16.8075,96800.0
2005-03-03 12:00:00,33.35,33.42,33.31,33.31,89600.0,16.8075,16.8428,16.7874,16.7874,89600.0
2005-03-03 12:30:00,33.33,33.4,33.27,33.39,120400.0,16.7975,16.8327,16.7672,16.8277,120400.0
2005-03-03 13:00:00,33.38,33.51,33.38,33.45,69000.0,16.8227,16.8882,16.8227,16.8579,69000.0
2005-03-03 13:30:00,33.46,33.51,33.43,33.5,72000.0,16.863,16.8882,16.8479,16.8831,72000.0
2005-03-03 14:00:00,33.5,33.65,33.49,33.59,120100.0,16.8831,16.9587,16.8781,16.9285,120100.0
2005-03-03 14:30:00,33.59,33.61,33.52,33.52,56900.0,16.9285,16.9386,16.8932,16.8932,56900.0
2005-03-03 15:00:00,33.53,33.53,33.46,33.51,66500.0,16.8983,16.8983,16.863,16.8882,66500.0
2005-03-03 15:30:00,33.51,33.59,33.49,33.5,131200.0,16.8882,16.9285,16.8781,16.8831,131200.0
2005-03-04 09:30:00,33.57,33.74,33.54,33.7,96600.0,16.9184,17.0041,16.9033,16.9839,96600.0
2005-03-04 10:00:00,33.7,33.83,33.7,33.76,100800.0,16.9839,17.0495,16.9839,17.0142,100800.0
2005-03-04 10:30:00,33.76,33.77,33.57,33.59,66800.0,17.0142,17.0192,16.9184,16.9285,66800.0
2005-03-04 11:00:00,33.59,33.68,33.56,33.68,96500.0,16.9285,16.9739,16.9134,16.9739,96500.0
2005-03-04 11:30:00,33.69,33.7,33.66,33.67,78100.0,16.9789,16.9839,16.9638,16.9688,78100.0
2005-03-04 12:00:00,33.65,33.75,33.64,33.69,67800.0,16.9587,17.0091,16.9537,16.9789,67800.0
2005-03-04 12:30:00,33.7,33.72,33.63,33.7,36200.0,16.9839,16.994,16.9487,16.9839,36200.0
2005-03-04 13:00:00,33.7,33.71,33.68,33.68,29300.0,16.9839,16.989,16.9739,16.9739,29300.0
2005-03-04 13:30:00,33.69,33.76,33.66,33.73,56600.0,16.9789,17.0142,16.9638,16.9991,56600.0
2005-03-04 14:00:00,33.75,33.82,33.74,33.77,66300.0,17.0091,17.0444,17.0041,17.0192,66300.0
2005-03-04 14:30:00,33.77,33.8,33.77,33.79,24200.0,17.0192,17.0343,17.0192,17.0293,24200.0
2005-03-04 15:00:00,33.79,33.84,33.77,33.83,65800.0,17.0293,17.0545,17.0192,17.0495,65800.0
2005-03-04 15:30:00,33.82,33.89,33.77,33.83,169300.0,17.0444,17.0797,17.0192,17.0495,169300.0
2005-03-07 09:30:00,33.89,33.94,33.85,33.9,121800.0,17.0797,17.1049,17.0595,17.0847,121800.0
2005-03-07 10:00:00,33.9,33.98,33.89,33.96,151200.0,17.0847,17.125,17.0797,17.115,151200.0
2005-03-07 10:30:00,33.96,33.96,33.89,33.96,115600.0,17.115,17.115,17.0797,17.115,115600.0
2005-03-07 11:00:00,33.97,34.02,33.96,33.99,113800.0,17.12,17.1452,17.115,17.1301,113800.0
2005-03-07 11:30:00,33.99,34.0,33.97,33.97,163400.0,17.1301,17.1351,17.12,17.12,163400.0
2005-03-07 12:00:00,33.97,33.99,33.95,33.98,33800.0,17.12,17.1301,17.1099,17.125,33800.0
2005-03-07 12:30:00,33.97,33.98,33.92,33.96,50800.0,17.12,17.125,17.0948,17.115,50800.0
2005-03-07 13:00:00,33.96,33.97,33.91,33.94,58000.0,17.115,17.12,17.0898,17.1049,58000.0
2005-03-07 13:30:00,33.94,33.99,33.93,33.98,44100.0,17.1049,17.1301,17.0999,17.125,44100.0
2005-03-07 14:00:00,33.97,34.03,33.96,33.96,81800.0,17.12,17.1502,17.115,17.115,81800.0
2005-03-07 14:30:00,33.96,34.01,33.93,34.0,59000.0,17.115,17.1402,17.0999,17.1351,59000.0
2005-03-07 15:00:00,34.0,34.05,33.99,34.02,52200.0,17.1351,17.1603,17.1301,17.1452,52200.0
2005-03-07 15:30:00,34.02,34.04,33.96,34.0,167800.0,17.1452,17.1553,17.115,17.1351,167800.0
2005-03-08 09:30:00,33.89,33.9,33.65,33.66,87100.0,17.0797,17.0847,16.9587,16.9638,87100.0
2005-03-08 10:00:00,33.67,33.68,33.58,33.64,96900.0,16.9688,16.9739,16.9235,16.9537,96900.0
2005-03-08 10:30:00,33.62,33.68,33.61,33.64,112200.0,16.9436,16.9739,16.9386,16.9537,112200.0
2005-03-08 11:00:00,33.64,33.73,33.57,33.72,66000.0,16.9537,16.9991,16.9184,16.994,66000.0
2005-03-08 11:30:00,33.72,33.82,33.68,33.77,69300.0,16.994,17.0444,16.9739,17.0192,69300.0
2005-03-08 12:00:00,33.77,33.78,33.71,33.76,29500.0,17.0192,17.0243,16.989,17.0142,29500.0
2005-03-08 12:30:00,33.77,33.86,33.75,33.84,29600.0,17.0192,17.0646,17.0091,17.0545,29600.0
2005-03-08 13:00:00,33.84,33.93,33.82,33.85,47600.0,17.0545,17.0999,17.0444,17.0595,47600.0
2005-03-08 13:30:00,33.85,33.86,33.77,33.82,41700.0,17.0595,17.0646,17.0192,17.0444,41700.0
2005-03-08 14:00:00,33.82,33.92,33.81,33.9,64400.0,17.0444,17.0948,17.0394,17.0847,64400.0
2005-03-08 14:30:00,33.9,34.0,33.9,33.99,119200.0,17.0847,17.1351,17.0847,17.1301,119200.0
2005-03-08 15:00:00,33.99,34.01,33.96,33.99,140100.0,17.1301,17.1402,17.115,17.1301,140100.0
2005-03-08 15:30:00,33.99,33.99,33.86,33.91,111700.0,17.1301,17.1301,17.0646,17.0898,111700.0
2005-03-09 09:30:00,33.75,33.77,33.59,33.62,100300.0,17.0091,17.0192,16.9285,16.9436,100300.0
2005-03-09 10:00:00,33.62,33.62,33.48,33.55,81800.0,16.9436,16.9436,16.8731,16.9083,81800.0
2005-03-09 10:30:00,33.57,33.68,33.55,33.59,88700.0,16.9184,16.9739,16.9083,16.9285,88700.0
2005-03-09 11:00:00,33.59,33.6,33.49,33.51,53100.0,16.9285,16.9335,16.8781,16.8882,53100.0
2005-03-09 11:30:00,33.51,33.51,33.44,33.44,44300.0,16.8882,16.8882,16.8529,16.8529,44300.0
2005-03-09 12:00:00,33.45,33.48,33.41,33.42,66800.0,16.8579,16.8731,16.8378,16.8428,66800.0
2005-03-09 12:30:00,33.43,33.45,33.3,33.3,54800.0,16.8479,16.8579,16.7823,16.7823,54800.0
2005-03-09 13:00:00,33.31,33.4,33.29,33.38,54000.0,16.7874,16.8327,16.7773,16.8227,54000.0
2005-03-09 13:30:00,33.38,33.43,33.36,33.4,34800.0,16.8227,16.8479,16.8126,16.8327,34800.0
2005-03-09 14:00:00,33.4,33.46,33.24,33.3,96000.0,16.8327,16.863,16.7521,16.7823,96000.0
2005-03-09 14:30:00,33.32,33.36,33.28,33.35,46200.0,16.7924,16.8126,16.7723,16.8075,46200.0
2005-03-09 15:00:00,33.35,33.35,33.24,33.31,66900.0,16.8075,16.8075,16.7521,16.7874,66900.0
2005-03-09 15:30:00,33.31,33.31,33.18,33.21,189600.0,16.7874,16.7874,16.7219,16.737,189600.0
2005-03-10 09:30:00,33.19,33.32,33.05,33.09,186300.0,16.7269,16.7924,16.6564,16.6765,186300.0
2005-03-10 10:00:00,33.1,33.1,32.95,32.96,139200.0,16.6816,16.6816,16.606,16.611,139200.0
2005-03-10 10:30:00,32.96,32.99,32.88,32.94,199100.0,16.611,16.6261,16.5707,16.6009,199100.0
2005-03-10 11:00:00,32.94,32.99,32.93,32.96,101900.0,16.6009,16.6261,16.5959,16.611,101900.0
2005-03-10 11:30:00,32.96,33.01,32.95,32.99,86500.0,16.611,16.6362,16.606,16.6261,86500.0
2005-03-10 12:00:00,32.99,33.01,32.95,32.98,81600.0,16.6261,16.6362,16.606,16.6211,81600.0
2005-03-10 12:30:00,32.98,33.01,32.94,33.01,30000.0,16.6211,16.6362,16.6009,16.6362,30000.0
2005-03-10 13:00:00,33.02,33.11,32.98,33.1,39100.0,16.6412,16.6866,16.6211,16.6816,39100.0
2005-03-10 13:30:00,33.1,33.3,33.09,33.3,68100.0,16.6816,16.7823,16.6765,16.7823,68100.0
2005-03-10 14:00:00,33.3,33.3,33.17,33.17,157600.0,16.7823,16.7823,16.7168,16.7168,157600.0
2005-03-10 14:30:00,33.18,33.19,33.13,33.19,53900.0,16.7219,16.7269,16.6967,16.7269,53900.0
2005-03-10 15:00:00,33.18,33.2,33.11,33.15,78600.0,16.7219,16.7319,16.6866,16.7068,78600.0
2005-03-10 15:30:00,33.15,33.18,33.07,33.17,120500.0,16.7068,16.7219,16.6664,16.7168,120500.0
2005-03-11 09:30:00,33.25,33.28,33.12,33.19,87600.0,16.7571,16.7723,16.6916,16.7269,87600.0
2005-03-11 10:00:00,33.19,33.22,32.99,33.01,50000.0,16.7269,16.742,16.6261,16.6362,50000.0
2005-03-11 10:30:00,33.0,33.06,32.84,32.88,60900.0,16.6312,16.6614,16.5505,16.5707,60900.0
2005-03-11 11:00:00,32.87,32.88,32.81,32.81,86000.0,16.5656,16.5707,16.5354,16.5354,86000.0
2005-03-11 11:30:00,32.82,32.9,32.81,32.88,47400.0,16.5404,16.5808,16.5354,16.5707,47400.0
2005-03-11 12:00:00,32.89,32.91,32.87,32.88,34700.0,16.5757,16.5858,16.5656,16.5707,34700.0
2005-03-11 12:30:00,32.89,32.93,32.88,32.88,33600.0,16.5757,16.5959,16.5707,16.5707,33600.0
2005-03-11 13:00:00,32.88,32.91,32.86,32.88,36200.0,16.5707,16.5858,16.5606,16.5707,36200.0
2005-03-11 13:30:00,32.88,32.9,32.75,32.8,104600.0,16.5707,16.5808,16.5052,16.5304,104600.0
2005-03-11 14:00:00,32.8,32.86,32.74,32.84,89700.0,16.5304,16.5606,16.5001,16.5505,89700.0
2005-03-11 14:30:00,32.83,32.84,32.73,32.79,111200.0,16.5455,16.5505,16.4951,16.5253,111200.0
2005-03-11 15:00:00,32.79,32.8,32.71,32.75,154400.0,16.5253,16.5304,16.485,16.5052,154400.0
2005-03-11 15:30:00,32.75,32.9,32.7,32.88,209500.0,16.5052,16.5808,16.48,16.5707,209500.0
2005-03-14 09:30:00,32.81,32.98,32.71,32.96,136800.0,16.5354,16.6211,16.485,16.611,136800.0
2005-03-14 10:00:00,32.96,33.04,32.86,33.03,129200.0,16.611,16.6513,16.5606,16.6463,129200.0
2005-03-14 10:30:00,33.03,33.13,33.03,33.05,99700.0,16.6463,16.6967,16.6463,16.6564,99700.0
2005-03-14 11:00:00,33.05,33.1,33.01,33.04,91200.0,16.6564,16.6816,16.6362,16.6513,91200.0
2005-03-14 11:30:00,33.04,33.07,32.99,33.05,43900.0,16.6513,16.6664,16.6261,16.6564,43900.0
2005-03-14 12:00:00,33.05,33.11,33.05,33.07,44100.0,16.6564,16.6866,16.6564,16.6664,44100.0
2005-03-14 12:30:00,33.07,33.1,33.02,33.03,41300.0,16.6664,16.6816,16.6412,16.6463,41300.0
2005-03-14 13:00:00,33.02,33.06,32.92,32.93,33800.0,16.6412,16.6614,16.5908,16.5959,33800.0
2005-03-14 13:30:00,32.93,32.93,32.86,32.87,73000.0,16.5959,16.5959,16.5606,16.5656,73000.0
2005-03-14 14:00:00,32.87,32.91,32.84,32.85,48900.0,16.5656,16.5858,16.5505,16.5556,48900.0
2005-03-14 14:30:00,32.85,32.9,32.84,32.88,88000.0,16.5556,16.5808,16.5505,16.5707,88000.0
2005-03-14 15:00:00,32.89,32.96,32.88,32.96,103900.0,16.5757,16.611,16.5707,16.611,103900.0
2005-03-14 15:30:00,32.97,33.07,32.97,33.02,191400.0,16.616,16.6664,16.616,16.6412,191400.0
2005-03-15 09:30:00,33.2,33.25,33.02,33.13,95100.0,16.7319,16.7571,16.6412,16.6967,95100.0
2005-03-15 10:00:00,33.14,33.22,33.09,33.17,58300.0,16.7017,16.742,16.6765,16.7168,58300.0
2005-03-15 10:30:00,33.17,33.28,33.11,33.26,72000.0,16.7168,16.7723,16.6866,16.7622,72000.0
2005-03-15 11:00:00,33.26,33.27,33.19,33.19,65500.0,16.7622,16.7672,16.7269,16.7269,65500.0
2005-03-15 11:30:00,33.19,33.2,33.0,33.01,94900.0,16.7269,16.7319,16.6312,16.6362,94900.0
2005-03-15 12:00:00,33.01,33.01,32.89,32.98,47800.0,16.6362,16.6362,16.5757,16.6211,47800.0
2005-03-15 12:30:00,32.98,33.06,32.95,33.05,39500.0,16.6211,16.6614,16.606,16.6564,39500.0
2005-03-15 13:00:00,33.06,33.08,32.99,33.0,31700.0,16.6614,16.6715,16.6261,16.6312,31700.0
2005-03-15 13:30:00,33.01,33.04,32.93,32.97,80400.0,16.6362,16.6513,16.5959,16.616,80400.0
2005-03-15 14:00:00,32.97,33.11,32.96,33.08,181500.0,16.616,16.6866,16.611,16.6715,181500.0
2005-03-15 14:30:00,33.07,33.14,33.02,33.09,66600.0,16.6664,16.7017,16.6412,16.6765,66600.0
2005-03-15 15:00:00,33.08,33.1,33.03,33.06,67400.0,16.6715,16.6816,16.6463,16.6614,67400.0
2005-03-15 15:30:00,33.06,33.17,33.04,33.04,174200.0,16.6614,16.7168,16.6513,16.6513,174200.0
2005-03-16 09:30:00,33.04,33.04,32.4,32.41,194400.0,16.6513,16.6513,16.3288,16.3338,194400.0
2005-03-16 10:00:00,32.41,32.69,32.4,32.59,195200.0,16.3338,16.4749,16.3288,16.4245,195200.0
2005-03-16 10:30:00,32.59,32.62,32.41,32.41,106700.0,16.4245,16.4396,16.3338,16.3338,106700.0
2005-03-16 11:00:00,32.41,32.54,32.4,32.48,126100.0,16.3338,16.3993,16.3288,16.3691,126100.0
2005-03-16 11:30:00,32.5,32.65,32.49,32.6,142200.0,16.3792,16.4548,16.3741,16.4296,142200.0
2005-03-16 12:00:00,32.6,32.63,32.56,32.57,98100.0,16.4296,16.4447,16.4094,16.4144,98100.0
2005-03-16 12:30:00,32.58,32.67,32.57,32.61,64300.0,16.4195,16.4648,16.4144,16.4346,64300.0
2005-03-16 13:00:00,32.63,32.68,32.62,32.64,79700.0,16.4447,16.4699,16.4396,16.4497,79700.0
2005-03-16 13:30:00,32.63,32.64,32.55,32.59,44800.0,16.4447,16.4497,16.4044,16.4245,44800.0
2005-03-16 14:00:00,32.59,32.6,32.52,32.54,74600.0,16.4245,16.4296,16.3892,16.3993,74600.0
2005-03-16 14:30:00,32.54,32.59,32.49,32.51,135500.0,16.3993,16.4245,16.3741,16.3842,135500.0
2005-03-16 15:00:00,32.52,32.58,32.49,32.51,134000.0,16.3892,16.4195,16.3741,16.3842,134000.0
2005-03-16 15:30:00,32.51,32.57,32.49,32.52,137400.0,16.3842,16.4144,16.3741,16.3892,137400.0
2005-03-17 09:30:00,32.67,32.67,32.28,32.33,111500.0,16.4648,16.4648,16.2683,16.2935,111500.0
2005-03-17 10:00:00,32.33,32.45,32.28,32.43,107700.0,16.2935,16.354,16.2683,16.3439,107700.0
2005-03-17 10:30:00,32.43,32.58,32.42,32.57,102500.0,16.3439,16.4195,16.3388,16.4144,102500.0
2005-03-17 11:00:00,32.57,32.62,32.54,32.62,40600.0,16.4144,16.4396,16.3993,16.4396,40600.0
2005-03-17 11:30:00,32.62,32.62,32.49,32.49,57500.0,16.4396,16.4396,16.3741,16.3741,57500.0
2005-03-17 12:00:00,32.49,32.5,32.4,32.5,42900.0,16.3741,16.3792,16.3288,16.3792,42900.0
2005-03-17 12:30:00,32.5,32.59,32.5,32.53,28400.0,16.3792,16.4245,16.3792,16.3943,28400.0
2005-03-17 13:00:00,32.52,32.53,32.45,32.47,38000.0,16.3892,16.3943,16.354,16.364,38000.0
2005-03-17 13:30:00,32.47,32.49,32.42,32.43,33900.0,16.364,16.3741,16.3388,16.3439,33900.0
2005-03-17 14:00:00,32.44,32.61,32.37,32.52,101300.0,16.3489,16.4346,16.3137,16.3892,101300.0
2005-03-17 14:30:00,32.53,32.57,32.5,32.56,123400.0,16.3943,16.4144,16.3792,16.4094,123400.0
2005-03-17 15:00:00,32.55,32.62,32.53,32.54,83300.0,16.4044,16.4396,16.3943,16.3993,83300.0
2005-03-17 15:30:00,32.55,32.56,32.49,32.51,95100.0,16.4044,16.4094,16.3741,16.3842,95100.0
2005-03-18 09:30:00,32.65,32.77,32.4,32.41,436500.0,16.4548,16.5152,16.3288,16.3338,436500.0
2005-03-18 10:00:00,32.41,32.42,32.3,32.31,82000.0,16.3338,16.3388,16.2784,16.2834,82000.0
2005-03-18 10:30:00,32.31,32.31,32.21,32.21,100600.0,16.2834,16.2834,16.233,16.233,100600.0
2005-03-18 11:00:00,32.21,32.36,32.21,32.32,73200.0,16.233,16.3086,16.233,16.2885,73200.0
2005-03-18 11:30:00,32.32,32.33,32.21,32.25,58400.0,16.2885,16.2935,16.233,16.2532,58400.0
2005-03-18 12:00:00,32.25,32.32,32.24,32.27,51300.0,16.2532,16.2885,16.2481,16.2633,51300.0
2005-03-18 12:30:00,32.27,32.29,32.18,32.24,85100.0,16.2633,16.2733,16.2179,16.2481,85100.0
2005-03-18 13:00:00,32.25,32.26,32.17,32.2,83500.0,16.2532,16.2582,16.2129,16.228,83500.0
2005-03-18 13:30:00,32.2,32.22,32.16,32.22,70500.0,16.228,16.2381,16.2078,16.2381,70500.0
2005-03-18 14:00:00,32.21,32.3,32.21,32.28,61300.0,16.233,16.2784,16.233,16.2683,61300.0
2005-03-18 14:30:00,32.27,32.36,32.21,32.24,79400.0,16.2633,16.3086,16.233,16.2481,79400.0
2005-03-18 15:00:00,32.24,32.28,32.18,32.27,171900.0,16.2481,16.2683,16.2179,16.2633,171900.0
2005-03-18 15:30:00,32.28,32.5,32.28,32.4,268400.0,16.2683,16.3792,16.2683,16.3288,268400.0
2005-03-21 09:30:00,32.4,32.47,32.26,32.3,78500.0,16.3288,16.364,16.2582,16.2784,78500.0
2005-03-21 10:00:00,32.29,32.29,32.11,32.12,77000.0,16.2733,16.2733,16.1826,16.1877,77000.0
2005-03-21 10:30:00,32.12,32.16,32.01,32.14,87500.0,16.1877,16.2078,16.1322,16.1977,87500.0
2005-03-21 11:00:00,32.15,32.2,32.09,32.12,46400.0,16.2028,16.228,16.1725,16.1877,46400.0
2005-03-21 11:30:00,32.12,32.12,32.02,32.05,101500.0,16.1877,16.1877,16.1373,16.1524,101500.0
2005-03-21 12:00:00,32.04,32.14,32.04,32.1,121400.0,16.1473,16.1977,16.1473,16.1776,121400.0
2005-03-21 12:30:00,32.1,32.1,32.03,32.06,59100.0,16.1776,16.1776,16.1423,16.1574,59100.0
2005-03-21 13:00:00,32.05,32.1,31.94,31.96,92000.0,16.1524,16.1776,16.0969,16.107,92000.0
2005-03-21 13:30:00,31.95,32.03,31.95,31.99,35800.0,16.102,16.1423,16.102,16.1221,35800.0
2005-03-21 14:00:00,31.98,32.02,31.95,32.0,77200.0,16.1171,16.1373,16.102,16.1272,77200.0
2005-03-21 14:30:00,32.0,32.11,32.0,32.11,115500.0,16.1272,16.1826,16.1272,16.1826,115500.0
2005-03-21 15:00:00,32.1,32.17,32.07,32.17,115700.0,16.1776,16.2129,16.1625,16.2129,115700.0
2005-03-21 15:30:00,32.17,32.25,32.14,32.24,230600.0,16.2129,16.2532,16.1977,16.2481,230600.0
2005-03-22 09:30:00,32.17,32.4,32.17,32.24,108000.0,16.2129,16.3288,16.2129,16.2481,108000.0
2005-03-22 10:00:00,32.24,32.29,32.12,32.24,100500.0,16.2481,16.2733,16.1877,16.2481,100500.0
2005-03-22 10:30:00,32.25,32.33,32.25,32.33,57400.0,16.2532,16.2935,16.2532,16.2935,57400.0
2005-03-22 11:00:00,32.33,32.34,32.29,32.31,42400.0,16.2935,16.2985,16.2733,16.2834,42400.0
2005-03-22 11:30:00,32.31,32.37,32.31,32.34,34900.0,16.2834,16.3137,16.2834,16.2985,34900.0
2005-03-22 12:00:00,32.34,32.34,32.3,32.32,31100.0,16.2985,16.2985,16.2784,16.2885,31100.0
2005-03-22 12:30:00,32.33,32.33,32.29,32.3,18100.0,16.2935,16.2935,16.2733,16.2784,18100.0
2005-03-22 13:00:00,32.31,32.33,32.27,32.32,45900.0,16.2834,16.2935,16.2633,16.2885,45900.0
2005-03-22 13:30:00,32.32,32.37,32.3,32.35,35500.0,16.2885,16.3137,16.2784,16.3036,35500.0
2005-03-22 14:00:00,32.34,32.4,32.11,32.11,119400.0,16.2985,16.3288,16.1826,16.1826,119400.0
2005-03-22 14:30:00,32.12,32.12,31.69,31.85,201800.0,16.1877,16.1877,15.9709,16.0516,201800.0
2005-03-22 15:00:00,31.82,31.86,31.75,31.78,160100.0,16.0365,16.0566,16.0012,16.0163,160100.0
2005-03-22 15:30:00,31.77,31.8,31.63,31.67,161600.0,16.0113,16.0264,15.9407,15.9609,161600.0
2005-03-23 09:30:00,31.06,31.29,31.0,31.08,431400.0,15.6534,15.7694,15.6232,15.6635,431400.0
2005-03-23 10:00:00,31.05,31.33,31.01,31.28,384600.0,15.6484,15.7895,15.6282,15.7643,384600.0
2005-03-23 10:30:00,31.29,31.64,31.27,31.62,203000.0,15.7694,15.9457,15.7593,15.9357,203000.0
2005-03-23 11:00:00,31.62,31.65,31.52,31.62,145200.0,15.9357,15.9508,15.8853,15.9357,145200.0
2005-03-23 11:30:00,31.62,31.62,31.54,31.54,102700.0,15.9357,15.9357,15.8954,15.8954,102700.0
2005-03-23 12:00:00,31.54,31.66,31.51,31.59,134000.0,15.8954,15.9558,15.8802,15.9206,134000.0
2005-03-23 12:30:00,31.58,31.63,31.55,31.63,109800.0,15.9155,15.9407,15.9004,15.9407,109800.0
2005-03-23 13:00:00,31.63,31.68,31.62,31.62,40600.0,15.9407,15.9659,15.9357,15.9357,40600.0
2005-03-23 13:30:00,31.63,31.7,31.6,31.69,51900.0,15.9407,15.976,15.9256,15.9709,51900.0
2005-03-23 14:00:00,31.7,31.75,31.67,31.72,151600.0,15.976,16.0012,15.9609,15.9861,151600.0
2005-03-23 14:30:00,31.72,31.72,31.36,31.52,194900.0,15.9861,15.9861,15.8046,15.8853,194900.0
2005-03-23 15:00:00,31.52,31.54,31.44,31.52,160300.0,15.8853,15.8954,15.845,15.8853,160300.0
2005-03-23 15:30:00,31.52,31.58,31.42,31.42,313400.0,15.8853,15.9155,15.8349,15.8349,313400.0
2005-03-24 09:30:00,31.88,31.88,31.52,31.84,176200.0,16.0667,16.0667,15.8853,16.0465,176200.0
2005-03-24 10:00:00,31.82,31.82,31.71,31.76,148600.0,16.0365,16.0365,15.981,16.0062,148600.0
2005-03-24 10:30:00,31.75,31.84,31.75,31.84,108900.0,16.0012,16.0465,16.0012,16.0465,108900.0
2005-03-24 11:00:00,31.83,31.84,31.71,31.73,74400.0,16.0415,16.0465,15.981,15.9911,74400.0
2005-03-24 11:30:00,31.72,31.85,31.71,31.79,92500.0,15.9861,16.0516,15.981,16.0213,92500.0
2005-03-24 12:00:00,31.81,31.92,31.79,31.87,73600.0,16.0314,16.0869,16.0213,16.0617,73600.0
2005-03-24 12:30:00,31.87,31.92,31.8,31.8,53600.0,16.0617,16.0869,16.0264,16.0264,53600.0
2005-03-24 13:00:00,31.81,31.83,31.77,31.8,55700.0,16.0314,16.0415,16.0113,16.0264,55700.0
2005-03-24 13:30:00,31.79,31.81,31.74,31.75,47100.0,16.0213,16.0314,15.9961,16.0012,47100.0
2005-03-24 14:00:00,31.74,31.81,31.72,31.74,51600.0,15.9961,16.0314,15.9861,15.9961,51600.0
2005-03-24 14:30:00,31.75,31.76,31.71,31.75,60600.0,16.0012,16.0062,15.981,16.0012,60600.0
2005-03-24 15:00:00,31.74,31.75,31.56,31.57,103600.0,15.9961,16.0012,15.9054,15.9105,103600.0
2005-03-24 15:30:00,31.55,31.57,31.51,31.51,127000.0,15.9004,15.9105,15.8802,15.8802,127000.0
2005-03-28 09:30:00,31.7,31.98,31.65,31.83,151000.0,15.976,16.1171,15.9508,16.0415,151000.0
2005-03-28 10:00:00,31.84,32.0,31.72,31.76,166100.0,16.0465,16.1272,15.9861,16.0062,166100.0
2005-03-28 10:30:00,31.76,31.83,31.71,31.77,101900.0,16.0062,16.0415,15.981,16.0113,101900.0
2005-03-28 11:00:00,31.78,31.82,31.75,31.78,54200.0,16.0163,16.0365,16.0012,16.0163,54200.0
2005-03-28 11:30:00,31.78,31.79,31.73,31.78,50400.0,16.0163,16.0213,15.9911,16.0163,50400.0
2005-03-28 12:00:00,31.79,31.82,31.71,31.81,56500.0,16.0213,16.0365,15.981,16.0314,56500.0
2005-03-28 12:30:00,31.81,31.84,31.78,31.79,38500.0,16.0314,16.0465,16.0163,16.0213,38500.0
2005-03-28 13:00:00,31.79,31.88,31.78,31.81,42500.0,16.0213,16.0667,16.0163,16.0314,42500.0
2005-03-28 13:30:00,31.82,31.87,31.78,31.8,55500.0,16.0365,16.0617,16.0163,16.0264,55500.0
2005-03-28 14:00:00,31.8,31.86,31.68,31.85,73200.0,16.0264,16.0566,15.9659,16.0516,73200.0
2005-03-28 14:30:00,31.84,31.89,31.72,31.84,80200.0,16.0465,16.0717,15.9861,16.0465,80200.0
2005-03-28 15:00:00,31.83,31.86,31.78,31.79,81500.0,16.0415,16.0566,16.0163,16.0213,81500.0
2005-03-28 15:30:00,31.79,31.83,31.71,31.74,156300.0,16.0213,16.0415,15.981,15.9961,156300.0
2005-03-29 09:30:00,31.63,31.9,31.57,31.71,120600.0,15.9407,16.0768,15.9105,15.981,120600.0
2005-03-29 10:00:00,31.7,31.84,31.69,31.79,99000.0,15.976,16.0465,15.9709,16.0213,99000.0
2005-03-29 10:30:00,31.8,31.99,31.79,31.93,94300.0,16.0264,16.1221,16.0213,16.0919,94300.0
2005-03-29 11:00:00,31.93,31.96,31.89,31.94,82300.0,16.0919,16.107,16.0717,16.0969,82300.0
2005-03-29 11:30:00,31.92,32.0,31.85,31.95,95500.0,16.0869,16.1272,16.0516,16.102,95500.0
2005-03-29 12:00:00,31.95,31.97,31.91,31.92,56800.0,16.102,16.1121,16.0818,16.0869,56800.0
2005-03-29 12:30:00,31.93,31.97,31.92,31.97,65400.0,16.0919,16.1121,16.0869,16.1121,65400.0
2005-03-29 13:00:00,31.97,31.98,31.83,31.86,104600.0,16.1121,16.1171,16.0415,16.0566,104600.0
2005-03-29 13:30:00,31.85,31.9,31.77,31.78,68500.0,16.0516,16.0768,16.0113,16.0163,68500.0
2005-03-29 14:00:00,31.79,31.79,31.67,31.75,100400.0,16.0213,16.0213,15.9609,16.0012,100400.0
2005-03-29 14:30:00,31.75,31.83,31.71,31.82,78600.0,16.0012,16.0415,15.981,16.0365,78600.0
2005-03-29 15:00:00,31.81,31.82,31.68,31.7,135400.0,16.0314,16.0365,15.9659,15.976,135400.0
2005-03-29 15:30:00,31.71,31.72,31.57,31.6,167500.0,15.981,15.9861,15.9105,15.9256,167500.0
2005-03-30 09:30:00,31.75,31.9,31.54,31.81,91800.0,16.0012,16.0768,15.8954,16.0314,91800.0
2005-03-30 10:00:00,31.79,31.88,31.74,31.82,60200.0,16.0213,16.0667,15.9961,16.0365,60200.0
2005-03-30 10:30:00,31.82,32.0,31.82,31.97,80700.0,16.0365,16.1272,16.0365,16.1121,80700.0
2005-03-30 11:00:00,31.97,32.02,31.95,32.02,74700.0,16.1121,16.1373,16.102,16.1373,74700.0
2005-03-30 11:30:00,32.02,32.15,32.01,32.13,101600.0,16.1373,16.2028,16.1322,16.1927,101600.0
2005-03-30 12:00:00,32.13,32.19,31.95,32.18,90200.0,16.1927,16.2229,16.102,16.2179,90200.0
2005-03-30 12:30:00,32.17,32.19,32.08,32.14,49400.0,16.2129,16.2229,16.1675,16.1977,49400.0
2005-03-30 13:00:00,32.14,32.17,32.12,32.15,47400.0,16.1977,16.2129,16.1877,16.2028,47400.0
2005-03-30 13:30:00,32.15,32.18,32.11,32.15,66400.0,16.2028,16.2179,16.1826,16.2028,66400.0
2005-03-30 14:00:00,32.15,32.23,32.07,32.07,95900.0,16.2028,16.2431,16.1625,16.1625,95900.0
2005-03-30 14:30:00,32.08,32.18,32.07,32.12,90700.0,16.1675,16.2179,16.1625,16.1877,90700.0
2005-03-30 15:00:00,32.15,32.23,32.15,32.2,106900.0,16.2028,16.2431,16.2028,16.228,106900.0
2005-03-30 15:30:00,32.2,32.34,32.19,32.25,182400.0,16.228,16.2985,16.2229,16.2532,182400.0
2005-03-31 09:30:00,32.36,32.65,32.23,32.56,143600.0,16.3086,16.4548,16.2431,16.4094,143600.0
2005-03-31 10:00:00,32.55,32.57,32.32,32.4,125300.0,16.4044,16.4144,16.2885,16.3288,125300.0
2005-03-31 10:30:00,32.39,32.44,32.36,32.42,64700.0,16.3237,16.3489,16.3086,16.3388,64700.0
2005-03-31 11:00:00,32.41,32.45,32.38,32.39,67300.0,16.3338,16.354,16.3187,16.3237,67300.0
2005-03-31 11:30:00,32.39,32.49,32.38,32.43,98700.0,16.3237,16.3741,16.3187,16.3439,98700.0
2005-03-31 12:00:00,32.42,32.51,32.37,32.44,86000.0,16.3388,16.3842,16.3137,16.3489,86000.0
2005-03-31 12:30:00,32.45,32.49,32.4,32.47,71600.0,16.354,16.3741,16.3288,16.364,71600.0
2005-03-31 13:00:00,32.48,32.49,32.41,32.44,56300.0,16.3691,16.3741,16.3338,16.3489,56300.0
2005-03-31 13:30:00,32.43,32.45,32.38,32.41,99600.0,16.3439,16.354,16.3187,16.3338,99600.0
2005-03-31 14:00:00,32.41,32.49,32.38,32.48,138600.0,16.3338,16.3741,16.3187,16.3691,138600.0
2005-03-31 14:30:00,32.49,32.58,32.48,32.51,120700.0,16.3741,16.4195,16.3691,16.3842,120700.0
2005-03-31 15:00:00,32.51,32.57,32.49,32.52,114200.0,16.3842,16.4144,16.3741,16.3892,114200.0
2005-03-31 15:30:00,32.53,32.59,32.43,32.44,210800.0,16.3943,16.4245,16.3439,16.3489,210800.0
2005-04-01 09:30:00,32.78,32.95,32.73,32.88,154000.0,16.5203,16.606,16.4951,16.5707,154000.0
2005-04-01 10:00:00,32.88,32.9,32.47,32.48,152400.0,16.5707,16.5808,16.364,16.3691,152400.0
2005-04-01 10:30:00,32.48,32.61,32.4,32.42,123300.0,16.3691,16.4346,16.3288,16.3388,123300.0
2005-04-01 11:00:00,32.43,32.57,32.41,32.51,110900.0,16.3439,16.4144,16.3338,16.3842,110900.0
2005-04-01 11:30:00,32.52,32.55,32.46,32.53,51400.0,16.3892,16.4044,16.359,16.3943,51400.0
2005-04-01 12:00:00,32.53,32.55,32.25,32.25,215200.0,16.3943,16.4044,16.2532,16.2532,215200.0
2005-04-01 12:30:00,32.25,32.29,32.18,32.21,103400.0,16.2532,16.2733,16.2179,16.233,103400.0
2005-04-01 13:00:00,32.21,32.24,32.14,32.2,90700.0,16.233,16.2481,16.1977,16.228,90700.0
2005-04-01 13:30:00,32.19,32.2,32.08,32.12,91400.0,16.2229,16.228,16.1675,16.1877,91400.0
2005-04-01 14:00:00,32.13,32.13,32.0,32.01,171500.0,16.1927,16.1927,16.1272,16.1322,171500.0
2005-04-01 14:30:00,32.01,32.1,31.86,31.9,126300.0,16.1322,16.1776,16.0566,16.0768,126300.0
2005-04-01 15:00:00,31.89,32.01,31.86,31.9,256200.0,16.0717,16.1322,16.0566,16.0768,256200.0
2005-04-01 15:30:00,31.9,32.06,31.87,32.01,375500.0,16.0768,16.1574,16.0617,16.1322,375500.0
2005-04-04 09:30:00,32.18,32.35,31.9,31.94,235900.0,16.2179,16.3036,16.0768,16.0969,235900.0
2005-04-04 10:00:00,31.95,31.97,31.75,31.76,169000.0,16.102,16.1121,16.0012,16.0062,169000.0
2005-04-04 10:30:00,31.77,31.95,31.74,31.95,147300.0,16.0113,16.102,15.9961,16.102,147300.0
2005-04-04 11:00:00,31.95,32.06,31.95,31.97,183000.0,16.102,16.1574,16.102,16.1121,183000.0
2005-04-04 11:30:00,31.96,32.01,31.94,32.0,91500.0,16.107,16.1322,16.0969,16.1272,91500.0
2005-04-04 12:00:00,32.01,32.06,31.98,32.05,78800.0,16.1322,16.1574,16.1171,16.1524,78800.0
2005-04-04 12:30:00,32.05,32.2,32.05,32.11,78000.0,16.1524,16.228,16.1524,16.1826,78000.0
2005-04-04 13:00:00,32.12,32.12,31.99,32.02,73500.0,16.1877,16.1877,16.1221,16.1373,73500.0
2005-04-04 13:30:00,32.02,32.13,32.02,32.13,119300.0,16.1373,16.1927,16.1373,16.1927,119300.0
2005-04-04 14:00:00,32.13,32.17,32.08,32.1,128100.0,16.1927,16.2129,16.1675,16.1776,128100.0
2005-04-04 14:30:00,32.1,32.12,32.08,32.11,114700.0,16.1776,16.1877,16.1675,16.1826,114700.0
2005-04-04 15:00:00,32.11,32.14,32.08,32.11,129500.0,16.1826,16.1977,16.1675,16.1826,129500.0
2005-04-04 15:30:00,32.11,32.15,31.99,32.0,226800.0,16.1826,16.2028,16.1221,16.1272,226800.0
2005-04-05 09:30:00,31.98,32.18,31.94,32.17,142200.0,16.1171,16.2179,16.0969,16.2129,142200.0
2005-04-05 10:00:00,32.18,32.23,31.95,31.96,81100.0,16.2179,16.2431,16.102,16.107,81100.0
2005-04-05 10:30:00,31.96,32.05,31.95,32.0,89100.0,16.107,16.1524,16.102,16.1272,89100.0
2005-04-05 11:00:00,32.0,32.02,31.86,31.89,72000.0,16.1272,16.1373,16.0566,16.0717,72000.0
2005-04-05 11:30:00,31.89,31.9,31.77,31.78,86700.0,16.0717,16.0768,16.0113,16.0163,86700.0
2005-04-05 12:00:00,31.78,31.93,31.77,31.92,54000.0,16.0163,16.0919,16.0113,16.0869,54000.0
2005-04-05 12:30:00,31.92,31.92,31.86,31.88,53100.0,16.0869,16.0869,16.0566,16.0667,53100.0
2005-04-05 13:00:00,31.88,31.94,31.88,31.9,33800.0,16.0667,16.0969,16.0667,16.0768,33800.0
2005-04-05 13:30:00,31.9,31.93,31.82,31.88,80800.0,16.0768,16.0919,16.0365,16.0667,80800.0
2005-04-05 14:00:00,31.89,31.92,31.77,31.9,199000.0,16.0717,16.0869,16.0113,16.0768,199000.0
2005-04-05 14:30:00,31.9,31.94,31.83,31.85,86400.0,16.0768,16.0969,16.0415,16.0516,86400.0
2005-04-05 15:00:00,31.86,31.92,31.85,31.92,99900.0,16.0566,16.0869,16.0516,16.0869,99900.0
2005-04-05 15:30:00,31.92,31.95,31.8,31.82,206000.0,16.0869,16.102,16.0264,16.0365,206000.0
2005-04-06 09:30:00,31.94,32.15,31.9,32.09,90200.0,16.0969,16.2028,16.0768,16.1725,90200.0
2005-04-06 10:00:00,32.09,32.17,32.06,32.17,71900.0,16.1725,16.2129,16.1574,16.2129,71900.0
2005-04-06 10:30:00,32.17,32.24,32.12,32.23,120200.0,16.2129,16.2481,16.1877,16.2431,120200.0
2005-04-06 11:00:00,32.24,32.29,32.17,32.29,179600.0,16.2481,16.2733,16.2129,16.2733,179600.0
2005-04-06 11:30:00,32.29,32.31,32.24,32.28,100100.0,16.2733,16.2834,16.2481,16.2683,100100.0
2005-04-06 12:00:00,32.28,32.3,32.23,32.28,77100.0,16.2683,16.2784,16.2431,16.2683,77100.0
2005-04-06 12:30:00,32.28,32.28,32.26,32.27,55800.0,16.2683,16.2683,16.2582,16.2633,55800.0
2005-04-06 13:00:00,32.27,32.28,32.26,32.26,60100.0,16.2633,16.2683,16.2582,16.2582,60100.0
2005-04-06 13:30:00,32.26,32.28,32.16,32.21,51600.0,16.2582,16.2683,16.2078,16.233,51600.0
2005-04-06 14:00:00,32.22,32.29,32.21,32.28,63400.0,16.2381,16.2733,16.233,16.2683,63400.0
2005-04-06 14:30:00,32.28,32.29,32.21,32.23,94500.0,16.2683,16.2733,16.233,16.2431,94500.0
2005-04-06 15:00:00,32.24,32.24,32.14,32.16,79500.0,16.2481,16.2481,16.1977,16.2078,79500.0
2005-04-06 15:30:00,32.16,32.22,32.13,32.18,93800.0,16.2078,16.2381,16.1927,16.2179,93800.0
2005-04-07 09:30:00,32.15,32.21,32.05,32.12,64800.0,16.2028,16.233,16.1524,16.1877,64800.0
2005-04-07 10:00:00,32.13,32.2,32.03,32.13,37800.0,16.1927,16.228,16.1423,16.1927,37800.0
2005-04-07 10:30:00,32.13,32.36,32.13,32.32,68100.0,16.1927,16.3086,16.1927,16.2885,68100.0
2005-04-07 11:00:00,32.32,32.33,32.27,32.29,67900.0,16.2885,16.2935,16.2633,16.2733,67900.0
2005-04-07 11:30:00,32.28,32.3,32.23,32.28,36500.0,16.2683,16.2784,16.2431,16.2683,36500.0
2005-04-07 12:00:00,32.27,32.28,32.21,32.27,19500.0,16.2633,16.2683,16.233,16.2633,19500.0
2005-04-07 12:30:00,32.28,32.37,32.27,32.33,102400.0,16.2683,16.3137,16.2633,16.2935,102400.0
2005-04-07 13:00:00,32.32,32.32,32.12,32.23,62900.0,16.2885,16.2885,16.1877,16.2431,62900.0
2005-04-07 13:30:00,32.24,32.24,32.1,32.12,26800.0,16.2481,16.2481,16.1776,16.1877,26800.0
2005-04-07 14:00:00,32.13,32.23,32.12,32.18,80700.0,16.1927,16.2431,16.1877,16.2179,80700.0
2005-04-07 14:30:00,32.18,32.21,32.17,32.19,128200.0,16.2179,16.233,16.2129,16.2229,128200.0
2005-04-07 15:00:00,32.19,32.23,32.15,32.17,63700.0,16.2229,16.2431,16.2028,16.2129,63700.0
2005-04-07 15:30:00,32.18,32.25,32.15,32.21,89600.0,16.2179,16.2532,16.2028,16.233,89600.0
2005-04-08 09:30:00,32.2,32.26,32.19,32.23,36400.0,16.228,16.2582,16.2229,16.2431,36400.0
2005-04-08 10:00:00,32.23,32.28,32.14,32.16,64300.0,16.2431,16.2683,16.1977,16.2078,64300.0
2005-04-08 10:30:00,32.16,32.16,32.08,32.16,58700.0,16.2078,16.2078,16.1675,16.2078,58700.0
2005-04-08 11:00:00,32.16,32.21,32.1,32.1,87300.0,16.2078,16.233,16.1776,16.1776,87300.0
2005-04-08 11:30:00,32.11,32.15,31.93,32.0,88100.0,16.1826,16.2028,16.0919,16.1272,88100.0
2005-04-08 12:00:00,32.0,32.1,31.99,32.06,76000.0,16.1272,16.1776,16.1221,16.1574,76000.0
2005-04-08 12:30:00,32.06,32.13,32.05,32.06,23700.0,16.1574,16.1927,16.1524,16.1574,23700.0
2005-04-08 13:00:00,32.05,32.14,32.05,32.1,50000.0,16.1524,16.1977,16.1524,16.1776,50000.0
2005-04-08 13:30:00,32.08,32.14,32.06,32.07,98100.0,16.1675,16.1977,16.1574,16.1625,98100.0
2005-04-08 14:00:00,32.08,32.08,31.97,32.0,91700.0,16.1675,16.1675,16.1121,16.1272,91700.0
2005-04-08 14:30:00,32.0,32.13,32.0,32.08,46800.0,16.1272,16.1927,16.1272,16.1675,46800.0
2005-04-08 15:00:00,32.08,32.1,31.95,32.0,59000.0,16.1675,16.1776,16.102,16.1272,59000.0
2005-04-08 15:30:00,32.0,32.03,31.97,31.97,94800.0,16.1272,16.1423,16.1121,16.1121,94800.0
2005-04-11 09:30:00,31.91,32.05,31.86,31.89,84800.0,16.0818,16.1524,16.0566,16.0717,84800.0
2005-04-11 10:00:00,31.89,31.95,31.82,31.93,37800.0,16.0717,16.102,16.0365,16.0919,37800.0
2005-04-11 10:30:00,31.93,32.04,31.93,31.97,159000.0,16.0919,16.1473,16.0919,16.1121,159000.0
2005-04-11 11:00:00,31.96,32.02,31.94,31.96,81900.0,16.107,16.1373,16.0969,16.107,81900.0
2005-04-11 11:30:00,31.94,31.98,31.92,31.94,34400.0,16.0969,16.1171,16.0869,16.0969,34400.0
2005-04-11 12:00:00,31.94,32.11,31.94,32.11,107700.0,16.0969,16.1826,16.0969,16.1826,107700.0
2005-04-11 12:30:00,32.11,32.15,32.01,32.08,46200.0,16.1826,16.2028,16.1322,16.1675,46200.0
2005-04-11 13:00:00,32.08,32.11,31.95,31.98,59400.0,16.1675,16.1826,16.102,16.1171,59400.0
2005-04-11 13:30:00,31.98,32.04,31.97,31.99,87000.0,16.1171,16.1473,16.1121,16.1221,87000.0
2005-04-11 14:00:00,31.99,32.05,31.98,31.99,113000.0,16.1221,16.1524,16.1171,16.1221,113000.0
2005-04-11 14:30:00,32.0,32.09,31.99,32.05,78500.0,16.1272,16.1725,16.1221,16.1524,78500.0
2005-04-11 15:00:00,32.04,32.05,31.96,32.03,101400.0,16.1473,16.1524,16.107,16.1423,101400.0
2005-04-11 15:30:00,32.01,32.01,31.95,31.98,100200.0,16.1322,16.1322,16.102,16.1171,100200.0
2005-04-12 09:30:00,31.88,31.94,31.76,31.8,67500.0,16.0667,16.0969,16.0062,16.0264,67500.0
2005-04-12 10:00:00,31.8,31.87,31.79,31.85,78600.0,16.0264,16.0617,16.0213,16.0516,78600.0
2005-04-12 10:30:00,31.84,31.84,31.66,31.71,100900.0,16.0465,16.0465,15.9558,15.981,100900.0
2005-04-12 11:00:00,31.72,31.78,31.7,31.75,81600.0,15.9861,16.0163,15.976,16.0012,81600.0
2005-04-12 11:30:00,31.75,31.8,31.72,31.78,85300.0,16.0012,16.0264,15.9861,16.0163,85300.0
2005-04-12 12:00:00,31.78,31.82,31.78,31.81,68000.0,16.0163,16.0365,16.0163,16.0314,68000.0
2005-04-12 12:30:00,31.8,31.86,31.8,31.82,48600.0,16.0264,16.0566,16.0264,16.0365,48600.0
2005-04-12 13:00:00,31.82,31.88,31.81,31.85,46100.0,16.0365,16.0667,16.0314,16.0516,46100.0
2005-04-12 13:30:00,31.85,31.93,31.84,31.9,88800.0,16.0516,16.0919,16.0465,16.0768,88800.0
2005-04-12 14:00:00,31.89,32.23,31.83,32.17,290400.0,16.0717,16.2431,16.0415,16.2129,290400.0
2005-04-12 14:30:00,32.17,32.44,32.13,32.43,217000.0,16.2129,16.3489,16.1927,16.3439,217000.0
2005-04-12 15:00:00,32.43,32.54,32.34,32.39,174400.0,16.3439,16.3993,16.2985,16.3237,174400.0
2005-04-12 15:30:00,32.39,32.46,32.28,32.34,227800.0,16.3237,16.359,16.2683,16.2985,227800.0
2005-04-13 09:30:00,32.3,32.38,32.18,32.2,70100.0,16.2784,16.3187,16.2179,16.228,70100.0
2005-04-13 10:00:00,32.19,32.25,32.18,32.2,103600.0,16.2229,16.2532,16.2179,16.228,103600.0
2005-04-13 10:30:00,32.2,32.36,32.17,32.27,119000.0,16.228,16.3086,16.2129,16.2633,119000.0
2005-04-13 11:00:00,32.27,32.27,32.15,32.27,85400.0,16.2633,16.2633,16.2028,16.2633,85400.0
2005-04-13 11:30:00,32.27,32.33,32.18,32.23,63800.0,16.2633,16.2935,16.2179,16.2431,63800.0
2005-04-13 12:00:00,32.23,32.27,32.18,32.25,79500.0,16.2431,16.2633,16.2179,16.2532,79500.0
2005-04-13 12:30:00,32.25,32.32,32.21,32.32,51000.0,16.2532,16.2885,16.233,16.2885,51000.0
2005-04-13 13:00:00,32.32,32.34,32.17,32.2,84600.0,16.2885,16.2985,16.2129,16.228,84600.0
2005-04-13 13:30:00,32.21,32.22,32.1,32.15,92100.0,16.233,16.2381,16.1776,16.2028,92100.0
2005-04-13 14:00:00,32.15,32.17,32.07,32.14,91000.0,16.2028,16.2129,16.1625,16.1977,91000.0
2005-04-13 14:30:00,32.15,32.21,32.09,32.16,247300.0,16.2028,16.233,16.1725,16.2078,247300.0
2005-04-13 15:00:00,32.15,32.15,32.05,32.13,179800.0,16.2028,16.2028,16.1524,16.1927,179800.0
2005-04-13 15:30:00,32.13,32.19,32.09,32.16,202000.0,16.1927,16.2229,16.1725,16.2078,202000.0
2005-04-14 09:30:00,32.06,32.1,31.86,32.04,96100.0,16.1574,16.1776,16.0566,16.1473,96100.0
2005-04-14 10:00:00,32.02,32.12,31.9,32.08,247000.0,16.1373,16.1877,16.0768,16.1675,247000.0
2005-04-14 10:30:00,32.09,32.12,32.0,32.08,132800.0,16.1725,16.1877,16.1272,16.1675,132800.0
2005-04-14 11:00:00,32.08,32.16,32.01,32.06,148300.0,16.1675,16.2078,16.1322,16.1574,148300.0
2005-04-14 11:30:00,32.06,32.17,32.04,32.05,63500.0,16.1574,16.2129,16.1473,16.1524,63500.0
2005-04-14 12:00:00,32.06,32.12,31.99,31.99,67200.0,16.1574,16.1877,16.1221,16.1221,67200.0
2005-04-14 12:30:00,31.99,32.05,31.94,31.99,74000.0,16.1221,16.1524,16.0969,16.1221,74000.0
2005-04-14 13:00:00,32.0,32.02,31.8,31.83,119200.0,16.1272,16.1373,16.0264,16.0415,119200.0
2005-04-14 13:30:00,31.85,31.97,31.7,31.91,171900.0,16.0516,16.1121,15.976,16.0818,171900.0
2005-04-14 14:00:00,31.91,32.01,31.85,31.94,156700.0,16.0818,16.1322,16.0516,16.0969,156700.0
2005-04-14 14:30:00,31.94,31.94,31.69,31.78,162600.0,16.0969,16.0969,15.9709,16.0163,162600.0
2005-04-14 15:00:00,31.77,31.78,31.63,31.67,197300.0,16.0113,16.0163,15.9407,15.9609,197300.0
2005-04-14 15:30:00,31.67,31.71,31.52,31.53,259300.0,15.9609,15.981,15.8853,15.8903,259300.0
2005-04-15 09:30:00,31.9,32.33,31.85,31.92,358300.0,16.0768,16.2935,16.0516,16.0869,358300.0
2005-04-15 10:00:00,31.92,32.51,31.92,32.4,272800.0,16.0869,16.3842,16.0869,16.3288,272800.0
2005-04-15 10:30:00,32.43,33.4,32.41,32.83,408900.0,16.3439,16.8327,16.3338,16.5455,408900.0
2005-04-15 11:00:00,32.83,32.83,32.48,32.73,352200.0,16.5455,16.5455,16.3691,16.4951,352200.0
2005-04-15 11:30:00,32.73,32.82,32.58,32.71,240400.0,16.4951,16.5404,16.4195,16.485,240400.0
2005-04-15 12:00:00,32.71,32.83,32.55,32.65,165200.0,16.485,16.5455,16.4044,16.4548,165200.0
2005-04-15 12:30:00,32.65,32.73,32.63,32.63,101900.0,16.4548,16.4951,16.4447,16.4447,101900.0
2005-04-15 13:00:00,32.64,32.7,32.52,32.6,146800.0,16.4497,16.48,16.3892,16.4296,146800.0
2005-04-15 13:30:00,32.59,32.65,32.52,32.54,108500.0,16.4245,16.4548,16.3892,16.3993,108500.0
2005-04-15 14:00:00,32.54,32.73,32.52,32.56,158500.0,16.3993,16.4951,16.3892,16.4094,158500.0
2005-04-15 14:30:00,32.6,32.65,32.5,32.55,208300.0,16.4296,16.4548,16.3792,16.4044,208300.0
2005-04-15 15:00:00,32.55,32.56,32.34,32.53,336800.0,16.4044,16.4094,16.2985,16.3943,336800.0
2005-04-15 15:30:00,32.53,32.64,32.21,32.26,355400.0,16.3943,16.4497,16.233,16.2582,355400.0
2005-04-18 09:30:00,32.29,32.55,32.15,32.47,188400.0,16.2733,16.4044,16.2028,16.364,188400.0
2005-04-18 10:00:00,32.47,32.71,32.45,32.62,141400.0,16.364,16.485,16.354,16.4396,141400.0
2005-04-18 10:30:00,32.62,32.81,32.58,32.81,112200.0,16.4396,16.5354,16.4195,16.5354,112200.0
2005-04-18 11:00:00,32.81,32.88,32.58,32.65,100600.0,16.5354,16.5707,16.4195,16.4548,100600.0
2005-04-18 11:30:00,32.65,32.66,32.39,32.51,156100.0,16.4548,16.4598,16.3237,16.3842,156100.0
2005-04-18 12:00:00,32.51,32.57,32.44,32.52,75200.0,16.3842,16.4144,16.3489,16.3892,75200.0
2005-04-18 12:30:00,32.54,32.84,32.51,32.78,73700.0,16.3993,16.5505,16.3842,16.5203,73700.0
2005-04-18 13:00:00,32.79,32.83,32.67,32.74,95900.0,16.5253,16.5455,16.4648,16.5001,95900.0
2005-04-18 13:30:00,32.74,32.75,32.66,32.7,136100.0,16.5001,16.5052,16.4598,16.48,136100.0
2005-04-18 14:00:00,32.69,32.73,32.57,32.65,164700.0,16.4749,16.4951,16.4144,16.4548,164700.0
2005-04-18 14:30:00,32.64,32.79,32.61,32.77,168500.0,16.4497,16.5253,16.4346,16.5152,168500.0
2005-04-18 15:00:00,32.77,32.82,32.67,32.79,147400.0,16.5152,16.5404,16.4648,16.5253,147400.0
2005-04-18 15:30:00,32.81,32.88,32.75,32.79,217400.0,16.5354,16.5707,16.5052,16.5253,217400.0
2005-04-19 09:30:00,33.2,33.33,33.04,33.24,345100.0,16.7319,16.7975,16.6513,16.7521,345100.0
2005-04-19 10:00:00,33.24,33.29,33.09,33.09,253700.0,16.7521,16.7773,16.6765,16.6765,253700.0
2005-04-19 10:30:00,33.1,33.11,33.04,33.07,151300.0,16.6816,16.6866,16.6513,16.6664,151300.0
2005-04-19 11:00:00,33.07,33.14,33.05,33.13,161300.0,16.6664,16.7017,16.6564,16.6967,161300.0
2005-04-19 11:30:00,33.13,33.26,33.13,33.23,149900.0,16.6967,16.7622,16.6967,16.7471,149900.0
2005-04-19 12:00:00,33.23,33.24,33.08,33.1,97900.0,16.7471,16.7521,16.6715,16.6816,97900.0
2005-04-19 12:30:00,33.09,33.11,33.04,33.04,78900.0,16.6765,16.6866,16.6513,16.6513,78900.0
2005-04-19 13:00:00,33.05,33.08,32.97,33.01,119200.0,16.6564,16.6715,16.616,16.6362,119200.0
2005-04-19 13:30:00,33.02,33.12,33.01,33.09,86700.0,16.6412,16.6916,16.6362,16.6765,86700.0
2005-04-19 14:00:00,33.1,33.13,33.04,33.04,91900.0,16.6816,16.6967,16.6513,16.6513,91900.0
2005-04-19 14:30:00,33.04,33.11,32.99,33.09,86100.0,16.6513,16.6866,16.6261,16.6765,86100.0
2005-04-19 15:00:00,33.09,33.09,32.97,33.05,94100.0,16.6765,16.6765,16.616,16.6564,94100.0
2005-04-19 15:30:00,33.05,33.12,32.98,33.0,178500.0,16.6564,16.6916,16.6211,16.6312,178500.0
2005-04-20 09:30:00,32.94,32.95,32.6,32.8,123100.0,16.6009,16.606,16.4296,16.5304,123100.0
2005-04-20 10:00:00,32.8,32.96,32.7,32.9,145000.0,16.5304,16.611,16.48,16.5808,145000.0
2005-04-20 10:30:00,32.86,32.87,32.44,32.65,149500.0,16.5606,16.5656,16.3489,16.4548,149500.0
2005-04-20 11:00:00,32.66,32.76,32.63,32.67,111000.0,16.4598,16.5102,16.4447,16.4648,111000.0
2005-04-20 11:30:00,32.67,32.72,32.6,32.68,63500.0,16.4648,16.49,16.4296,16.4699,63500.0
2005-04-20 12:00:00,32.67,32.68,32.56,32.6,85500.0,16.4648,16.4699,16.4094,16.4296,85500.0
2005-04-20 12:30:00,32.6,32.62,32.51,32.53,94600.0,16.4296,16.4396,16.3842,16.3943,94600.0
2005-04-20 13:00:00,32.53,32.6,32.52,32.56,49600.0,16.3943,16.4296,16.3892,16.4094,49600.0
2005-04-20 13:30:00,32.56,32.6,32.53,32.55,66500.0,16.4094,16.4296,16.3943,16.4044,66500.0
2005-04-20 14:00:00,32.55,32.59,32.5,32.51,162200.0,16.4044,16.4245,16.3792,16.3842,162200.0
2005-04-20 14:30:00,32.51,32.56,32.45,32.55,76400.0,16.3842,16.4094,16.354,16.4044,76400.0
2005-04-20 15:00:00,32.55,32.58,32.49,32.57,170700.0,16.4044,16.4195,16.3741,16.4144,170700.0
2005-04-20 15:30:00,32.57,32.61,32.48,32.5,254300.0,16.4144,16.4346,16.3691,16.3792,254300.0
2005-04-21 09:30:00,32.48,32.57,32.24,32.3,365000.0,16.3691,16.4144,16.2481,16.2784,365000.0
2005-04-21 10:00:00,32.3,32.31,32.07,32.14,208500.0,16.2784,16.2834,16.1625,16.1977,208500.0
2005-04-21 10:30:00,32.14,32.15,31.93,31.97,177900.0,16.1977,16.2028,16.0919,16.1121,177900.0
2005-04-21 11:00:00,31.98,31.99,31.83,31.83,136400.0,16.1171,16.1221,16.0415,16.0415,136400.0
2005-04-21 11:30:00,31.84,32.15,31.76,32.1,196800.0,16.0465,16.2028,16.0062,16.1776,196800.0
2005-04-21 12:00:00,32.1,32.39,32.1,32.36,217300.0,16.1776,16.3237,16.1776,16.3086,217300.0
2005-04-21 12:30:00,32.36,32.43,32.34,32.38,100700.0,16.3086,16.3439,16.2985,16.3187,100700.0
2005-04-21 13:00:00,32.38,32.52,32.37,32.52,149700.0,16.3187,16.3892,16.3137,16.3892,149700.0
2005-04-21 13:30:00,32.52,32.73,32.52,32.64,129100.0,16.3892,16.4951,16.3892,16.4497,129100.0
2005-04-21 14:00:00,32.64,32.74,32.6,32.68,125400.0,16.4497,16.5001,16.4296,16.4699,125400.0
2005-04-21 14:30:00,32.68,32.68,32.58,32.58,100000.0,16.4699,16.4699,16.4195,16.4195,100000.0
2005-04-21 15:00:00,32.59,32.6,32.5,32.6,131900.0,16.4245,16.4296,16.3792,16.4296,131900.0
2005-04-21 15:30:00,32.59,32.63,32.55,32.56,235700.0,16.4245,16.4447,16.4044,16.4094,235700.0
2005-04-22 09:30:00,32.56,32.63,32.49,32.58,123700.0,16.4094,16.4447,16.3741,16.4195,123700.0
2005-04-22 10:00:00,32.58,32.61,32.46,32.59,171300.0,16.4195,16.4346,16.359,16.4245,171300.0
2005-04-22 10:30:00,32.61,32.61,32.47,32.5,78800.0,16.4346,16.4346,16.364,16.3792,78800.0
2005-04-22 11:00:00,32.5,32.64,32.48,32.61,68100.0,16.3792,16.4497,16.3691,16.4346,68100.0
2005-04-22 11:30:00,32.61,32.61,32.5,32.57,39400.0,16.4346,16.4346,16.3792,16.4144,39400.0
2005-04-22 12:00:00,32.55,32.7,32.5,32.69,115500.0,16.4044,16.48,16.3792,16.4749,115500.0
2005-04-22 12:30:00,32.7,32.85,32.65,32.8,48800.0,16.48,16.5556,16.4548,16.5304,48800.0
2005-04-22 13:00:00,32.8,32.83,32.73,32.8,41800.0,16.5304,16.5455,16.4951,16.5304,41800.0
2005-04-22 13:30:00,32.8,32.91,32.79,32.87,39000.0,16.5304,16.5858,16.5253,16.5656,39000.0
2005-04-22 14:00:00,32.87,32.88,32.74,32.8,51700.0,16.5656,16.5707,16.5001,16.5304,51700.0
2005-04-22 14:30:00,32.79,32.8,32.63,32.72,119400.0,16.5253,16.5304,16.4447,16.49,119400.0
2005-04-22 15:00:00,32.7,32.75,32.5,32.5,167400.0,16.48,16.5052,16.3792,16.3792,167400.0
2005-04-22 15:30:00,32.49,32.75,32.46,32.72,350600.0,16.3741,16.5052,16.359,16.49,350600.0
2005-04-25 09:30:00,32.71,32.79,32.67,32.67,127100.0,16.485,16.5253,16.4648,16.4648,127100.0
2005-04-25 10:00:00,32.67,32.85,32.65,32.68,175100.0,16.4648,16.5556,16.4548,16.4699,175100.0
2005-04-25 10:30:00,32.68,32.7,32.58,32.64,145600.0,16.4699,16.48,16.4195,16.4497,145600.0
2005-04-25 11:00:00,32.64,32.67,32.58,32.62,51600.0,16.4497,16.4648,16.4195,16.4396,51600.0
2005-04-25 11:30:00,32.61,32.78,32.61,32.74,107100.0,16.4346,16.5203,16.4346,16.5001,107100.0
2005-04-25 12:00:00,32.74,32.81,32.71,32.81,42600.0,16.5001,16.5354,16.485,16.5354,42600.0
2005-04-25 12:30:00,32.82,32.82,32.73,32.73,51600.0,16.5404,16.5404,16.4951,16.4951,51600.0
2005-04-25 13:00:00,32.73,32.81,32.69,32.8,56900.0,16.4951,16.5354,16.4749,16.5304,56900.0
2005-04-25 13:30:00,32.8,32.86,32.74,32.76,51900.0,16.5304,16.5606,16.5001,16.5102,51900.0
2005-04-25 14:00:00,32.77,32.92,32.77,32.9,60200.0,16.5152,16.5908,16.5152,16.5808,60200.0
2005-04-25 14:30:00,32.91,32.99,32.9,32.92,75400.0,16.5858,16.6261,16.5808,16.5908,75400.0
2005-04-25 15:00:00,32.92,32.94,32.83,32.94,104800.0,16.5908,16.6009,16.5455,16.6009,104800.0
2005-04-25 15:30:00,32.93,33.01,32.93,32.96,202000.0,16.5959,16.6362,16.5959,16.611,202000.0
2005-04-26 09:30:00,32.85,32.98,32.8,32.87,124600.0,16.5556,16.6211,16.5304,16.5656,124600.0
2005-04-26 10:00:00,32.87,32.9,32.74,32.75,207900.0,16.5656,16.5808,16.5001,16.5052,207900.0
2005-04-26 10:30:00,32.75,32.82,32.69,32.81,148300.0,16.5052,16.5404,16.4749,16.5354,148300.0
2005-04-26 11:00:00,32.82,32.9,32.81,32.85,52400.0,16.5404,16.5808,16.5354,16.5556,52400.0
2005-04-26 11:30:00,32.86,32.9,32.86,32.88,36900.0,16.5606,16.5808,16.5606,16.5707,36900.0
2005-04-26 12:00:00,32.89,32.95,32.86,32.87,31800.0,16.5757,16.606,16.5606,16.5656,31800.0
2005-04-26 12:30:00,32.87,32.91,32.85,32.89,20600.0,16.5656,16.5858,16.5556,16.5757,20600.0
2005-04-26 13:00:00,32.89,32.89,32.79,32.81,60500.0,16.5757,16.5757,16.5253,16.5354,60500.0
2005-04-26 13:30:00,32.8,32.93,32.8,32.91,52100.0,16.5304,16.5959,16.5304,16.5858,52100.0
2005-04-26 14:00:00,32.9,32.91,32.76,32.83,82400.0,16.5808,16.5858,16.5102,16.5455,82400.0
2005-04-26 14:30:00,32.83,32.92,32.78,32.8,60100.0,16.5455,16.5908,16.5203,16.5304,60100.0
2005-04-26 15:00:00,32.8,32.93,32.8,32.9,55600.0,16.5304,16.5959,16.5304,16.5808,55600.0
2005-04-26 15:30:00,32.9,32.91,32.67,32.69,180700.0,16.5808,16.5858,16.4648,16.4749,180700.0
2005-04-27 09:30:00,32.55,32.66,32.41,32.47,126000.0,16.4044,16.4598,16.3338,16.364,126000.0
2005-04-27 10:00:00,32.46,32.47,32.31,32.39,128900.0,16.359,16.364,16.2834,16.3237,128900.0
2005-04-27 10:30:00,32.37,32.65,32.37,32.63,193500.0,16.3137,16.4548,16.3137,16.4447,193500.0
2005-04-27 11:00:00,32.62,32.76,32.55,32.73,93300.0,16.4396,16.5102,16.4044,16.4951,93300.0
2005-04-27 11:30:00,32.73,32.79,32.62,32.74,86200.0,16.4951,16.5253,16.4396,16.5001,86200.0
2005-04-27 12:00:00,32.73,32.95,32.73,32.84,81200.0,16.4951,16.606,16.4951,16.5505,81200.0
2005-04-27 12:30:00,32.85,32.87,32.78,32.86,97400.0,16.5556,16.5656,16.5203,16.5606,97400.0
2005-04-27 13:00:00,32.87,33.06,32.86,33.02,83700.0,16.5656,16.6614,16.5606,16.6412,83700.0
2005-04-27 13:30:00,33.02,33.06,32.99,33.02,37000.0,16.6412,16.6614,16.6261,16.6412,37000.0
2005-04-27 14:00:00,33.01,33.06,32.9,33.0,81200.0,16.6362,16.6614,16.5808,16.6312,81200.0
2005-04-27 14:30:00,33.0,33.09,32.96,33.09,75400.0,16.6312,16.6765,16.611,16.6765,75400.0
2005-04-27 15:00:00,33.09,33.12,32.96,32.97,87800.0,16.6765,16.6916,16.611,16.616,87800.0
2005-04-27 15:30:00,32.98,33.0,32.93,32.96,122400.0,16.6211,16.6312,16.5959,16.611,122400.0
2005-04-28 09:30:00,32.97,33.0,32.58,32.68,77500.0,16.616,16.6312,16.4195,16.4699,77500.0
2005-04-28 10:00:00,32.68,32.98,32.65,32.97,80200.0,16.4699,16.6211,16.4548,16.616,80200.0
2005-04-28 10:30:00,32.97,33.04,32.83,32.85,64800.0,16.616,16.6513,16.5455,16.5556,64800.0
2005-04-28 11:00:00,32.82,32.98,32.78,32.88,51000.0,16.5404,16.6211,16.5203,16.5707,51000.0
2005-04-28 11:30:00,32.86,32.87,32.73,32.8,49100.0,16.5606,16.5656,16.4951,16.5304,49100.0
2005-04-28 12:00:00,32.78,32.82,32.69,32.75,46300.0,16.5203,16.5404,16.4749,16.5052,46300.0
2005-04-28 12:30:00,32.75,32.8,32.7,32.7,101800.0,16.5052,16.5304,16.48,16.48,101800.0
2005-04-28 13:00:00,32.7,32.74,32.63,32.7,39200.0,16.48,16.5001,16.4447,16.48,39200.0
2005-04-28 13:30:00,32.69,32.8,32.62,32.79,64500.0,16.4749,16.5304,16.4396,16.5253,64500.0
2005-04-28 14:00:00,32.79,32.82,32.59,32.64,100900.0,16.5253,16.5404,16.4245,16.4497,100900.0
2005-04-28 14:30:00,32.63,32.75,32.58,32.72,82900.0,16.4447,16.5052,16.4195,16.49,82900.0
2005-04-28 15:00:00,32.73,32.76,32.63,32.64,79500.0,16.4951,16.5102,16.4447,16.4497,79500.0
2005-04-28 15:30:00,32.64,32.71,32.54,32.54,191900.0,16.4497,16.485,16.3993,16.3993,191900.0
2005-04-29 09:30:00,32.62,32.66,32.39,32.55,103800.0,16.4396,16.4598,16.3237,16.4044,103800.0
2005-04-29 10:00:00,32.56,32.65,32.46,32.52,69200.0,16.4094,16.4548,16.359,16.3892,69200.0
2005-04-29 10:30:00,32.55,32.68,32.44,32.68,81600.0,16.4044,16.4699,16.3489,16.4699,81600.0
2005-04-29 11:00:00,32.67,32.78,32.62,32.73,112900.0,16.4648,16.5203,16.4396,16.4951,112900.0
2005-04-29 11:30:00,32.71,32.8,32.6,32.77,92800.0,16.485,16.5304,16.4296,16.5152,92800.0
2005-04-29 12:00:00,32.77,32.79,32.58,32.58,31600.0,16.5152,16.5253,16.4195,16.4195,31600.0
2005-04-29 12:30:00,32.58,32.83,32.58,32.79,75500.0,16.4195,16.5455,16.4195,16.5253,75500.0
2005-04-29 13:00:00,32.78,32.88,32.78,32.82,55700.0,16.5203,16.5707,16.5203,16.5404,55700.0
2005-04-29 13:30:00,32.81,32.81,32.62,32.78,56300.0,16.5354,16.5354,16.4396,16.5203,56300.0
2005-04-29 14:00:00,32.78,32.91,32.78,32.89,80200.0,16.5203,16.5858,16.5203,16.5757,80200.0
2005-04-29 14:30:00,32.89,33.11,32.89,33.04,81000.0,16.5757,16.6866,16.5757,16.6513,81000.0
2005-04-29 15:00:00,33.04,33.1,32.98,33.08,74900.0,16.6513,16.6816,16.6211,16.6715,74900.0
2005-04-29 15:30:00,33.08,33.2,33.06,33.15,190300.0,16.6715,16.7319,16.6614,16.7068,190300.0
2005-05-02 09:30:00,33.16,33.42,33.13,33.4,87800.0,16.7118,16.8428,16.6967,16.8327,87800.0
2005-05-02 10:00:00,33.42,33.49,33.35,33.35,97200.0,16.8428,16.8781,16.8075,16.8075,97200.0
2005-05-02 10:30:00,33.35,33.35,33.18,33.3,103700.0,16.8075,16.8075,16.7219,16.7823,103700.0
2005-05-02 11:00:00,33.29,33.3,33.2,33.23,65900.0,16.7773,16.7823,16.7319,16.7471,65900.0
2005-05-02 11:30:00,33.22,33.22,33.11,33.17,35200.0,16.742,16.742,16.6866,16.7168,35200.0
2005-05-02 12:00:00,33.16,33.18,33.09,33.15,41400.0,16.7118,16.7219,16.6765,16.7068,41400.0
2005-05-02 12:30:00,33.15,33.15,33.06,33.09,26800.0,16.7068,16.7068,16.6614,16.6765,26800.0
2005-05-02 13:00:00,33.09,33.1,33.03,33.05,40700.0,16.6765,16.6816,16.6463,16.6564,40700.0
2005-05-02 13:30:00,33.03,33.04,32.95,32.99,48900.0,16.6463,16.6513,16.606,16.6261,48900.0
2005-05-02 14:00:00,32.98,33.05,32.93,33.04,112500.0,16.6211,16.6564,16.5959,16.6513,112500.0
2005-05-02 14:30:00,33.04,33.18,33.0,33.16,79000.0,16.6513,16.7219,16.6312,16.7118,79000.0
2005-05-02 15:00:00,33.16,33.22,33.1,33.2,62200.0,16.7118,16.742,16.6816,16.7319,62200.0
2005-05-02 15:30:00,33.2,33.34,33.18,33.34,133100.0,16.7319,16.8025,16.7219,16.8025,133100.0
2005-05-03 09:30:00,33.34,33.42,33.27,33.4,87300.0,16.8025,16.8428,16.7672,16.8327,87300.0
2005-05-03 10:00:00,33.4,33.46,33.29,33.33,86700.0,16.8327,16.863,16.7773,16.7975,86700.0
2005-05-03 10:30:00,33.33,33.43,33.33,33.34,128400.0,16.7975,16.8479,16.7975,16.8025,128400.0
2005-05-03 11:00:00,33.37,33.39,33.32,33.34,102900.0,16.8176,16.8277,16.7924,16.8025,102900.0
2005-05-03 11:30:00,33.32,33.39,33.3,33.35,62700.0,16.7924,16.8277,16.7823,16.8075,62700.0
2005-05-03 12:00:00,33.34,33.35,33.27,33.29,67000.0,16.8025,16.8075,16.7672,16.7773,67000.0
2005-05-03 12:30:00,33.29,33.3,33.21,33.24,72500.0,16.7773,16.7823,16.737,16.7521,72500.0
2005-05-03 13:00:00,33.24,33.24,33.17,33.2,93700.0,16.7521,16.7521,16.7168,16.7319,93700.0
2005-05-03 13:30:00,33.2,33.29,33.2,33.25,93100.0,16.7319,16.7773,16.7319,16.7571,93100.0
2005-05-03 14:00:00,33.25,33.34,33.05,33.14,136900.0,16.7571,16.8025,16.6564,16.7017,136900.0
2005-05-03 14:30:00,33.13,33.41,33.13,33.28,134500.0,16.6967,16.8378,16.6967,16.7723,134500.0
2005-05-03 15:00:00,33.29,33.3,32.91,33.04,169000.0,16.7773,16.7823,16.5858,16.6513,169000.0
2005-05-03 15:30:00,33.05,33.05,32.86,33.03,306800.0,16.6564,16.6564,16.5606,16.6463,306800.0
2005-05-04 09:30:00,33.06,33.34,32.87,33.04,243100.0,16.6614,16.8025,16.5656,16.6513,243100.0
2005-05-04 10:00:00,33.04,33.26,32.97,33.26,144200.0,16.6513,16.7622,16.616,16.7622,144200.0
2005-05-04 10:30:00,33.24,33.48,33.24,33.41,203900.0,16.7521,16.8731,16.7521,16.8378,203900.0
2005-05-04 11:00:00,33.41,33.47,33.37,33.43,96100.0,16.8378,16.868,16.8176,16.8479,96100.0
2005-05-04 11:30:00,33.43,33.46,33.29,33.3,61100.0,16.8479,16.863,16.7773,16.7823,61100.0
2005-05-04 12:00:00,33.29,33.29,33.21,33.26,78400.0,16.7773,16.7773,16.737,16.7622,78400.0
2005-05-04 12:30:00,33.27,33.39,33.27,33.39,43500.0,16.7672,16.8277,16.7672,16.8277,43500.0
2005-05-04 13:00:00,33.39,33.42,33.39,33.41,35800.0,16.8277,16.8428,16.8277,16.8378,35800.0
2005-05-04 13:30:00,33.41,33.59,33.35,33.57,109700.0,16.8378,16.9285,16.8075,16.9184,109700.0
2005-05-04 14:00:00,33.58,33.65,33.53,33.58,91000.0,16.9235,16.9587,16.8983,16.9235,91000.0
2005-05-04 14:30:00,33.58,33.72,33.53,33.69,109500.0,16.9235,16.994,16.8983,16.9789,109500.0
2005-05-04 15:00:00,33.69,33.7,33.62,33.7,97200.0,16.9789,16.9839,16.9436,16.9839,97200.0
2005-05-04 15:30:00,33.7,33.8,33.61,33.63,128500.0,16.9839,17.0343,16.9386,16.9487,128500.0
2005-05-05 09:30:00,33.53,33.6,33.44,33.59,98600.0,16.8983,16.9335,16.8529,16.9285,98600.0
2005-05-05 10:00:00,33.6,33.68,33.48,33.5,78300.0,16.9335,16.9739,16.8731,16.8831,78300.0
2005-05-05 10:30:00,33.51,33.66,33.48,33.57,67900.0,16.8882,16.9638,16.8731,16.9184,67900.0
2005-05-05 11:00:00,33.56,33.64,33.45,33.47,73900.0,16.9134,16.9537,16.8579,16.868,73900.0
2005-05-05 11:30:00,33.48,33.66,33.46,33.6,98600.0,16.8731,16.9638,16.863,16.9335,98600.0
2005-05-05 12:00:00,33.6,33.61,33.55,33.58,80500.0,16.9335,16.9386,16.9083,16.9235,80500.0
2005-05-05 12:30:00,33.58,33.59,33.08,33.08,112800.0,16.9235,16.9285,16.6715,16.6715,112800.0
2005-05-05 13:00:00,33.08,33.22,32.99,33.09,138900.0,16.6715,16.742,16.6261,16.6765,138900.0
2005-05-05 13:30:00,33.09,33.31,33.08,33.19,148900.0,16.6765,16.7874,16.6715,16.7269,148900.0
2005-05-05 14:00:00,33.18,33.25,33.08,33.08,81200.0,16.7219,16.7571,16.6715,16.6715,81200.0
2005-05-05 14:30:00,33.08,33.15,33.03,33.07,132900.0,16.6715,16.7068,16.6463,16.6664,132900.0
2005-05-05 15:00:00,33.07,33.26,33.04,33.15,112700.0,16.6664,16.7622,16.6513,16.7068,112700.0
2005-05-05 15:30:00,33.16,33.28,33.15,33.21,166800.0,16.7118,16.7723,16.7068,16.737,166800.0
2005-05-06 09:30:00,33.25,33.29,32.8,32.86,161200.0,16.7571,16.7773,16.5304,16.5606,161200.0
2005-05-06 10:00:00,32.86,33.08,32.82,32.96,127900.0,16.5606,16.6715,16.5404,16.611,127900.0
2005-05-06 10:30:00,32.96,33.01,32.74,33.0,101200.0,16.611,16.6362,16.5001,16.6312,101200.0
2005-05-06 11:00:00,32.98,33.02,32.88,32.91,64600.0,16.6211,16.6412,16.5707,16.5858,64600.0
2005-05-06 11:30:00,32.91,33.0,32.82,32.84,57200.0,16.5858,16.6312,16.5404,16.5505,57200.0
2005-05-06 12:00:00,32.84,32.89,32.77,32.88,46600.0,16.5505,16.5757,16.5152,16.5707,46600.0
2005-05-06 12:30:00,32.88,32.88,32.82,32.87,49000.0,16.5707,16.5707,16.5404,16.5656,49000.0
2005-05-06 13:00:00,32.87,32.99,32.86,32.97,41600.0,16.5656,16.6261,16.5606,16.616,41600.0
2005-05-06 13:30:00,32.96,33.03,32.9,32.93,58000.0,16.611,16.6463,16.5808,16.5959,58000.0
2005-05-06 14:00:00,32.93,33.11,32.93,33.02,46600.0,16.5959,16.6866,16.5959,16.6412,46600.0
2005-05-06 14:30:00,33.01,33.04,32.96,32.97,44900.0,16.6362,16.6513,16.611,16.616,44900.0
2005-05-06 15:00:00,32.96,33.02,32.92,32.97,104800.0,16.611,16.6412,16.5908,16.616,104800.0
2005-05-06 15:30:00,32.97,33.06,32.93,32.95,156500.0,16.616,16.6614,16.5959,16.606,156500.0
2005-05-09 09:30:00,32.97,33.1,32.9,33.01,170000.0,16.616,16.6816,16.5808,16.6362,170000.0
2005-05-09 10:00:00,33.01,33.06,32.83,32.94,80600.0,16.6362,16.6614,16.5455,16.6009,80600.0
2005-05-09 10:30:00,32.94,33.02,32.91,32.93,43200.0,16.6009,16.6412,16.5858,16.5959,43200.0
2005-05-09 11:00:00,32.94,32.99,32.92,32.99,64000.0,16.6009,16.6261,16.5908,16.6261,64000.0
2005-05-09 11:30:00,32.98,33.06,32.97,32.99,68700.0,16.6211,16.6614,16.616,16.6261,68700.0
2005-05-09 12:00:00,32.98,33.03,32.97,32.98,70600.0,16.6211,16.6463,16.616,16.6211,70600.0
2005-05-09 12:30:00,32.98,33.02,32.96,32.96,48000.0,16.6211,16.6412,16.611,16.611,48000.0
2005-05-09 13:00:00,32.96,32.98,32.93,32.97,37600.0,16.611,16.6211,16.5959,16.616,37600.0
2005-05-09 13:30:00,32.96,33.02,32.95,33.01,56100.0,16.611,16.6412,16.606,16.6362,56100.0
2005-05-09 14:00:00,33.0,33.01,32.94,32.96,115700.0,16.6312,16.6362,16.6009,16.611,115700.0
2005-05-09 14:30:00,32.96,32.99,32.94,32.94,86800.0,16.611,16.6261,16.6009,16.6009,86800.0
2005-05-09 15:00:00,32.94,32.98,32.9,32.94,300000.0,16.6009,16.6211,16.5808,16.6009,300000.0
2005-05-09 15:30:00,32.94,33.01,32.9,32.97,114700.0,16.6009,16.6362,16.5808,16.616,114700.0
2005-05-10 09:30:00,32.9,32.98,32.75,32.86,76100.0,16.5808,16.6211,16.5052,16.5606,76100.0
2005-05-10 10:00:00,32.86,32.86,32.64,32.75,69100.0,16.5606,16.5606,16.4497,16.5052,69100.0
2005-05-10 10:30:00,32.75,32.79,32.6,32.68,63900.0,16.5052,16.5253,16.4296,16.4699,63900.0
2005-05-10 11:00:00,32.68,32.72,32.63,32.64,191600.0,16.4699,16.49,16.4447,16.4497,191600.0
2005-05-10 11:30:00,32.63,32.65,32.53,32.58,40800.0,16.4447,16.4548,16.3943,16.4195,40800.0
2005-05-10 12:00:00,32.58,32.67,32.58,32.64,48400.0,16.4195,16.4648,16.4195,16.4497,48400.0
2005-05-10 12:30:00,32.65,32.76,32.65,32.74,119400.0,16.4548,16.5102,16.4548,16.5001,119400.0
2005-05-10 13:00:00,32.74,32.78,32.68,32.74,125700.0,16.5001,16.5203,16.4699,16.5001,125700.0
2005-05-10 13:30:00,32.77,32.82,32.72,32.81,78500.0,16.5152,16.5404,16.49,16.5354,78500.0
2005-05-10 14:00:00,32.79,32.84,32.71,32.73,87300.0,16.5253,16.5505,16.485,16.4951,87300.0
2005-05-10 14:30:00,32.74,32.75,32.55,32.61,73300.0,16.5001,16.5052,16.4044,16.4346,73300.0
2005-05-10 15:00:00,32.61,32.65,32.55,32.62,168100.0,16.4346,16.4548,16.4044,16.4396,168100.0
2005-05-10 15:30:00,32.63,32.64,32.55,32.59,126600.0,16.4447,16.4497,16.4044,16.4245,126600.0
2005-05-11 09:30:00,32.65,32.77,32.61,32.66,134400.0,16.4548,16.5152,16.4346,16.4598,134400.0
2005-05-11 10:00:00,32.64,32.69,32.54,32.64,73400.0,16.4497,16.4749,16.3993,16.4497,73400.0
2005-05-11 10:30:00,32.65,32.79,32.5,32.52,122500.0,16.4548,16.5253,16.3792,16.3892,122500.0
2005-05-11 11:00:00,32.52,32.58,32.5,32.55,83800.0,16.3892,16.4195,16.3792,16.4044,83800.0
2005-05-11 11:30:00,32.55,32.68,32.55,32.6,152200.0,16.4044,16.4699,16.4044,16.4296,152200.0
2005-05-11 12:00:00,32.6,32.61,32.42,32.54,146400.0,16.4296,16.4346,16.3388,16.3993,146400.0
2005-05-11 12:30:00,32.54,32.57,32.54,32.55,41300.0,16.3993,16.4144,16.3993,16.4044,41300.0
2005-05-11 13:00:00,32.55,32.68,32.55,32.63,132900.0,16.4044,16.4699,16.4044,16.4447,132900.0
2005-05-11 13:30:00,32.63,32.66,32.55,32.58,46600.0,16.4447,16.4598,16.4044,16.4195,46600.0
2005-05-11 14:00:00,32.59,32.76,32.58,32.67,103900.0,16.4245,16.5102,16.4195,16.4648,103900.0
2005-05-11 14:30:00,32.67,32.75,32.66,32.67,46000.0,16.4648,16.5052,16.4598,16.4648,46000.0
2005-05-11 15:00:00,32.67,32.68,32.59,32.65,128200.0,16.4648,16.4699,16.4245,16.4548,128200.0
2005-05-11 15:30:00,32.65,32.73,32.62,32.66,104800.0,16.4548,16.4951,16.4396,16.4598,104800.0
2005-05-12 09:30:00,32.5,32.82,32.48,32.69,121200.0,16.3792,16.5404,16.3691,16.4749,121200.0
2005-05-12 10:00:00,32.7,32.8,32.58,32.66,145200.0,16.48,16.5304,16.4195,16.4598,145200.0
2005-05-12 10:30:00,32.66,32.73,32.36,32.55,220900.0,16.4598,16.4951,16.3086,16.4044,220900.0
2005-05-12 11:00:00,32.54,32.54,32.33,32.45,115400.0,16.3993,16.3993,16.2935,16.354,115400.0
2005-05-12 11:30:00,32.44,32.58,32.39,32.56,102700.0,16.3489,16.4195,16.3237,16.4094,102700.0
2005-05-12 12:00:00,32.54,32.58,32.43,32.5,94400.0,16.3993,16.4195,16.3439,16.3792,94400.0
2005-05-12 12:30:00,32.49,32.53,32.44,32.52,32300.0,16.3741,16.3943,16.3489,16.3892,32300.0
2005-05-12 13:00:00,32.52,32.57,32.52,32.52,29100.0,16.3892,16.4144,16.3892,16.3892,29100.0
2005-05-12 13:30:00,32.52,32.55,32.44,32.5,78100.0,16.3892,16.4044,16.3489,16.3792,78100.0
2005-05-12 14:00:00,32.49,32.53,32.2,32.28,133500.0,16.3741,16.3943,16.228,16.2683,133500.0
2005-05-12 14:30:00,32.29,32.36,32.24,32.31,84300.0,16.2733,16.3086,16.2481,16.2834,84300.0
2005-05-12 15:00:00,32.31,32.39,32.21,32.27,106500.0,16.2834,16.3237,16.233,16.2633,106500.0
2005-05-12 15:30:00,32.27,32.34,32.14,32.25,190700.0,16.2633,16.2985,16.1977,16.2532,190700.0
2005-05-13 09:30:00,32.36,32.36,31.88,32.08,147000.0,16.3086,16.3086,16.0667,16.1675,147000.0
2005-05-13 10:00:00,32.08,32.18,31.9,32.04,84200.0,16.1675,16.2179,16.0768,16.1473,84200.0
2005-05-13 10:30:00,32.03,32.25,31.91,32.25,162000.0,16.1423,16.2532,16.0818,16.2532,162000.0
2005-05-13 11:00:00,32.24,32.3,32.16,32.29,78000.0,16.2481,16.2784,16.2078,16.2733,78000.0
2005-05-13 11:30:00,32.3,32.33,32.18,32.29,185700.0,16.2784,16.2935,16.2179,16.2733,185700.0
2005-05-13 12:00:00,32.29,32.36,32.28,32.35,84800.0,16.2733,16.3086,16.2683,16.3036,84800.0
2005-05-13 12:30:00,32.33,32.35,32.25,32.33,70700.0,16.2935,16.3036,16.2532,16.2935,70700.0
2005-05-13 13:00:00,32.32,32.35,32.26,32.26,49800.0,16.2885,16.3036,16.2582,16.2582,49800.0
2005-05-13 13:30:00,32.26,32.32,32.15,32.23,83400.0,16.2582,16.2885,16.2028,16.2431,83400.0
2005-05-13 14:00:00,32.22,32.25,32.1,32.2,107100.0,16.2381,16.2532,16.1776,16.228,107100.0
2005-05-13 14:30:00,32.19,32.19,31.96,32.08,105900.0,16.2229,16.2229,16.107,16.1675,105900.0
2005-05-13 15:00:00,32.08,32.26,32.02,32.16,170000.0,16.1675,16.2582,16.1373,16.2078,170000.0
2005-05-13 15:30:00,32.15,32.18,32.01,32.08,192200.0,16.2028,16.2179,16.1322,16.1675,192200.0
2005-05-16 09:30:00,32.18,32.55,32.13,32.39,138600.0,16.2179,16.4044,16.1927,16.3237,138600.0
2005-05-16 10:00:00,32.38,32.57,32.37,32.43,69900.0,16.3187,16.4144,16.3137,16.3439,69900.0
2005-05-16 10:30:00,32.46,32.61,32.41,32.59,77300.0,16.359,16.4346,16.3338,16.4245,77300.0
2005-05-16 11:00:00,32.59,32.66,32.51,32.63,78400.0,16.4245,16.4598,16.3842,16.4447,78400.0
2005-05-16 11:30:00,32.63,32.63,32.46,32.61,60900.0,16.4447,16.4447,16.359,16.4346,60900.0
2005-05-16 12:00:00,32.6,32.62,32.51,32.53,74200.0,16.4296,16.4396,16.3842,16.3943,74200.0
2005-05-16 12:30:00,32.52,32.55,32.47,32.53,48300.0,16.3892,16.4044,16.364,16.3943,48300.0
2005-05-16 13:00:00,32.53,32.57,32.48,32.54,60300.0,16.3943,16.4144,16.3691,16.3993,60300.0
2005-05-16 13:30:00,32.53,32.73,32.5,32.71,71700.0,16.3943,16.4951,16.3792,16.485,71700.0
2005-05-16 14:00:00,32.71,32.72,32.62,32.68,94300.0,16.485,16.49,16.4396,16.4699,94300.0
2005-05-16 14:30:00,32.7,32.72,32.62,32.65,74600.0,16.48,16.49,16.4396,16.4548,74600.0
2005-05-16 15:00:00,32.64,32.72,32.6,32.68,70400.0,16.4497,16.49,16.4296,16.4699,70400.0
2005-05-16 15:30:00,32.68,32.75,32.6,32.68,210100.0,16.4699,16.5052,16.4296,16.4699,210100.0
2005-05-17 09:30:00,32.55,32.6,32.49,32.56,113500.0,16.4044,16.4296,16.3741,16.4094,113500.0
2005-05-17 10:00:00,32.55,32.62,32.45,32.45,79900.0,16.4044,16.4396,16.354,16.354,79900.0
2005-05-17 10:30:00,32.44,32.56,32.42,32.53,72300.0,16.3489,16.4094,16.3388,16.3943,72300.0
2005-05-17 11:00:00,32.53,32.56,32.43,32.46,53300.0,16.3943,16.4094,16.3439,16.359,53300.0
2005-05-17 11:30:00,32.45,32.61,32.45,32.54,57100.0,16.354,16.4346,16.354,16.3993,57100.0
2005-05-17 12:00:00,32.53,32.6,32.47,32.53,59300.0,16.3943,16.4296,16.364,16.3943,59300.0
2005-05-17 12:30:00,32.54,32.54,32.41,32.43,78100.0,16.3993,16.3993,16.3338,16.3439,78100.0
2005-05-17 13:00:00,32.42,32.54,32.41,32.51,21800.0,16.3388,16.3993,16.3338,16.3842,21800.0
2005-05-17 13:30:00,32.52,32.59,32.5,32.55,48200.0,16.3892,16.4245,16.3792,16.4044,48200.0
2005-05-17 14:00:00,32.55,32.66,32.52,32.64,53400.0,16.4044,16.4598,16.3892,16.4497,53400.0
2005-05-17 14:30:00,32.65,32.91,32.65,32.88,161200.0,16.4548,16.5858,16.4548,16.5707,161200.0
2005-05-17 15:00:00,32.88,32.93,32.73,32.73,172300.0,16.5707,16.5959,16.4951,16.4951,172300.0
2005-05-17 15:30:00,32.75,32.91,32.75,32.83,219500.0,16.5052,16.5858,16.5052,16.5455,219500.0
2005-05-18 09:30:00,33.05,33.3,33.05,33.15,153200.0,16.6564,16.7823,16.6564,16.7068,153200.0
2005-05-18 10:00:00,33.16,33.22,33.06,33.11,156900.0,16.7118,16.742,16.6614,16.6866,156900.0
2005-05-18 10:30:00,33.11,33.17,33.08,33.16,158500.0,16.6866,16.7168,16.6715,16.7118,158500.0
2005-05-18 11:00:00,33.16,33.18,33.12,33.17,84400.0,16.7118,16.7219,16.6916,16.7168,84400.0
2005-05-18 11:30:00,33.17,33.22,33.17,33.19,49300.0,16.7168,16.742,16.7168,16.7269,49300.0
2005-05-18 12:00:00,33.19,33.32,33.19,33.29,56900.0,16.7269,16.7924,16.7269,16.7773,56900.0
2005-05-18 12:30:00,33.3,33.38,33.29,33.36,68900.0,16.7823,16.8227,16.7773,16.8126,68900.0
2005-05-18 13:00:00,33.36,33.38,33.24,33.25,32700.0,16.8126,16.8227,16.7521,16.7571,32700.0
2005-05-18 13:30:00,33.27,33.33,33.21,33.22,63500.0,16.7672,16.7975,16.737,16.742,63500.0
2005-05-18 14:00:00,33.21,33.36,33.21,33.31,66000.0,16.737,16.8126,16.737,16.7874,66000.0
2005-05-18 14:30:00,33.31,33.44,33.28,33.35,79300.0,16.7874,16.8529,16.7723,16.8075,79300.0
2005-05-18 15:00:00,33.35,33.44,33.33,33.35,119300.0,16.8075,16.8529,16.7975,16.8075,119300.0
2005-05-18 15:30:00,33.35,33.4,33.29,33.4,146500.0,16.8075,16.8327,16.7773,16.8327,146500.0
2005-05-19 09:30:00,33.37,33.39,33.21,33.23,54900.0,16.8176,16.8277,16.737,16.7471,54900.0
2005-05-19 10:00:00,33.23,33.32,33.14,33.18,62200.0,16.7471,16.7924,16.7017,16.7219,62200.0
2005-05-19 10:30:00,33.17,33.24,33.12,33.21,48500.0,16.7168,16.7521,16.6916,16.737,48500.0
2005-05-19 11:00:00,33.22,33.27,33.13,33.15,51200.0,16.742,16.7672,16.6967,16.7068,51200.0
2005-05-19 11:30:00,33.14,33.14,33.06,33.09,50400.0,16.7017,16.7017,16.6614,16.6765,50400.0
2005-05-19 12:00:00,33.07,33.11,32.96,33.09,71500.0,16.6664,16.6866,16.611,16.6765,71500.0
2005-05-19 12:30:00,33.09,33.13,33.07,33.11,28000.0,16.6765,16.6967,16.6664,16.6866,28000.0
2005-05-19 13:00:00,33.1,33.15,33.05,33.07,33400.0,16.6816,16.7068,16.6564,16.6664,33400.0
2005-05-19 13:30:00,33.07,33.1,32.94,32.96,39300.0,16.6664,16.6816,16.6009,16.611,39300.0
2005-05-19 14:00:00,32.97,33.1,32.93,33.06,53900.0,16.616,16.6816,16.5959,16.6614,53900.0
2005-05-19 14:30:00,33.06,33.14,32.91,33.14,71500.0,16.6614,16.7017,16.5858,16.7017,71500.0
2005-05-19 15:00:00,33.13,33.23,33.08,33.16,73500.0,16.6967,16.7471,16.6715,16.7118,73500.0
2005-05-19 15:30:00,33.15,33.19,33.13,33.16,80300.0,16.7068,16.7269,16.6967,16.7118,80300.0
2005-05-20 09:30:00,33.29,33.3,32.99,33.02,218500.0,16.7773,16.7823,16.6261,16.6412,218500.0
2005-05-20 10:00:00,33.0,33.05,32.98,33.04,44600.0,16.6312,16.6564,16.6211,16.6513,44600.0
2005-05-20 10:30:00,33.04,33.09,32.97,33.09,70000.0,16.6513,16.6765,16.616,16.6765,70000.0
2005-05-20 11:00:00,33.09,33.1,33.03,33.08,113000.0,16.6765,16.6816,16.6463,16.6715,113000.0
2005-05-20 11:30:00,33.08,33.21,33.08,33.2,151500.0,16.6715,16.737,16.6715,16.7319,151500.0
2005-05-20 12:00:00,33.21,33.26,33.18,33.24,59400.0,16.737,16.7622,16.7219,16.7521,59400.0
2005-05-20 12:30:00,33.24,33.31,33.22,33.3,58900.0,16.7521,16.7874,16.742,16.7823,58900.0
2005-05-20 13:00:00,33.3,33.32,33.25,33.3,92700.0,16.7823,16.7924,16.7571,16.7823,92700.0
2005-05-20 13:30:00,33.3,33.38,33.3,33.32,63400.0,16.7823,16.8227,16.7823,16.7924,63400.0
2005-05-20 14:00:00,33.32,33.39,33.32,33.33,74800.0,16.7924,16.8277,16.7924,16.7975,74800.0
2005-05-20 14:30:00,33.34,33.38,33.25,33.26,66400.0,16.8025,16.8227,16.7571,16.7622,66400.0
2005-05-20 15:00:00,33.25,33.32,33.22,33.31,103300.0,16.7571,16.7924,16.742,16.7874,103300.0
2005-05-20 15:30:00,33.31,33.37,33.3,33.35,189400.0,16.7874,16.8176,16.7823,16.8075,189400.0
2005-05-23 09:30:00,33.32,33.34,33.23,33.33,50000.0,16.7924,16.8025,16.7471,16.7975,50000.0
2005-05-23 10:00:00,33.35,33.37,33.28,33.31,45700.0,16.8075,16.8176,16.7723,16.7874,45700.0
2005-05-23 10:30:00,33.31,33.4,33.26,33.27,75900.0,16.7874,16.8327,16.7622,16.7672,75900.0
2005-05-23 11:00:00,33.27,33.32,33.22,33.3,49600.0,16.7672,16.7924,16.742,16.7823,49600.0
2005-05-23 11:30:00,33.31,33.37,33.31,33.36,63600.0,16.7874,16.8176,16.7874,16.8126,63600.0
2005-05-23 12:00:00,33.36,33.38,33.34,33.35,57300.0,16.8126,16.8227,16.8025,16.8075,57300.0
2005-05-23 12:30:00,33.35,33.42,33.32,33.33,68100.0,16.8075,16.8428,16.7924,16.7975,68100.0
2005-05-23 13:00:00,33.33,33.4,33.29,33.35,77500.0,16.7975,16.8327,16.7773,16.8075,77500.0
2005-05-23 13:30:00,33.34,33.37,33.31,33.34,87200.0,16.8025,16.8176,16.7874,16.8025,87200.0
2005-05-23 14:00:00,33.33,33.41,33.3,33.38,124600.0,16.7975,16.8378,16.7823,16.8227,124600.0
2005-05-23 14:30:00,33.38,33.44,33.37,33.43,91000.0,16.8227,16.8529,16.8176,16.8479,91000.0
2005-05-23 15:00:00,33.44,33.45,33.35,33.35,131400.0,16.8529,16.8579,16.8075,16.8075,131400.0
2005-05-23 15:30:00,33.36,33.4,33.3,33.3,132500.0,16.8126,16.8327,16.7823,16.7823,132500.0
2005-05-24 09:30:00,33.17,33.23,33.06,33.2,103800.0,16.7168,16.7471,16.6614,16.7319,103800.0
2005-05-24 10:00:00,33.18,33.19,33.05,33.07,86500.0,16.7219,16.7269,16.6564,16.6664,86500.0
2005-05-24 10:30:00,33.06,33.1,32.99,33.05,95000.0,16.6614,16.6816,16.6261,16.6564,95000.0
2005-05-24 11:00:00,33.05,33.12,33.0,33.04,82200.0,16.6564,16.6916,16.6312,16.6513,82200.0
2005-05-24 11:30:00,33.04,33.1,33.01,33.07,51200.0,16.6513,16.6816,16.6362,16.6664,51200.0
2005-05-24 12:00:00,33.07,33.1,33.01,33.03,50000.0,16.6664,16.6816,16.6362,16.6463,50000.0
2005-05-24 12:30:00,33.02,33.03,32.96,32.96,60400.0,16.6412,16.6463,16.611,16.611,60400.0
2005-05-24 13:00:00,32.97,32.98,32.9,32.92,49000.0,16.616,16.6211,16.5808,16.5908,49000.0
2005-05-24 13:30:00,32.92,32.93,32.88,32.89,84900.0,16.5908,16.5959,16.5707,16.5757,84900.0
2005-05-24 14:00:00,32.88,33.04,32.87,32.96,106300.0,16.5707,16.6513,16.5656,16.611,106300.0
2005-05-24 14:30:00,32.95,33.02,32.89,33.01,104500.0,16.606,16.6412,16.5757,16.6362,104500.0
2005-05-24 15:00:00,33.02,33.15,32.99,33.13,81400.0,16.6412,16.7068,16.6261,16.6967,81400.0
2005-05-24 15:30:00,33.13,33.14,33.03,33.06,118900.0,16.6967,16.7017,16.6463,16.6614,118900.0
2005-05-25 09:30:00,33.06,33.06,32.84,32.92,81900.0,16.6614,16.6614,16.5505,16.5908,81900.0
2005-05-25 10:00:00,32.91,32.98,32.84,32.9,45600.0,16.5858,16.6211,16.5505,16.5808,45600.0
2005-05-25 10:30:00,32.88,32.88,32.77,32.85,61700.0,16.5707,16.5707,16.5152,16.5556,61700.0
2005-05-25 11:00:00,32.86,32.96,32.81,32.96,76700.0,16.5606,16.611,16.5354,16.611,76700.0
2005-05-25 11:30:00,32.96,33.01,32.95,32.97,77100.0,16.611,16.6362,16.606,16.616,77100.0
2005-05-25 12:00:00,32.97,33.02,32.96,32.99,43500.0,16.616,16.6412,16.611,16.6261,43500.0
2005-05-25 12:30:00,32.99,33.01,32.96,32.97,33700.0,16.6261,16.6362,16.611,16.616,33700.0
2005-05-25 13:00:00,32.96,32.99,32.88,32.88,47100.0,16.611,16.6261,16.5707,16.5707,47100.0
2005-05-25 13:30:00,32.87,32.97,32.87,32.96,50600.0,16.5656,16.616,16.5656,16.611,50600.0
2005-05-25 14:00:00,32.96,33.0,32.93,33.0,76300.0,16.611,16.6312,16.5959,16.6312,76300.0
2005-05-25 14:30:00,33.02,33.08,32.97,33.0,99000.0,16.6412,16.6715,16.616,16.6312,99000.0
2005-05-25 15:00:00,33.01,33.07,33.0,33.04,149400.0,16.6362,16.6664,16.6312,16.6513,149400.0
2005-05-25 15:30:00,33.04,33.1,33.01,33.05,171500.0,16.6513,16.6816,16.6362,16.6564,171500.0
2005-05-26 09:30:00,32.89,32.9,32.6,32.68,173900.0,16.7394,16.7444,16.5918,16.6325,173900.0
2005-05-26 10:00:00,32.68,32.76,32.66,32.74,188800.0,16.6325,16.6732,16.6223,16.663,188800.0
2005-05-26 10:30:00,32.74,32.77,32.66,32.68,135400.0,16.663,16.6783,16.6223,16.6325,135400.0
2005-05-26 11:00:00,32.68,32.78,32.65,32.75,109900.0,16.6325,16.6834,16.6172,16.6681,109900.0
2005-05-26 11:30:00,32.76,32.81,32.74,32.79,64600.0,16.6732,16.6986,16.663,16.6885,64600.0
2005-05-26 12:00:00,32.79,32.84,32.75,32.8,55900.0,16.6885,16.7139,16.6681,16.6936,55900.0
2005-05-26 12:30:00,32.81,32.86,32.81,32.82,55700.0,16.6986,16.7241,16.6986,16.7037,55700.0
2005-05-26 13:00:00,32.82,32.82,32.68,32.72,62500.0,16.7037,16.7037,16.6325,16.6528,62500.0
2005-05-26 13:30:00,32.72,32.74,32.69,32.72,65800.0,16.6528,16.663,16.6376,16.6528,65800.0
2005-05-26 14:00:00,32.72,32.85,32.72,32.84,98200.0,16.6528,16.719,16.6528,16.7139,98200.0
2005-05-26 14:30:00,32.84,32.85,32.79,32.83,58700.0,16.7139,16.719,16.6885,16.7088,58700.0
2005-05-26 15:00:00,32.84,32.92,32.83,32.91,132700.0,16.7139,16.7546,16.7088,16.7495,132700.0
2005-05-26 15:30:00,32.91,32.96,32.89,32.92,132100.0,16.7495,16.775,16.7394,16.7546,132100.0
2005-05-27 09:30:00,32.99,32.99,32.83,32.9,53200.0,16.7903,16.7903,16.7088,16.7444,53200.0
2005-05-27 10:00:00,32.91,32.96,32.84,32.88,64000.0,16.7495,16.775,16.7139,16.7343,64000.0
2005-05-27 10:30:00,32.88,32.89,32.79,32.82,47700.0,16.7343,16.7394,16.6885,16.7037,47700.0
2005-05-27 11:00:00,32.83,32.84,32.78,32.8,68800.0,16.7088,16.7139,16.6834,16.6936,68800.0
2005-05-27 11:30:00,32.79,32.8,32.75,32.75,22100.0,16.6885,16.6936,16.6681,16.6681,22100.0
2005-05-27 12:00:00,32.77,32.81,32.75,32.78,30900.0,16.6783,16.6986,16.6681,16.6834,30900.0
2005-05-27 12:30:00,32.78,32.79,32.7,32.76,29000.0,16.6834,16.6885,16.6427,16.6732,29000.0
2005-05-27 13:00:00,32.75,32.84,32.75,32.81,42100.0,16.6681,16.7139,16.6681,16.6986,42100.0
2005-05-27 13:30:00,32.8,32.84,32.79,32.81,25300.0,16.6936,16.7139,16.6885,16.6986,25300.0
2005-05-27 14:00:00,32.81,32.83,32.8,32.81,13700.0,16.6986,16.7088,16.6936,16.6986,13700.0
2005-05-27 14:30:00,32.81,32.82,32.77,32.81,20800.0,16.6986,16.7037,16.6783,16.6986,20800.0
2005-05-27 15:00:00,32.81,32.87,32.78,32.81,45500.0,16.6986,16.7292,16.6834,16.6986,45500.0
2005-05-27 15:30:00,32.81,32.82,32.76,32.8,52800.0,16.6986,16.7037,16.6732,16.6936,52800.0
2005-05-31 09:30:00,32.82,32.84,32.6,32.6,59800.0,16.7037,16.7139,16.5918,16.5918,59800.0
2005-05-31 10:00:00,32.61,32.7,32.57,32.67,79200.0,16.5969,16.6427,16.5765,16.6274,79200.0
2005-05-31 10:30:00,32.7,32.72,32.62,32.63,51100.0,16.6427,16.6528,16.6019,16.607,51100.0
2005-05-31 11:00:00,32.64,32.69,32.6,32.68,42700.0,16.6121,16.6376,16.5918,16.6325,42700.0
2005-05-31 11:30:00,32.69,32.74,32.66,32.67,41800.0,16.6376,16.663,16.6223,16.6274,41800.0
2005-05-31 12:00:00,32.67,32.68,32.62,32.66,44600.0,16.6274,16.6325,16.6019,16.6223,44600.0
2005-05-31 12:30:00,32.66,32.71,32.64,32.64,44500.0,16.6223,16.6477,16.6121,16.6121,44500.0
2005-05-31 13:00:00,32.64,32.67,32.63,32.64,49400.0,16.6121,16.6274,16.607,16.6121,49400.0
2005-05-31 13:30:00,32.65,32.74,32.64,32.7,90400.0,16.6172,16.663,16.6121,16.6427,90400.0
2005-05-31 14:00:00,32.71,32.76,32.68,32.74,48500.0,16.6477,16.6732,16.6325,16.663,48500.0
2005-05-31 14:30:00,32.75,32.97,32.74,32.8,92500.0,16.6681,16.7801,16.663,16.6936,92500.0
2005-05-31 15:00:00,32.8,32.9,32.75,32.76,124400.0,16.6936,16.7444,16.6681,16.6732,124400.0
2005-05-31 15:30:00,32.75,32.89,32.7,32.72,187300.0,16.6681,16.7394,16.6427,16.6528,187300.0
2005-06-01 09:30:00,32.67,32.71,32.53,32.57,102900.0,16.6274,16.6477,16.5561,16.5765,102900.0
2005-06-01 10:00:00,32.57,33.05,32.57,33.03,176600.0,16.5765,16.8208,16.5765,16.8106,176600.0
2005-06-01 10:30:00,33.03,33.17,33.03,33.14,180500.0,16.8106,16.8819,16.8106,16.8666,180500.0
2005-06-01 11:00:00,33.15,33.45,33.14,33.35,199000.0,16.8717,17.0244,16.8666,16.9735,199000.0
2005-06-01 11:30:00,33.37,33.41,33.31,33.37,120900.0,16.9837,17.004,16.9531,16.9837,120900.0
2005-06-01 12:00:00,33.39,33.4,33.27,33.28,125100.0,16.9938,16.9989,16.9328,16.9379,125100.0
2005-06-01 12:30:00,33.29,33.34,33.27,33.34,115200.0,16.9429,16.9684,16.9328,16.9684,115200.0
2005-06-01 13:00:00,33.34,33.4,33.32,33.39,56000.0,16.9684,16.9989,16.9582,16.9938,56000.0
2005-06-01 13:30:00,33.39,33.4,33.3,33.36,83100.0,16.9938,16.9989,16.948,16.9786,83100.0
2005-06-01 14:00:00,33.38,33.38,33.16,33.22,109300.0,16.9887,16.9887,16.8768,16.9073,109300.0
2005-06-01 14:30:00,33.23,33.23,32.97,33.01,146800.0,16.9124,16.9124,16.7801,16.8004,146800.0
2005-06-01 15:00:00,33.02,33.07,32.99,33.02,90600.0,16.8055,16.831,16.7903,16.8055,90600.0
2005-06-01 15:30:00,33.01,33.23,33.01,33.22,118000.0,16.8004,16.9124,16.8004,16.9073,118000.0
2005-06-02 09:30:00,32.98,33.22,32.76,33.07,188500.0,16.7852,16.9073,16.6732,16.831,188500.0
2005-06-02 10:00:00,33.07,33.1,33.01,33.08,69600.0,16.831,16.8462,16.8004,16.8361,69600.0
2005-06-02 10:30:00,33.08,33.12,32.98,32.99,86400.0,16.8361,16.8564,16.7852,16.7903,86400.0
2005-06-02 11:00:00,32.99,33.01,32.95,32.95,74900.0,16.7903,16.8004,16.7699,16.7699,74900.0
2005-06-02 11:30:00,32.95,32.99,32.91,32.95,102700.0,16.7699,16.7903,16.7495,16.7699,102700.0
2005-06-02 12:00:00,32.94,33.06,32.91,33.04,70700.0,16.7648,16.8259,16.7495,16.8157,70700.0
2005-06-02 12:30:00,33.03,33.04,32.97,32.99,30900.0,16.8106,16.8157,16.7801,16.7903,30900.0
2005-06-02 13:00:00,32.99,33.01,32.97,32.99,38800.0,16.7903,16.8004,16.7801,16.7903,38800.0
2005-06-02 13:30:00,32.98,32.99,32.9,32.95,44200.0,16.7852,16.7903,16.7444,16.7699,44200.0
2005-06-02 14:00:00,32.95,33.09,32.95,33.08,44300.0,16.7699,16.8411,16.7699,16.8361,44300.0
2005-06-02 14:30:00,33.07,33.15,33.05,33.14,53700.0,16.831,16.8717,16.8208,16.8666,53700.0
2005-06-02 15:00:00,33.11,33.12,33.03,33.07,70500.0,16.8513,16.8564,16.8106,16.831,70500.0
2005-06-02 15:30:00,33.07,33.1,33.02,33.03,106400.0,16.831,16.8462,16.8055,16.8106,106400.0
2005-06-03 09:30:00,32.86,33.17,32.78,32.99,175500.0,16.7241,16.8819,16.6834,16.7903,175500.0
2005-06-03 10:00:00,33.0,33.06,32.82,32.83,112300.0,16.7953,16.8259,16.7037,16.7088,112300.0
2005-06-03 10:30:00,32.83,33.09,32.82,33.0,138600.0,16.7088,16.8411,16.7037,16.7953,138600.0
2005-06-03 11:00:00,33.0,33.02,32.86,32.87,56700.0,16.7953,16.8055,16.7241,16.7292,56700.0
2005-06-03 11:30:00,32.87,32.88,32.71,32.77,120400.0,16.7292,16.7343,16.6477,16.6783,120400.0
2005-06-03 12:00:00,32.77,32.78,32.7,32.74,71700.0,16.6783,16.6834,16.6427,16.663,71700.0
2005-06-03 12:30:00,32.74,32.77,32.71,32.76,69900.0,16.663,16.6783,16.6477,16.6732,69900.0
2005-06-03 13:00:00,32.76,32.77,32.72,32.77,34300.0,16.6732,16.6783,16.6528,16.6783,34300.0
2005-06-03 13:30:00,32.77,32.81,32.74,32.81,31200.0,16.6783,16.6986,16.663,16.6986,31200.0
2005-06-03 14:00:00,32.81,32.85,32.74,32.82,45100.0,16.6986,16.719,16.663,16.7037,45100.0
2005-06-03 14:30:00,32.82,32.84,32.76,32.79,49700.0,16.7037,16.7139,16.6732,16.6885,49700.0
2005-06-03 15:00:00,32.8,32.85,32.76,32.77,59800.0,16.6936,16.719,16.6732,16.6783,59800.0
2005-06-03 15:30:00,32.77,32.81,32.74,32.77,94600.0,16.6783,16.6986,16.663,16.6783,94600.0
2005-06-06 09:30:00,32.93,32.93,32.65,32.71,95000.0,16.7597,16.7597,16.6172,16.6477,95000.0
2005-06-06 10:00:00,32.72,32.82,32.68,32.76,68000.0,16.6528,16.7037,16.6325,16.6732,68000.0
2005-06-06 10:30:00,32.75,32.81,32.67,32.69,41700.0,16.6681,16.6986,16.6274,16.6376,41700.0
2005-06-06 11:00:00,32.68,32.78,32.67,32.77,41300.0,16.6325,16.6834,16.6274,16.6783,41300.0
2005-06-06 11:30:00,32.78,32.8,32.76,32.78,29600.0,16.6834,16.6936,16.6732,16.6834,29600.0
2005-06-06 12:00:00,32.79,32.85,32.76,32.81,32400.0,16.6885,16.719,16.6732,16.6986,32400.0
2005-06-06 12:30:00,32.81,32.82,32.78,32.79,21100.0,16.6986,16.7037,16.6834,16.6885,21100.0
2005-06-06 13:00:00,32.79,32.83,32.73,32.78,39000.0,16.6885,16.7088,16.6579,16.6834,39000.0
2005-06-06 13:30:00,32.79,32.88,32.74,32.81,38400.0,16.6885,16.7343,16.663,16.6986,38400.0
2005-06-06 14:00:00,32.82,32.88,32.77,32.83,46200.0,16.7037,16.7343,16.6783,16.7088,46200.0
2005-06-06 14:30:00,32.84,32.89,32.78,32.83,43800.0,16.7139,16.7394,16.6834,16.7088,43800.0
2005-06-06 15:00:00,32.82,32.89,32.8,32.89,105400.0,16.7037,16.7394,16.6936,16.7394,105400.0
2005-06-06 15:30:00,32.89,32.94,32.87,32.89,103100.0,16.7394,16.7648,16.7292,16.7394,103100.0
2005-06-07 09:30:00,32.97,33.05,32.8,33.05,137100.0,16.7801,16.8208,16.6936,16.8208,137100.0
2005-06-07 10:00:00,33.05,33.18,32.98,33.17,113800.0,16.8208,16.887,16.7852,16.8819,113800.0
2005-06-07 10:30:00,33.18,33.28,33.12,33.19,138300.0,16.887,16.9379,16.8564,16.892,138300.0
2005-06-07 11:00:00,33.18,33.25,33.17,33.22,98700.0,16.887,16.9226,16.8819,16.9073,98700.0
2005-06-07 11:30:00,33.22,33.28,33.19,33.22,72700.0,16.9073,16.9379,16.892,16.9073,72700.0
2005-06-07 12:00:00,33.23,33.23,33.14,33.14,88100.0,16.9124,16.9124,16.8666,16.8666,88100.0
2005-06-07 12:30:00,33.14,33.15,33.06,33.06,96600.0,16.8666,16.8717,16.8259,16.8259,96600.0
2005-06-07 13:00:00,33.07,33.08,33.02,33.03,61300.0,16.831,16.8361,16.8055,16.8106,61300.0
2005-06-07 13:30:00,33.03,33.05,32.93,32.95,78500.0,16.8106,16.8208,16.7597,16.7699,78500.0
2005-06-07 14:00:00,32.95,33.1,32.76,32.82,159900.0,16.7699,16.8462,16.6732,16.7037,159900.0
2005-06-07 14:30:00,32.83,32.92,32.81,32.88,95600.0,16.7088,16.7546,16.6986,16.7343,95600.0
2005-06-07 15:00:00,32.89,32.89,32.73,32.77,167800.0,16.7394,16.7394,16.6579,16.6783,167800.0
2005-06-07 15:30:00,32.78,32.86,32.68,32.85,234500.0,16.6834,16.7241,16.6325,16.719,234500.0
2005-06-08 09:30:00,32.89,33.06,32.88,33.02,98500.0,16.7394,16.8259,16.7343,16.8055,98500.0
2005-06-08 10:00:00,33.0,33.02,32.89,32.91,55200.0,16.7953,16.8055,16.7394,16.7495,55200.0
2005-06-08 10:30:00,32.91,32.98,32.8,32.98,74900.0,16.7495,16.7852,16.6936,16.7852,74900.0
2005-06-08 11:00:00,32.97,32.98,32.91,32.92,73900.0,16.7801,16.7852,16.7495,16.7546,73900.0
2005-06-08 11:30:00,32.92,33.04,32.91,33.04,66900.0,16.7546,16.8157,16.7495,16.8157,66900.0
2005-06-08 12:00:00,33.04,33.06,32.99,33.03,31500.0,16.8157,16.8259,16.7903,16.8106,31500.0
2005-06-08 12:30:00,33.03,33.1,33.03,33.04,30900.0,16.8106,16.8462,16.8106,16.8157,30900.0
2005-06-08 13:00:00,33.03,33.03,32.97,32.97,40900.0,16.8106,16.8106,16.7801,16.7801,40900.0
2005-06-08 13:30:00,32.97,32.98,32.84,32.91,54300.0,16.7801,16.7852,16.7139,16.7495,54300.0
2005-06-08 14:00:00,32.9,32.9,32.81,32.83,96700.0,16.7444,16.7444,16.6986,16.7088,96700.0
2005-06-08 14:30:00,32.82,32.82,32.76,32.76,74800.0,16.7037,16.7037,16.6732,16.6732,74800.0
2005-06-08 15:00:00,32.77,32.87,32.76,32.82,160300.0,16.6783,16.7292,16.6732,16.7037,160300.0
2005-06-08 15:30:00,32.81,32.86,32.8,32.83,74800.0,16.6986,16.7241,16.6936,16.7088,74800.0
2005-06-09 09:30:00,32.71,32.81,32.61,32.69,95400.0,16.6477,16.6986,16.5969,16.6376,95400.0
2005-06-09 10:00:00,32.69,32.88,32.61,32.69,106400.0,16.6376,16.7343,16.5969,16.6376,106400.0
2005-06-09 10:30:00,32.68,32.78,32.64,32.78,53100.0,16.6325,16.6834,16.6121,16.6834,53100.0
2005-06-09 11:00:00,32.78,32.83,32.73,32.73,51600.0,16.6834,16.7088,16.6579,16.6579,51600.0
2005-06-09 11:30:00,32.75,32.94,32.74,32.89,53100.0,16.6681,16.7648,16.663,16.7394,53100.0
2005-06-09 12:00:00,32.9,32.96,32.83,32.94,38000.0,16.7444,16.775,16.7088,16.7648,38000.0
2005-06-09 12:30:00,32.95,32.96,32.85,32.87,32900.0,16.7699,16.775,16.719,16.7292,32900.0
2005-06-09 13:00:00,32.91,32.91,32.77,32.78,22000.0,16.7495,16.7495,16.6783,16.6834,22000.0
2005-06-09 13:30:00,32.78,32.86,32.76,32.82,28900.0,16.6834,16.7241,16.6732,16.7037,28900.0
2005-06-09 14:00:00,32.81,32.83,32.72,32.74,51700.0,16.6986,16.7088,16.6528,16.663,51700.0
2005-06-09 14:30:00,32.75,32.8,32.72,32.75,57900.0,16.6681,16.6936,16.6528,16.6681,57900.0
2005-06-09 15:00:00,32.75,32.86,32.7,32.7,78800.0,16.6681,16.7241,16.6427,16.6427,78800.0
2005-06-09 15:30:00,32.71,32.77,32.68,32.76,96400.0,16.6477,16.6783,16.6325,16.6732,96400.0
2005-06-10 09:30:00,32.94,32.94,32.72,32.72,106200.0,16.7648,16.7648,16.6528,16.6528,106200.0
2005-06-10 10:00:00,32.7,32.78,32.67,32.7,55300.0,16.6427,16.6834,16.6274,16.6427,55300.0
2005-06-10 10:30:00,32.7,32.72,32.61,32.64,58900.0,16.6427,16.6528,16.5969,16.6121,58900.0
2005-06-10 11:00:00,32.63,32.69,32.6,32.64,38400.0,16.607,16.6376,16.5918,16.6121,38400.0
2005-06-10 11:30:00,32.65,32.65,32.59,32.6,42900.0,16.6172,16.6172,16.5867,16.5918,42900.0
2005-06-10 12:00:00,32.6,32.64,32.55,32.6,62600.0,16.5918,16.6121,16.5663,16.5918,62600.0
2005-06-10 12:30:00,32.58,32.61,32.52,32.55,56500.0,16.5816,16.5969,16.551,16.5663,56500.0
2005-06-10 13:00:00,32.56,32.61,32.55,32.57,31900.0,16.5714,16.5969,16.5663,16.5765,31900.0
2005-06-10 13:30:00,32.56,32.61,32.54,32.56,66000.0,16.5714,16.5969,16.5612,16.5714,66000.0
2005-06-10 14:00:00,32.57,32.59,32.53,32.55,64700.0,16.5765,16.5867,16.5561,16.5663,64700.0
2005-06-10 14:30:00,32.55,32.56,32.51,32.55,42600.0,16.5663,16.5714,16.546,16.5663,42600.0
2005-06-10 15:00:00,32.54,32.66,32.54,32.64,65100.0,16.5612,16.6223,16.5612,16.6121,65100.0
2005-06-10 15:30:00,32.64,32.74,32.63,32.72,119300.0,16.6121,16.663,16.607,16.6528,119300.0
2005-06-13 09:30:00,32.71,32.76,32.53,32.61,57100.0,16.6477,16.6732,16.5561,16.5969,57100.0
2005-06-13 10:00:00,32.61,32.64,32.54,32.58,20000.0,16.5969,16.6121,16.5612,16.5816,20000.0
2005-06-13 10:30:00,32.58,32.83,32.58,32.78,47900.0,16.5816,16.7088,16.5816,16.6834,47900.0
2005-06-13 11:00:00,32.8,32.93,32.77,32.88,65100.0,16.6936,16.7597,16.6783,16.7343,65100.0
2005-06-13 11:30:00,32.88,32.92,32.84,32.86,46900.0,16.7343,16.7546,16.7139,16.7241,46900.0
2005-06-13 12:00:00,32.86,32.86,32.78,32.83,40800.0,16.7241,16.7241,16.6834,16.7088,40800.0
2005-06-13 12:30:00,32.83,32.84,32.77,32.81,26900.0,16.7088,16.7139,16.6783,16.6986,26900.0
2005-06-13 13:00:00,32.8,32.86,32.78,32.81,26600.0,16.6936,16.7241,16.6834,16.6986,26600.0
2005-06-13 13:30:00,32.81,32.88,32.75,32.79,91300.0,16.6986,16.7343,16.6681,16.6885,91300.0
2005-06-13 14:00:00,32.8,32.85,32.74,32.75,49300.0,16.6936,16.719,16.663,16.6681,49300.0
2005-06-13 14:30:00,32.75,32.83,32.73,32.79,53400.0,16.6681,16.7088,16.6579,16.6885,53400.0
2005-06-13 15:00:00,32.79,32.8,32.61,32.75,72000.0,16.6885,16.6936,16.5969,16.6681,72000.0
2005-06-13 15:30:00,32.74,32.8,32.69,32.77,63400.0,16.663,16.6936,16.6376,16.6783,63400.0
2005-06-14 09:30:00,32.75,32.95,32.75,32.89,84900.0,16.6681,16.7699,16.6681,16.7394,84900.0
2005-06-14 10:00:00,32.87,32.89,32.74,32.81,42400.0,16.7292,16.7394,16.663,16.6986,42400.0
2005-06-14 10:30:00,32.8,32.87,32.79,32.84,42800.0,16.6936,16.7292,16.6885,16.7139,42800.0
2005-06-14 11:00:00,32.82,32.86,32.77,32.78,33900.0,16.7037,16.7241,16.6783,16.6834,33900.0
2005-06-14 11:30:00,32.79,32.84,32.77,32.8,35700.0,16.6885,16.7139,16.6783,16.6936,35700.0
2005-06-14 12:00:00,32.81,32.86,32.77,32.86,50600.0,16.6986,16.7241,16.6783,16.7241,50600.0
2005-06-14 12:30:00,32.86,32.89,32.8,32.86,33400.0,16.7241,16.7394,16.6936,16.7241,33400.0
2005-06-14 13:00:00,32.86,32.91,32.81,32.88,33900.0,16.7241,16.7495,16.6986,16.7343,33900.0
2005-06-14 13:30:00,32.87,32.98,32.84,32.98,52900.0,16.7292,16.7852,16.7139,16.7852,52900.0
2005-06-14 14:00:00,32.99,32.99,32.77,32.81,63000.0,16.7903,16.7903,16.6783,16.6986,63000.0
2005-06-14 14:30:00,32.81,32.88,32.77,32.87,42900.0,16.6986,16.7343,16.6783,16.7292,42900.0
2005-06-14 15:00:00,32.86,32.88,32.81,32.87,39600.0,16.7241,16.7343,16.6986,16.7292,39600.0
2005-06-14 15:30:00,32.87,32.91,32.82,32.85,62200.0,16.7292,16.7495,16.7037,16.719,62200.0
2005-06-15 09:30:00,33.03,33.1,32.91,33.07,117500.0,16.8106,16.8462,16.7495,16.831,117500.0
2005-06-15 10:00:00,33.07,33.17,33.01,33.11,66700.0,16.831,16.8819,16.8004,16.8513,66700.0
2005-06-15 10:30:00,33.12,33.19,33.05,33.12,108200.0,16.8564,16.892,16.8208,16.8564,108200.0
2005-06-15 11:00:00,33.12,33.18,33.1,33.12,53700.0,16.8564,16.887,16.8462,16.8564,53700.0
2005-06-15 11:30:00,33.12,33.16,33.1,33.12,44500.0,16.8564,16.8768,16.8462,16.8564,44500.0
2005-06-15 12:00:00,33.14,33.17,33.11,33.13,28000.0,16.8666,16.8819,16.8513,16.8615,28000.0
2005-06-15 12:30:00,33.13,33.2,33.13,33.17,43100.0,16.8615,16.8971,16.8615,16.8819,43100.0
2005-06-15 13:00:00,33.17,33.2,33.12,33.14,46900.0,16.8819,16.8971,16.8564,16.8666,46900.0
2005-06-15 13:30:00,33.14,33.22,33.13,33.21,61600.0,16.8666,16.9073,16.8615,16.9022,61600.0
2005-06-15 14:00:00,33.21,33.25,33.11,33.13,165600.0,16.9022,16.9226,16.8513,16.8615,165600.0
2005-06-15 14:30:00,33.13,33.2,33.1,33.13,103200.0,16.8615,16.8971,16.8462,16.8615,103200.0
2005-06-15 15:00:00,33.13,33.16,33.08,33.15,85700.0,16.8615,16.8768,16.8361,16.8717,85700.0
2005-06-15 15:30:00,33.13,33.15,33.07,33.1,131500.0,16.8615,16.8717,16.831,16.8462,131500.0
2005-06-16 09:30:00,33.22,33.22,32.89,32.99,101500.0,16.9073,16.9073,16.7394,16.7903,101500.0
2005-06-16 10:00:00,32.99,33.09,32.99,33.08,32100.0,16.7903,16.8411,16.7903,16.8361,32100.0
2005-06-16 10:30:00,33.07,33.17,33.03,33.09,43700.0,16.831,16.8819,16.8106,16.8411,43700.0
2005-06-16 11:00:00,33.1,33.12,33.05,33.05,44000.0,16.8462,16.8564,16.8208,16.8208,44000.0
2005-06-16 11:30:00,33.04,33.1,33.04,33.08,22000.0,16.8157,16.8462,16.8157,16.8361,22000.0
2005-06-16 12:00:00,33.07,33.07,32.93,33.01,49000.0,16.831,16.831,16.7597,16.8004,49000.0
2005-06-16 12:30:00,33.01,33.1,33.0,33.05,30500.0,16.8004,16.8462,16.7953,16.8208,30500.0
2005-06-16 13:00:00,33.06,33.08,33.04,33.06,21200.0,16.8259,16.8361,16.8157,16.8259,21200.0
2005-06-16 13:30:00,33.07,33.11,33.04,33.06,26800.0,16.831,16.8513,16.8157,16.8259,26800.0
2005-06-16 14:00:00,33.06,33.11,33.01,33.06,48800.0,16.8259,16.8513,16.8004,16.8259,48800.0
2005-06-16 14:30:00,33.06,33.1,33.03,33.06,76200.0,16.8259,16.8462,16.8106,16.8259,76200.0
2005-06-16 15:00:00,33.06,33.07,33.0,33.03,137400.0,16.8259,16.831,16.7953,16.8106,137400.0
2005-06-16 15:30:00,33.04,33.07,32.98,33.03,136100.0,16.8157,16.831,16.7852,16.8106,136100.0
2005-06-17 09:30:00,33.21,33.21,32.97,33.06,718800.0,16.9022,16.9022,16.7801,16.8259,718800.0
2005-06-17 10:00:00,33.07,33.21,33.04,33.19,97200.0,16.831,16.9022,16.8157,16.892,97200.0
2005-06-17 10:30:00,33.21,33.31,33.19,33.27,81200.0,16.9022,16.9531,16.892,16.9328,81200.0
2005-06-17 11:00:00,33.28,33.29,33.18,33.22,115100.0,16.9379,16.9429,16.887,16.9073,115100.0
2005-06-17 11:30:00,33.21,33.24,33.11,33.19,70100.0,16.9022,16.9175,16.8513,16.892,70100.0
2005-06-17 12:00:00,33.2,33.2,33.14,33.17,41000.0,16.8971,16.8971,16.8666,16.8819,41000.0
2005-06-17 12:30:00,33.17,33.23,33.17,33.21,75800.0,16.8819,16.9124,16.8819,16.9022,75800.0
2005-06-17 13:00:00,33.21,33.28,33.2,33.26,43400.0,16.9022,16.9379,16.8971,16.9277,43400.0
2005-06-17 13:30:00,33.26,33.29,33.21,33.29,42600.0,16.9277,16.9429,16.9022,16.9429,42600.0
2005-06-17 14:00:00,33.29,33.33,33.26,33.27,63300.0,16.9429,16.9633,16.9277,16.9328,63300.0
2005-06-17 14:30:00,33.27,33.31,33.25,33.28,63000.0,16.9328,16.9531,16.9226,16.9379,63000.0
2005-06-17 15:00:00,33.28,33.35,33.25,33.34,121800.0,16.9379,16.9735,16.9226,16.9684,121800.0
2005-06-17 15:30:00,33.35,33.46,33.34,33.44,243200.0,16.9735,17.0295,16.9684,17.0193,243200.0
2005-06-20 09:30:00,33.25,33.35,33.04,33.18,65700.0,16.9226,16.9735,16.8157,16.887,65700.0
2005-06-20 10:00:00,33.2,33.26,33.17,33.24,34000.0,16.8971,16.9277,16.8819,16.9175,34000.0
2005-06-20 10:30:00,33.24,33.32,33.2,33.29,48800.0,16.9175,16.9582,16.8971,16.9429,48800.0
2005-06-20 11:00:00,33.29,33.33,33.24,33.29,44900.0,16.9429,16.9633,16.9175,16.9429,44900.0
2005-06-20 11:30:00,33.3,33.33,33.26,33.33,18900.0,16.948,16.9633,16.9277,16.9633,18900.0
2005-06-20 12:00:00,33.34,33.37,33.32,33.34,25000.0,16.9684,16.9837,16.9582,16.9684,25000.0
2005-06-20 12:30:00,33.35,33.36,33.31,33.34,21300.0,16.9735,16.9786,16.9531,16.9684,21300.0
2005-06-20 13:00:00,33.33,33.35,33.27,33.27,22400.0,16.9633,16.9735,16.9328,16.9328,22400.0
2005-06-20 13:30:00,33.27,33.32,33.26,33.31,27600.0,16.9328,16.9582,16.9277,16.9531,27600.0
2005-06-20 14:00:00,33.3,33.34,33.25,33.33,32900.0,16.948,16.9684,16.9226,16.9633,32900.0
2005-06-20 14:30:00,33.33,33.41,33.27,33.39,40200.0,16.9633,17.004,16.9328,16.9938,40200.0
2005-06-20 15:00:00,33.39,33.49,33.37,33.46,89400.0,16.9938,17.0447,16.9837,17.0295,89400.0
2005-06-20 15:30:00,33.45,33.52,33.44,33.47,221900.0,17.0244,17.06,17.0193,17.0346,221900.0
2005-06-21 09:30:00,33.45,33.52,33.28,33.29,154500.0,17.0244,17.06,16.9379,16.9429,154500.0
2005-06-21 10:00:00,33.29,33.38,33.24,33.36,51000.0,16.9429,16.9887,16.9175,16.9786,51000.0
2005-06-21 10:30:00,33.36,33.42,33.32,33.34,59600.0,16.9786,17.0091,16.9582,16.9684,59600.0
2005-06-21 11:00:00,33.34,33.38,33.26,33.27,57600.0,16.9684,16.9887,16.9277,16.9328,57600.0
2005-06-21 11:30:00,33.26,33.34,33.24,33.31,47000.0,16.9277,16.9684,16.9175,16.9531,47000.0
2005-06-21 12:00:00,33.32,33.36,33.32,33.32,36500.0,16.9582,16.9786,16.9582,16.9582,36500.0
2005-06-21 12:30:00,33.32,33.32,33.3,33.32,23600.0,16.9582,16.9582,16.948,16.9582,23600.0
2005-06-21 13:00:00,33.32,33.33,33.26,33.3,54900.0,16.9582,16.9633,16.9277,16.948,54900.0
2005-06-21 13:30:00,33.31,33.31,33.28,33.31,54800.0,16.9531,16.9531,16.9379,16.9531,54800.0
2005-06-21 14:00:00,33.31,33.36,33.29,33.33,39000.0,16.9531,16.9786,16.9429,16.9633,39000.0
2005-06-21 14:30:00,33.34,33.39,33.29,33.3,40600.0,16.9684,16.9938,16.9429,16.948,40600.0
2005-06-21 15:00:00,33.3,33.34,33.22,33.23,82600.0,16.948,16.9684,16.9073,16.9124,82600.0
2005-06-21 15:30:00,33.24,33.35,33.22,33.32,100400.0,16.9175,16.9735,16.9073,16.9582,100400.0
2005-06-22 09:30:00,33.47,33.6,33.37,33.56,111300.0,17.0346,17.1007,16.9837,17.0804,111300.0
2005-06-22 10:00:00,33.55,33.56,33.46,33.46,55000.0,17.0753,17.0804,17.0295,17.0295,55000.0
2005-06-22 10:30:00,33.46,33.59,33.37,33.39,86800.0,17.0295,17.0956,16.9837,16.9938,86800.0
2005-06-22 11:00:00,33.38,33.46,33.38,33.41,48900.0,16.9887,17.0295,16.9887,17.004,48900.0
2005-06-22 11:30:00,33.41,33.43,33.33,33.38,57300.0,17.004,17.0142,16.9633,16.9887,57300.0
2005-06-22 12:00:00,33.37,33.45,33.34,33.37,51700.0,16.9837,17.0244,16.9684,16.9837,51700.0
2005-06-22 12:30:00,33.37,33.38,33.33,33.37,39200.0,16.9837,16.9887,16.9633,16.9837,39200.0
2005-06-22 13:00:00,33.36,33.39,33.34,33.38,50400.0,16.9786,16.9938,16.9684,16.9887,50400.0
2005-06-22 13:30:00,33.37,33.37,33.29,33.29,35800.0,16.9837,16.9837,16.9429,16.9429,35800.0
2005-06-22 14:00:00,33.28,33.3,33.18,33.28,83900.0,16.9379,16.948,16.887,16.9379,83900.0
2005-06-22 14:30:00,33.27,33.32,33.22,33.3,44700.0,16.9328,16.9582,16.9073,16.948,44700.0
2005-06-22 15:00:00,33.3,33.35,33.26,33.28,62000.0,16.948,16.9735,16.9277,16.9379,62000.0
2005-06-22 15:30:00,33.27,33.3,33.16,33.3,170200.0,16.9328,16.948,16.8768,16.948,170200.0
2005-06-23 09:30:00,33.23,33.35,33.15,33.25,38300.0,16.9124,16.9735,16.8717,16.9226,38300.0
2005-06-23 10:00:00,33.25,33.26,33.14,33.23,55100.0,16.9226,16.9277,16.8666,16.9124,55100.0
2005-06-23 10:30:00,33.23,33.3,33.19,33.29,61400.0,16.9124,16.948,16.892,16.9429,61400.0
2005-06-23 11:00:00,33.29,33.42,33.29,33.37,66600.0,16.9429,17.0091,16.9429,16.9837,66600.0
2005-06-23 11:30:00,33.37,33.42,33.31,33.31,45300.0,16.9837,17.0091,16.9531,16.9531,45300.0
2005-06-23 12:00:00,33.31,33.33,33.25,33.3,36400.0,16.9531,16.9633,16.9226,16.948,36400.0
2005-06-23 12:30:00,33.29,33.32,33.23,33.23,24700.0,16.9429,16.9582,16.9124,16.9124,24700.0
2005-06-23 13:00:00,33.23,33.26,33.18,33.2,43100.0,16.9124,16.9277,16.887,16.8971,43100.0
2005-06-23 13:30:00,33.19,33.22,32.96,32.99,72800.0,16.892,16.9073,16.775,16.7903,72800.0
2005-06-23 14:00:00,32.99,33.06,32.92,32.95,95100.0,16.7903,16.8259,16.7546,16.7699,95100.0
2005-06-23 14:30:00,32.96,33.02,32.92,32.95,75300.0,16.775,16.8055,16.7546,16.7699,75300.0
2005-06-23 15:00:00,32.95,32.96,32.87,32.89,97700.0,16.7699,16.775,16.7292,16.7394,97700.0
2005-06-23 15:30:00,32.9,32.93,32.86,32.86,196000.0,16.7444,16.7597,16.7241,16.7241,196000.0
2005-06-24 09:30:00,32.79,32.88,32.71,32.83,72000.0,16.6885,16.7343,16.6477,16.7088,72000.0
2005-06-24 10:00:00,32.84,32.88,32.73,32.75,61400.0,16.7139,16.7343,16.6579,16.6681,61400.0
2005-06-24 10:30:00,32.74,32.81,32.73,32.8,48200.0,16.663,16.6986,16.6579,16.6936,48200.0
2005-06-24 11:00:00,32.8,32.9,32.79,32.85,69200.0,16.6936,16.7444,16.6885,16.719,69200.0
2005-06-24 11:30:00,32.85,32.9,32.77,32.86,147100.0,16.719,16.7444,16.6783,16.7241,147100.0
2005-06-24 12:00:00,32.87,32.96,32.85,32.9,18100.0,16.7292,16.775,16.719,16.7444,18100.0
2005-06-24 12:30:00,32.91,32.97,32.9,32.91,21500.0,16.7495,16.7801,16.7444,16.7495,21500.0
2005-06-24 13:00:00,32.91,32.97,32.89,32.93,42800.0,16.7495,16.7801,16.7394,16.7597,42800.0
2005-06-24 13:30:00,32.93,32.94,32.85,32.86,38600.0,16.7597,16.7648,16.719,16.7241,38600.0
2005-06-24 14:00:00,32.87,32.93,32.82,32.86,127300.0,16.7292,16.7597,16.7037,16.7241,127300.0
2005-06-24 14:30:00,32.85,32.89,32.75,32.79,81800.0,16.719,16.7394,16.6681,16.6885,81800.0
2005-06-24 15:00:00,32.8,32.92,32.76,32.87,95600.0,16.6936,16.7546,16.6732,16.7292,95600.0
2005-06-24 15:30:00,32.87,32.91,32.76,32.76,75200.0,16.7292,16.7495,16.6732,16.6732,75200.0
2005-06-27 09:30:00,32.75,32.89,32.74,32.77,69100.0,16.6681,16.7394,16.663,16.6783,69100.0
2005-06-27 10:00:00,32.76,32.82,32.74,32.76,77300.0,16.6732,16.7037,16.663,16.6732,77300.0
2005-06-27 10:30:00,32.76,32.82,32.72,32.73,42700.0,16.6732,16.7037,16.6528,16.6579,42700.0
2005-06-27 11:00:00,32.72,32.84,32.69,32.84,78700.0,16.6528,16.7139,16.6376,16.7139,78700.0
2005-06-27 11:30:00,32.82,32.85,32.75,32.76,35400.0,16.7037,16.719,16.6681,16.6732,35400.0
2005-06-27 12:00:00,32.76,32.83,32.76,32.79,37700.0,16.6732,16.7088,16.6732,16.6885,37700.0
2005-06-27 12:30:00,32.78,32.8,32.74,32.75,79100.0,16.6834,16.6936,16.663,16.6681,79100.0
2005-06-27 13:00:00,32.73,32.75,32.71,32.71,40100.0,16.6579,16.6681,16.6477,16.6477,40100.0
2005-06-27 13:30:00,32.71,32.78,32.69,32.69,81600.0,16.6477,16.6834,16.6376,16.6376,81600.0
2005-06-27 14:00:00,32.69,32.79,32.67,32.75,56900.0,16.6376,16.6885,16.6274,16.6681,56900.0
2005-06-27 14:30:00,32.74,32.85,32.73,32.76,79100.0,16.663,16.719,16.6579,16.6732,79100.0
2005-06-27 15:00:00,32.75,32.8,32.72,32.76,88300.0,16.6681,16.6936,16.6528,16.6732,88300.0
2005-06-27 15:30:00,32.76,32.8,32.7,32.74,143900.0,16.6732,16.6936,16.6427,16.663,143900.0
2005-06-28 09:30:00,32.86,33.0,32.81,32.99,63600.0,16.7241,16.7953,16.6986,16.7903,63600.0
2005-06-28 10:00:00,33.0,33.05,32.93,32.99,62300.0,16.7953,16.8208,16.7597,16.7903,62300.0
2005-06-28 10:30:00,32.99,33.01,32.96,33.0,52600.0,16.7903,16.8004,16.775,16.7953,52600.0
2005-06-28 11:00:00,33.0,33.01,32.9,32.93,82100.0,16.7953,16.8004,16.7444,16.7597,82100.0
2005-06-28 11:30:00,32.93,33.05,32.93,33.03,62800.0,16.7597,16.8208,16.7597,16.8106,62800.0
2005-06-28 12:00:00,33.03,33.03,32.99,33.01,37300.0,16.8106,16.8106,16.7903,16.8004,37300.0
2005-06-28 12:30:00,33.0,33.04,33.0,33.04,29400.0,16.7953,16.8157,16.7953,16.8157,29400.0
2005-06-28 13:00:00,33.03,33.17,33.03,33.16,51800.0,16.8106,16.8819,16.8106,16.8768,51800.0
2005-06-28 13:30:00,33.15,33.23,33.15,33.23,49000.0,16.8717,16.9124,16.8717,16.9124,49000.0
2005-06-28 14:00:00,33.23,33.31,33.22,33.3,137100.0,16.9124,16.9531,16.9073,16.948,137100.0
2005-06-28 14:30:00,33.3,33.35,33.3,33.32,92100.0,16.948,16.9735,16.948,16.9582,92100.0
2005-06-28 15:00:00,33.32,33.32,33.25,33.26,71600.0,16.9582,16.9582,16.9226,16.9277,71600.0
2005-06-28 15:30:00,33.26,33.31,33.26,33.27,191600.0,16.9277,16.9531,16.9277,16.9328,191600.0
2005-06-29 09:30:00,33.35,33.39,33.12,33.37,49100.0,16.9735,16.9938,16.8564,16.9837,49100.0
2005-06-29 10:00:00,33.37,33.43,33.34,33.42,57000.0,16.9837,17.0142,16.9684,17.0091,57000.0
2005-06-29 10:30:00,33.41,33.55,33.41,33.5,78600.0,17.004,17.0753,17.004,17.0498,78600.0
2005-06-29 11:00:00,33.49,33.5,33.42,33.5,58900.0,17.0447,17.0498,17.0091,17.0498,58900.0
2005-06-29 11:30:00,33.5,33.6,33.46,33.58,66700.0,17.0498,17.1007,17.0295,17.0905,66700.0
2005-06-29 12:00:00,33.57,33.62,33.57,33.6,66800.0,17.0854,17.1109,17.0854,17.1007,66800.0
2005-06-29 12:30:00,33.61,33.61,33.57,33.58,39200.0,17.1058,17.1058,17.0854,17.0905,39200.0
2005-06-29 13:00:00,33.59,33.61,33.56,33.58,29900.0,17.0956,17.1058,17.0804,17.0905,29900.0
2005-06-29 13:30:00,33.59,33.59,33.45,33.46,85800.0,17.0956,17.0956,17.0244,17.0295,85800.0
2005-06-29 14:00:00,33.46,33.48,33.41,33.45,40500.0,17.0295,17.0396,17.004,17.0244,40500.0
2005-06-29 14:30:00,33.45,33.51,33.4,33.43,95700.0,17.0244,17.0549,16.9989,17.0142,95700.0
2005-06-29 15:00:00,33.43,33.47,33.42,33.44,66800.0,17.0142,17.0346,17.0091,17.0193,66800.0
2005-06-29 15:30:00,33.44,33.53,33.43,33.48,129800.0,17.0193,17.0651,17.0142,17.0396,129800.0
2005-06-30 09:30:00,33.59,33.62,33.44,33.45,128900.0,17.0956,17.1109,17.0193,17.0244,128900.0
2005-06-30 10:00:00,33.45,33.5,33.36,33.37,37600.0,17.0244,17.0498,16.9786,16.9837,37600.0
2005-06-30 10:30:00,33.37,33.41,33.34,33.35,40900.0,16.9837,17.004,16.9684,16.9735,40900.0
2005-06-30 11:00:00,33.35,33.36,33.21,33.23,57000.0,16.9735,16.9786,16.9022,16.9124,57000.0
2005-06-30 11:30:00,33.23,33.27,33.18,33.26,41500.0,16.9124,16.9328,16.887,16.9277,41500.0
2005-06-30 12:00:00,33.26,33.3,33.24,33.3,47800.0,16.9277,16.948,16.9175,16.948,47800.0
2005-06-30 12:30:00,33.3,33.32,33.27,33.31,28900.0,16.948,16.9582,16.9328,16.9531,28900.0
2005-06-30 13:00:00,33.33,33.34,33.29,33.29,24200.0,16.9633,16.9684,16.9429,16.9429,24200.0
2005-06-30 13:30:00,33.29,33.39,33.26,33.37,27100.0,16.9429,16.9938,16.9277,16.9837,27100.0
2005-06-30 14:00:00,33.37,33.49,33.25,33.25,79100.0,16.9837,17.0447,16.9226,16.9226,79100.0
2005-06-30 14:30:00,33.25,33.27,33.07,33.15,89500.0,16.9226,16.9328,16.831,16.8717,89500.0
2005-06-30 15:00:00,33.15,33.22,33.09,33.14,79900.0,16.8717,16.9073,16.8411,16.8666,79900.0
2005-06-30 15:30:00,33.13,33.16,33.03,33.14,207600.0,16.8615,16.8768,16.8106,16.8666,207600.0
2005-07-01 09:30:00,33.19,33.37,33.18,33.33,61600.0,16.892,16.9837,16.887,16.9633,61600.0
2005-07-01 10:00:00,33.33,33.49,33.19,33.24,99500.0,16.9633,17.0447,16.892,16.9175,99500.0
2005-07-01 10:30:00,33.24,33.29,33.1,33.14,124400.0,16.9175,16.9429,16.8462,16.8666,124400.0
2005-07-01 11:00:00,33.14,33.15,33.0,33.12,90900.0,16.8666,16.8717,16.7953,16.8564,90900.0
2005-07-01 11:30:00,33.11,33.12,32.97,33.0,172000.0,16.8513,16.8564,16.7801,16.7953,172000.0
2005-07-01 12:00:00,33.0,33.07,32.95,32.99,50800.0,16.7953,16.831,16.7699,16.7903,50800.0
2005-07-01 12:30:00,32.99,33.07,32.96,33.04,34900.0,16.7903,16.831,16.775,16.8157,34900.0
2005-07-01 13:00:00,33.04,33.09,32.99,33.06,27000.0,16.8157,16.8411,16.7903,16.8259,27000.0
2005-07-01 13:30:00,33.05,33.15,33.04,33.13,29000.0,16.8208,16.8717,16.8157,16.8615,29000.0
2005-07-01 14:00:00,33.14,33.18,33.09,33.11,29200.0,16.8666,16.887,16.8411,16.8513,29200.0
2005-07-01 14:30:00,33.11,33.16,33.1,33.12,48700.0,16.8513,16.8768,16.8462,16.8564,48700.0
2005-07-01 15:00:00,33.13,33.16,33.09,33.11,70100.0,16.8615,16.8768,16.8411,16.8513,70100.0
2005-07-01 15:30:00,33.11,33.18,33.09,33.17,113200.0,16.8513,16.887,16.8411,16.8819,113200.0
2005-07-05 09:30:00,33.14,33.27,33.0,33.14,56600.0,16.8666,16.9328,16.7953,16.8666,56600.0
2005-07-05 10:00:00,33.13,33.34,33.09,33.33,40800.0,16.8615,16.9684,16.8411,16.9633,40800.0
2005-07-05 10:30:00,33.33,33.42,33.31,33.36,50300.0,16.9633,17.0091,16.9531,16.9786,50300.0
2005-07-05 11:00:00,33.36,33.47,33.32,33.39,42000.0,16.9786,17.0346,16.9582,16.9938,42000.0
2005-07-05 11:30:00,33.39,33.42,33.38,33.4,19000.0,16.9938,17.0091,16.9887,16.9989,19000.0
2005-07-05 12:00:00,33.4,33.61,33.4,33.58,47400.0,16.9989,17.1058,16.9989,17.0905,47400.0
2005-07-05 12:30:00,33.58,33.62,33.57,33.58,43600.0,17.0905,17.1109,17.0854,17.0905,43600.0
2005-07-05 13:00:00,33.59,33.59,33.47,33.47,40600.0,17.0956,17.0956,17.0346,17.0346,40600.0
2005-07-05 13:30:00,33.47,33.51,33.44,33.44,46200.0,17.0346,17.0549,17.0193,17.0193,46200.0
2005-07-05 14:00:00,33.44,33.5,33.4,33.44,26400.0,17.0193,17.0498,16.9989,17.0193,26400.0
2005-07-05 14:30:00,33.44,33.62,33.41,33.58,79800.0,17.0193,17.1109,17.004,17.0905,79800.0
2005-07-05 15:00:00,33.58,33.61,33.49,33.5,86300.0,17.0905,17.1058,17.0447,17.0498,86300.0
2005-07-05 15:30:00,33.51,33.69,33.49,33.61,165400.0,17.0549,17.1465,17.0447,17.1058,165400.0
2005-07-06 09:30:00,33.44,33.5,33.35,33.46,93100.0,17.0193,17.0498,16.9735,17.0295,93100.0
2005-07-06 10:00:00,33.47,33.48,33.34,33.39,45800.0,17.0346,17.0396,16.9684,16.9938,45800.0
2005-07-06 10:30:00,33.39,33.45,33.34,33.41,42800.0,16.9938,17.0244,16.9684,17.004,42800.0
2005-07-06 11:00:00,33.42,33.42,33.36,33.36,31300.0,17.0091,17.0091,16.9786,16.9786,31300.0
2005-07-06 11:30:00,33.36,33.46,33.36,33.44,33600.0,16.9786,17.0295,16.9786,17.0193,33600.0
2005-07-06 12:00:00,33.43,33.45,33.36,33.36,22500.0,17.0142,17.0244,16.9786,16.9786,22500.0
2005-07-06 12:30:00,33.37,33.37,33.28,33.35,30300.0,16.9837,16.9837,16.9379,16.9735,30300.0
2005-07-06 13:00:00,33.35,33.42,33.33,33.42,38700.0,16.9735,17.0091,16.9633,17.0091,38700.0
2005-07-06 13:30:00,33.41,33.44,33.39,33.39,46300.0,17.004,17.0193,16.9938,16.9938,46300.0
2005-07-06 14:00:00,33.39,33.39,33.27,33.29,85100.0,16.9938,16.9938,16.9328,16.9429,85100.0
2005-07-06 14:30:00,33.28,33.28,33.21,33.23,70000.0,16.9379,16.9379,16.9022,16.9124,70000.0
2005-07-06 15:00:00,33.23,33.32,33.22,33.27,83700.0,16.9124,16.9582,16.9073,16.9328,83700.0
2005-07-06 15:30:00,33.27,33.28,33.17,33.21,171200.0,16.9328,16.9379,16.8819,16.9022,171200.0
2005-07-07 09:30:00,32.9,33.17,32.67,32.67,121000.0,16.7444,16.8819,16.6274,16.6274,121000.0
2005-07-07 10:00:00,32.68,32.85,32.67,32.76,71000.0,16.6325,16.719,16.6274,16.6732,71000.0
2005-07-07 10:30:00,32.76,32.85,32.71,32.77,77000.0,16.6732,16.719,16.6477,16.6783,77000.0
2005-07-07 11:00:00,32.76,32.92,32.74,32.89,68300.0,16.6732,16.7546,16.663,16.7394,68300.0
2005-07-07 11:30:00,32.89,32.9,32.76,32.89,68700.0,16.7394,16.7444,16.6732,16.7394,68700.0
2005-07-07 12:00:00,32.91,33.04,32.83,33.0,76500.0,16.7495,16.8157,16.7088,16.7953,76500.0
2005-07-07 12:30:00,33.0,33.03,32.91,32.95,86500.0,16.7953,16.8106,16.7495,16.7699,86500.0
2005-07-07 13:00:00,32.96,33.01,32.96,32.96,29600.0,16.775,16.8004,16.775,16.775,29600.0
2005-07-07 13:30:00,32.96,33.03,32.94,33.01,80800.0,16.775,16.8106,16.7648,16.8004,80800.0
2005-07-07 14:00:00,33.01,33.01,32.92,32.94,39500.0,16.8004,16.8004,16.7546,16.7648,39500.0
2005-07-07 14:30:00,32.93,32.98,32.86,32.98,90100.0,16.7597,16.7852,16.7241,16.7852,90100.0
2005-07-07 15:00:00,32.98,33.1,32.95,33.06,108400.0,16.7852,16.8462,16.7699,16.8259,108400.0
2005-07-07 15:30:00,33.04,33.13,33.01,33.09,126600.0,16.8157,16.8615,16.8004,16.8411,126600.0
2005-07-08 09:30:00,33.06,33.22,32.95,33.08,61900.0,16.8259,16.9073,16.7699,16.8361,61900.0
2005-07-08 10:00:00,33.07,33.19,33.07,33.17,39600.0,16.831,16.892,16.831,16.8819,39600.0
2005-07-08 10:30:00,33.17,33.33,33.16,33.27,46400.0,16.8819,16.9633,16.8768,16.9328,46400.0
2005-07-08 11:00:00,33.26,33.35,33.24,33.29,43000.0,16.9277,16.9735,16.9175,16.9429,43000.0
2005-07-08 11:30:00,33.3,33.38,33.3,33.37,23500.0,16.948,16.9887,16.948,16.9837,23500.0
2005-07-08 12:00:00,33.38,33.46,33.32,33.35,75900.0,16.9887,17.0295,16.9582,16.9735,75900.0
2005-07-08 12:30:00,33.35,33.44,33.35,33.41,32500.0,16.9735,17.0193,16.9735,17.004,32500.0
2005-07-08 13:00:00,33.41,33.41,33.37,33.38,20700.0,17.004,17.004,16.9837,16.9887,20700.0
2005-07-08 13:30:00,33.36,33.38,33.32,33.34,29600.0,16.9786,16.9887,16.9582,16.9684,29600.0
2005-07-08 14:00:00,33.35,33.41,33.34,33.41,34200.0,16.9735,17.004,16.9684,17.004,34200.0
2005-07-08 14:30:00,33.4,33.44,33.38,33.44,34900.0,16.9989,17.0193,16.9887,17.0193,34900.0
2005-07-08 15:00:00,33.41,33.48,33.37,33.48,56100.0,17.004,17.0396,16.9837,17.0396,56100.0
2005-07-08 15:30:00,33.48,33.48,33.37,33.38,118900.0,17.0396,17.0396,16.9837,16.9887,118900.0
2005-07-11 09:30:00,33.49,33.56,33.33,33.53,85400.0,17.0447,17.0804,16.9633,17.0651,85400.0
2005-07-11 10:00:00,33.53,33.55,33.45,33.49,68100.0,17.0651,17.0753,17.0244,17.0447,68100.0
2005-07-11 10:30:00,33.49,33.53,33.46,33.51,52000.0,17.0447,17.0651,17.0295,17.0549,52000.0
2005-07-11 11:00:00,33.51,33.6,33.51,33.6,69700.0,17.0549,17.1007,17.0549,17.1007,69700.0
2005-07-11 11:30:00,33.6,33.63,33.58,33.62,82100.0,17.1007,17.116,17.0905,17.1109,82100.0
2005-07-11 12:00:00,33.62,33.69,33.6,33.64,63800.0,17.1109,17.1465,17.1007,17.1211,63800.0
2005-07-11 12:30:00,33.65,33.69,33.64,33.67,31400.0,17.1262,17.1465,17.1211,17.1363,31400.0
2005-07-11 13:00:00,33.67,33.7,33.65,33.7,225800.0,17.1363,17.1516,17.1262,17.1516,225800.0
2005-07-11 13:30:00,33.71,33.71,33.69,33.7,58200.0,17.1567,17.1567,17.1465,17.1516,58200.0
2005-07-11 14:00:00,33.7,33.71,33.64,33.65,63700.0,17.1516,17.1567,17.1211,17.1262,63700.0
2005-07-11 14:30:00,33.64,33.74,33.64,33.73,66700.0,17.1211,17.172,17.1211,17.1669,66700.0
2005-07-11 15:00:00,33.73,33.73,33.69,33.71,88300.0,17.1669,17.1669,17.1465,17.1567,88300.0
2005-07-11 15:30:00,33.71,33.8,33.7,33.8,244000.0,17.1567,17.2025,17.1516,17.2025,244000.0
2005-07-12 09:30:00,33.58,33.87,33.55,33.79,120500.0,17.0905,17.2381,17.0753,17.1974,120500.0
2005-07-12 10:00:00,33.78,33.87,33.68,33.7,173800.0,17.1923,17.2381,17.1414,17.1516,173800.0
2005-07-12 10:30:00,33.69,33.72,33.63,33.72,79200.0,17.1465,17.1618,17.116,17.1618,79200.0
2005-07-12 11:00:00,33.72,33.73,33.62,33.64,98500.0,17.1618,17.1669,17.1109,17.1211,98500.0
2005-07-12 11:30:00,33.65,33.65,33.61,33.62,31600.0,17.1262,17.1262,17.1058,17.1109,31600.0
2005-07-12 12:00:00,33.63,33.65,33.58,33.6,47200.0,17.116,17.1262,17.0905,17.1007,47200.0
2005-07-12 12:30:00,33.62,33.62,33.59,33.59,46500.0,17.1109,17.1109,17.0956,17.0956,46500.0
2005-07-12 13:00:00,33.59,33.65,33.59,33.64,39600.0,17.0956,17.1262,17.0956,17.1211,39600.0
2005-07-12 13:30:00,33.64,33.77,33.63,33.76,71400.0,17.1211,17.1872,17.116,17.1821,71400.0
2005-07-12 14:00:00,33.75,33.81,33.75,33.76,74500.0,17.1771,17.2076,17.1771,17.1821,74500.0
2005-07-12 14:30:00,33.76,33.81,33.74,33.8,89500.0,17.1821,17.2076,17.172,17.2025,89500.0
2005-07-12 15:00:00,33.81,33.94,33.8,33.87,105900.0,17.2076,17.2738,17.2025,17.2381,105900.0
2005-07-12 15:30:00,33.87,33.89,33.79,33.8,137700.0,17.2381,17.2483,17.1974,17.2025,137700.0
2005-07-13 09:30:00,33.8,34.05,33.75,34.03,249100.0,17.2025,17.3297,17.1771,17.3196,249100.0
2005-07-13 10:00:00,34.03,34.13,33.93,33.95,118700.0,17.3196,17.3705,17.2687,17.2788,118700.0
2005-07-13 10:30:00,33.95,34.0,33.85,33.86,134800.0,17.2788,17.3043,17.228,17.233,134800.0
2005-07-13 11:00:00,33.86,33.95,33.85,33.91,51700.0,17.233,17.2788,17.228,17.2585,51700.0
2005-07-13 11:30:00,33.91,33.96,33.89,33.95,40500.0,17.2585,17.2839,17.2483,17.2788,40500.0
2005-07-13 12:00:00,33.94,34.0,33.94,33.99,54700.0,17.2738,17.3043,17.2738,17.2992,54700.0
2005-07-13 12:30:00,33.98,34.0,33.88,33.91,67300.0,17.2941,17.3043,17.2432,17.2585,67300.0
2005-07-13 13:00:00,33.9,33.91,33.87,33.9,58800.0,17.2534,17.2585,17.2381,17.2534,58800.0
2005-07-13 13:30:00,33.89,33.93,33.87,33.9,62700.0,17.2483,17.2687,17.2381,17.2534,62700.0
2005-07-13 14:00:00,33.89,33.97,33.88,33.91,49800.0,17.2483,17.289,17.2432,17.2585,49800.0
2005-07-13 14:30:00,33.9,33.94,33.88,33.89,81700.0,17.2534,17.2738,17.2432,17.2483,81700.0
2005-07-13 15:00:00,33.89,34.0,33.87,34.0,122300.0,17.2483,17.3043,17.2381,17.3043,122300.0
2005-07-13 15:30:00,34.0,34.03,33.94,33.95,128400.0,17.3043,17.3196,17.2738,17.2788,128400.0
2005-07-14 09:30:00,34.04,34.25,34.02,34.14,197700.0,17.3247,17.4315,17.3145,17.3755,197700.0
2005-07-14 10:00:00,34.13,34.2,34.07,34.09,107800.0,17.3705,17.4061,17.3399,17.3501,107800.0
2005-07-14 10:30:00,34.09,34.1,34.02,34.04,100600.0,17.3501,17.3552,17.3145,17.3247,100600.0
2005-07-14 11:00:00,34.05,34.11,33.96,33.97,87400.0,17.3297,17.3603,17.2839,17.289,87400.0
2005-07-14 11:30:00,33.98,34.0,33.92,33.96,96600.0,17.2941,17.3043,17.2636,17.2839,96600.0
2005-07-14 12:00:00,33.95,34.09,33.95,34.08,73700.0,17.2788,17.3501,17.2788,17.345,73700.0
2005-07-14 12:30:00,34.08,34.13,34.04,34.13,53200.0,17.345,17.3705,17.3247,17.3705,53200.0
2005-07-14 13:00:00,34.13,34.19,34.1,34.16,97800.0,17.3705,17.401,17.3552,17.3857,97800.0
2005-07-14 13:30:00,34.17,34.18,34.12,34.16,92700.0,17.3908,17.3959,17.3654,17.3857,92700.0
2005-07-14 14:00:00,34.17,34.24,34.16,34.22,84000.0,17.3908,17.4264,17.3857,17.4163,84000.0
2005-07-14 14:30:00,34.22,34.4,34.18,34.27,215500.0,17.4163,17.5079,17.3959,17.4417,215500.0
2005-07-14 15:00:00,34.27,34.34,34.26,34.27,178800.0,17.4417,17.4773,17.4366,17.4417,178800.0
2005-07-14 15:30:00,34.28,34.3,34.23,34.23,208400.0,17.4468,17.457,17.4214,17.4214,208400.0
2005-07-15 09:30:00,34.23,34.32,34.14,34.17,224900.0,17.4214,17.4672,17.3755,17.3908,224900.0
2005-07-15 10:00:00,34.15,34.16,34.01,34.06,73500.0,17.3806,17.3857,17.3094,17.3348,73500.0
2005-07-15 10:30:00,34.06,34.15,34.03,34.14,83400.0,17.3348,17.3806,17.3196,17.3755,83400.0
2005-07-15 11:00:00,34.14,34.2,34.14,34.18,54800.0,17.3755,17.4061,17.3755,17.3959,54800.0
2005-07-15 11:30:00,34.16,34.26,34.16,34.2,77200.0,17.3857,17.4366,17.3857,17.4061,77200.0
2005-07-15 12:00:00,34.21,34.31,34.18,34.3,121600.0,17.4112,17.4621,17.3959,17.457,121600.0
2005-07-15 12:30:00,34.3,34.31,34.25,34.31,104200.0,17.457,17.4621,17.4315,17.4621,104200.0
2005-07-15 13:00:00,34.3,34.33,34.3,34.3,27100.0,17.457,17.4722,17.457,17.457,27100.0
2005-07-15 13:30:00,34.3,34.32,34.27,34.31,42100.0,17.457,17.4672,17.4417,17.4621,42100.0
2005-07-15 14:00:00,34.31,34.36,34.28,34.35,49200.0,17.4621,17.4875,17.4468,17.4824,49200.0
2005-07-15 14:30:00,34.35,34.45,34.33,34.44,94900.0,17.4824,17.5333,17.4722,17.5282,94900.0
2005-07-15 15:00:00,34.42,34.43,34.28,34.31,68300.0,17.5181,17.5231,17.4468,17.4621,68300.0
2005-07-15 15:30:00,34.3,34.35,34.28,34.35,104600.0,17.457,17.4824,17.4468,17.4824,104600.0
2005-07-18 09:30:00,34.21,34.28,34.1,34.17,217800.0,17.4112,17.4468,17.3552,17.3908,217800.0
2005-07-18 10:00:00,34.18,34.18,34.1,34.17,123900.0,17.3959,17.3959,17.3552,17.3908,123900.0
2005-07-18 10:30:00,34.16,34.17,34.07,34.14,70900.0,17.3857,17.3908,17.3399,17.3755,70900.0
2005-07-18 11:00:00,34.13,34.15,34.02,34.03,105900.0,17.3705,17.3806,17.3145,17.3196,105900.0
2005-07-18 11:30:00,34.03,34.09,34.0,34.05,91900.0,17.3196,17.3501,17.3043,17.3297,91900.0
2005-07-18 12:00:00,34.05,34.05,33.99,34.04,45800.0,17.3297,17.3297,17.2992,17.3247,45800.0
2005-07-18 12:30:00,34.03,34.08,34.02,34.08,51600.0,17.3196,17.345,17.3145,17.345,51600.0
2005-07-18 13:00:00,34.08,34.19,34.07,34.11,103100.0,17.345,17.401,17.3399,17.3603,103100.0
2005-07-18 13:30:00,34.11,34.17,34.09,34.16,54400.0,17.3603,17.3908,17.3501,17.3857,54400.0
2005-07-18 14:00:00,34.16,34.16,34.07,34.07,61600.0,17.3857,17.3857,17.3399,17.3399,61600.0
2005-07-18 14:30:00,34.08,34.09,34.03,34.07,84700.0,17.345,17.3501,17.3196,17.3399,84700.0
2005-07-18 15:00:00,34.07,34.08,34.0,34.06,112100.0,17.3399,17.345,17.3043,17.3348,112100.0
2005-07-18 15:30:00,34.06,34.12,34.03,34.04,138900.0,17.3348,17.3654,17.3196,17.3247,138900.0
2005-07-19 09:30:00,34.4,34.46,34.22,34.3,365900.0,17.5079,17.5384,17.4163,17.457,365900.0
2005-07-19 10:00:00,34.3,34.49,34.24,34.49,258700.0,17.457,17.5537,17.4264,17.5537,258700.0
2005-07-19 10:30:00,34.49,34.49,34.37,34.41,171600.0,17.5537,17.5537,17.4926,17.513,171600.0
2005-07-19 11:00:00,34.41,34.42,34.18,34.26,181100.0,17.513,17.5181,17.3959,17.4366,181100.0
2005-07-19 11:30:00,34.26,34.27,34.1,34.19,128900.0,17.4366,17.4417,17.3552,17.401,128900.0
2005-07-19 12:00:00,34.19,34.24,34.13,34.23,54100.0,17.401,17.4264,17.3705,17.4214,54100.0
2005-07-19 12:30:00,34.22,34.35,34.22,34.35,70500.0,17.4163,17.4824,17.4163,17.4824,70500.0
2005-07-19 13:00:00,34.34,34.35,34.28,34.32,122700.0,17.4773,17.4824,17.4468,17.4672,122700.0
2005-07-19 13:30:00,34.32,34.36,34.28,34.32,68900.0,17.4672,17.4875,17.4468,17.4672,68900.0
2005-07-19 14:00:00,34.32,34.33,34.25,34.31,76100.0,17.4672,17.4722,17.4315,17.4621,76100.0
2005-07-19 14:30:00,34.32,34.36,34.28,34.35,114400.0,17.4672,17.4875,17.4468,17.4824,114400.0
2005-07-19 15:00:00,34.36,34.36,34.25,34.29,126600.0,17.4875,17.4875,17.4315,17.4519,126600.0
2005-07-19 15:30:00,34.29,34.4,34.25,34.26,211000.0,17.4519,17.5079,17.4315,17.4366,211000.0
2005-07-20 09:30:00,34.04,34.49,34.04,34.44,172900.0,17.3247,17.5537,17.3247,17.5282,172900.0
2005-07-20 10:00:00,34.44,34.44,34.26,34.4,128300.0,17.5282,17.5282,17.4366,17.5079,128300.0
2005-07-20 10:30:00,34.4,34.43,34.38,34.4,124400.0,17.5079,17.5231,17.4977,17.5079,124400.0
2005-07-20 11:00:00,34.41,34.5,34.37,34.49,168700.0,17.513,17.5588,17.4926,17.5537,168700.0
2005-07-20 11:30:00,34.5,34.61,34.48,34.55,157500.0,17.5588,17.6148,17.5486,17.5842,157500.0
2005-07-20 12:00:00,34.56,34.59,34.5,34.58,90200.0,17.5893,17.6046,17.5588,17.5995,90200.0
2005-07-20 12:30:00,34.57,34.73,34.57,34.73,108100.0,17.5944,17.6758,17.5944,17.6758,108100.0
2005-07-20 13:00:00,34.72,34.8,34.66,34.77,150600.0,17.6707,17.7115,17.6402,17.6962,150600.0
2005-07-20 13:30:00,34.77,34.95,34.76,34.93,140400.0,17.6962,17.7878,17.6911,17.7776,140400.0
2005-07-20 14:00:00,34.94,34.98,34.92,34.97,100600.0,17.7827,17.8031,17.7725,17.798,100600.0
2005-07-20 14:30:00,34.98,35.0,34.78,34.82,142800.0,17.8031,17.8132,17.7013,17.7216,142800.0
2005-07-20 15:00:00,34.82,34.88,34.81,34.82,134900.0,17.7216,17.7522,17.7165,17.7216,134900.0
2005-07-20 15:30:00,34.83,34.93,34.82,34.87,222000.0,17.7267,17.7776,17.7216,17.7471,222000.0
2005-07-21 09:30:00,34.67,34.8,34.64,34.71,127600.0,17.6453,17.7115,17.63,17.6656,127600.0
2005-07-21 10:00:00,34.73,34.73,34.5,34.63,70000.0,17.6758,17.6758,17.5588,17.6249,70000.0
2005-07-21 10:30:00,34.62,34.64,34.53,34.62,105700.0,17.6198,17.63,17.574,17.6198,105700.0
2005-07-21 11:00:00,34.62,34.74,34.6,34.74,120100.0,17.6198,17.6809,17.6097,17.6809,120100.0
2005-07-21 11:30:00,34.74,34.84,34.74,34.83,132800.0,17.6809,17.7318,17.6809,17.7267,132800.0
2005-07-21 12:00:00,34.83,34.83,34.72,34.75,140200.0,17.7267,17.7267,17.6707,17.686,140200.0
2005-07-21 12:30:00,34.75,34.79,34.67,34.79,159000.0,17.686,17.7064,17.6453,17.7064,159000.0
2005-07-21 13:00:00,34.79,34.85,34.71,34.74,88100.0,17.7064,17.7369,17.6656,17.6809,88100.0
2005-07-21 13:30:00,34.75,34.83,34.71,34.73,69700.0,17.686,17.7267,17.6656,17.6758,69700.0
2005-07-21 14:00:00,34.74,34.75,34.54,34.56,84900.0,17.6809,17.686,17.5791,17.5893,84900.0
2005-07-21 14:30:00,34.55,34.58,34.43,34.49,99900.0,17.5842,17.5995,17.5231,17.5537,99900.0
2005-07-21 15:00:00,34.49,34.59,34.46,34.57,132900.0,17.5537,17.6046,17.5384,17.5944,132900.0
2005-07-21 15:30:00,34.58,34.6,34.49,34.5,166200.0,17.5995,17.6097,17.5537,17.5588,166200.0
2005-07-22 09:30:00,34.47,34.54,34.34,34.48,80100.0,17.5435,17.5791,17.4773,17.5486,80100.0
2005-07-22 10:00:00,34.48,34.52,34.34,34.34,64800.0,17.5486,17.5689,17.4773,17.4773,64800.0
2005-07-22 10:30:00,34.35,34.37,34.25,34.29,80300.0,17.4824,17.4926,17.4315,17.4519,80300.0
2005-07-22 11:00:00,34.3,34.37,34.28,34.37,80300.0,17.457,17.4926,17.4468,17.4926,80300.0
2005-07-22 11:30:00,34.37,34.4,34.32,34.35,31000.0,17.4926,17.5079,17.4672,17.4824,31000.0
2005-07-22 12:00:00,34.36,34.37,34.31,34.33,90400.0,17.4875,17.4926,17.4621,17.4722,90400.0
2005-07-22 12:30:00,34.33,34.33,34.26,34.26,50700.0,17.4722,17.4722,17.4366,17.4366,50700.0
2005-07-22 13:00:00,34.27,34.33,34.27,34.32,43300.0,17.4417,17.4722,17.4417,17.4672,43300.0
2005-07-22 13:30:00,34.33,34.34,34.29,34.3,51900.0,17.4722,17.4773,17.4519,17.457,51900.0
2005-07-22 14:00:00,34.3,34.37,34.28,34.36,50000.0,17.457,17.4926,17.4468,17.4875,50000.0
2005-07-22 14:30:00,34.36,34.53,34.31,34.52,89300.0,17.4875,17.574,17.4621,17.5689,89300.0
2005-07-22 15:00:00,34.52,34.53,34.47,34.48,81600.0,17.5689,17.574,17.5435,17.5486,81600.0
2005-07-22 15:30:00,34.48,34.5,34.44,34.47,243000.0,17.5486,17.5588,17.5282,17.5435,243000.0
2005-07-25 09:30:00,34.52,34.65,34.45,34.54,69600.0,17.5689,17.6351,17.5333,17.5791,69600.0
2005-07-25 10:00:00,34.55,34.65,34.53,34.55,65800.0,17.5842,17.6351,17.574,17.5842,65800.0
2005-07-25 10:30:00,34.55,34.68,34.49,34.64,51900.0,17.5842,17.6504,17.5537,17.63,51900.0
2005-07-25 11:00:00,34.65,34.68,34.6,34.6,32400.0,17.6351,17.6504,17.6097,17.6097,32400.0
2005-07-25 11:30:00,34.6,34.63,34.53,34.63,37300.0,17.6097,17.6249,17.574,17.6249,37300.0
2005-07-25 12:00:00,34.64,34.66,34.55,34.58,42100.0,17.63,17.6402,17.5842,17.5995,42100.0
2005-07-25 12:30:00,34.59,34.61,34.49,34.58,54200.0,17.6046,17.6148,17.5537,17.5995,54200.0
2005-07-25 13:00:00,34.59,34.63,34.53,34.59,45500.0,17.6046,17.6249,17.574,17.6046,45500.0
2005-07-25 13:30:00,34.6,34.69,34.59,34.68,64900.0,17.6097,17.6555,17.6046,17.6504,64900.0
2005-07-25 14:00:00,34.68,34.69,34.65,34.68,69100.0,17.6504,17.6555,17.6351,17.6504,69100.0
2005-07-25 14:30:00,34.68,34.68,34.43,34.46,361200.0,17.6504,17.6504,17.5231,17.5384,361200.0
2005-07-25 15:00:00,34.46,34.49,34.43,34.48,92400.0,17.5384,17.5537,17.5231,17.5486,92400.0
2005-07-25 15:30:00,34.48,34.5,34.4,34.42,227400.0,17.5486,17.5588,17.5079,17.5181,227400.0
2005-07-26 09:30:00,34.51,34.57,34.37,34.47,109700.0,17.5639,17.5944,17.4926,17.5435,109700.0
2005-07-26 10:00:00,34.48,34.61,34.45,34.58,113500.0,17.5486,17.6148,17.5333,17.5995,113500.0
2005-07-26 10:30:00,34.59,34.65,34.57,34.65,51500.0,17.6046,17.6351,17.5944,17.6351,51500.0
2005-07-26 11:00:00,34.63,34.65,34.59,34.64,125100.0,17.6249,17.6351,17.6046,17.63,125100.0
2005-07-26 11:30:00,34.64,34.68,34.63,34.66,46500.0,17.63,17.6504,17.6249,17.6402,46500.0
2005-07-26 12:00:00,34.66,34.68,34.61,34.61,34800.0,17.6402,17.6504,17.6148,17.6148,34800.0
2005-07-26 12:30:00,34.62,34.66,34.58,34.65,44900.0,17.6198,17.6402,17.5995,17.6351,44900.0
2005-07-26 13:00:00,34.66,34.66,34.63,34.64,30400.0,17.6402,17.6402,17.6249,17.63,30400.0
2005-07-26 13:30:00,34.64,34.7,34.61,34.69,58700.0,17.63,17.6606,17.6148,17.6555,58700.0
2005-07-26 14:00:00,34.69,34.74,34.66,34.68,61400.0,17.6555,17.6809,17.6402,17.6504,61400.0
2005-07-26 14:30:00,34.69,34.73,34.66,34.7,67700.0,17.6555,17.6758,17.6402,17.6606,67700.0
2005-07-26 15:00:00,34.7,34.73,34.67,34.69,77300.0,17.6606,17.6758,17.6453,17.6555,77300.0
2005-07-26 15:30:00,34.69,34.7,34.58,34.6,167000.0,17.6555,17.6606,17.5995,17.6097,167000.0
2005-07-27 09:30:00,34.58,34.74,34.45,34.46,86200.0,17.5995,17.6809,17.5333,17.5384,86200.0
2005-07-27 10:00:00,34.46,34.48,34.41,34.45,67600.0,17.5384,17.5486,17.513,17.5333,67600.0
2005-07-27 10:30:00,34.45,34.51,34.4,34.42,69900.0,17.5333,17.5639,17.5079,17.5181,69900.0
2005-07-27 11:00:00,34.43,34.44,34.3,34.3,46700.0,17.5231,17.5282,17.457,17.457,46700.0
2005-07-27 11:30:00,34.34,34.38,34.29,34.3,83200.0,17.4773,17.4977,17.4519,17.457,83200.0
2005-07-27 12:00:00,34.3,34.35,34.28,34.3,93100.0,17.457,17.4824,17.4468,17.457,93100.0
2005-07-27 12:30:00,34.3,34.3,34.21,34.28,47900.0,17.457,17.457,17.4112,17.4468,47900.0
2005-07-27 13:00:00,34.27,34.45,34.27,34.42,397300.0,17.4417,17.5333,17.4417,17.5181,397300.0
2005-07-27 13:30:00,34.43,34.46,34.38,34.38,57600.0,17.5231,17.5384,17.4977,17.4977,57600.0
2005-07-27 14:00:00,34.39,34.45,34.36,34.44,62700.0,17.5028,17.5333,17.4875,17.5282,62700.0
2005-07-27 14:30:00,34.44,34.51,34.44,34.49,57900.0,17.5282,17.5639,17.5282,17.5537,57900.0
2005-07-27 15:00:00,34.49,34.54,34.44,34.53,98800.0,17.5537,17.5791,17.5282,17.574,98800.0
2005-07-27 15:30:00,34.52,34.53,34.44,34.53,146300.0,17.5689,17.574,17.5282,17.574,146300.0
2005-07-28 09:30:00,34.7,34.7,34.49,34.61,84300.0,17.6606,17.6606,17.5537,17.6148,84300.0
2005-07-28 10:00:00,34.61,34.69,34.5,34.59,86200.0,17.6148,17.6555,17.5588,17.6046,86200.0
2005-07-28 10:30:00,34.59,34.74,34.59,34.7,75000.0,17.6046,17.6809,17.6046,17.6606,75000.0
2005-07-28 11:00:00,34.69,34.74,34.68,34.7,41400.0,17.6555,17.6809,17.6504,17.6606,41400.0
2005-07-28 11:30:00,34.7,34.75,34.66,34.72,68100.0,17.6606,17.686,17.6402,17.6707,68100.0
2005-07-28 12:00:00,34.72,34.73,34.67,34.67,32000.0,17.6707,17.6758,17.6453,17.6453,32000.0
2005-07-28 12:30:00,34.67,34.68,34.63,34.66,53100.0,17.6453,17.6504,17.6249,17.6402,53100.0
2005-07-28 13:00:00,34.65,34.73,34.64,34.72,46800.0,17.6351,17.6758,17.63,17.6707,46800.0
2005-07-28 13:30:00,34.73,34.75,34.71,34.75,48100.0,17.6758,17.686,17.6656,17.686,48100.0
2005-07-28 14:00:00,34.74,34.75,34.72,34.74,55000.0,17.6809,17.686,17.6707,17.6809,55000.0
2005-07-28 14:30:00,34.74,34.78,34.71,34.73,67600.0,17.6809,17.7013,17.6656,17.6758,67600.0
2005-07-28 15:00:00,34.72,34.73,34.69,34.7,56500.0,17.6707,17.6758,17.6555,17.6606,56500.0
2005-07-28 15:30:00,34.7,34.82,34.66,34.82,294500.0,17.6606,17.7216,17.6402,17.7216,294500.0
2005-07-29 09:30:00,34.67,34.78,34.67,34.75,78800.0,17.6453,17.7013,17.6453,17.686,78800.0
2005-07-29 10:00:00,34.75,34.77,34.58,34.6,92800.0,17.686,17.6962,17.5995,17.6097,92800.0
2005-07-29 10:30:00,34.6,34.61,34.5,34.51,50400.0,17.6097,17.6148,17.5588,17.5639,50400.0
2005-07-29 11:00:00,34.51,34.6,34.45,34.46,142600.0,17.5639,17.6097,17.5333,17.5384,142600.0
2005-07-29 11:30:00,34.45,34.46,34.4,34.42,80000.0,17.5333,17.5384,17.5079,17.5181,80000.0
2005-07-29 12:00:00,34.42,34.42,34.3,34.3,75100.0,17.5181,17.5181,17.457,17.457,75100.0
2005-07-29 12:30:00,34.31,34.4,34.3,34.36,96800.0,17.4621,17.5079,17.457,17.4875,96800.0
2005-07-29 13:00:00,34.36,34.42,34.34,34.37,106900.0,17.4875,17.5181,17.4773,17.4926,106900.0
2005-07-29 13:30:00,34.37,34.4,34.27,34.28,56500.0,17.4926,17.5079,17.4417,17.4468,56500.0
2005-07-29 14:00:00,34.27,34.36,34.25,34.35,68800.0,17.4417,17.4875,17.4315,17.4824,68800.0
2005-07-29 14:30:00,34.34,34.36,34.32,34.34,37100.0,17.4773,17.4875,17.4672,17.4773,37100.0
2005-07-29 15:00:00,34.34,34.36,34.17,34.19,100800.0,17.4773,17.4875,17.3908,17.401,100800.0
2005-07-29 15:30:00,34.2,34.29,34.12,34.29,219300.0,17.4061,17.4519,17.3654,17.4519,219300.0
2005-08-01 09:30:00,34.43,34.49,34.28,34.35,165100.0,17.5231,17.5537,17.4468,17.4824,165100.0
2005-08-01 10:00:00,34.35,34.47,34.35,34.41,130400.0,17.4824,17.5435,17.4824,17.513,130400.0
2005-08-01 10:30:00,34.41,34.42,34.32,34.32,60400.0,17.513,17.5181,17.4672,17.4672,60400.0
2005-08-01 11:00:00,34.31,34.33,34.25,34.33,78100.0,17.4621,17.4722,17.4315,17.4722,78100.0
2005-08-01 11:30:00,34.33,34.45,34.33,34.45,72500.0,17.4722,17.5333,17.4722,17.5333,72500.0
2005-08-01 12:00:00,34.46,34.54,34.44,34.46,72500.0,17.5384,17.5791,17.5282,17.5384,72500.0
2005-08-01 12:30:00,34.47,34.47,34.42,34.42,34500.0,17.5435,17.5435,17.5181,17.5181,34500.0
2005-08-01 13:00:00,34.43,34.43,34.29,34.31,64000.0,17.5231,17.5231,17.4519,17.4621,64000.0
2005-08-01 13:30:00,34.31,34.31,34.26,34.26,51600.0,17.4621,17.4621,17.4366,17.4366,51600.0
2005-08-01 14:00:00,34.27,34.35,34.25,34.33,100000.0,17.4417,17.4824,17.4315,17.4722,100000.0
2005-08-01 14:30:00,34.33,34.36,34.29,34.31,65200.0,17.4722,17.4875,17.4519,17.4621,65200.0
2005-08-01 15:00:00,34.31,34.37,34.3,34.34,66800.0,17.4621,17.4926,17.457,17.4773,66800.0
2005-08-01 15:30:00,34.34,34.43,34.32,34.32,113500.0,17.4773,17.5231,17.4672,17.4672,113500.0
2005-08-02 09:30:00,34.42,34.42,34.23,34.36,39700.0,17.5181,17.5181,17.4214,17.4875,39700.0
2005-08-02 10:00:00,34.38,34.48,34.29,34.3,85100.0,17.4977,17.5486,17.4519,17.457,85100.0
2005-08-02 10:30:00,34.3,34.34,34.26,34.29,69000.0,17.457,17.4773,17.4366,17.4519,69000.0
2005-08-02 11:00:00,34.28,34.31,34.24,34.27,70300.0,17.4468,17.4621,17.4264,17.4417,70300.0
2005-08-02 11:30:00,34.27,34.29,34.24,34.25,77900.0,17.4417,17.4519,17.4264,17.4315,77900.0
2005-08-02 12:00:00,34.25,34.31,34.23,34.25,61900.0,17.4315,17.4621,17.4214,17.4315,61900.0
2005-08-02 12:30:00,34.25,34.26,34.2,34.25,51800.0,17.4315,17.4366,17.4061,17.4315,51800.0
2005-08-02 13:00:00,34.23,34.29,34.23,34.26,36200.0,17.4214,17.4519,17.4214,17.4366,36200.0
2005-08-02 13:30:00,34.26,34.28,34.24,34.25,36300.0,17.4366,17.4468,17.4264,17.4315,36300.0
2005-08-02 14:00:00,34.25,34.3,34.24,34.25,45300.0,17.4315,17.457,17.4264,17.4315,45300.0
2005-08-02 14:30:00,34.25,34.37,34.24,34.34,67100.0,17.4315,17.4926,17.4264,17.4773,67100.0
2005-08-02 15:00:00,34.33,34.35,34.27,34.34,98800.0,17.4722,17.4824,17.4417,17.4773,98800.0
2005-08-02 15:30:00,34.34,34.41,34.34,34.38,77400.0,17.4773,17.513,17.4773,17.4977,77400.0
2005-08-03 09:30:00,34.37,34.37,34.21,34.23,60400.0,17.4926,17.4926,17.4112,17.4214,60400.0
2005-08-03 10:00:00,34.21,34.24,34.01,34.09,97100.0,17.4112,17.4264,17.3094,17.3501,97100.0
2005-08-03 10:30:00,34.13,34.25,34.07,34.23,62900.0,17.3705,17.4315,17.3399,17.4214,62900.0
2005-08-03 11:00:00,34.23,34.34,34.2,34.33,41700.0,17.4214,17.4773,17.4061,17.4722,41700.0
2005-08-03 11:30:00,34.33,34.41,34.33,34.4,35200.0,17.4722,17.513,17.4722,17.5079,35200.0
2005-08-03 12:00:00,34.4,34.49,34.39,34.49,30200.0,17.5079,17.5537,17.5028,17.5537,30200.0
2005-08-03 12:30:00,34.48,34.52,34.48,34.49,37700.0,17.5486,17.5689,17.5486,17.5537,37700.0
2005-08-03 13:00:00,34.49,34.49,34.44,34.49,27400.0,17.5537,17.5537,17.5282,17.5537,27400.0
2005-08-03 13:30:00,34.49,34.54,34.46,34.5,31300.0,17.5537,17.5791,17.5384,17.5588,31300.0
2005-08-03 14:00:00,34.48,34.52,34.47,34.48,67300.0,17.5486,17.5689,17.5435,17.5486,67300.0
2005-08-03 14:30:00,34.48,34.49,34.4,34.41,50300.0,17.5486,17.5537,17.5079,17.513,50300.0
2005-08-03 15:00:00,34.4,34.45,34.37,34.41,88900.0,17.5079,17.5333,17.4926,17.513,88900.0
2005-08-03 15:30:00,34.41,34.47,34.39,34.44,99900.0,17.513,17.5435,17.5028,17.5282,99900.0
2005-08-04 09:30:00,34.25,34.33,34.06,34.06,85200.0,17.4315,17.4722,17.3348,17.3348,85200.0
2005-08-04 10:00:00,34.05,34.12,34.03,34.09,66900.0,17.3297,17.3654,17.3196,17.3501,66900.0
2005-08-04 10:30:00,34.09,34.17,34.07,34.17,66600.0,17.3501,17.3908,17.3399,17.3908,66600.0
2005-08-04 11:00:00,34.17,34.19,34.12,34.13,46200.0,17.3908,17.401,17.3654,17.3705,46200.0
2005-08-04 11:30:00,34.12,34.12,33.91,33.92,58100.0,17.3654,17.3654,17.2585,17.2636,58100.0
2005-08-04 12:00:00,33.92,33.93,33.85,33.87,58800.0,17.2636,17.2687,17.228,17.2381,58800.0
2005-08-04 12:30:00,33.87,33.88,33.82,33.83,60400.0,17.2381,17.2432,17.2127,17.2178,60400.0
2005-08-04 13:00:00,33.83,33.92,33.83,33.91,44200.0,17.2178,17.2636,17.2178,17.2585,44200.0
2005-08-04 13:30:00,33.91,34.03,33.89,34.02,55100.0,17.2585,17.3196,17.2483,17.3145,55100.0
2005-08-04 14:00:00,34.02,34.06,34.0,34.01,39000.0,17.3145,17.3348,17.3043,17.3094,39000.0
2005-08-04 14:30:00,34.02,34.04,33.98,33.99,41400.0,17.3145,17.3247,17.2941,17.2992,41400.0
2005-08-04 15:00:00,33.99,34.11,33.98,34.1,83200.0,17.2992,17.3603,17.2941,17.3552,83200.0
2005-08-04 15:30:00,34.09,34.09,34.0,34.02,118700.0,17.3501,17.3501,17.3043,17.3145,118700.0
2005-08-05 09:30:00,33.91,33.91,33.76,33.76,144600.0,17.2585,17.2585,17.1821,17.1821,144600.0
2005-08-05 10:00:00,33.76,33.76,33.7,33.74,158200.0,17.1821,17.1821,17.1516,17.172,158200.0
2005-08-05 10:30:00,33.74,33.93,33.73,33.91,99800.0,17.172,17.2687,17.1669,17.2585,99800.0
2005-08-05 11:00:00,33.91,33.95,33.85,33.86,50500.0,17.2585,17.2788,17.228,17.233,50500.0
2005-08-05 11:30:00,33.86,33.86,33.82,33.82,29600.0,17.233,17.233,17.2127,17.2127,29600.0
2005-08-05 12:00:00,33.83,33.84,33.8,33.82,28500.0,17.2178,17.2229,17.2025,17.2127,28500.0
2005-08-05 12:30:00,33.83,33.84,33.79,33.83,41800.0,17.2178,17.2229,17.1974,17.2178,41800.0
2005-08-05 13:00:00,33.84,33.85,33.81,33.82,61300.0,17.2229,17.228,17.2076,17.2127,61300.0
2005-08-05 13:30:00,33.82,33.86,33.8,33.85,72900.0,17.2127,17.233,17.2025,17.228,72900.0
2005-08-05 14:00:00,33.85,33.88,33.82,33.88,74100.0,17.228,17.2432,17.2127,17.2432,74100.0
2005-08-05 14:30:00,33.87,33.93,33.85,33.92,120800.0,17.2381,17.2687,17.228,17.2636,120800.0
2005-08-05 15:00:00,33.92,33.97,33.89,33.91,143800.0,17.2636,17.289,17.2483,17.2585,143800.0
2005-08-05 15:30:00,33.92,33.98,33.9,33.95,164700.0,17.2636,17.2941,17.2534,17.2788,164700.0
2005-08-08 09:30:00,33.99,34.03,33.91,33.98,68400.0,17.2992,17.3196,17.2585,17.2941,68400.0
2005-08-08 10:00:00,33.98,33.98,33.84,33.94,61500.0,17.2941,17.2941,17.2229,17.2738,61500.0
2005-08-08 10:30:00,33.92,33.92,33.79,33.81,40500.0,17.2636,17.2636,17.1974,17.2076,40500.0
2005-08-08 11:00:00,33.81,33.82,33.77,33.79,49000.0,17.2076,17.2127,17.1872,17.1974,49000.0
2005-08-08 11:30:00,33.8,33.8,33.72,33.76,50100.0,17.2025,17.2025,17.1618,17.1821,50100.0
2005-08-08 12:00:00,33.76,33.76,33.7,33.71,46100.0,17.1821,17.1821,17.1516,17.1567,46100.0
2005-08-08 12:30:00,33.71,33.75,33.7,33.75,31200.0,17.1567,17.1771,17.1516,17.1771,31200.0
2005-08-08 13:00:00,33.75,33.75,33.67,33.7,29000.0,17.1771,17.1771,17.1363,17.1516,29000.0
2005-08-08 13:30:00,33.71,33.73,33.67,33.68,30100.0,17.1567,17.1669,17.1363,17.1414,30100.0
2005-08-08 14:00:00,33.69,33.7,33.62,33.65,45800.0,17.1465,17.1516,17.1109,17.1262,45800.0
2005-08-08 14:30:00,33.65,33.68,33.64,33.68,33100.0,17.1262,17.1414,17.1211,17.1414,33100.0
2005-08-08 15:00:00,33.67,33.69,33.62,33.64,48500.0,17.1363,17.1465,17.1109,17.1211,48500.0
2005-08-08 15:30:00,33.64,33.71,33.63,33.66,99900.0,17.1211,17.1567,17.116,17.1313,99900.0
2005-08-09 09:30:00,33.85,33.93,33.84,33.86,88000.0,17.228,17.2687,17.2229,17.233,88000.0
2005-08-09 10:00:00,33.86,33.88,33.79,33.83,65700.0,17.233,17.2432,17.1974,17.2178,65700.0
2005-08-09 10:30:00,33.84,33.87,33.8,33.81,41300.0,17.2229,17.2381,17.2025,17.2076,41300.0
2005-08-09 11:00:00,33.81,33.85,33.79,33.8,27700.0,17.2076,17.228,17.1974,17.2025,27700.0
2005-08-09 11:30:00,33.8,33.8,33.75,33.77,36200.0,17.2025,17.2025,17.1771,17.1872,36200.0
2005-08-09 12:00:00,33.76,33.76,33.72,33.72,46200.0,17.1821,17.1821,17.1618,17.1618,46200.0
2005-08-09 12:30:00,33.72,33.73,33.67,33.68,61800.0,17.1618,17.1669,17.1363,17.1414,61800.0
2005-08-09 13:00:00,33.67,33.68,33.64,33.68,35300.0,17.1363,17.1414,17.1211,17.1414,35300.0
2005-08-09 13:30:00,33.68,33.74,33.68,33.72,32600.0,17.1414,17.172,17.1414,17.1618,32600.0
2005-08-09 14:00:00,33.73,33.75,33.68,33.75,42700.0,17.1669,17.1771,17.1414,17.1771,42700.0
2005-08-09 14:30:00,33.75,33.77,33.7,33.71,64700.0,17.1771,17.1872,17.1516,17.1567,64700.0
2005-08-09 15:00:00,33.71,33.73,33.64,33.66,70100.0,17.1567,17.1669,17.1211,17.1313,70100.0
2005-08-09 15:30:00,33.66,33.74,33.64,33.71,123400.0,17.1313,17.172,17.1211,17.1567,123400.0
2005-08-10 09:30:00,33.81,33.95,33.79,33.95,69600.0,17.2076,17.2788,17.1974,17.2788,69600.0
2005-08-10 10:00:00,33.95,33.99,33.84,33.88,83100.0,17.2788,17.2992,17.2229,17.2432,83100.0
2005-08-10 10:30:00,33.87,34.02,33.87,33.95,67300.0,17.2381,17.3145,17.2381,17.2788,67300.0
2005-08-10 11:00:00,33.96,33.96,33.86,33.87,91700.0,17.2839,17.2839,17.233,17.2381,91700.0
2005-08-10 11:30:00,33.87,33.94,33.84,33.86,53900.0,17.2381,17.2738,17.2229,17.233,53900.0
2005-08-10 12:00:00,33.86,33.9,33.85,33.9,16300.0,17.233,17.2534,17.228,17.2534,16300.0
2005-08-10 12:30:00,33.89,33.89,33.73,33.81,52400.0,17.2483,17.2483,17.1669,17.2076,52400.0
2005-08-10 13:00:00,33.81,33.87,33.79,33.84,35900.0,17.2076,17.2381,17.1974,17.2229,35900.0
2005-08-10 13:30:00,33.84,33.89,33.78,33.8,78300.0,17.2229,17.2483,17.1923,17.2025,78300.0
2005-08-10 14:00:00,33.8,33.82,33.67,33.7,85400.0,17.2025,17.2127,17.1363,17.1516,85400.0
2005-08-10 14:30:00,33.7,33.75,33.68,33.72,107600.0,17.1516,17.1771,17.1414,17.1618,107600.0
2005-08-10 15:00:00,33.71,33.71,33.53,33.57,128000.0,17.1567,17.1567,17.0651,17.0854,128000.0
2005-08-10 15:30:00,33.57,33.63,33.55,33.61,96000.0,17.0854,17.116,17.0753,17.1058,96000.0
2005-08-11 09:30:00,33.61,33.75,33.52,33.63,75400.0,17.1058,17.1771,17.06,17.116,75400.0
2005-08-11 10:00:00,33.63,33.8,33.6,33.76,80100.0,17.116,17.2025,17.1007,17.1821,80100.0
2005-08-11 10:30:00,33.76,33.78,33.7,33.71,72700.0,17.1821,17.1923,17.1516,17.1567,72700.0
2005-08-11 11:00:00,33.7,33.73,33.62,33.62,69800.0,17.1516,17.1669,17.1109,17.1109,69800.0
2005-08-11 11:30:00,33.62,33.64,33.55,33.58,67600.0,17.1109,17.1211,17.0753,17.0905,67600.0
2005-08-11 12:00:00,33.57,33.59,33.49,33.49,64500.0,17.0854,17.0956,17.0447,17.0447,64500.0
2005-08-11 12:30:00,33.49,33.59,33.49,33.56,41900.0,17.0447,17.0956,17.0447,17.0804,41900.0
2005-08-11 13:00:00,33.57,33.63,33.55,33.58,44600.0,17.0854,17.116,17.0753,17.0905,44600.0
2005-08-11 13:30:00,33.58,33.6,33.55,33.59,44400.0,17.0905,17.1007,17.0753,17.0956,44400.0
2005-08-11 14:00:00,33.59,33.61,33.53,33.59,73900.0,17.0956,17.1058,17.0651,17.0956,73900.0
2005-08-11 14:30:00,33.59,33.61,33.53,33.54,67600.0,17.0956,17.1058,17.0651,17.0702,67600.0
2005-08-11 15:00:00,33.55,33.71,33.54,33.7,139000.0,17.0753,17.1567,17.0702,17.1516,139000.0
2005-08-11 15:30:00,33.69,33.75,33.69,33.74,128400.0,17.1465,17.1771,17.1465,17.172,128400.0
2005-08-12 09:30:00,33.63,33.76,33.57,33.63,69700.0,17.116,17.1821,17.0854,17.116,69700.0
2005-08-12 10:00:00,33.62,33.69,33.56,33.68,53300.0,17.1109,17.1465,17.0804,17.1414,53300.0
2005-08-12 10:30:00,33.67,33.74,33.65,33.72,59200.0,17.1363,17.172,17.1262,17.1618,59200.0
2005-08-12 11:00:00,33.73,33.75,33.61,33.61,54200.0,17.1669,17.1771,17.1058,17.1058,54200.0
2005-08-12 11:30:00,33.61,33.65,33.51,33.53,70700.0,17.1058,17.1262,17.0549,17.0651,70700.0
2005-08-12 12:00:00,33.54,33.56,33.5,33.5,39800.0,17.0702,17.0804,17.0498,17.0498,39800.0
2005-08-12 12:30:00,33.51,33.56,33.44,33.53,42800.0,17.0549,17.0804,17.0193,17.0651,42800.0
2005-08-12 13:00:00,33.54,33.57,33.47,33.5,93000.0,17.0702,17.0854,17.0346,17.0498,93000.0
2005-08-12 13:30:00,33.5,33.52,33.43,33.5,39900.0,17.0498,17.06,17.0142,17.0498,39900.0
2005-08-12 14:00:00,33.51,33.64,33.5,33.63,53700.0,17.0549,17.1211,17.0498,17.116,53700.0
2005-08-12 14:30:00,33.64,33.67,33.63,33.67,74300.0,17.1211,17.1363,17.116,17.1363,74300.0
2005-08-12 15:00:00,33.68,33.85,33.65,33.85,78900.0,17.1414,17.228,17.1262,17.228,78900.0
2005-08-12 15:30:00,33.84,33.89,33.73,33.74,127400.0,17.2229,17.2483,17.1669,17.172,127400.0
2005-08-15 09:30:00,33.73,33.86,33.59,33.65,58200.0,17.1669,17.233,17.0956,17.1262,58200.0
2005-08-15 10:00:00,33.65,33.67,33.59,33.67,61900.0,17.1262,17.1363,17.0956,17.1363,61900.0
2005-08-15 10:30:00,33.66,33.7,33.62,33.68,36700.0,17.1313,17.1516,17.1109,17.1414,36700.0
2005-08-15 11:00:00,33.7,33.75,33.67,33.73,43000.0,17.1516,17.1771,17.1363,17.1669,43000.0
2005-08-15 11:30:00,33.72,33.78,33.7,33.76,26000.0,17.1618,17.1923,17.1516,17.1821,26000.0
2005-08-15 12:00:00,33.77,33.87,33.75,33.84,47900.0,17.1872,17.2381,17.1771,17.2229,47900.0
2005-08-15 12:30:00,33.85,33.88,33.79,33.8,48900.0,17.228,17.2432,17.1974,17.2025,48900.0
2005-08-15 13:00:00,33.81,33.92,33.79,33.89,63700.0,17.2076,17.2636,17.1974,17.2483,63700.0
2005-08-15 13:30:00,33.88,33.94,33.88,33.92,37800.0,17.2432,17.2738,17.2432,17.2636,37800.0
2005-08-15 14:00:00,33.91,33.95,33.87,33.94,29900.0,17.2585,17.2788,17.2381,17.2738,29900.0
2005-08-15 14:30:00,33.94,34.02,33.9,34.0,58100.0,17.2738,17.3145,17.2534,17.3043,58100.0
2005-08-15 15:00:00,34.01,34.02,33.94,34.0,35700.0,17.3094,17.3145,17.2738,17.3043,35700.0
2005-08-15 15:30:00,34.01,34.03,33.94,33.95,83000.0,17.3094,17.3196,17.2738,17.2788,83000.0
2005-08-16 09:30:00,33.78,34.0,33.78,33.86,97300.0,17.1923,17.3043,17.1923,17.233,97300.0
2005-08-16 10:00:00,33.86,33.95,33.85,33.93,48700.0,17.233,17.2788,17.228,17.2687,48700.0
2005-08-16 10:30:00,33.94,33.94,33.66,33.7,62700.0,17.2738,17.2738,17.1313,17.1516,62700.0
2005-08-16 11:00:00,33.7,33.75,33.68,33.75,29400.0,17.1516,17.1771,17.1414,17.1771,29400.0
2005-08-16 11:30:00,33.75,33.79,33.71,33.71,20400.0,17.1771,17.1974,17.1567,17.1567,20400.0
2005-08-16 12:00:00,33.71,33.71,33.64,33.67,58200.0,17.1567,17.1567,17.1211,17.1363,58200.0
2005-08-16 12:30:00,33.67,33.71,33.66,33.7,32900.0,17.1363,17.1567,17.1313,17.1516,32900.0
2005-08-16 13:00:00,33.69,33.69,33.64,33.65,36100.0,17.1465,17.1465,17.1211,17.1262,36100.0
2005-08-16 13:30:00,33.64,33.66,33.61,33.61,32900.0,17.1211,17.1313,17.1058,17.1058,32900.0
2005-08-16 14:00:00,33.62,33.7,33.61,33.67,37000.0,17.1109,17.1516,17.1058,17.1363,37000.0
2005-08-16 14:30:00,33.66,33.81,33.66,33.75,50800.0,17.1313,17.2076,17.1313,17.1771,50800.0
2005-08-16 15:00:00,33.75,33.75,33.59,33.64,87100.0,17.1771,17.1771,17.0956,17.1211,87100.0
2005-08-16 15:30:00,33.63,33.66,33.57,33.59,125800.0,17.116,17.1313,17.0854,17.0956,125800.0
2005-08-17 09:30:00,33.52,33.62,33.43,33.48,58500.0,17.06,17.1109,17.0142,17.0396,58500.0
2005-08-17 10:00:00,33.49,33.58,33.47,33.54,50300.0,17.0447,17.0905,17.0346,17.0702,50300.0
2005-08-17 10:30:00,33.52,33.52,33.43,33.47,64100.0,17.06,17.06,17.0142,17.0346,64100.0
2005-08-17 11:00:00,33.46,33.57,33.45,33.49,54400.0,17.0295,17.0854,17.0244,17.0447,54400.0
2005-08-17 11:30:00,33.48,33.51,33.47,33.49,51600.0,17.0396,17.0549,17.0346,17.0447,51600.0
2005-08-17 12:00:00,33.49,33.59,33.47,33.52,28800.0,17.0447,17.0956,17.0346,17.06,28800.0
2005-08-17 12:30:00,33.52,33.59,33.52,33.59,17800.0,17.06,17.0956,17.06,17.0956,17800.0
2005-08-17 13:00:00,33.58,33.64,33.57,33.64,27000.0,17.0905,17.1211,17.0854,17.1211,27000.0
2005-08-17 13:30:00,33.63,33.66,33.56,33.59,45700.0,17.116,17.1313,17.0804,17.0956,45700.0
2005-08-17 14:00:00,33.59,33.61,33.53,33.56,38400.0,17.0956,17.1058,17.0651,17.0804,38400.0
2005-08-17 14:30:00,33.55,33.78,33.52,33.55,71800.0,17.0753,17.1923,17.06,17.0753,71800.0
2005-08-17 15:00:00,33.55,33.66,33.54,33.58,75500.0,17.0753,17.1313,17.0702,17.0905,75500.0
2005-08-17 15:30:00,33.57,33.62,33.53,33.55,76700.0,17.0854,17.1109,17.0651,17.0753,76700.0
2005-08-18 09:30:00,33.44,33.5,33.4,33.42,83500.0,17.0193,17.0498,16.9989,17.0091,83500.0
2005-08-18 10:00:00,33.42,33.46,33.37,33.38,40000.0,17.0091,17.0295,16.9837,16.9887,40000.0
2005-08-18 10:30:00,33.38,33.49,33.38,33.4,41900.0,16.9887,17.0447,16.9887,16.9989,41900.0
2005-08-18 11:00:00,33.4,33.44,33.36,33.39,33400.0,16.9989,17.0193,16.9786,16.9938,33400.0
2005-08-18 11:30:00,33.39,33.4,33.36,33.39,33900.0,16.9938,16.9989,16.9786,16.9938,33900.0
2005-08-18 12:00:00,33.4,33.46,33.39,33.46,32800.0,16.9989,17.0295,16.9938,17.0295,32800.0
2005-08-18 12:30:00,33.46,33.48,33.41,33.44,15100.0,17.0295,17.0396,17.004,17.0193,15100.0
2005-08-18 13:00:00,33.44,33.52,33.44,33.52,24700.0,17.0193,17.06,17.0193,17.06,24700.0
2005-08-18 13:30:00,33.53,33.54,33.48,33.5,24100.0,17.0651,17.0702,17.0396,17.0498,24100.0
2005-08-18 14:00:00,33.49,33.5,33.4,33.41,44200.0,17.0447,17.0498,16.9989,17.004,44200.0
2005-08-18 14:30:00,33.41,33.52,33.38,33.49,60400.0,17.004,17.06,16.9887,17.0447,60400.0
2005-08-18 15:00:00,33.5,33.55,33.46,33.49,70300.0,17.0498,17.0753,17.0295,17.0447,70300.0
2005-08-18 15:30:00,33.49,33.59,33.49,33.53,126700.0,17.0447,17.0956,17.0447,17.0651,126700.0
2005-08-19 09:30:00,33.74,33.76,33.61,33.66,147200.0,17.172,17.1821,17.1058,17.1313,147200.0
2005-08-19 10:00:00,33.67,33.74,33.63,33.73,57700.0,17.1363,17.172,17.116,17.1669,57700.0
2005-08-19 10:30:00,33.73,33.75,33.66,33.67,50900.0,17.1669,17.1771,17.1313,17.1363,50900.0
2005-08-19 11:00:00,33.66,33.82,33.66,33.72,53100.0,17.1313,17.2127,17.1313,17.1618,53100.0
2005-08-19 11:30:00,33.71,33.84,33.69,33.82,47200.0,17.1567,17.2229,17.1465,17.2127,47200.0
2005-08-19 12:00:00,33.82,33.84,33.78,33.82,37400.0,17.2127,17.2229,17.1923,17.2127,37400.0
2005-08-19 12:30:00,33.82,33.83,33.78,33.83,27500.0,17.2127,17.2178,17.1923,17.2178,27500.0
2005-08-19 13:00:00,33.82,33.83,33.72,33.77,28700.0,17.2127,17.2178,17.1618,17.1872,28700.0
2005-08-19 13:30:00,33.77,33.79,33.77,33.78,24100.0,17.1872,17.1974,17.1872,17.1923,24100.0
2005-08-19 14:00:00,33.78,33.84,33.78,33.84,56200.0,17.1923,17.2229,17.1923,17.2229,56200.0
2005-08-19 14:30:00,33.83,33.84,33.77,33.77,65100.0,17.2178,17.2229,17.1872,17.1872,65100.0
2005-08-19 15:00:00,33.77,33.8,33.77,33.79,46000.0,17.1872,17.2025,17.1872,17.1974,46000.0
2005-08-19 15:30:00,33.79,33.81,33.74,33.74,93900.0,17.1974,17.2076,17.172,17.172,93900.0
2005-08-22 09:30:00,33.77,34.0,33.73,33.94,89100.0,17.1872,17.3043,17.1669,17.2738,89100.0
2005-08-22 10:00:00,33.94,33.98,33.88,33.9,74000.0,17.2738,17.2941,17.2432,17.2534,74000.0
2005-08-22 10:30:00,33.92,33.95,33.89,33.93,40100.0,17.2636,17.2788,17.2483,17.2687,40100.0
2005-08-22 11:00:00,33.93,33.93,33.8,33.9,47400.0,17.2687,17.2687,17.2025,17.2534,47400.0
2005-08-22 11:30:00,33.9,33.93,33.84,33.87,44600.0,17.2534,17.2687,17.2229,17.2381,44600.0
2005-08-22 12:00:00,33.86,33.87,33.77,33.79,53300.0,17.233,17.2381,17.1872,17.1974,53300.0
2005-08-22 12:30:00,33.79,33.79,33.7,33.71,87000.0,17.1974,17.1974,17.1516,17.1567,87000.0
2005-08-22 13:00:00,33.72,33.75,33.65,33.74,101700.0,17.1618,17.1771,17.1262,17.172,101700.0
2005-08-22 13:30:00,33.74,33.75,33.72,33.74,41500.0,17.172,17.1771,17.1618,17.172,41500.0
2005-08-22 14:00:00,33.74,33.75,33.65,33.74,85900.0,17.172,17.1771,17.1262,17.172,85900.0
2005-08-22 14:30:00,33.73,33.78,33.7,33.71,64600.0,17.1669,17.1923,17.1516,17.1567,64600.0
2005-08-22 15:00:00,33.71,33.74,33.64,33.74,90600.0,17.1567,17.172,17.1211,17.172,90600.0
2005-08-22 15:30:00,33.74,33.88,33.73,33.86,137500.0,17.172,17.2432,17.1669,17.233,137500.0
2005-08-23 09:30:00,33.82,33.83,33.66,33.67,46800.0,17.2127,17.2178,17.1313,17.1363,46800.0
2005-08-23 10:00:00,33.67,33.71,33.61,33.67,49900.0,17.1363,17.1567,17.1058,17.1363,49900.0
2005-08-23 10:30:00,33.67,33.75,33.63,33.72,56600.0,17.1363,17.1771,17.116,17.1618,56600.0
2005-08-23 11:00:00,33.73,33.73,33.63,33.67,36500.0,17.1669,17.1669,17.116,17.1363,36500.0
2005-08-23 11:30:00,33.65,33.68,33.56,33.58,43200.0,17.1262,17.1414,17.0804,17.0905,43200.0
2005-08-23 12:00:00,33.57,33.57,33.49,33.49,59500.0,17.0854,17.0854,17.0447,17.0447,59500.0
2005-08-23 12:30:00,33.49,33.51,33.44,33.49,41600.0,17.0447,17.0549,17.0193,17.0447,41600.0
2005-08-23 13:00:00,33.48,33.5,33.45,33.46,34200.0,17.0396,17.0498,17.0244,17.0295,34200.0
2005-08-23 13:30:00,33.47,33.53,33.44,33.51,36200.0,17.0346,17.0651,17.0193,17.0549,36200.0
2005-08-23 14:00:00,33.51,33.61,33.49,33.6,59300.0,17.0549,17.1058,17.0447,17.1007,59300.0
2005-08-23 14:30:00,33.6,33.64,33.56,33.57,70300.0,17.1007,17.1211,17.0804,17.0854,70300.0
2005-08-23 15:00:00,33.57,33.57,33.49,33.57,101000.0,17.0854,17.0854,17.0447,17.0854,101000.0
2005-08-23 15:30:00,33.56,33.58,33.49,33.54,95300.0,17.0804,17.0905,17.0447,17.0702,95300.0
2005-08-24 09:30:00,33.54,33.63,33.37,33.41,86300.0,17.0702,17.116,16.9837,17.004,86300.0
2005-08-24 10:00:00,33.41,33.53,33.37,33.52,70800.0,17.004,17.0651,16.9837,17.06,70800.0
2005-08-24 10:30:00,33.53,33.72,33.52,33.71,187100.0,17.0651,17.1618,17.06,17.1567,187100.0
2005-08-24 11:00:00,33.72,33.72,33.66,33.7,105900.0,17.1618,17.1618,17.1313,17.1516,105900.0
2005-08-24 11:30:00,33.69,33.73,33.66,33.68,52300.0,17.1465,17.1669,17.1313,17.1414,52300.0
2005-08-24 12:00:00,33.68,33.75,33.66,33.72,35900.0,17.1414,17.1771,17.1313,17.1618,35900.0
2005-08-24 12:30:00,33.73,33.74,33.68,33.69,24200.0,17.1669,17.172,17.1414,17.1465,24200.0
2005-08-24 13:00:00,33.69,33.69,33.58,33.61,32800.0,17.1465,17.1465,17.0905,17.1058,32800.0
2005-08-24 13:30:00,33.61,33.63,33.54,33.57,29400.0,17.1058,17.116,17.0702,17.0854,29400.0
2005-08-24 14:00:00,33.56,33.65,33.55,33.6,69300.0,17.0804,17.1262,17.0753,17.1007,69300.0
2005-08-24 14:30:00,33.6,33.63,33.5,33.51,88300.0,17.1007,17.116,17.0498,17.0549,88300.0
2005-08-24 15:00:00,33.51,33.51,33.32,33.38,131200.0,17.0549,17.0549,16.9582,16.9887,131200.0
2005-08-24 15:30:00,33.38,33.43,33.31,33.39,137000.0,16.9887,17.0142,16.9531,16.9938,137000.0
2005-08-25 09:30:00,33.35,33.56,33.32,33.38,117400.0,16.9735,17.0804,16.9582,16.9887,117400.0
2005-08-25 10:00:00,33.38,33.49,33.38,33.46,73600.0,16.9887,17.0447,16.9887,17.0295,73600.0
2005-08-25 10:30:00,33.46,33.53,33.44,33.47,67500.0,17.0295,17.0651,17.0193,17.0346,67500.0
2005-08-25 11:00:00,33.46,33.51,33.42,33.45,69100.0,17.0295,17.0549,17.0091,17.0244,69100.0
2005-08-25 11:30:00,33.44,33.45,33.39,33.42,36100.0,17.0193,17.0244,16.9938,17.0091,36100.0
2005-08-25 12:00:00,33.41,33.43,33.39,33.41,41400.0,17.004,17.0142,16.9938,17.004,41400.0
2005-08-25 12:30:00,33.41,33.45,33.37,33.45,42200.0,17.004,17.0244,16.9837,17.0244,42200.0
2005-08-25 13:00:00,33.45,33.45,33.39,33.44,36700.0,17.0244,17.0244,16.9938,17.0193,36700.0
2005-08-25 13:30:00,33.44,33.45,33.37,33.39,54400.0,17.0193,17.0244,16.9837,16.9938,54400.0
2005-08-25 14:00:00,33.38,33.47,33.38,33.47,56600.0,16.9887,17.0346,16.9887,17.0346,56600.0
2005-08-25 14:30:00,33.47,33.58,33.47,33.53,68100.0,17.0346,17.0905,17.0346,17.0651,68100.0
2005-08-25 15:00:00,33.54,33.55,33.39,33.4,87000.0,17.0702,17.0753,16.9938,16.9989,87000.0
2005-08-25 15:30:00,33.4,33.56,33.4,33.51,131400.0,16.9989,17.0804,16.9989,17.0549,131400.0
2005-08-26 09:30:00,33.05,33.19,32.77,32.81,187800.0,16.9885,17.0604,16.8446,16.8651,187800.0
2005-08-26 10:00:00,32.81,32.84,32.71,32.75,134300.0,16.8651,16.8805,16.8137,16.8343,134300.0
2005-08-26 10:30:00,32.76,32.92,32.74,32.92,101500.0,16.8394,16.9217,16.8291,16.9217,101500.0
2005-08-26 11:00:00,32.92,32.94,32.86,32.88,76500.0,16.9217,16.9319,16.8908,16.9011,76500.0
2005-08-26 11:30:00,32.89,32.91,32.76,32.76,80300.0,16.9062,16.9165,16.8394,16.8394,80300.0
2005-08-26 12:00:00,32.77,32.78,32.72,32.72,69400.0,16.8446,16.8497,16.8189,16.8189,69400.0
2005-08-26 12:30:00,32.72,32.72,32.63,32.64,82100.0,16.8189,16.8189,16.7726,16.7777,82100.0
2005-08-26 13:00:00,32.64,32.64,32.49,32.5,94900.0,16.7777,16.7777,16.7006,16.7058,94900.0
2005-08-26 13:30:00,32.5,32.53,32.47,32.47,75100.0,16.7058,16.7212,16.6904,16.6904,75100.0
2005-08-26 14:00:00,32.47,32.7,32.45,32.66,170700.0,16.6904,16.8086,16.6801,16.788,170700.0
2005-08-26 14:30:00,32.66,32.67,32.6,32.64,98600.0,16.788,16.7932,16.7572,16.7777,98600.0
2005-08-26 15:00:00,32.63,32.71,32.61,32.67,127200.0,16.7726,16.8137,16.7623,16.7932,127200.0
2005-08-26 15:30:00,32.67,32.71,32.54,32.6,185600.0,16.7932,16.8137,16.7263,16.7572,185600.0
2005-08-29 09:30:00,32.6,32.61,32.46,32.52,117600.0,16.7572,16.7623,16.6852,16.7161,117600.0
2005-08-29 10:00:00,32.52,32.75,32.51,32.71,114300.0,16.7161,16.8343,16.7109,16.8137,114300.0
2005-08-29 10:30:00,32.71,32.71,32.61,32.61,44100.0,16.8137,16.8137,16.7623,16.7623,44100.0
2005-08-29 11:00:00,32.62,32.75,32.62,32.72,59100.0,16.7675,16.8343,16.7675,16.8189,59100.0
2005-08-29 11:30:00,32.72,32.74,32.7,32.73,31800.0,16.8189,16.8291,16.8086,16.824,31800.0
2005-08-29 12:00:00,32.74,32.74,32.66,32.71,39000.0,16.8291,16.8291,16.788,16.8137,39000.0
2005-08-29 12:30:00,32.7,32.74,32.68,32.7,49100.0,16.8086,16.8291,16.7983,16.8086,49100.0
2005-08-29 13:00:00,32.71,32.85,32.71,32.83,54500.0,16.8137,16.8857,16.8137,16.8754,54500.0
2005-08-29 13:30:00,32.82,32.9,32.79,32.88,74600.0,16.8703,16.9114,16.8548,16.9011,74600.0
2005-08-29 14:00:00,32.89,32.94,32.86,32.89,62800.0,16.9062,16.9319,16.8908,16.9062,62800.0
2005-08-29 14:30:00,32.89,32.94,32.86,32.86,61000.0,16.9062,16.9319,16.8908,16.8908,61000.0
2005-08-29 15:00:00,32.86,32.94,32.86,32.9,64500.0,16.8908,16.9319,16.8908,16.9114,64500.0
2005-08-29 15:30:00,32.9,32.94,32.87,32.91,144600.0,16.9114,16.9319,16.896,16.9165,144600.0
2005-08-30 09:30:00,32.79,32.85,32.65,32.65,88100.0,16.8548,16.8857,16.7829,16.7829,88100.0
2005-08-30 10:00:00,32.66,32.75,32.62,32.65,69700.0,16.788,16.8343,16.7675,16.7829,69700.0
2005-08-30 10:30:00,32.65,32.7,32.56,32.6,65200.0,16.7829,16.8086,16.7366,16.7572,65200.0
2005-08-30 11:00:00,32.61,32.63,32.5,32.55,61100.0,16.7623,16.7726,16.7058,16.7315,61100.0
2005-08-30 11:30:00,32.55,32.56,32.47,32.54,131200.0,16.7315,16.7366,16.6904,16.7263,131200.0
2005-08-30 12:00:00,32.54,32.7,32.52,32.68,62700.0,16.7263,16.8086,16.7161,16.7983,62700.0
2005-08-30 12:30:00,32.69,32.72,32.66,32.66,51000.0,16.8034,16.8189,16.788,16.788,51000.0
2005-08-30 13:00:00,32.66,32.66,32.57,32.58,53100.0,16.788,16.788,16.7418,16.7469,53100.0
2005-08-30 13:30:00,32.58,32.66,32.57,32.61,88900.0,16.7469,16.788,16.7418,16.7623,88900.0
2005-08-30 14:00:00,32.61,32.61,32.45,32.54,105200.0,16.7623,16.7623,16.6801,16.7263,105200.0
2005-08-30 14:30:00,32.55,32.55,32.45,32.46,78700.0,16.7315,16.7315,16.6801,16.6852,78700.0
2005-08-30 15:00:00,32.46,32.55,32.46,32.49,148000.0,16.6852,16.7315,16.6852,16.7006,148000.0
2005-08-30 15:30:00,32.49,32.73,32.48,32.6,242200.0,16.7006,16.824,16.6955,16.7572,242200.0
2005-08-31 09:30:00,32.72,32.77,32.54,32.54,139000.0,16.8189,16.8446,16.7263,16.7263,139000.0
2005-08-31 10:00:00,32.54,32.71,32.5,32.7,131600.0,16.7263,16.8137,16.7058,16.8086,131600.0
2005-08-31 10:30:00,32.7,32.85,32.68,32.82,106900.0,16.8086,16.8857,16.7983,16.8703,106900.0
2005-08-31 11:00:00,32.84,32.95,32.8,32.91,78200.0,16.8805,16.9371,16.86,16.9165,78200.0
2005-08-31 11:30:00,32.91,32.93,32.88,32.9,33900.0,16.9165,16.9268,16.9011,16.9114,33900.0
2005-08-31 12:00:00,32.89,32.91,32.71,32.72,67200.0,16.9062,16.9165,16.8137,16.8189,67200.0
2005-08-31 12:30:00,32.71,32.75,32.68,32.7,54700.0,16.8137,16.8343,16.7983,16.8086,54700.0
2005-08-31 13:00:00,32.7,32.89,32.68,32.89,59500.0,16.8086,16.9062,16.7983,16.9062,59500.0
2005-08-31 13:30:00,32.89,32.97,32.85,32.95,61200.0,16.9062,16.9474,16.8857,16.9371,61200.0
2005-08-31 14:00:00,32.95,32.95,32.85,32.9,68500.0,16.9371,16.9371,16.8857,16.9114,68500.0
2005-08-31 14:30:00,32.9,32.97,32.88,32.96,55200.0,16.9114,16.9474,16.9011,16.9422,55200.0
2005-08-31 15:00:00,32.97,33.06,32.94,33.06,85200.0,16.9474,16.9936,16.9319,16.9936,85200.0
2005-08-31 15:30:00,33.05,33.12,33.04,33.11,176200.0,16.9885,17.0245,16.9833,17.0193,176200.0
2005-09-01 09:30:00,33.1,33.12,33.0,33.01,73100.0,17.0142,17.0245,16.9628,16.9679,73100.0
2005-09-01 10:00:00,33.0,33.01,32.82,32.93,95000.0,16.9628,16.9679,16.8703,16.9268,95000.0
2005-09-01 10:30:00,32.93,33.09,32.91,33.07,73200.0,16.9268,17.009,16.9165,16.9988,73200.0
2005-09-01 11:00:00,33.07,33.21,33.04,33.18,116000.0,16.9988,17.0707,16.9833,17.0553,116000.0
2005-09-01 11:30:00,33.17,33.44,33.17,33.42,154400.0,17.0502,17.189,17.0502,17.1787,154400.0
2005-09-01 12:00:00,33.42,33.43,33.33,33.36,66600.0,17.1787,17.1838,17.1324,17.1478,66600.0
2005-09-01 12:30:00,33.35,33.38,33.27,33.29,73200.0,17.1427,17.1581,17.1016,17.1118,73200.0
2005-09-01 13:00:00,33.29,33.42,33.29,33.4,65400.0,17.1118,17.1787,17.1118,17.1684,65400.0
2005-09-01 13:30:00,33.4,33.41,33.33,33.36,68100.0,17.1684,17.1735,17.1324,17.1478,68100.0
2005-09-01 14:00:00,33.36,33.5,33.3,33.45,178200.0,17.1478,17.2198,17.117,17.1941,178200.0
2005-09-01 14:30:00,33.45,33.5,33.37,33.42,155500.0,17.1941,17.2198,17.153,17.1787,155500.0
2005-09-01 15:00:00,33.42,33.5,33.41,33.45,130000.0,17.1787,17.2198,17.1735,17.1941,130000.0
2005-09-01 15:30:00,33.44,33.45,33.29,33.33,147100.0,17.189,17.1941,17.1118,17.1324,147100.0
2005-09-02 09:30:00,33.4,33.55,33.31,33.41,93300.0,17.1684,17.2455,17.1221,17.1735,93300.0
2005-09-02 10:00:00,33.41,33.49,33.38,33.38,62500.0,17.1735,17.2147,17.1581,17.1581,62500.0
2005-09-02 10:30:00,33.41,33.46,33.35,33.43,58200.0,17.1735,17.1992,17.1427,17.1838,58200.0
2005-09-02 11:00:00,33.43,33.46,33.25,33.29,127500.0,17.1838,17.1992,17.0913,17.1118,127500.0
2005-09-02 11:30:00,33.29,33.32,33.23,33.32,48100.0,17.1118,17.1273,17.081,17.1273,48100.0
2005-09-02 12:00:00,33.32,33.4,33.27,33.36,42800.0,17.1273,17.1684,17.1016,17.1478,42800.0
2005-09-02 12:30:00,33.36,33.41,33.3,33.32,39000.0,17.1478,17.1735,17.117,17.1273,39000.0
2005-09-02 13:00:00,33.33,33.4,33.32,33.36,44100.0,17.1324,17.1684,17.1273,17.1478,44100.0
2005-09-02 13:30:00,33.38,33.4,33.36,33.37,30700.0,17.1581,17.1684,17.1478,17.153,30700.0
2005-09-02 14:00:00,33.37,33.39,33.32,33.36,28400.0,17.153,17.1633,17.1273,17.1478,28400.0
2005-09-02 14:30:00,33.36,33.37,33.29,33.35,55800.0,17.1478,17.153,17.1118,17.1427,55800.0
2005-09-02 15:00:00,33.35,33.36,33.3,33.33,46100.0,17.1427,17.1478,17.117,17.1324,46100.0
2005-09-02 15:30:00,33.33,33.34,33.24,33.28,110000.0,17.1324,17.1376,17.0861,17.1067,110000.0
2005-09-06 09:30:00,33.24,33.67,33.24,33.31,124700.0,17.0861,17.3072,17.0861,17.1221,124700.0
2005-09-06 10:00:00,33.32,33.65,33.3,33.61,90500.0,17.1273,17.2969,17.117,17.2763,90500.0
2005-09-06 10:30:00,33.61,33.64,33.56,33.58,62400.0,17.2763,17.2918,17.2506,17.2609,62400.0
2005-09-06 11:00:00,33.57,33.63,33.56,33.63,51200.0,17.2558,17.2866,17.2506,17.2866,51200.0
2005-09-06 11:30:00,33.63,33.64,33.53,33.54,28900.0,17.2866,17.2918,17.2352,17.2404,28900.0
2005-09-06 12:00:00,33.54,33.55,33.5,33.5,28800.0,17.2404,17.2455,17.2198,17.2198,28800.0
2005-09-06 12:30:00,33.51,33.51,33.47,33.5,15200.0,17.2249,17.2249,17.2044,17.2198,15200.0
2005-09-06 13:00:00,33.49,33.51,33.41,33.42,34600.0,17.2147,17.2249,17.1735,17.1787,34600.0
2005-09-06 13:30:00,33.42,33.5,33.41,33.48,27800.0,17.1787,17.2198,17.1735,17.2095,27800.0
2005-09-06 14:00:00,33.48,33.48,33.37,33.39,81700.0,17.2095,17.2095,17.153,17.1633,81700.0
2005-09-06 14:30:00,33.39,33.41,33.37,33.4,60800.0,17.1633,17.1735,17.153,17.1684,60800.0
2005-09-06 15:00:00,33.4,33.43,33.37,33.39,122200.0,17.1684,17.1838,17.153,17.1633,122200.0
2005-09-06 15:30:00,33.39,33.41,33.37,33.41,163600.0,17.1633,17.1735,17.153,17.1735,163600.0
2005-09-07 09:30:00,33.22,33.25,33.03,33.08,144000.0,17.0759,17.0913,16.9782,17.0039,144000.0
2005-09-07 10:00:00,33.08,33.12,33.01,33.07,103900.0,17.0039,17.0245,16.9679,16.9988,103900.0
2005-09-07 10:30:00,33.06,33.22,33.05,33.22,74500.0,16.9936,17.0759,16.9885,17.0759,74500.0
2005-09-07 11:00:00,33.22,33.28,33.21,33.28,104200.0,17.0759,17.1067,17.0707,17.1067,104200.0
2005-09-07 11:30:00,33.28,33.4,33.27,33.4,89000.0,17.1067,17.1684,17.1016,17.1684,89000.0
2005-09-07 12:00:00,33.4,33.42,33.38,33.41,57500.0,17.1684,17.1787,17.1581,17.1735,57500.0
2005-09-07 12:30:00,33.42,33.43,33.38,33.39,32800.0,17.1787,17.1838,17.1581,17.1633,32800.0
2005-09-07 13:00:00,33.38,33.42,33.35,33.39,50600.0,17.1581,17.1787,17.1427,17.1633,50600.0
2005-09-07 13:30:00,33.38,33.41,33.37,33.4,30700.0,17.1581,17.1735,17.153,17.1684,30700.0
2005-09-07 14:00:00,33.4,33.48,33.37,33.37,67500.0,17.1684,17.2095,17.153,17.153,67500.0
2005-09-07 14:30:00,33.37,33.43,33.34,33.43,52800.0,17.153,17.1838,17.1376,17.1838,52800.0
2005-09-07 15:00:00,33.43,33.49,33.41,33.48,64500.0,17.1838,17.2147,17.1735,17.2095,64500.0
2005-09-07 15:30:00,33.47,33.49,33.44,33.45,147700.0,17.2044,17.2147,17.189,17.1941,147700.0
2005-09-08 09:30:00,33.47,33.47,33.28,33.29,81100.0,17.2044,17.2044,17.1067,17.1118,81100.0
2005-09-08 10:00:00,33.29,33.45,33.24,33.26,79800.0,17.1118,17.1941,17.0861,17.0964,79800.0
2005-09-08 10:30:00,33.26,33.38,33.25,33.27,76700.0,17.0964,17.1581,17.0913,17.1016,76700.0
2005-09-08 11:00:00,33.27,33.37,33.26,33.37,48300.0,17.1016,17.153,17.0964,17.153,48300.0
2005-09-08 11:30:00,33.37,33.42,33.35,33.39,43900.0,17.153,17.1787,17.1427,17.1633,43900.0
2005-09-08 12:00:00,33.39,33.39,33.32,33.36,30300.0,17.1633,17.1633,17.1273,17.1478,30300.0
2005-09-08 12:30:00,33.35,33.35,33.26,33.27,61000.0,17.1427,17.1427,17.0964,17.1016,61000.0
2005-09-08 13:00:00,33.28,33.32,33.26,33.29,50400.0,17.1067,17.1273,17.0964,17.1118,50400.0
2005-09-08 13:30:00,33.29,33.3,33.24,33.25,33100.0,17.1118,17.117,17.0861,17.0913,33100.0
2005-09-08 14:00:00,33.25,33.29,33.19,33.24,47100.0,17.0913,17.1118,17.0604,17.0861,47100.0
2005-09-08 14:30:00,33.24,33.3,33.24,33.25,72000.0,17.0861,17.117,17.0861,17.0913,72000.0
2005-09-08 15:00:00,33.24,33.3,33.22,33.29,88400.0,17.0861,17.117,17.0759,17.1118,88400.0
2005-09-08 15:30:00,33.3,33.37,33.3,33.37,160000.0,17.117,17.153,17.117,17.153,160000.0
2005-09-09 09:30:00,33.35,33.48,33.32,33.32,52900.0,17.1427,17.2095,17.1273,17.1273,52900.0
2005-09-09 10:00:00,33.32,33.36,33.28,33.31,51200.0,17.1273,17.1478,17.1067,17.1221,51200.0
2005-09-09 10:30:00,33.31,33.36,33.28,33.34,37800.0,17.1221,17.1478,17.1067,17.1376,37800.0
2005-09-09 11:00:00,33.34,33.43,33.32,33.42,28200.0,17.1376,17.1838,17.1273,17.1787,28200.0
2005-09-09 11:30:00,33.42,33.53,33.41,33.5,42000.0,17.1787,17.2352,17.1735,17.2198,42000.0
2005-09-09 12:00:00,33.5,33.55,33.5,33.53,31900.0,17.2198,17.2455,17.2198,17.2352,31900.0
2005-09-09 12:30:00,33.53,33.55,33.5,33.52,14400.0,17.2352,17.2455,17.2198,17.2301,14400.0
2005-09-09 13:00:00,33.52,33.55,33.49,33.53,32400.0,17.2301,17.2455,17.2147,17.2352,32400.0
2005-09-09 13:30:00,33.53,33.57,33.51,33.55,31600.0,17.2352,17.2558,17.2249,17.2455,31600.0
2005-09-09 14:00:00,33.56,33.59,33.53,33.57,39500.0,17.2506,17.2661,17.2352,17.2558,39500.0
2005-09-09 14:30:00,33.56,33.57,33.52,33.54,55600.0,17.2506,17.2558,17.2301,17.2404,55600.0
2005-09-09 15:00:00,33.54,33.55,33.45,33.47,76000.0,17.2404,17.2455,17.1941,17.2044,76000.0
2005-09-09 15:30:00,33.49,33.55,33.42,33.43,124500.0,17.2147,17.2455,17.1787,17.1838,124500.0
2005-09-12 09:30:00,33.3,33.58,33.29,33.45,130900.0,17.117,17.2609,17.1118,17.1941,130900.0
2005-09-12 10:00:00,33.45,33.53,33.41,33.47,68100.0,17.1941,17.2352,17.1735,17.2044,68100.0
2005-09-12 10:30:00,33.47,33.49,33.25,33.29,72500.0,17.2044,17.2147,17.0913,17.1118,72500.0
2005-09-12 11:00:00,33.29,33.37,33.29,33.31,62700.0,17.1118,17.153,17.1118,17.1221,62700.0
2005-09-12 11:30:00,33.31,33.31,33.22,33.23,45500.0,17.1221,17.1221,17.0759,17.081,45500.0
2005-09-12 12:00:00,33.22,33.24,33.2,33.23,51700.0,17.0759,17.0861,17.0656,17.081,51700.0
2005-09-12 12:30:00,33.23,33.29,33.16,33.17,43800.0,17.081,17.1118,17.045,17.0502,43800.0
2005-09-12 13:00:00,33.16,33.25,33.15,33.21,42900.0,17.045,17.0913,17.0399,17.0707,42900.0
2005-09-12 13:30:00,33.21,33.24,33.16,33.18,37600.0,17.0707,17.0861,17.045,17.0553,37600.0
2005-09-12 14:00:00,33.17,33.31,33.17,33.28,74700.0,17.0502,17.1221,17.0502,17.1067,74700.0
2005-09-12 14:30:00,33.28,33.34,33.28,33.33,62600.0,17.1067,17.1376,17.1067,17.1324,62600.0
2005-09-12 15:00:00,33.33,33.42,33.3,33.33,74900.0,17.1324,17.1787,17.117,17.1324,74900.0
2005-09-12 15:30:00,33.34,33.43,33.33,33.36,194700.0,17.1376,17.1838,17.1324,17.1478,194700.0
2005-09-13 09:30:00,33.25,33.25,33.12,33.14,112400.0,17.0913,17.0913,17.0245,17.0347,112400.0
2005-09-13 10:00:00,33.14,33.16,33.1,33.16,50400.0,17.0347,17.045,17.0142,17.045,50400.0
2005-09-13 10:30:00,33.15,33.18,33.1,33.11,34000.0,17.0399,17.0553,17.0142,17.0193,34000.0
2005-09-13 11:00:00,33.12,33.15,33.09,33.13,46700.0,17.0245,17.0399,17.009,17.0296,46700.0
2005-09-13 11:30:00,33.13,33.17,33.11,33.13,22900.0,17.0296,17.0502,17.0193,17.0296,22900.0
2005-09-13 12:00:00,33.13,33.16,33.1,33.16,21800.0,17.0296,17.045,17.0142,17.045,21800.0
2005-09-13 12:30:00,33.15,33.16,33.1,33.12,28200.0,17.0399,17.045,17.0142,17.0245,28200.0
2005-09-13 13:00:00,33.12,33.15,33.08,33.1,35000.0,17.0245,17.0399,17.0039,17.0142,35000.0
2005-09-13 13:30:00,33.1,33.14,33.07,33.12,36500.0,17.0142,17.0347,16.9988,17.0245,36500.0
2005-09-13 14:00:00,33.11,33.31,33.06,33.22,79100.0,17.0193,17.1221,16.9936,17.0759,79100.0
2005-09-13 14:30:00,33.22,33.22,33.13,33.14,41500.0,17.0759,17.0759,17.0296,17.0347,41500.0
2005-09-13 15:00:00,33.15,33.21,33.04,33.05,109200.0,17.0399,17.0707,16.9833,16.9885,109200.0
2005-09-13 15:30:00,33.04,33.1,33.0,33.04,184900.0,16.9833,17.0142,16.9628,16.9833,184900.0
2005-09-14 09:30:00,33.02,33.03,32.81,32.87,134000.0,16.9731,16.9782,16.8651,16.896,134000.0
2005-09-14 10:00:00,32.87,33.0,32.87,32.92,94100.0,16.896,16.9628,16.896,16.9217,94100.0
2005-09-14 10:30:00,32.92,33.07,32.88,32.99,66500.0,16.9217,16.9988,16.9011,16.9576,66500.0
2005-09-14 11:00:00,32.99,33.08,32.97,32.97,46000.0,16.9576,17.0039,16.9474,16.9474,46000.0
2005-09-14 11:30:00,32.96,33.05,32.95,32.96,36600.0,16.9422,16.9885,16.9371,16.9422,36600.0
2005-09-14 12:00:00,32.95,33.0,32.95,32.97,37800.0,16.9371,16.9628,16.9371,16.9474,37800.0
2005-09-14 12:30:00,32.96,32.97,32.87,32.9,63900.0,16.9422,16.9474,16.896,16.9114,63900.0
2005-09-14 13:00:00,32.9,32.95,32.88,32.95,36900.0,16.9114,16.9371,16.9011,16.9371,36900.0
2005-09-14 13:30:00,32.95,32.99,32.94,32.97,48700.0,16.9371,16.9576,16.9319,16.9474,48700.0
2005-09-14 14:00:00,32.98,33.01,32.92,33.01,155700.0,16.9525,16.9679,16.9217,16.9679,155700.0
2005-09-14 14:30:00,33.0,33.04,32.97,32.98,64500.0,16.9628,16.9833,16.9474,16.9525,64500.0
2005-09-14 15:00:00,32.97,33.0,32.95,32.98,113100.0,16.9474,16.9628,16.9371,16.9525,113100.0
2005-09-14 15:30:00,32.98,33.06,32.97,33.05,192500.0,16.9525,16.9936,16.9474,16.9885,192500.0
2005-09-15 09:30:00,33.06,33.15,32.72,32.89,127500.0,16.9936,17.0399,16.8189,16.9062,127500.0
2005-09-15 10:00:00,32.87,32.88,32.85,32.87,59600.0,16.896,16.9011,16.8857,16.896,59600.0
2005-09-15 10:30:00,32.87,32.96,32.85,32.93,128100.0,16.896,16.9422,16.8857,16.9268,128100.0
2005-09-15 11:00:00,32.93,32.95,32.87,32.95,52800.0,16.9268,16.9371,16.896,16.9371,52800.0
2005-09-15 11:30:00,32.94,32.94,32.86,32.86,37400.0,16.9319,16.9319,16.8908,16.8908,37400.0
2005-09-15 12:00:00,32.86,32.89,32.84,32.88,84900.0,16.8908,16.9062,16.8805,16.9011,84900.0
2005-09-15 12:30:00,32.88,32.9,32.87,32.88,28800.0,16.9011,16.9114,16.896,16.9011,28800.0
2005-09-15 13:00:00,32.9,33.09,32.9,33.03,109800.0,16.9114,17.009,16.9114,16.9782,109800.0
2005-09-15 13:30:00,33.04,33.09,33.01,33.06,71700.0,16.9833,17.009,16.9679,16.9936,71700.0
2005-09-15 14:00:00,33.04,33.04,32.94,32.95,66800.0,16.9833,16.9833,16.9319,16.9371,66800.0
2005-09-15 14:30:00,32.95,32.99,32.94,32.95,155400.0,16.9371,16.9576,16.9319,16.9371,155400.0
2005-09-15 15:00:00,32.95,33.04,32.93,32.93,95400.0,16.9371,16.9833,16.9268,16.9268,95400.0
2005-09-15 15:30:00,32.94,32.96,32.89,32.94,219700.0,16.9319,16.9422,16.9062,16.9319,219700.0
2005-09-16 09:30:00,33.16,33.19,33.09,33.15,526100.0,17.045,17.0604,17.009,17.0399,526100.0
2005-09-16 10:00:00,33.15,33.3,33.14,33.27,116600.0,17.0399,17.117,17.0347,17.1016,116600.0
2005-09-16 10:30:00,33.27,33.3,33.22,33.22,71300.0,17.1016,17.117,17.0759,17.0759,71300.0
2005-09-16 11:00:00,33.22,33.27,33.17,33.26,69900.0,17.0759,17.1016,17.0502,17.0964,69900.0
2005-09-16 11:30:00,33.25,33.27,33.16,33.17,62100.0,17.0913,17.1016,17.045,17.0502,62100.0
2005-09-16 12:00:00,33.16,33.17,33.07,33.13,67000.0,17.045,17.0502,16.9988,17.0296,67000.0
2005-09-16 12:30:00,33.13,33.22,33.12,33.17,66600.0,17.0296,17.0759,17.0245,17.0502,66600.0
2005-09-16 13:00:00,33.17,33.19,33.11,33.15,75600.0,17.0502,17.0604,17.0193,17.0399,75600.0
2005-09-16 13:30:00,33.14,33.18,33.13,33.15,55100.0,17.0347,17.0553,17.0296,17.0399,55100.0
2005-09-16 14:00:00,33.16,33.24,33.15,33.2,158700.0,17.045,17.0861,17.0399,17.0656,158700.0
2005-09-16 14:30:00,33.21,33.27,33.21,33.24,101600.0,17.0707,17.1016,17.0707,17.0861,101600.0
2005-09-16 15:00:00,33.24,33.26,33.22,33.25,138100.0,17.0861,17.0964,17.0759,17.0913,138100.0
2005-09-16 15:30:00,33.26,33.34,33.25,33.34,323600.0,17.0964,17.1376,17.0913,17.1376,323600.0
2005-09-19 09:30:00,33.18,33.18,32.93,33.03,117200.0,17.0553,17.0553,16.9268,16.9782,117200.0
2005-09-19 10:00:00,33.03,33.05,32.91,32.91,94700.0,16.9782,16.9885,16.9165,16.9165,94700.0
2005-09-19 10:30:00,32.92,32.99,32.87,32.95,84700.0,16.9217,16.9576,16.896,16.9371,84700.0
2005-09-19 11:00:00,32.95,32.99,32.92,32.98,50200.0,16.9371,16.9576,16.9217,16.9525,50200.0
2005-09-19 11:30:00,32.98,33.0,32.92,32.92,76700.0,16.9525,16.9628,16.9217,16.9217,76700.0
2005-09-19 12:00:00,32.94,33.12,32.92,32.95,89000.0,16.9319,17.0245,16.9217,16.9371,89000.0
2005-09-19 12:30:00,32.95,32.98,32.86,32.87,57300.0,16.9371,16.9525,16.8908,16.896,57300.0
2005-09-19 13:00:00,32.87,32.9,32.86,32.86,57400.0,16.896,16.9114,16.8908,16.8908,57400.0
2005-09-19 13:30:00,32.86,32.9,32.85,32.88,79800.0,16.8908,16.9114,16.8857,16.9011,79800.0
2005-09-19 14:00:00,32.88,32.91,32.85,32.85,90500.0,16.9011,16.9165,16.8857,16.8857,90500.0
2005-09-19 14:30:00,32.85,32.9,32.82,32.83,63000.0,16.8857,16.9114,16.8703,16.8754,63000.0
2005-09-19 15:00:00,32.83,32.92,32.82,32.86,112300.0,16.8754,16.9217,16.8703,16.8908,112300.0
2005-09-19 15:30:00,32.87,32.95,32.84,32.92,451100.0,16.896,16.9371,16.8805,16.9217,451100.0
2005-09-20 09:30:00,32.97,33.03,32.93,33.01,83900.0,16.9474,16.9782,16.9268,16.9679,83900.0
2005-09-20 10:00:00,33.0,33.28,32.99,33.26,182700.0,16.9628,17.1067,16.9576,17.0964,182700.0
2005-09-20 10:30:00,33.25,33.34,33.25,33.34,115700.0,17.0913,17.1376,17.0913,17.1376,115700.0
2005-09-20 11:00:00,33.34,33.38,33.33,33.34,190500.0,17.1376,17.1581,17.1324,17.1376,190500.0
2005-09-20 11:30:00,33.34,33.36,33.32,33.33,82200.0,17.1376,17.1478,17.1273,17.1324,82200.0
2005-09-20 12:00:00,33.32,33.37,33.31,33.35,98100.0,17.1273,17.153,17.1221,17.1427,98100.0
2005-09-20 12:30:00,33.35,33.36,33.32,33.36,77100.0,17.1427,17.1478,17.1273,17.1478,77100.0
2005-09-20 13:00:00,33.36,33.36,33.29,33.3,65400.0,17.1478,17.1478,17.1118,17.117,65400.0
2005-09-20 13:30:00,33.29,33.3,33.25,33.25,61700.0,17.1118,17.117,17.0913,17.0913,61700.0
2005-09-20 14:00:00,33.25,33.26,33.02,33.03,85900.0,17.0913,17.0964,16.9731,16.9782,85900.0
2005-09-20 14:30:00,33.03,33.13,32.75,32.76,172300.0,16.9782,17.0296,16.8343,16.8394,172300.0
2005-09-20 15:00:00,32.76,32.76,32.64,32.71,204500.0,16.8394,16.8394,16.7777,16.8137,204500.0
2005-09-20 15:30:00,32.71,32.8,32.68,32.71,191400.0,16.8137,16.86,16.7983,16.8137,191400.0
2005-09-21 09:30:00,32.69,32.69,32.28,32.38,235000.0,16.8034,16.8034,16.5927,16.6441,235000.0
2005-09-21 10:00:00,32.38,32.41,32.27,32.32,157700.0,16.6441,16.6595,16.5875,16.6132,157700.0
2005-09-21 10:30:00,32.32,32.49,32.32,32.41,127900.0,16.6132,16.7006,16.6132,16.6595,127900.0
2005-09-21 11:00:00,32.42,32.44,32.37,32.39,48600.0,16.6646,16.6749,16.6389,16.6492,48600.0
2005-09-21 11:30:00,32.39,32.39,32.3,32.31,51800.0,16.6492,16.6492,16.603,16.6081,51800.0
2005-09-21 12:00:00,32.3,32.31,32.26,32.29,48300.0,16.603,16.6081,16.5824,16.5978,48300.0
2005-09-21 12:30:00,32.3,32.31,32.24,32.3,42800.0,16.603,16.6081,16.5721,16.603,42800.0
2005-09-21 13:00:00,32.3,32.33,32.28,32.29,47000.0,16.603,16.6184,16.5927,16.5978,47000.0
2005-09-21 13:30:00,32.29,32.3,32.15,32.2,102800.0,16.5978,16.603,16.5259,16.5516,102800.0
2005-09-21 14:00:00,32.2,32.25,32.12,32.21,178500.0,16.5516,16.5773,16.5104,16.5567,178500.0
2005-09-21 14:30:00,32.21,32.37,32.19,32.31,166800.0,16.5567,16.6389,16.5464,16.6081,166800.0
2005-09-21 15:00:00,32.31,32.33,32.25,32.27,94800.0,16.6081,16.6184,16.5773,16.5875,94800.0
2005-09-21 15:30:00,32.27,32.31,32.22,32.23,160800.0,16.5875,16.6081,16.5618,16.567,160800.0
2005-09-22 09:30:00,32.18,32.3,31.9,32.05,182700.0,16.5413,16.603,16.3974,16.4745,182700.0
2005-09-22 10:00:00,32.05,32.22,32.03,32.13,87700.0,16.4745,16.5618,16.4642,16.5156,87700.0
2005-09-22 10:30:00,32.11,32.15,32.05,32.07,141100.0,16.5053,16.5259,16.4745,16.4847,141100.0
2005-09-22 11:00:00,32.08,32.14,32.04,32.05,71900.0,16.4899,16.5207,16.4693,16.4745,71900.0
2005-09-22 11:30:00,32.04,32.06,31.96,32.0,80200.0,16.4693,16.4796,16.4282,16.4488,80200.0
2005-09-22 12:00:00,31.99,32.02,31.94,32.02,62700.0,16.4436,16.459,16.4179,16.459,62700.0
2005-09-22 12:30:00,32.02,32.07,31.98,32.05,96900.0,16.459,16.4847,16.4385,16.4745,96900.0
2005-09-22 13:00:00,32.05,32.11,32.0,32.11,141800.0,16.4745,16.5053,16.4488,16.5053,141800.0
2005-09-22 13:30:00,32.11,32.2,32.09,32.18,244800.0,16.5053,16.5516,16.495,16.5413,244800.0
2005-09-22 14:00:00,32.17,32.18,32.1,32.13,89100.0,16.5361,16.5413,16.5002,16.5156,89100.0
2005-09-22 14:30:00,32.11,32.13,32.09,32.11,103300.0,16.5053,16.5156,16.495,16.5053,103300.0
2005-09-22 15:00:00,32.12,32.2,32.09,32.18,148800.0,16.5104,16.5516,16.495,16.5413,148800.0
2005-09-22 15:30:00,32.18,32.19,32.1,32.12,300700.0,16.5413,16.5464,16.5002,16.5104,300700.0
2005-09-23 09:30:00,32.04,32.12,31.97,32.0,79000.0,16.4693,16.5104,16.4333,16.4488,79000.0
2005-09-23 10:00:00,32.01,32.07,31.94,32.05,103200.0,16.4539,16.4847,16.4179,16.4745,103200.0
2005-09-23 10:30:00,32.05,32.11,31.97,32.0,332800.0,16.4745,16.5053,16.4333,16.4488,332800.0
2005-09-23 11:00:00,32.01,32.04,31.95,31.97,218000.0,16.4539,16.4693,16.4231,16.4333,218000.0
2005-09-23 11:30:00,31.97,31.99,31.96,31.99,94600.0,16.4333,16.4436,16.4282,16.4436,94600.0
2005-09-23 12:00:00,31.99,32.03,31.97,32.01,55900.0,16.4436,16.4642,16.4333,16.4539,55900.0
2005-09-23 12:30:00,32.01,32.02,31.97,32.0,47300.0,16.4539,16.459,16.4333,16.4488,47300.0
2005-09-23 13:00:00,31.99,32.05,31.98,31.98,83900.0,16.4436,16.4745,16.4385,16.4385,83900.0
2005-09-23 13:30:00,31.98,32.04,31.94,31.99,219500.0,16.4385,16.4693,16.4179,16.4436,219500.0
2005-09-23 14:00:00,31.98,32.02,31.97,32.0,206600.0,16.4385,16.459,16.4333,16.4488,206600.0
2005-09-23 14:30:00,32.0,32.1,31.99,32.09,176400.0,16.4488,16.5002,16.4436,16.495,176400.0
2005-09-23 15:00:00,32.09,32.13,32.05,32.08,201300.0,16.495,16.5156,16.4745,16.4899,201300.0
2005-09-23 15:30:00,32.07,32.08,31.98,32.04,292000.0,16.4847,16.4899,16.4385,16.4693,292000.0
2005-09-26 09:30:00,32.1,32.19,32.02,32.04,258800.0,16.5002,16.5464,16.459,16.4693,258800.0
2005-09-26 10:00:00,32.04,32.07,31.98,32.01,286100.0,16.4693,16.4847,16.4385,16.4539,286100.0
2005-09-26 10:30:00,32.03,32.03,31.9,31.98,226800.0,16.4642,16.4642,16.3974,16.4385,226800.0
2005-09-26 11:00:00,31.99,32.0,31.97,32.0,83000.0,16.4436,16.4488,16.4333,16.4488,83000.0
2005-09-26 11:30:00,31.99,32.0,31.96,31.99,49500.0,16.4436,16.4488,16.4282,16.4436,49500.0
2005-09-26 12:00:00,31.98,32.0,31.9,31.95,108300.0,16.4385,16.4488,16.3974,16.4231,108300.0
2005-09-26 12:30:00,31.95,31.96,31.86,31.91,48200.0,16.4231,16.4282,16.3768,16.4025,48200.0
2005-09-26 13:00:00,31.91,31.97,31.81,31.81,89800.0,16.4025,16.4333,16.3511,16.3511,89800.0
2005-09-26 13:30:00,31.81,31.81,31.72,31.79,124800.0,16.3511,16.3511,16.3048,16.3408,124800.0
2005-09-26 14:00:00,31.79,31.81,31.71,31.74,112000.0,16.3408,16.3511,16.2997,16.3151,112000.0
2005-09-26 14:30:00,31.74,31.78,31.71,31.77,108800.0,16.3151,16.3357,16.2997,16.3305,108800.0
2005-09-26 15:00:00,31.77,31.82,31.75,31.77,138300.0,16.3305,16.3562,16.3203,16.3305,138300.0
2005-09-26 15:30:00,31.77,31.88,31.73,31.81,319100.0,16.3305,16.3871,16.31,16.3511,319100.0
2005-09-27 09:30:00,31.88,31.96,31.8,31.94,105900.0,16.3871,16.4282,16.346,16.4179,105900.0
2005-09-27 10:00:00,31.93,31.93,31.75,31.78,205000.0,16.4128,16.4128,16.3203,16.3357,205000.0
2005-09-27 10:30:00,31.78,31.78,31.65,31.75,154500.0,16.3357,16.3357,16.2689,16.3203,154500.0
2005-09-27 11:00:00,31.75,31.81,31.73,31.8,212600.0,16.3203,16.3511,16.31,16.346,212600.0
2005-09-27 11:30:00,31.79,31.82,31.77,31.81,177500.0,16.3408,16.3562,16.3305,16.3511,177500.0
2005-09-27 12:00:00,31.81,31.88,31.79,31.85,84800.0,16.3511,16.3871,16.3408,16.3717,84800.0
2005-09-27 12:30:00,31.85,31.89,31.85,31.87,79500.0,16.3717,16.3922,16.3717,16.3819,79500.0
2005-09-27 13:00:00,31.87,31.9,31.87,31.9,81700.0,16.3819,16.3974,16.3819,16.3974,81700.0
2005-09-27 13:30:00,31.9,31.9,31.88,31.9,165900.0,16.3974,16.3974,16.3871,16.3974,165900.0
2005-09-27 14:00:00,31.9,31.91,31.84,31.85,122400.0,16.3974,16.4025,16.3665,16.3717,122400.0
2005-09-27 14:30:00,31.85,31.93,31.84,31.93,178600.0,16.3717,16.4128,16.3665,16.4128,178600.0
2005-09-27 15:00:00,31.93,31.98,31.93,31.97,152400.0,16.4128,16.4385,16.4128,16.4333,152400.0
2005-09-27 15:30:00,31.97,31.97,31.87,31.89,184200.0,16.4333,16.4333,16.3819,16.3922,184200.0
2005-09-28 09:30:00,32.0,32.03,31.94,32.01,70600.0,16.4488,16.4642,16.4179,16.4539,70600.0
2005-09-28 10:00:00,32.01,32.08,32.0,32.07,148100.0,16.4539,16.4899,16.4488,16.4847,148100.0
2005-09-28 10:30:00,32.07,32.08,32.01,32.06,167800.0,16.4847,16.4899,16.4539,16.4796,167800.0
2005-09-28 11:00:00,32.07,32.08,32.01,32.04,73100.0,16.4847,16.4899,16.4539,16.4693,73100.0
2005-09-28 11:30:00,32.03,32.04,31.92,31.93,103500.0,16.4642,16.4693,16.4076,16.4128,103500.0
2005-09-28 12:00:00,31.93,31.93,31.84,31.9,116800.0,16.4128,16.4128,16.3665,16.3974,116800.0
2005-09-28 12:30:00,31.9,31.92,31.88,31.89,63400.0,16.3974,16.4076,16.3871,16.3922,63400.0
2005-09-28 13:00:00,31.89,31.9,31.83,31.83,37600.0,16.3922,16.3974,16.3614,16.3614,37600.0
2005-09-28 13:30:00,31.83,31.84,31.74,31.78,83100.0,16.3614,16.3665,16.3151,16.3357,83100.0
2005-09-28 14:00:00,31.76,31.98,31.76,31.98,103000.0,16.3254,16.4385,16.3254,16.4385,103000.0
2005-09-28 14:30:00,31.98,31.98,31.93,31.95,106900.0,16.4385,16.4385,16.4128,16.4231,106900.0
2005-09-28 15:00:00,31.95,32.0,31.88,31.9,147300.0,16.4231,16.4488,16.3871,16.3974,147300.0
2005-09-28 15:30:00,31.9,31.96,31.9,31.92,159800.0,16.3974,16.4282,16.3974,16.4076,159800.0
2005-09-29 09:30:00,31.81,31.91,31.76,31.81,137900.0,16.3511,16.4025,16.3254,16.3511,137900.0
2005-09-29 10:00:00,31.81,31.98,31.79,31.91,156200.0,16.3511,16.4385,16.3408,16.4025,156200.0
2005-09-29 10:30:00,31.91,31.91,31.72,31.75,99600.0,16.4025,16.4025,16.3048,16.3203,99600.0
2005-09-29 11:00:00,31.75,31.81,31.73,31.75,111000.0,16.3203,16.3511,16.31,16.3203,111000.0
2005-09-29 11:30:00,31.75,31.93,31.75,31.83,113100.0,16.3203,16.4128,16.3203,16.3614,113100.0
2005-09-29 12:00:00,31.83,31.9,31.83,31.89,80400.0,16.3614,16.3974,16.3614,16.3922,80400.0
2005-09-29 12:30:00,31.89,31.89,31.86,31.88,41000.0,16.3922,16.3922,16.3768,16.3871,41000.0
2005-09-29 13:00:00,31.89,32.06,31.88,32.03,195700.0,16.3922,16.4796,16.3871,16.4642,195700.0
2005-09-29 13:30:00,32.03,32.1,32.03,32.1,114300.0,16.4642,16.5002,16.4642,16.5002,114300.0
2005-09-29 14:00:00,32.1,32.22,32.09,32.22,257000.0,16.5002,16.5618,16.495,16.5618,257000.0
2005-09-29 14:30:00,32.22,32.33,32.21,32.32,253600.0,16.5618,16.6184,16.5567,16.6132,253600.0
2005-09-29 15:00:00,32.32,32.45,32.29,32.44,190000.0,16.6132,16.6801,16.5978,16.6749,190000.0
2005-09-29 15:30:00,32.43,32.45,32.33,32.42,354900.0,16.6698,16.6801,16.6184,16.6646,354900.0
2005-09-30 09:30:00,32.35,32.43,32.22,32.28,143000.0,16.6287,16.6698,16.5618,16.5927,143000.0
2005-09-30 10:00:00,32.26,32.51,32.25,32.47,240400.0,16.5824,16.7109,16.5773,16.6904,240400.0
2005-09-30 10:30:00,32.47,32.52,32.4,32.46,105700.0,16.6904,16.7161,16.6544,16.6852,105700.0
2005-09-30 11:00:00,32.46,32.46,32.31,32.32,173200.0,16.6852,16.6852,16.6081,16.6132,173200.0
2005-09-30 11:30:00,32.33,32.43,32.3,32.3,72500.0,16.6184,16.6698,16.603,16.603,72500.0
2005-09-30 12:00:00,32.3,32.38,32.27,32.36,94900.0,16.603,16.6441,16.5875,16.6338,94900.0
2005-09-30 12:30:00,32.37,32.39,32.33,32.37,155500.0,16.6389,16.6492,16.6184,16.6389,155500.0
2005-09-30 13:00:00,32.37,32.38,32.36,32.36,94500.0,16.6389,16.6441,16.6338,16.6338,94500.0
2005-09-30 13:30:00,32.36,32.39,32.3,32.3,94100.0,16.6338,16.6492,16.603,16.603,94100.0
2005-09-30 14:00:00,32.3,32.33,32.23,32.26,165700.0,16.603,16.6184,16.567,16.5824,165700.0
2005-09-30 14:30:00,32.26,32.28,32.15,32.18,106500.0,16.5824,16.5927,16.5259,16.5413,106500.0
2005-09-30 15:00:00,32.18,32.23,32.14,32.15,112800.0,16.5413,16.567,16.5207,16.5259,112800.0
2005-09-30 15:30:00,32.16,32.27,32.12,32.26,164700.0,16.531,16.5875,16.5104,16.5824,164700.0
2005-10-03 09:30:00,32.25,32.61,32.25,32.48,116400.0,16.5773,16.7623,16.5773,16.6955,116400.0
2005-10-03 10:00:00,32.49,32.56,32.2,32.33,93000.0,16.7006,16.7366,16.5516,16.6184,93000.0
2005-10-03 10:30:00,32.33,32.4,32.27,32.28,56400.0,16.6184,16.6544,16.5875,16.5927,56400.0
2005-10-03 11:00:00,32.28,32.37,32.28,32.35,59900.0,16.5927,16.6389,16.5927,16.6287,59900.0
2005-10-03 11:30:00,32.35,32.36,32.32,32.36,57300.0,16.6287,16.6338,16.6132,16.6338,57300.0
2005-10-03 12:00:00,32.36,32.44,32.35,32.43,69600.0,16.6338,16.6749,16.6287,16.6698,69600.0
2005-10-03 12:30:00,32.43,32.43,32.34,32.34,74100.0,16.6698,16.6698,16.6235,16.6235,74100.0
2005-10-03 13:00:00,32.35,32.41,32.34,32.35,72700.0,16.6287,16.6595,16.6235,16.6287,72700.0
2005-10-03 13:30:00,32.36,32.47,32.34,32.42,84700.0,16.6338,16.6904,16.6235,16.6646,84700.0
2005-10-03 14:00:00,32.42,32.43,32.35,32.4,138500.0,16.6646,16.6698,16.6287,16.6544,138500.0
2005-10-03 14:30:00,32.41,32.54,32.39,32.44,99800.0,16.6595,16.7263,16.6492,16.6749,99800.0
2005-10-03 15:00:00,32.45,32.48,32.42,32.45,133400.0,16.6801,16.6955,16.6646,16.6801,133400.0
2005-10-03 15:30:00,32.45,32.5,32.42,32.46,207400.0,16.6801,16.7058,16.6646,16.6852,207400.0
2005-10-04 09:30:00,32.5,32.7,32.41,32.41,54400.0,16.7058,16.8086,16.6595,16.6595,54400.0
2005-10-04 10:00:00,32.4,32.73,32.4,32.68,60500.0,16.6544,16.824,16.6544,16.7983,60500.0
2005-10-04 10:30:00,32.67,32.67,32.47,32.5,52300.0,16.7932,16.7932,16.6904,16.7058,52300.0
2005-10-04 11:00:00,32.5,32.51,32.36,32.4,52700.0,16.7058,16.7109,16.6338,16.6544,52700.0
2005-10-04 11:30:00,32.39,32.4,32.34,32.36,50300.0,16.6492,16.6544,16.6235,16.6338,50300.0
2005-10-04 12:00:00,32.36,32.36,32.29,32.3,47300.0,16.6338,16.6338,16.5978,16.603,47300.0
2005-10-04 12:30:00,32.3,32.32,32.24,32.25,40000.0,16.603,16.6132,16.5721,16.5773,40000.0
2005-10-04 13:00:00,32.25,32.26,32.24,32.25,23500.0,16.5773,16.5824,16.5721,16.5773,23500.0
2005-10-04 13:30:00,32.24,32.25,32.17,32.21,64000.0,16.5721,16.5773,16.5361,16.5567,64000.0
2005-10-04 14:00:00,32.21,32.22,32.05,32.05,131500.0,16.5567,16.5618,16.4745,16.4745,131500.0
2005-10-04 14:30:00,32.05,32.06,31.84,31.87,176900.0,16.4745,16.4796,16.3665,16.3819,176900.0
2005-10-04 15:00:00,31.87,31.91,31.78,31.88,141400.0,16.3819,16.4025,16.3357,16.3871,141400.0
2005-10-04 15:30:00,31.88,31.9,31.74,31.75,230400.0,16.3871,16.3974,16.3151,16.3203,230400.0
2005-10-05 09:30:00,31.67,31.67,31.48,31.66,106300.0,16.2791,16.2791,16.1815,16.274,106300.0
2005-10-05 10:00:00,31.65,31.76,31.55,31.7,96400.0,16.2689,16.3254,16.2174,16.2946,96400.0
2005-10-05 10:30:00,31.68,31.73,31.66,31.7,92600.0,16.2843,16.31,16.274,16.2946,92600.0
2005-10-05 11:00:00,31.7,31.74,31.55,31.59,73700.0,16.2946,16.3151,16.2174,16.238,73700.0
2005-10-05 11:30:00,31.58,31.69,31.49,31.57,72200.0,16.2329,16.2894,16.1866,16.2277,72200.0
2005-10-05 12:00:00,31.58,31.64,31.5,31.6,110600.0,16.2329,16.2637,16.1917,16.2431,110600.0
2005-10-05 12:30:00,31.61,31.7,31.59,31.65,88000.0,16.2483,16.2946,16.238,16.2689,88000.0
2005-10-05 13:00:00,31.65,31.7,31.62,31.62,92900.0,16.2689,16.2946,16.2534,16.2534,92900.0
2005-10-05 13:30:00,31.62,31.64,31.56,31.61,38400.0,16.2534,16.2637,16.2226,16.2483,38400.0
2005-10-05 14:00:00,31.62,31.76,31.58,31.7,83100.0,16.2534,16.3254,16.2329,16.2946,83100.0
2005-10-05 14:30:00,31.71,31.76,31.68,31.68,88400.0,16.2997,16.3254,16.2843,16.2843,88400.0
2005-10-05 15:00:00,31.68,31.71,31.55,31.61,103300.0,16.2843,16.2997,16.2174,16.2483,103300.0
2005-10-05 15:30:00,31.59,31.62,31.44,31.45,192600.0,16.238,16.2534,16.1609,16.166,192600.0
2005-10-06 09:30:00,31.5,31.81,31.4,31.79,114800.0,16.1917,16.3511,16.1403,16.3408,114800.0
2005-10-06 10:00:00,31.79,31.89,31.73,31.81,120500.0,16.3408,16.3922,16.31,16.3511,120500.0
2005-10-06 10:30:00,31.81,32.02,31.77,31.93,107300.0,16.3511,16.459,16.3305,16.4128,107300.0
2005-10-06 11:00:00,31.95,32.1,31.89,31.96,113300.0,16.4231,16.5002,16.3922,16.4282,113300.0
2005-10-06 11:30:00,31.96,31.96,31.79,31.81,90100.0,16.4282,16.4282,16.3408,16.3511,90100.0
2005-10-06 12:00:00,31.8,31.87,31.67,31.67,39100.0,16.346,16.3819,16.2791,16.2791,39100.0
2005-10-06 12:30:00,31.65,31.78,31.57,31.75,57900.0,16.2689,16.3357,16.2277,16.3203,57900.0
2005-10-06 13:00:00,31.74,31.85,31.67,31.74,45100.0,16.3151,16.3717,16.2791,16.3151,45100.0
2005-10-06 13:30:00,31.74,31.74,31.45,31.48,47800.0,16.3151,16.3151,16.166,16.1815,47800.0
2005-10-06 14:00:00,31.47,31.57,31.4,31.54,85600.0,16.1763,16.2277,16.1403,16.2123,85600.0
2005-10-06 14:30:00,31.56,31.6,31.47,31.56,86700.0,16.2226,16.2431,16.1763,16.2226,86700.0
2005-10-06 15:00:00,31.56,31.62,31.48,31.48,118400.0,16.2226,16.2534,16.1815,16.1815,118400.0
2005-10-06 15:30:00,31.48,31.76,31.4,31.64,213500.0,16.1815,16.3254,16.1403,16.2637,213500.0
2005-10-07 09:30:00,31.7,31.83,31.61,31.78,92600.0,16.2946,16.3614,16.2483,16.3357,92600.0
2005-10-07 10:00:00,31.78,31.84,31.65,31.68,72300.0,16.3357,16.3665,16.2689,16.2843,72300.0
2005-10-07 10:30:00,31.65,31.77,31.62,31.72,76900.0,16.2689,16.3305,16.2534,16.3048,76900.0
2005-10-07 11:00:00,31.71,31.8,31.62,31.68,71700.0,16.2997,16.346,16.2534,16.2843,71700.0
2005-10-07 11:30:00,31.66,31.8,31.63,31.75,51100.0,16.274,16.346,16.2586,16.3203,51100.0
2005-10-07 12:00:00,31.73,31.75,31.66,31.68,47500.0,16.31,16.3203,16.274,16.2843,47500.0
2005-10-07 12:30:00,31.68,31.7,31.65,31.68,22800.0,16.2843,16.2946,16.2689,16.2843,22800.0
2005-10-07 13:00:00,31.69,31.76,31.64,31.71,44000.0,16.2894,16.3254,16.2637,16.2997,44000.0
2005-10-07 13:30:00,31.71,31.74,31.65,31.69,30300.0,16.2997,16.3151,16.2689,16.2894,30300.0
2005-10-07 14:00:00,31.69,31.69,31.59,31.6,69100.0,16.2894,16.2894,16.238,16.2431,69100.0
2005-10-07 14:30:00,31.6,31.77,31.58,31.7,67900.0,16.2431,16.3305,16.2329,16.2946,67900.0
2005-10-07 15:00:00,31.7,31.75,31.67,31.71,85900.0,16.2946,16.3203,16.2791,16.2997,85900.0
2005-10-07 15:30:00,31.71,31.75,31.66,31.71,104600.0,16.2997,16.3203,16.274,16.2997,104600.0
2005-10-10 09:30:00,31.66,31.81,31.4,31.4,97700.0,16.274,16.3511,16.1403,16.1403,97700.0
2005-10-10 10:00:00,31.39,31.48,31.26,31.45,89600.0,16.1352,16.1815,16.0684,16.166,89600.0
2005-10-10 10:30:00,31.45,31.5,31.41,31.42,62400.0,16.166,16.1917,16.1455,16.1506,62400.0
2005-10-10 11:00:00,31.42,31.51,31.42,31.49,67700.0,16.1506,16.1969,16.1506,16.1866,67700.0
2005-10-10 11:30:00,31.48,31.49,31.35,31.41,49200.0,16.1815,16.1866,16.1146,16.1455,49200.0
2005-10-10 12:00:00,31.41,31.46,31.4,31.41,57700.0,16.1455,16.1712,16.1403,16.1455,57700.0
2005-10-10 12:30:00,31.41,31.49,31.4,31.47,58100.0,16.1455,16.1866,16.1403,16.1763,58100.0
2005-10-10 13:00:00,31.46,31.47,31.42,31.45,51400.0,16.1712,16.1763,16.1506,16.166,51400.0
2005-10-10 13:30:00,31.44,31.47,31.34,31.35,45300.0,16.1609,16.1763,16.1095,16.1146,45300.0
2005-10-10 14:00:00,31.35,31.36,31.2,31.23,90400.0,16.1146,16.1198,16.0375,16.053,90400.0
2005-10-10 14:30:00,31.24,31.29,31.18,31.21,94400.0,16.0581,16.0838,16.0273,16.0427,94400.0
2005-10-10 15:00:00,31.22,31.29,31.22,31.25,92500.0,16.0478,16.0838,16.0478,16.0632,92500.0
2005-10-10 15:30:00,31.25,31.34,31.19,31.2,220100.0,16.0632,16.1095,16.0324,16.0375,220100.0
2005-10-11 09:30:00,31.16,31.28,31.09,31.28,71300.0,16.017,16.0787,15.981,16.0787,71300.0
2005-10-11 10:00:00,31.28,31.28,31.11,31.25,53000.0,16.0787,16.0787,15.9913,16.0632,53000.0
2005-10-11 10:30:00,31.24,31.27,31.12,31.13,78500.0,16.0581,16.0735,15.9964,16.0016,78500.0
2005-10-11 11:00:00,31.12,31.14,31.05,31.07,55400.0,15.9964,16.0067,15.9604,15.9707,55400.0
2005-10-11 11:30:00,31.07,31.14,31.04,31.12,35000.0,15.9707,16.0067,15.9553,15.9964,35000.0
2005-10-11 12:00:00,31.13,31.16,31.07,31.08,44900.0,16.0016,16.017,15.9707,15.9759,44900.0
2005-10-11 12:30:00,31.08,31.24,31.07,31.21,90700.0,15.9759,16.0581,15.9707,16.0427,90700.0
2005-10-11 13:00:00,31.21,31.33,31.21,31.31,53000.0,16.0427,16.1044,16.0427,16.0941,53000.0
2005-10-11 13:30:00,31.31,31.32,31.24,31.3,53700.0,16.0941,16.0992,16.0581,16.0889,53700.0
2005-10-11 14:00:00,31.27,31.43,31.14,31.29,153700.0,16.0735,16.1558,16.0067,16.0838,153700.0
2005-10-11 14:30:00,31.26,31.28,31.1,31.16,73900.0,16.0684,16.0787,15.9861,16.017,73900.0
2005-10-11 15:00:00,31.15,31.16,31.0,31.07,114200.0,16.0118,16.017,15.9347,15.9707,114200.0
2005-10-11 15:30:00,31.08,31.23,31.07,31.13,166900.0,15.9759,16.053,15.9707,16.0016,166900.0
2005-10-12 09:30:00,31.0,31.41,31.0,31.36,96300.0,15.9347,16.1455,15.9347,16.1198,96300.0
2005-10-12 10:00:00,31.39,31.41,31.18,31.23,77400.0,16.1352,16.1455,16.0273,16.053,77400.0
2005-10-12 10:30:00,31.24,31.24,31.02,31.04,82600.0,16.0581,16.0581,15.945,15.9553,82600.0
2005-10-12 11:00:00,31.04,31.23,31.03,31.14,86200.0,15.9553,16.053,15.9502,16.0067,86200.0
2005-10-12 11:30:00,31.13,31.14,30.97,30.97,42800.0,16.0016,16.0067,15.9193,15.9193,42800.0
2005-10-12 12:00:00,30.96,31.03,30.88,30.95,88900.0,15.9142,15.9502,15.8731,15.909,88900.0
2005-10-12 12:30:00,30.95,31.0,30.91,30.94,60800.0,15.909,15.9347,15.8885,15.9039,60800.0
2005-10-12 13:00:00,30.93,31.01,30.89,30.9,75500.0,15.8988,15.9399,15.8782,15.8833,75500.0
2005-10-12 13:30:00,30.9,30.93,30.79,30.86,88700.0,15.8833,15.8988,15.8268,15.8628,88700.0
2005-10-12 14:00:00,30.86,30.92,30.69,30.79,134100.0,15.8628,15.8936,15.7754,15.8268,134100.0
2005-10-12 14:30:00,30.79,30.87,30.7,30.84,125000.0,15.8268,15.8679,15.7805,15.8525,125000.0
2005-10-12 15:00:00,30.84,30.98,30.8,30.9,88000.0,15.8525,15.9245,15.8319,15.8833,88000.0
2005-10-12 15:30:00,30.9,31.03,30.85,30.9,173400.0,15.8833,15.9502,15.8576,15.8833,173400.0
2005-10-13 09:30:00,30.9,31.11,30.85,31.1,124500.0,15.8833,15.9913,15.8576,15.9861,124500.0
2005-10-13 10:00:00,31.11,31.38,31.09,31.37,126100.0,15.9913,16.1301,15.981,16.1249,126100.0
2005-10-13 10:30:00,31.37,31.38,31.21,31.22,133300.0,16.1249,16.1301,16.0427,16.0478,133300.0
2005-10-13 11:00:00,31.22,31.26,31.06,31.07,50600.0,16.0478,16.0684,15.9656,15.9707,50600.0
2005-10-13 11:30:00,31.07,31.09,30.93,30.96,70100.0,15.9707,15.981,15.8988,15.9142,70100.0
2005-10-13 12:00:00,30.96,31.04,30.83,30.88,78900.0,15.9142,15.9553,15.8474,15.8731,78900.0
2005-10-13 12:30:00,30.83,31.13,30.83,31.12,91100.0,15.8474,16.0016,15.8474,15.9964,91100.0
2005-10-13 13:00:00,31.14,31.17,31.1,31.17,49900.0,16.0067,16.0221,15.9861,16.0221,49900.0
2005-10-13 13:30:00,31.17,31.18,31.05,31.12,101600.0,16.0221,16.0273,15.9604,15.9964,101600.0
2005-10-13 14:00:00,31.13,31.22,31.01,31.05,157300.0,16.0016,16.0478,15.9399,15.9604,157300.0
2005-10-13 14:30:00,31.07,31.21,31.07,31.13,90600.0,15.9707,16.0427,15.9707,16.0016,90600.0
2005-10-13 15:00:00,31.12,31.21,31.1,31.18,127200.0,15.9964,16.0427,15.9861,16.0273,127200.0
2005-10-13 15:30:00,31.18,31.27,31.14,31.2,156600.0,16.0273,16.0735,16.0067,16.0375,156600.0
2005-10-14 09:30:00,31.12,31.33,31.05,31.23,179400.0,15.9964,16.1044,15.9604,16.053,179400.0
2005-10-14 10:00:00,31.23,31.31,31.18,31.29,253700.0,16.053,16.0941,16.0273,16.0838,253700.0
2005-10-14 10:30:00,31.29,31.44,31.29,31.38,111300.0,16.0838,16.1609,16.0838,16.1301,111300.0
2005-10-14 11:00:00,31.39,31.6,31.37,31.46,117200.0,16.1352,16.2431,16.1249,16.1712,117200.0
2005-10-14 11:30:00,31.46,31.53,31.41,31.5,118200.0,16.1712,16.2072,16.1455,16.1917,118200.0
2005-10-14 12:00:00,31.5,31.61,31.5,31.59,113200.0,16.1917,16.2483,16.1917,16.238,113200.0
2005-10-14 12:30:00,31.58,31.59,31.47,31.49,86800.0,16.2329,16.238,16.1763,16.1866,86800.0
2005-10-14 13:00:00,31.48,31.56,31.45,31.54,108600.0,16.1815,16.2226,16.166,16.2123,108600.0
2005-10-14 13:30:00,31.54,31.58,31.49,31.54,56300.0,16.2123,16.2329,16.1866,16.2123,56300.0
2005-10-14 14:00:00,31.53,31.54,31.46,31.48,106700.0,16.2072,16.2123,16.1712,16.1815,106700.0
2005-10-14 14:30:00,31.47,31.49,31.44,31.45,140200.0,16.1763,16.1866,16.1609,16.166,140200.0
2005-10-14 15:00:00,31.47,31.49,31.44,31.49,124800.0,16.1763,16.1866,16.1609,16.1866,124800.0
2005-10-14 15:30:00,31.48,31.53,31.45,31.49,237000.0,16.1815,16.2072,16.166,16.1866,237000.0
2005-10-17 09:30:00,31.38,31.73,31.12,31.71,132300.0,16.1301,16.31,15.9964,16.2997,132300.0
2005-10-17 10:00:00,31.69,31.86,31.69,31.83,139900.0,16.2894,16.3768,16.2894,16.3614,139900.0
2005-10-17 10:30:00,31.83,31.85,31.51,31.52,109200.0,16.3614,16.3717,16.1969,16.202,109200.0
2005-10-17 11:00:00,31.51,31.63,31.51,31.53,77700.0,16.1969,16.2586,16.1969,16.2072,77700.0
2005-10-17 11:30:00,31.52,31.52,31.42,31.45,38100.0,16.202,16.202,16.1506,16.166,38100.0
2005-10-17 12:00:00,31.45,31.45,31.33,31.34,70500.0,16.166,16.166,16.1044,16.1095,70500.0
2005-10-17 12:30:00,31.34,31.35,31.1,31.1,121400.0,16.1095,16.1146,15.9861,15.9861,121400.0
2005-10-17 13:00:00,31.11,31.16,31.08,31.13,152700.0,15.9913,16.017,15.9759,16.0016,152700.0
2005-10-17 13:30:00,31.13,31.24,31.1,31.22,55000.0,16.0016,16.0581,15.9861,16.0478,55000.0
2005-10-17 14:00:00,31.22,31.23,31.13,31.15,76800.0,16.0478,16.053,16.0016,16.0118,76800.0
2005-10-17 14:30:00,31.15,31.21,31.12,31.18,75700.0,16.0118,16.0427,15.9964,16.0273,75700.0
2005-10-17 15:00:00,31.19,31.26,31.17,31.26,128400.0,16.0324,16.0684,16.0221,16.0684,128400.0
2005-10-17 15:30:00,31.25,31.4,31.24,31.32,140600.0,16.0632,16.1403,16.0581,16.0992,140600.0
2005-10-18 09:30:00,31.35,31.39,30.79,30.94,327000.0,16.1146,16.1352,15.8268,15.9039,327000.0
2005-10-18 10:00:00,30.95,31.04,30.85,30.96,274600.0,15.909,15.9553,15.8576,15.9142,274600.0
2005-10-18 10:30:00,30.95,30.98,30.84,30.91,92100.0,15.909,15.9245,15.8525,15.8885,92100.0
2005-10-18 11:00:00,30.9,31.04,30.9,30.95,157400.0,15.8833,15.9553,15.8833,15.909,157400.0
2005-10-18 11:30:00,30.94,31.07,30.91,31.06,81300.0,15.9039,15.9707,15.8885,15.9656,81300.0
2005-10-18 12:00:00,31.05,31.15,31.03,31.03,40300.0,15.9604,16.0118,15.9502,15.9502,40300.0
2005-10-18 12:30:00,31.07,31.12,31.03,31.03,24300.0,15.9707,15.9964,15.9502,15.9502,24300.0
2005-10-18 13:00:00,31.04,31.12,30.95,31.03,67000.0,15.9553,15.9964,15.909,15.9502,67000.0
2005-10-18 13:30:00,31.03,31.07,30.91,31.04,59800.0,15.9502,15.9707,15.8885,15.9553,59800.0
2005-10-18 14:00:00,31.04,31.3,30.97,31.17,117600.0,15.9553,16.0889,15.9193,16.0221,117600.0
2005-10-18 14:30:00,31.16,31.3,31.02,31.1,118700.0,16.017,16.0889,15.945,15.9861,118700.0
2005-10-18 15:00:00,31.1,31.11,30.97,31.0,219200.0,15.9861,15.9913,15.9193,15.9347,219200.0
2005-10-18 15:30:00,31.0,31.0,30.82,30.86,190500.0,15.9347,15.9347,15.8422,15.8628,190500.0
2005-10-19 09:30:00,30.46,30.65,30.1,30.6,215200.0,15.6572,15.7548,15.4721,15.7291,215200.0
2005-10-19 10:00:00,30.55,30.71,30.52,30.59,78700.0,15.7034,15.7857,15.688,15.724,78700.0
2005-10-19 10:30:00,30.6,30.99,30.6,30.83,93700.0,15.7291,15.9296,15.7291,15.8474,93700.0
2005-10-19 11:00:00,30.83,30.88,30.63,30.71,66500.0,15.8474,15.8731,15.7445,15.7857,66500.0
2005-10-19 11:30:00,30.73,30.86,30.73,30.8,73500.0,15.7959,15.8628,15.7959,15.8319,73500.0
2005-10-19 12:00:00,30.79,30.93,30.78,30.9,65300.0,15.8268,15.8988,15.8216,15.8833,65300.0
2005-10-19 12:30:00,30.88,31.0,30.85,30.91,63400.0,15.8731,15.9347,15.8576,15.8885,63400.0
2005-10-19 13:00:00,30.9,30.99,30.8,30.91,64100.0,15.8833,15.9296,15.8319,15.8885,64100.0
2005-10-19 13:30:00,30.92,31.07,30.92,31.03,60100.0,15.8936,15.9707,15.8936,15.9502,60100.0
2005-10-19 14:00:00,31.03,31.12,31.02,31.09,95100.0,15.9502,15.9964,15.945,15.981,95100.0
2005-10-19 14:30:00,31.11,31.22,31.08,31.18,120100.0,15.9913,16.0478,15.9759,16.0273,120100.0
2005-10-19 15:00:00,31.19,31.3,31.18,31.21,164400.0,16.0324,16.0889,16.0273,16.0427,164400.0
2005-10-19 15:30:00,31.23,31.43,31.23,31.41,151100.0,16.053,16.1558,16.053,16.1455,151100.0
2005-10-20 09:30:00,31.43,31.63,31.38,31.5,125300.0,16.1558,16.2586,16.1301,16.1917,125300.0
2005-10-20 10:00:00,31.5,31.64,31.46,31.63,113500.0,16.1917,16.2637,16.1712,16.2586,113500.0
2005-10-20 10:30:00,31.62,31.7,31.56,31.57,126200.0,16.2534,16.2946,16.2226,16.2277,126200.0
2005-10-20 11:00:00,31.57,31.61,31.45,31.57,93400.0,16.2277,16.2483,16.166,16.2277,93400.0
2005-10-20 11:30:00,31.56,31.61,31.48,31.5,59300.0,16.2226,16.2483,16.1815,16.1917,59300.0
2005-10-20 12:00:00,31.51,31.56,31.46,31.48,55300.0,16.1969,16.2226,16.1712,16.1815,55300.0
2005-10-20 12:30:00,31.48,31.48,31.36,31.37,59200.0,16.1815,16.1815,16.1198,16.1249,59200.0
2005-10-20 13:00:00,31.38,31.41,31.34,31.35,75000.0,16.1301,16.1455,16.1095,16.1146,75000.0
2005-10-20 13:30:00,31.34,31.39,31.26,31.31,82900.0,16.1095,16.1352,16.0684,16.0941,82900.0
2005-10-20 14:00:00,31.3,31.32,31.14,31.2,85800.0,16.0889,16.0992,16.0067,16.0375,85800.0
2005-10-20 14:30:00,31.19,31.19,31.11,31.16,70000.0,16.0324,16.0324,15.9913,16.017,70000.0
2005-10-20 15:00:00,31.16,31.2,30.87,30.9,147200.0,16.017,16.0375,15.8679,15.8833,147200.0
2005-10-20 15:30:00,30.9,31.24,30.89,31.04,254900.0,15.8833,16.0581,15.8782,15.9553,254900.0
2005-10-21 09:30:00,31.38,31.49,31.04,31.07,254300.0,16.1301,16.1866,15.9553,15.9707,254300.0
2005-10-21 10:00:00,31.07,31.19,30.98,31.15,134800.0,15.9707,16.0324,15.9245,16.0118,134800.0
2005-10-21 10:30:00,31.16,31.16,31.03,31.13,199700.0,16.017,16.017,15.9502,16.0016,199700.0
2005-10-21 11:00:00,31.13,31.19,31.12,31.19,104400.0,16.0016,16.0324,15.9964,16.0324,104400.0
2005-10-21 11:30:00,31.17,31.18,31.06,31.09,140300.0,16.0221,16.0273,15.9656,15.981,140300.0
2005-10-21 12:00:00,31.08,31.23,31.05,31.2,162200.0,15.9759,16.053,15.9604,16.0375,162200.0
2005-10-21 12:30:00,31.2,31.34,31.18,31.31,81400.0,16.0375,16.1095,16.0273,16.0941,81400.0
2005-10-21 13:00:00,31.33,31.42,31.31,31.42,112200.0,16.1044,16.1506,16.0941,16.1506,112200.0
2005-10-21 13:30:00,31.42,31.52,31.33,31.38,95900.0,16.1506,16.202,16.1044,16.1301,95900.0
2005-10-21 14:00:00,31.39,31.4,31.3,31.31,73400.0,16.1352,16.1403,16.0889,16.0941,73400.0
2005-10-21 14:30:00,31.31,31.34,31.2,31.27,88700.0,16.0941,16.1095,16.0375,16.0735,88700.0
2005-10-21 15:00:00,31.27,31.27,31.2,31.23,97000.0,16.0735,16.0735,16.0375,16.053,97000.0
2005-10-21 15:30:00,31.23,31.29,31.19,31.27,176600.0,16.053,16.0838,16.0324,16.0735,176600.0
2005-10-24 09:30:00,31.33,31.63,31.32,31.52,98100.0,16.1044,16.2586,16.0992,16.202,98100.0
2005-10-24 10:00:00,31.52,31.6,31.43,31.44,64800.0,16.202,16.2431,16.1558,16.1609,64800.0
2005-10-24 10:30:00,31.43,31.5,31.28,31.36,114000.0,16.1558,16.1917,16.0787,16.1198,114000.0
2005-10-24 11:00:00,31.35,31.56,31.33,31.51,92900.0,16.1146,16.2226,16.1044,16.1969,92900.0
2005-10-24 11:30:00,31.5,31.58,31.49,31.55,64600.0,16.1917,16.2329,16.1866,16.2174,64600.0
2005-10-24 12:00:00,31.54,31.63,31.52,31.62,53000.0,16.2123,16.2586,16.202,16.2534,53000.0
2005-10-24 12:30:00,31.63,31.63,31.46,31.47,108100.0,16.2586,16.2586,16.1712,16.1763,108100.0
2005-10-24 13:00:00,31.47,31.5,31.38,31.43,105100.0,16.1763,16.1917,16.1301,16.1558,105100.0
2005-10-24 13:30:00,31.43,31.49,31.41,31.44,37800.0,16.1558,16.1866,16.1455,16.1609,37800.0
2005-10-24 14:00:00,31.44,31.46,31.38,31.45,57800.0,16.1609,16.1712,16.1301,16.166,57800.0
2005-10-24 14:30:00,31.44,31.47,31.41,31.47,75700.0,16.1609,16.1763,16.1455,16.1763,75700.0
2005-10-24 15:00:00,31.46,31.55,31.46,31.5,65700.0,16.1712,16.2174,16.1712,16.1917,65700.0
2005-10-24 15:30:00,31.5,31.62,31.49,31.62,140400.0,16.1917,16.2534,16.1866,16.2534,140400.0
2005-10-25 09:30:00,31.48,31.57,31.4,31.4,89100.0,16.1815,16.2277,16.1403,16.1403,89100.0
2005-10-25 10:00:00,31.4,31.61,31.36,31.57,55500.0,16.1403,16.2483,16.1198,16.2277,55500.0
2005-10-25 10:30:00,31.58,31.58,31.5,31.5,80400.0,16.2329,16.2329,16.1917,16.1917,80400.0
2005-10-25 11:00:00,31.5,31.58,31.5,31.54,77300.0,16.1917,16.2329,16.1917,16.2123,77300.0
2005-10-25 11:30:00,31.54,31.57,31.51,31.54,62900.0,16.2123,16.2277,16.1969,16.2123,62900.0
2005-10-25 12:00:00,31.54,31.68,31.53,31.58,91100.0,16.2123,16.2843,16.2072,16.2329,91100.0
2005-10-25 12:30:00,31.58,31.59,31.5,31.53,66800.0,16.2329,16.238,16.1917,16.2072,66800.0
2005-10-25 13:00:00,31.53,31.55,31.5,31.51,61800.0,16.2072,16.2174,16.1917,16.1969,61800.0
2005-10-25 13:30:00,31.52,31.52,31.38,31.38,67600.0,16.202,16.202,16.1301,16.1301,67600.0
2005-10-25 14:00:00,31.38,31.42,31.3,31.35,76000.0,16.1301,16.1506,16.0889,16.1146,76000.0
2005-10-25 14:30:00,31.36,31.39,31.3,31.34,124200.0,16.1198,16.1352,16.0889,16.1095,124200.0
2005-10-25 15:00:00,31.32,31.32,31.18,31.26,107900.0,16.0992,16.0992,16.0273,16.0684,107900.0
2005-10-25 15:30:00,31.26,31.42,31.24,31.36,110800.0,16.0684,16.1506,16.0581,16.1198,110800.0
2005-10-26 09:30:00,31.14,31.48,31.14,31.46,99800.0,16.0067,16.1815,16.0067,16.1712,99800.0
2005-10-26 10:00:00,31.44,31.47,31.32,31.45,106900.0,16.1609,16.1763,16.0992,16.166,106900.0
2005-10-26 10:30:00,31.47,31.56,31.39,31.51,61400.0,16.1763,16.2226,16.1352,16.1969,61400.0
2005-10-26 11:00:00,31.5,31.66,31.46,31.64,71000.0,16.1917,16.274,16.1712,16.2637,71000.0
2005-10-26 11:30:00,31.64,31.71,31.6,31.61,123900.0,16.2637,16.2997,16.2431,16.2483,123900.0
2005-10-26 12:00:00,31.59,31.63,31.53,31.59,58400.0,16.238,16.2586,16.2072,16.238,58400.0
2005-10-26 12:30:00,31.6,31.66,31.55,31.63,49700.0,16.2431,16.274,16.2174,16.2586,49700.0
2005-10-26 13:00:00,31.64,31.66,31.5,31.57,58100.0,16.2637,16.274,16.1917,16.2277,58100.0
2005-10-26 13:30:00,31.57,31.63,31.48,31.6,68300.0,16.2277,16.2586,16.1815,16.2431,68300.0
2005-10-26 14:00:00,31.58,31.7,31.56,31.67,115600.0,16.2329,16.2946,16.2226,16.2791,115600.0
2005-10-26 14:30:00,31.65,31.67,31.54,31.59,80900.0,16.2689,16.2791,16.2123,16.238,80900.0
2005-10-26 15:00:00,31.59,31.69,31.56,31.59,96600.0,16.238,16.2894,16.2226,16.238,96600.0
2005-10-26 15:30:00,31.57,31.59,31.41,31.44,125000.0,16.2277,16.238,16.1455,16.1609,125000.0
2005-10-27 09:30:00,31.29,31.38,31.16,31.32,123900.0,16.0838,16.1301,16.017,16.0992,123900.0
2005-10-27 10:00:00,31.32,31.39,31.19,31.33,89200.0,16.0992,16.1352,16.0324,16.1044,89200.0
2005-10-27 10:30:00,31.34,31.5,31.32,31.48,73100.0,16.1095,16.1917,16.0992,16.1815,73100.0
2005-10-27 11:00:00,31.48,31.56,31.46,31.55,101100.0,16.1815,16.2226,16.1712,16.2174,101100.0
2005-10-27 11:30:00,31.55,31.57,31.49,31.55,73300.0,16.2174,16.2277,16.1866,16.2174,73300.0
2005-10-27 12:00:00,31.55,31.74,31.55,31.61,56900.0,16.2174,16.3151,16.2174,16.2483,56900.0
2005-10-27 12:30:00,31.61,31.66,31.59,31.64,38300.0,16.2483,16.274,16.238,16.2637,38300.0
2005-10-27 13:00:00,31.64,31.64,31.59,31.59,106200.0,16.2637,16.2637,16.238,16.238,106200.0
2005-10-27 13:30:00,31.57,31.58,31.49,31.57,57000.0,16.2277,16.2329,16.1866,16.2277,57000.0
2005-10-27 14:00:00,31.56,31.59,31.52,31.57,63100.0,16.2226,16.238,16.202,16.2277,63100.0
2005-10-27 14:30:00,31.57,31.58,31.47,31.48,76200.0,16.2277,16.2329,16.1763,16.1815,76200.0
2005-10-27 15:00:00,31.48,31.69,31.43,31.45,138700.0,16.1815,16.2894,16.1558,16.166,138700.0
2005-10-27 15:30:00,31.45,31.6,31.45,31.49,231000.0,16.166,16.2431,16.166,16.1866,231000.0
2005-10-28 09:30:00,31.45,31.62,31.45,31.53,183300.0,16.166,16.2534,16.166,16.2072,183300.0
2005-10-28 10:00:00,31.53,31.68,31.5,31.53,122500.0,16.2072,16.2843,16.1917,16.2072,122500.0
2005-10-28 10:30:00,31.54,31.56,31.45,31.54,130600.0,16.2123,16.2226,16.166,16.2123,130600.0
2005-10-28 11:00:00,31.53,31.61,31.51,31.58,120100.0,16.2072,16.2483,16.1969,16.2329,120100.0
2005-10-28 11:30:00,31.58,31.67,31.5,31.67,120700.0,16.2329,16.2791,16.1917,16.2791,120700.0
2005-10-28 12:00:00,31.68,31.75,31.66,31.73,74300.0,16.2843,16.3203,16.274,16.31,74300.0
2005-10-28 12:30:00,31.73,31.73,31.65,31.71,105200.0,16.31,16.31,16.2689,16.2997,105200.0
2005-10-28 13:00:00,31.7,31.85,31.69,31.84,63700.0,16.2946,16.3717,16.2894,16.3665,63700.0
2005-10-28 13:30:00,31.83,31.89,31.79,31.89,78200.0,16.3614,16.3922,16.3408,16.3922,78200.0
2005-10-28 14:00:00,31.88,31.98,31.87,31.95,129000.0,16.3871,16.4385,16.3819,16.4231,129000.0
2005-10-28 14:30:00,31.95,32.0,31.9,31.99,89400.0,16.4231,16.4488,16.3974,16.4436,89400.0
2005-10-28 15:00:00,31.99,32.11,31.98,32.03,152300.0,16.4436,16.5053,16.4385,16.4642,152300.0
2005-10-28 15:30:00,32.03,32.17,32.0,32.1,211300.0,16.4642,16.5361,16.4488,16.5002,211300.0
2005-10-31 09:30:00,32.14,32.33,32.12,32.25,191600.0,16.5207,16.6184,16.5104,16.5773,191600.0
2005-10-31 10:00:00,32.25,32.28,32.15,32.21,117100.0,16.5773,16.5927,16.5259,16.5567,117100.0
2005-10-31 10:30:00,32.21,32.3,32.19,32.27,51900.0,16.5567,16.603,16.5464,16.5875,51900.0
2005-10-31 11:00:00,32.27,32.35,32.23,32.23,59100.0,16.5875,16.6287,16.567,16.567,59100.0
2005-10-31 11:30:00,32.23,32.24,32.18,32.21,59000.0,16.567,16.5721,16.5413,16.5567,59000.0
2005-10-31 12:00:00,32.21,32.26,32.14,32.2,54600.0,16.5567,16.5824,16.5207,16.5516,54600.0
2005-10-31 12:30:00,32.19,32.25,32.17,32.25,61100.0,16.5464,16.5773,16.5361,16.5773,61100.0
2005-10-31 13:00:00,32.23,32.23,32.17,32.2,98700.0,16.567,16.567,16.5361,16.5516,98700.0
2005-10-31 13:30:00,32.2,32.2,32.08,32.11,204500.0,16.5516,16.5516,16.4899,16.5053,204500.0
2005-10-31 14:00:00,32.11,32.15,32.09,32.13,87200.0,16.5053,16.5259,16.495,16.5156,87200.0
2005-10-31 14:30:00,32.13,32.25,32.13,32.23,78400.0,16.5156,16.5773,16.5156,16.567,78400.0
2005-10-31 15:00:00,32.22,32.39,32.22,32.35,128600.0,16.5618,16.6492,16.5618,16.6287,128600.0
2005-10-31 15:30:00,32.35,32.4,32.2,32.23,191600.0,16.6287,16.6544,16.5516,16.567,191600.0
2005-11-01 09:30:00,32.15,32.33,32.04,32.17,104200.0,16.5259,16.6184,16.4693,16.5361,104200.0
2005-11-01 10:00:00,32.2,32.22,32.12,32.17,91600.0,16.5516,16.5618,16.5104,16.5361,91600.0
2005-11-01 10:30:00,32.16,32.22,32.14,32.2,40000.0,16.531,16.5618,16.5207,16.5516,40000.0
2005-11-01 11:00:00,32.2,32.21,32.15,32.17,36500.0,16.5516,16.5567,16.5259,16.5361,36500.0
2005-11-01 11:30:00,32.17,32.22,32.15,32.19,32700.0,16.5361,16.5618,16.5259,16.5464,32700.0
2005-11-01 12:00:00,32.19,32.22,32.17,32.2,16300.0,16.5464,16.5618,16.5361,16.5516,16300.0
2005-11-01 12:30:00,32.19,32.22,32.17,32.2,35600.0,16.5464,16.5618,16.5361,16.5516,35600.0
2005-11-01 13:00:00,32.21,32.22,32.16,32.17,42000.0,16.5567,16.5618,16.531,16.5361,42000.0
2005-11-01 13:30:00,32.18,32.26,32.17,32.26,56800.0,16.5413,16.5824,16.5361,16.5824,56800.0
2005-11-01 14:00:00,32.25,32.4,32.21,32.34,91100.0,16.5773,16.6544,16.5567,16.6235,91100.0
2005-11-01 14:30:00,32.35,32.41,32.16,32.16,90100.0,16.6287,16.6595,16.531,16.531,90100.0
2005-11-01 15:00:00,32.17,32.27,32.16,32.22,99100.0,16.5361,16.5875,16.531,16.5618,99100.0
2005-11-01 15:30:00,32.22,32.27,32.17,32.23,112200.0,16.5618,16.5875,16.5361,16.567,112200.0
2005-11-02 09:30:00,32.14,32.34,32.08,32.16,102500.0,16.5207,16.6235,16.4899,16.531,102500.0
2005-11-02 10:00:00,32.16,32.3,32.16,32.22,94900.0,16.531,16.603,16.531,16.5618,94900.0
2005-11-02 10:30:00,32.23,32.35,32.2,32.28,84900.0,16.567,16.6287,16.5516,16.5927,84900.0
2005-11-02 11:00:00,32.28,32.37,32.28,32.34,49400.0,16.5927,16.6389,16.5927,16.6235,49400.0
2005-11-02 11:30:00,32.34,32.41,32.34,32.38,49600.0,16.6235,16.6595,16.6235,16.6441,49600.0
2005-11-02 12:00:00,32.37,32.44,32.34,32.44,61000.0,16.6389,16.6749,16.6235,16.6749,61000.0
2005-11-02 12:30:00,32.44,32.54,32.41,32.53,87100.0,16.6749,16.7263,16.6595,16.7212,87100.0
2005-11-02 13:00:00,32.53,32.56,32.5,32.53,60600.0,16.7212,16.7366,16.7058,16.7212,60600.0
2005-11-02 13:30:00,32.53,32.58,32.51,32.57,52000.0,16.7212,16.7469,16.7109,16.7418,52000.0
2005-11-02 14:00:00,32.57,32.62,32.37,32.52,145600.0,16.7418,16.7675,16.6389,16.7161,145600.0
2005-11-02 14:30:00,32.52,32.54,32.4,32.43,45800.0,16.7161,16.7263,16.6544,16.6698,45800.0
2005-11-02 15:00:00,32.43,32.5,32.4,32.48,92300.0,16.6698,16.7058,16.6544,16.6955,92300.0
2005-11-02 15:30:00,32.48,32.5,32.41,32.49,133400.0,16.6955,16.7058,16.6595,16.7006,133400.0
2005-11-03 09:30:00,32.5,32.81,32.45,32.62,118100.0,16.7058,16.8651,16.6801,16.7675,118100.0
2005-11-03 10:00:00,32.62,32.66,32.3,32.32,161800.0,16.7675,16.788,16.603,16.6132,161800.0
2005-11-03 10:30:00,32.33,32.34,32.11,32.14,110800.0,16.6184,16.6235,16.5053,16.5207,110800.0
2005-11-03 11:00:00,32.13,32.26,32.13,32.23,94600.0,16.5156,16.5824,16.5156,16.567,94600.0
2005-11-03 11:30:00,32.22,32.27,32.2,32.21,39500.0,16.5618,16.5875,16.5516,16.5567,39500.0
2005-11-03 12:00:00,32.2,32.39,32.2,32.39,70800.0,16.5516,16.6492,16.5516,16.6492,70800.0
2005-11-03 12:30:00,32.38,32.39,32.32,32.36,49000.0,16.6441,16.6492,16.6132,16.6338,49000.0
2005-11-03 13:00:00,32.36,32.37,32.28,32.29,29200.0,16.6338,16.6389,16.5927,16.5978,29200.0
2005-11-03 13:30:00,32.29,32.36,32.22,32.32,87100.0,16.5978,16.6338,16.5618,16.6132,87100.0
2005-11-03 14:00:00,32.32,32.37,32.28,32.3,65400.0,16.6132,16.6389,16.5927,16.603,65400.0
2005-11-03 14:30:00,32.31,32.4,32.27,32.33,97800.0,16.6081,16.6544,16.5875,16.6184,97800.0
2005-11-03 15:00:00,32.32,32.32,32.17,32.22,64000.0,16.6132,16.6132,16.5361,16.5618,64000.0
2005-11-03 15:30:00,32.24,32.31,32.17,32.3,140900.0,16.5721,16.6081,16.5361,16.603,140900.0
2005-11-04 09:30:00,32.31,32.53,32.31,32.35,126300.0,16.6081,16.7212,16.6081,16.6287,126300.0
2005-11-04 10:00:00,32.35,32.39,32.19,32.23,96100.0,16.6287,16.6492,16.5464,16.567,96100.0
2005-11-04 10:30:00,32.24,32.24,32.07,32.11,80900.0,16.5721,16.5721,16.4847,16.5053,80900.0
2005-11-04 11:00:00,32.11,32.26,32.11,32.25,66900.0,16.5053,16.5824,16.5053,16.5773,66900.0
2005-11-04 11:30:00,32.24,32.31,32.21,32.31,43400.0,16.5721,16.6081,16.5567,16.6081,43400.0
2005-11-04 12:00:00,32.29,32.31,32.26,32.29,80400.0,16.5978,16.6081,16.5824,16.5978,80400.0
2005-11-04 12:30:00,32.28,32.3,32.23,32.24,42900.0,16.5927,16.603,16.567,16.5721,42900.0
2005-11-04 13:00:00,32.25,32.25,32.17,32.24,56600.0,16.5773,16.5773,16.5361,16.5721,56600.0
2005-11-04 13:30:00,32.23,32.25,32.2,32.21,35000.0,16.567,16.5773,16.5516,16.5567,35000.0
2005-11-04 14:00:00,32.2,32.29,32.19,32.24,105700.0,16.5516,16.5978,16.5464,16.5721,105700.0
2005-11-04 14:30:00,32.24,32.25,32.18,32.21,78500.0,16.5721,16.5773,16.5413,16.5567,78500.0
2005-11-04 15:00:00,32.21,32.21,32.17,32.19,102800.0,16.5567,16.5567,16.5361,16.5464,102800.0
2005-11-04 15:30:00,32.19,32.29,32.1,32.25,213100.0,16.5464,16.5978,16.5002,16.5773,213100.0
2005-11-07 09:30:00,32.22,32.38,32.17,32.33,107500.0,16.5618,16.6441,16.5361,16.6184,107500.0
2005-11-07 10:00:00,32.33,32.35,32.17,32.19,48400.0,16.6184,16.6287,16.5361,16.5464,48400.0
2005-11-07 10:30:00,32.19,32.31,32.17,32.29,68300.0,16.5464,16.6081,16.5361,16.5978,68300.0
2005-11-07 11:00:00,32.31,32.33,32.26,32.33,84600.0,16.6081,16.6184,16.5824,16.6184,84600.0
2005-11-07 11:30:00,32.32,32.44,32.31,32.43,40600.0,16.6132,16.6749,16.6081,16.6698,40600.0
2005-11-07 12:00:00,32.43,32.47,32.4,32.42,36300.0,16.6698,16.6904,16.6544,16.6646,36300.0
2005-11-07 12:30:00,32.43,32.43,32.28,32.34,43900.0,16.6698,16.6698,16.5927,16.6235,43900.0
2005-11-07 13:00:00,32.34,32.38,32.3,32.37,75000.0,16.6235,16.6441,16.603,16.6389,75000.0
2005-11-07 13:30:00,32.39,32.39,32.32,32.34,67100.0,16.6492,16.6492,16.6132,16.6235,67100.0
2005-11-07 14:00:00,32.34,32.48,32.28,32.46,57900.0,16.6235,16.6955,16.5927,16.6852,57900.0
2005-11-07 14:30:00,32.47,32.6,32.44,32.52,127200.0,16.6904,16.7572,16.6749,16.7161,127200.0
2005-11-07 15:00:00,32.51,32.57,32.44,32.49,125900.0,16.7109,16.7418,16.6749,16.7006,125900.0
2005-11-07 15:30:00,32.49,32.6,32.43,32.59,189000.0,16.7006,16.7572,16.6698,16.752,189000.0
2005-11-08 09:30:00,32.28,32.48,32.19,32.36,166800.0,16.5927,16.6955,16.5464,16.6338,166800.0
2005-11-08 10:00:00,32.36,32.42,32.32,32.42,83000.0,16.6338,16.6646,16.6132,16.6646,83000.0
2005-11-08 10:30:00,32.42,32.5,32.42,32.46,105900.0,16.6646,16.7058,16.6646,16.6852,105900.0
2005-11-08 11:00:00,32.44,32.65,32.39,32.58,131800.0,16.6749,16.7829,16.6492,16.7469,131800.0
2005-11-08 11:30:00,32.58,32.67,32.5,32.6,42600.0,16.7469,16.7932,16.7058,16.7572,42600.0
2005-11-08 12:00:00,32.6,32.61,32.57,32.6,30700.0,16.7572,16.7623,16.7418,16.7572,30700.0
2005-11-08 12:30:00,32.6,32.72,32.57,32.63,86400.0,16.7572,16.8189,16.7418,16.7726,86400.0
2005-11-08 13:00:00,32.62,32.62,32.53,32.55,65000.0,16.7675,16.7675,16.7212,16.7315,65000.0
2005-11-08 13:30:00,32.56,32.56,32.52,32.55,37400.0,16.7366,16.7366,16.7161,16.7315,37400.0
2005-11-08 14:00:00,32.55,32.6,32.53,32.55,43700.0,16.7315,16.7572,16.7212,16.7315,43700.0
2005-11-08 14:30:00,32.55,32.56,32.46,32.48,91000.0,16.7315,16.7366,16.6852,16.6955,91000.0
2005-11-08 15:00:00,32.49,32.57,32.48,32.53,130500.0,16.7006,16.7418,16.6955,16.7212,130500.0
2005-11-08 15:30:00,32.56,32.63,32.43,32.47,156300.0,16.7366,16.7726,16.6698,16.6904,156300.0
2005-11-09 09:30:00,32.55,32.65,32.49,32.64,105300.0,16.7315,16.7829,16.7006,16.7777,105300.0
2005-11-09 10:00:00,32.64,32.83,32.64,32.83,106900.0,16.7777,16.8754,16.7777,16.8754,106900.0
2005-11-09 10:30:00,32.84,32.93,32.84,32.88,137400.0,16.8805,16.9268,16.8805,16.9011,137400.0
2005-11-09 11:00:00,32.9,32.9,32.84,32.85,111200.0,16.9114,16.9114,16.8805,16.8857,111200.0
2005-11-09 11:30:00,32.86,32.91,32.79,32.84,163300.0,16.8908,16.9165,16.8548,16.8805,163300.0
2005-11-09 12:00:00,32.83,32.99,32.78,32.99,97200.0,16.8754,16.9576,16.8497,16.9576,97200.0
2005-11-09 12:30:00,32.98,33.0,32.94,32.99,81700.0,16.9525,16.9628,16.9319,16.9576,81700.0
2005-11-09 13:00:00,32.99,33.0,32.96,32.98,44700.0,16.9576,16.9628,16.9422,16.9525,44700.0
2005-11-09 13:30:00,32.98,33.0,32.96,32.97,76600.0,16.9525,16.9628,16.9422,16.9474,76600.0
2005-11-09 14:00:00,32.97,32.99,32.91,32.95,109400.0,16.9474,16.9576,16.9165,16.9371,109400.0
2005-11-09 14:30:00,32.94,33.0,32.93,32.93,80100.0,16.9319,16.9628,16.9268,16.9268,80100.0
2005-11-09 15:00:00,32.94,32.99,32.93,32.95,89500.0,16.9319,16.9576,16.9268,16.9371,89500.0
2005-11-09 15:30:00,32.94,32.96,32.88,32.92,137500.0,16.9319,16.9422,16.9011,16.9217,137500.0
2005-11-10 09:30:00,32.95,33.2,32.87,33.07,142200.0,16.9371,17.0656,16.896,16.9988,142200.0
2005-11-10 10:00:00,33.08,33.1,32.9,32.96,105200.0,17.0039,17.0142,16.9114,16.9422,105200.0
2005-11-10 10:30:00,32.96,33.03,32.94,33.0,56500.0,16.9422,16.9782,16.9319,16.9628,56500.0
2005-11-10 11:00:00,33.01,33.04,32.96,33.03,68600.0,16.9679,16.9833,16.9422,16.9782,68600.0
2005-11-10 11:30:00,33.03,33.11,33.0,33.08,39200.0,16.9782,17.0193,16.9628,17.0039,39200.0
2005-11-10 12:00:00,33.08,33.19,33.05,33.18,48800.0,17.0039,17.0604,16.9885,17.0553,48800.0
2005-11-10 12:30:00,33.18,33.2,33.11,33.15,59600.0,17.0553,17.0656,17.0193,17.0399,59600.0
2005-11-10 13:00:00,33.15,33.26,33.15,33.24,62200.0,17.0399,17.0964,17.0399,17.0861,62200.0
2005-11-10 13:30:00,33.24,33.5,33.21,33.46,98600.0,17.0861,17.2198,17.0707,17.1992,98600.0
2005-11-10 14:00:00,33.46,33.49,33.34,33.37,212800.0,17.1992,17.2147,17.1376,17.153,212800.0
2005-11-10 14:30:00,33.37,33.4,33.33,33.39,191300.0,17.153,17.1684,17.1324,17.1633,191300.0
2005-11-10 15:00:00,33.39,33.44,33.34,33.35,129200.0,17.1633,17.189,17.1376,17.1427,129200.0
2005-11-10 15:30:00,33.35,33.42,33.32,33.42,229400.0,17.1427,17.1787,17.1273,17.1787,229400.0
2005-11-11 09:30:00,33.41,33.45,33.28,33.31,100700.0,17.1735,17.1941,17.1067,17.1221,100700.0
2005-11-11 10:00:00,33.31,33.33,33.25,33.32,58300.0,17.1221,17.1324,17.0913,17.1273,58300.0
2005-11-11 10:30:00,33.32,33.35,33.25,33.29,32900.0,17.1273,17.1427,17.0913,17.1118,32900.0
2005-11-11 11:00:00,33.29,33.36,33.27,33.36,42500.0,17.1118,17.1478,17.1016,17.1478,42500.0
2005-11-11 11:30:00,33.36,33.4,33.35,33.38,36400.0,17.1478,17.1684,17.1427,17.1581,36400.0
2005-11-11 12:00:00,33.39,33.44,33.36,33.43,40400.0,17.1633,17.189,17.1478,17.1838,40400.0
2005-11-11 12:30:00,33.44,33.46,33.42,33.43,27800.0,17.189,17.1992,17.1787,17.1838,27800.0
2005-11-11 13:00:00,33.42,33.46,33.36,33.4,105700.0,17.1787,17.1992,17.1478,17.1684,105700.0
2005-11-11 13:30:00,33.4,33.5,33.39,33.42,26800.0,17.1684,17.2198,17.1633,17.1787,26800.0
2005-11-11 14:00:00,33.43,33.5,33.42,33.47,37800.0,17.1838,17.2198,17.1787,17.2044,37800.0
2005-11-11 14:30:00,33.47,33.51,33.45,33.48,58200.0,17.2044,17.2249,17.1941,17.2095,58200.0
2005-11-11 15:00:00,33.46,33.49,33.42,33.44,61700.0,17.1992,17.2147,17.1787,17.189,61700.0
2005-11-11 15:30:00,33.44,33.46,33.39,33.42,165000.0,17.189,17.1992,17.1633,17.1787,165000.0
2005-11-14 09:30:00,33.22,33.22,32.78,33.12,109000.0,17.0759,17.0759,16.8497,17.0245,109000.0
2005-11-14 10:00:00,33.14,33.25,33.09,33.17,36100.0,17.0347,17.0913,17.009,17.0502,36100.0
2005-11-14 10:30:00,33.17,33.22,33.14,33.2,102600.0,17.0502,17.0759,17.0347,17.0656,102600.0
2005-11-14 11:00:00,33.2,33.28,33.2,33.26,36700.0,17.0656,17.1067,17.0656,17.0964,36700.0
2005-11-14 11:30:00,33.26,33.29,33.22,33.27,71700.0,17.0964,17.1118,17.0759,17.1016,71700.0
2005-11-14 12:00:00,33.28,33.29,33.27,33.27,76000.0,17.1067,17.1118,17.1016,17.1016,76000.0
2005-11-14 12:30:00,33.28,33.31,33.25,33.25,69800.0,17.1067,17.1221,17.0913,17.0913,69800.0
2005-11-14 13:00:00,33.26,33.28,33.21,33.21,43000.0,17.0964,17.1067,17.0707,17.0707,43000.0
2005-11-14 13:30:00,33.22,33.33,33.2,33.29,70700.0,17.0759,17.1324,17.0656,17.1118,70700.0
2005-11-14 14:00:00,33.3,33.31,33.21,33.26,34400.0,17.117,17.1221,17.0707,17.0964,34400.0
2005-11-14 14:30:00,33.26,33.28,33.21,33.25,28800.0,17.0964,17.1067,17.0707,17.0913,28800.0
2005-11-14 15:00:00,33.22,33.34,33.22,33.31,62600.0,17.0759,17.1376,17.0759,17.1221,62600.0
2005-11-14 15:30:00,33.31,33.36,33.25,33.33,112500.0,17.1221,17.1478,17.0913,17.1324,112500.0
2005-11-15 09:30:00,33.3,33.42,33.27,33.35,167400.0,17.117,17.1787,17.1016,17.1427,167400.0
2005-11-15 10:00:00,33.34,33.35,33.13,33.15,150000.0,17.1376,17.1427,17.0296,17.0399,150000.0
2005-11-15 10:30:00,33.14,33.22,33.09,33.17,91900.0,17.0347,17.0759,17.009,17.0502,91900.0
2005-11-15 11:00:00,33.17,33.18,33.13,33.15,57800.0,17.0502,17.0553,17.0296,17.0399,57800.0
2005-11-15 11:30:00,33.14,33.16,33.1,33.13,46800.0,17.0347,17.045,17.0142,17.0296,46800.0
2005-11-15 12:00:00,33.15,33.15,33.07,33.09,92200.0,17.0399,17.0399,16.9988,17.009,92200.0
2005-11-15 12:30:00,33.1,33.12,33.04,33.05,49900.0,17.0142,17.0245,16.9833,16.9885,49900.0
2005-11-15 13:00:00,33.06,33.09,33.04,33.05,41300.0,16.9936,17.009,16.9833,16.9885,41300.0
2005-11-15 13:30:00,33.04,33.08,33.0,33.02,49300.0,16.9833,17.0039,16.9628,16.9731,49300.0
2005-11-15 14:00:00,33.02,33.02,32.87,32.95,107000.0,16.9731,16.9731,16.896,16.9371,107000.0
2005-11-15 14:30:00,32.96,32.96,32.74,32.75,179700.0,16.9422,16.9422,16.8291,16.8343,179700.0
2005-11-15 15:00:00,32.74,32.81,32.71,32.8,108800.0,16.8291,16.8651,16.8137,16.86,108800.0
2005-11-15 15:30:00,32.8,32.93,32.78,32.88,159900.0,16.86,16.9268,16.8497,16.9011,159900.0
2005-11-16 09:30:00,32.96,33.03,32.78,32.8,73300.0,16.9422,16.9782,16.8497,16.86,73300.0
2005-11-16 10:00:00,32.8,32.85,32.69,32.7,107900.0,16.86,16.8857,16.8034,16.8086,107900.0
2005-11-16 10:30:00,32.69,32.7,32.6,32.61,85000.0,16.8034,16.8086,16.7572,16.7623,85000.0
2005-11-16 11:00:00,32.61,32.62,32.51,32.57,47700.0,16.7623,16.7675,16.7109,16.7418,47700.0
2005-11-16 11:30:00,32.59,32.8,32.56,32.77,64600.0,16.752,16.86,16.7366,16.8446,64600.0
2005-11-16 12:00:00,32.77,32.84,32.76,32.76,79800.0,16.8446,16.8805,16.8394,16.8394,79800.0
2005-11-16 12:30:00,32.76,32.77,32.71,32.73,26700.0,16.8394,16.8446,16.8137,16.824,26700.0
2005-11-16 13:00:00,32.71,32.72,32.64,32.72,43700.0,16.8137,16.8189,16.7777,16.8189,43700.0
2005-11-16 13:30:00,32.72,32.73,32.64,32.66,27500.0,16.8189,16.824,16.7777,16.788,27500.0
2005-11-16 14:00:00,32.66,32.8,32.6,32.67,56000.0,16.788,16.86,16.7572,16.7932,56000.0
2005-11-16 14:30:00,32.66,32.72,32.6,32.69,48800.0,16.788,16.8189,16.7572,16.8034,48800.0
2005-11-16 15:00:00,32.7,32.74,32.64,32.71,64500.0,16.8086,16.8291,16.7777,16.8137,64500.0
2005-11-16 15:30:00,32.7,32.77,32.65,32.75,199500.0,16.8086,16.8446,16.7829,16.8343,199500.0
2005-11-17 09:30:00,32.9,32.96,32.73,32.87,105700.0,16.9114,16.9422,16.824,16.896,105700.0
2005-11-17 10:00:00,32.87,33.03,32.77,32.97,83900.0,16.896,16.9782,16.8446,16.9474,83900.0
2005-11-17 10:30:00,32.97,32.97,32.87,32.94,59700.0,16.9474,16.9474,16.896,16.9319,59700.0
2005-11-17 11:00:00,32.94,32.96,32.84,32.85,67000.0,16.9319,16.9422,16.8805,16.8857,67000.0
2005-11-17 11:30:00,32.84,32.9,32.82,32.87,60300.0,16.8805,16.9114,16.8703,16.896,60300.0
2005-11-17 12:00:00,32.87,32.91,32.85,32.9,63400.0,16.896,16.9165,16.8857,16.9114,63400.0
2005-11-17 12:30:00,32.9,32.99,32.88,32.96,44200.0,16.9114,16.9576,16.9011,16.9422,44200.0
2005-11-17 13:00:00,32.96,33.01,32.9,32.96,52900.0,16.9422,16.9679,16.9114,16.9422,52900.0
2005-11-17 13:30:00,32.96,33.02,32.95,33.02,46300.0,16.9422,16.9731,16.9371,16.9731,46300.0
2005-11-17 14:00:00,33.0,33.23,33.0,33.22,84000.0,16.9628,17.081,16.9628,17.0759,84000.0
2005-11-17 14:30:00,33.23,33.23,33.17,33.18,74900.0,17.081,17.081,17.0502,17.0553,74900.0
2005-11-17 15:00:00,33.17,33.22,33.1,33.22,137200.0,17.0502,17.0759,17.0142,17.0759,137200.0
2005-11-17 15:30:00,33.22,33.29,33.15,33.15,236800.0,17.0759,17.1118,17.0399,17.0399,236800.0
2005-11-18 09:30:00,33.9,33.95,33.41,33.49,549200.0,17.4254,17.4511,17.1735,17.2147,549200.0
2005-11-18 10:00:00,33.49,33.56,33.3,33.45,94200.0,17.2147,17.2506,17.117,17.1941,94200.0
2005-11-18 10:30:00,33.46,33.49,33.19,33.2,55000.0,17.1992,17.2147,17.0604,17.0656,55000.0
2005-11-18 11:00:00,33.2,33.3,33.19,33.25,50200.0,17.0656,17.117,17.0604,17.0913,50200.0
2005-11-18 11:30:00,33.26,33.26,33.17,33.17,44000.0,17.0964,17.0964,17.0502,17.0502,44000.0
2005-11-18 12:00:00,33.17,33.2,33.14,33.16,54800.0,17.0502,17.0656,17.0347,17.045,54800.0
2005-11-18 12:30:00,33.17,33.17,33.06,33.12,39300.0,17.0502,17.0502,16.9936,17.0245,39300.0
2005-11-18 13:00:00,33.12,33.19,33.12,33.17,34700.0,17.0245,17.0604,17.0245,17.0502,34700.0
2005-11-18 13:30:00,33.18,33.32,33.16,33.29,69800.0,17.0553,17.1273,17.045,17.1118,69800.0
2005-11-18 14:00:00,33.29,33.3,33.2,33.2,47000.0,17.1118,17.117,17.0656,17.0656,47000.0
2005-11-18 14:30:00,33.21,33.31,33.21,33.28,53000.0,17.0707,17.1221,17.0707,17.1067,53000.0
2005-11-18 15:00:00,33.28,33.32,33.24,33.26,66200.0,17.1067,17.1273,17.0861,17.0964,66200.0
2005-11-18 15:30:00,33.26,33.43,33.26,33.4,145500.0,17.0964,17.1838,17.0964,17.1684,145500.0
2005-11-21 09:30:00,33.06,33.19,32.73,33.14,187700.0,16.9936,17.0604,16.824,17.0347,187700.0
2005-11-21 10:00:00,33.14,33.28,33.11,33.28,52900.0,17.0347,17.1067,17.0193,17.1067,52900.0
2005-11-21 10:30:00,33.29,33.38,33.25,33.35,63000.0,17.1118,17.1581,17.0913,17.1427,63000.0
2005-11-21 11:00:00,33.37,33.39,33.28,33.34,41500.0,17.153,17.1633,17.1067,17.1376,41500.0
2005-11-21 11:30:00,33.33,33.38,33.28,33.37,34900.0,17.1324,17.1581,17.1067,17.153,34900.0
2005-11-21 12:00:00,33.35,33.46,33.33,33.43,84300.0,17.1427,17.1992,17.1324,17.1838,84300.0
2005-11-21 12:30:00,33.43,33.5,33.41,33.45,108400.0,17.1838,17.2198,17.1735,17.1941,108400.0
2005-11-21 13:00:00,33.44,33.45,33.39,33.43,35700.0,17.189,17.1941,17.1633,17.1838,35700.0
2005-11-21 13:30:00,33.44,33.52,33.43,33.5,49200.0,17.189,17.2301,17.1838,17.2198,49200.0
2005-11-21 14:00:00,33.51,33.51,33.41,33.51,71600.0,17.2249,17.2249,17.1735,17.2249,71600.0
2005-11-21 14:30:00,33.51,33.53,33.47,33.48,80900.0,17.2249,17.2352,17.2044,17.2095,80900.0
2005-11-21 15:00:00,33.48,33.54,33.41,33.52,120700.0,17.2095,17.2404,17.1735,17.2301,120700.0
2005-11-21 15:30:00,33.52,33.64,33.49,33.52,258500.0,17.2301,17.2918,17.2147,17.2301,258500.0
2005-11-22 09:30:00,33.46,33.46,33.3,33.3,91900.0,17.1992,17.1992,17.117,17.117,91900.0
2005-11-22 10:00:00,33.31,33.38,33.25,33.31,90300.0,17.1221,17.1581,17.0913,17.1221,90300.0
2005-11-22 10:30:00,33.3,33.38,33.29,33.33,33000.0,17.117,17.1581,17.1118,17.1324,33000.0
2005-11-22 11:00:00,33.34,33.39,33.31,33.35,45000.0,17.1376,17.1633,17.1221,17.1427,45000.0
2005-11-22 11:30:00,33.35,33.37,33.28,33.29,107800.0,17.1427,17.153,17.1067,17.1118,107800.0
2005-11-22 12:00:00,33.29,33.32,33.13,33.19,94100.0,17.1118,17.1273,17.0296,17.0604,94100.0
2005-11-22 12:30:00,33.18,33.27,33.18,33.2,201200.0,17.0553,17.1016,17.0553,17.0656,201200.0
2005-11-22 13:00:00,33.21,33.29,33.19,33.19,123500.0,17.0707,17.1118,17.0604,17.0604,123500.0
2005-11-22 13:30:00,33.2,33.2,33.12,33.14,168500.0,17.0656,17.0656,17.0245,17.0347,168500.0
2005-11-22 14:00:00,33.14,33.46,33.14,33.43,202400.0,17.0347,17.1992,17.0347,17.1838,202400.0
2005-11-22 14:30:00,33.45,33.66,33.43,33.62,279100.0,17.1941,17.302,17.1838,17.2815,279100.0
2005-11-22 15:00:00,33.62,33.69,33.52,33.52,265200.0,17.2815,17.3175,17.2301,17.2301,265200.0
2005-11-22 15:30:00,33.53,33.71,33.48,33.65,368000.0,17.2352,17.3277,17.2095,17.2969,368000.0
2005-11-23 09:30:00,33.59,33.81,33.59,33.8,124800.0,17.2661,17.3791,17.2661,17.374,124800.0
2005-11-23 10:00:00,33.79,33.8,33.75,33.79,42400.0,17.3689,17.374,17.3483,17.3689,42400.0
2005-11-23 10:30:00,33.78,33.81,33.75,33.79,60800.0,17.3637,17.3791,17.3483,17.3689,60800.0
2005-11-23 11:00:00,33.79,33.88,33.76,33.87,76800.0,17.3689,17.4151,17.3534,17.41,76800.0
2005-11-23 11:30:00,33.88,33.98,33.83,33.96,80900.0,17.4151,17.4665,17.3894,17.4562,80900.0
2005-11-23 12:00:00,33.95,33.96,33.77,33.87,74600.0,17.4511,17.4562,17.3586,17.41,74600.0
2005-11-23 12:30:00,33.91,33.95,33.86,33.87,73400.0,17.4305,17.4511,17.4048,17.41,73400.0
2005-11-23 13:00:00,33.87,33.9,33.85,33.9,25500.0,17.41,17.4254,17.3997,17.4254,25500.0
2005-11-23 13:30:00,33.89,33.9,33.83,33.83,77300.0,17.4203,17.4254,17.3894,17.3894,77300.0
2005-11-23 14:00:00,33.84,33.88,33.83,33.87,66700.0,17.3946,17.4151,17.3894,17.41,66700.0
2005-11-23 14:30:00,33.86,33.87,33.8,33.83,95500.0,17.4048,17.41,17.374,17.3894,95500.0
2005-11-23 15:00:00,33.82,33.82,33.68,33.72,108800.0,17.3843,17.3843,17.3123,17.3329,108800.0
2005-11-23 15:30:00,33.72,33.8,33.7,33.76,197200.0,17.3329,17.374,17.3226,17.3534,197200.0
2005-11-25 09:30:00,33.38,33.5,33.23,33.42,153400.0,17.3247,17.387,17.2469,17.3455,153400.0
2005-11-25 10:00:00,33.43,33.44,33.31,33.33,73700.0,17.3507,17.3559,17.2884,17.2988,73700.0
2005-11-25 10:30:00,33.32,33.38,33.29,33.34,74900.0,17.2936,17.3247,17.278,17.304,74900.0
2005-11-25 11:00:00,33.34,33.4,33.34,33.34,84900.0,17.304,17.3351,17.304,17.304,84900.0
2005-11-25 11:30:00,33.34,33.41,33.34,33.39,87100.0,17.304,17.3403,17.304,17.3299,87100.0
2005-11-25 12:00:00,33.39,33.46,33.38,33.46,69800.0,17.3299,17.3662,17.3247,17.3662,69800.0
2005-11-25 12:30:00,33.43,33.47,33.42,33.46,85700.0,17.3507,17.3714,17.3455,17.3662,85700.0
2005-11-25 13:00:00,33.46,33.47,33.46,33.47,21400.0,17.3662,17.3714,17.3662,17.3714,21400.0
2005-11-25 13:30:00,33.47,33.47,33.47,33.47,0.0,17.3714,17.3714,17.3714,17.3714,0.0
2005-11-25 14:00:00,33.47,33.47,33.47,33.47,0.0,17.3714,17.3714,17.3714,17.3714,0.0
2005-11-25 14:30:00,33.47,33.47,33.47,33.47,0.0,17.3714,17.3714,17.3714,17.3714,0.0
2005-11-25 15:00:00,33.47,33.47,33.47,33.47,0.0,17.3714,17.3714,17.3714,17.3714,0.0
2005-11-25 15:30:00,33.47,33.47,33.47,33.47,0.0,17.3714,17.3714,17.3714,17.3714,0.0
2005-11-28 09:30:00,33.53,33.63,33.38,33.54,54900.0,17.4026,17.4545,17.3247,17.4078,54900.0
2005-11-28 10:00:00,33.53,33.66,33.51,33.64,65900.0,17.4026,17.47,17.3922,17.4597,65900.0
2005-11-28 10:30:00,33.64,33.74,33.63,33.66,67900.0,17.4597,17.5116,17.4545,17.47,67900.0
2005-11-28 11:00:00,33.64,33.71,33.58,33.7,46400.0,17.4597,17.496,17.4285,17.4908,46400.0
2005-11-28 11:30:00,33.7,33.76,33.7,33.73,59900.0,17.4908,17.5219,17.4908,17.5064,59900.0
2005-11-28 12:00:00,33.73,33.78,33.72,33.77,50400.0,17.5064,17.5323,17.5012,17.5271,50400.0
2005-11-28 12:30:00,33.76,33.78,33.63,33.66,162700.0,17.5219,17.5323,17.4545,17.47,162700.0
2005-11-28 13:00:00,33.67,33.75,33.66,33.75,129200.0,17.4752,17.5168,17.47,17.5168,129200.0
2005-11-28 13:30:00,33.75,33.76,33.7,33.7,50300.0,17.5168,17.5219,17.4908,17.4908,50300.0
2005-11-28 14:00:00,33.71,33.73,33.67,33.72,92200.0,17.496,17.5064,17.4752,17.5012,92200.0
2005-11-28 14:30:00,33.72,33.73,33.69,33.71,67100.0,17.5012,17.5064,17.4856,17.496,67100.0
2005-11-28 15:00:00,33.71,33.77,33.69,33.74,147000.0,17.496,17.5271,17.4856,17.5116,147000.0
2005-11-28 15:30:00,33.74,33.74,33.59,33.63,156300.0,17.5116,17.5116,17.4337,17.4545,156300.0
2005-11-29 09:30:00,33.8,33.94,33.7,33.93,156200.0,17.5427,17.6154,17.4908,17.6102,156200.0
2005-11-29 10:00:00,33.92,33.99,33.9,33.96,114500.0,17.605,17.6413,17.5946,17.6257,114500.0
2005-11-29 10:30:00,33.97,33.99,33.8,33.83,111100.0,17.6309,17.6413,17.5427,17.5583,111100.0
2005-11-29 11:00:00,33.83,33.86,33.7,33.78,189400.0,17.5583,17.5738,17.4908,17.5323,189400.0
2005-11-29 11:30:00,33.79,33.87,33.79,33.81,67600.0,17.5375,17.579,17.5375,17.5479,67600.0
2005-11-29 12:00:00,33.81,33.81,33.74,33.75,25000.0,17.5479,17.5479,17.5116,17.5168,25000.0
2005-11-29 12:30:00,33.74,33.75,33.68,33.68,45300.0,17.5116,17.5168,17.4804,17.4804,45300.0
2005-11-29 13:00:00,33.68,33.68,33.63,33.64,23600.0,17.4804,17.4804,17.4545,17.4597,23600.0
2005-11-29 13:30:00,33.64,33.64,33.55,33.61,69700.0,17.4597,17.4597,17.413,17.4441,69700.0
2005-11-29 14:00:00,33.62,33.68,33.54,33.54,62700.0,17.4493,17.4804,17.4078,17.4078,62700.0
2005-11-29 14:30:00,33.55,33.65,33.54,33.6,82500.0,17.413,17.4649,17.4078,17.4389,82500.0
2005-11-29 15:00:00,33.6,33.61,33.53,33.58,59800.0,17.4389,17.4441,17.4026,17.4285,59800.0
2005-11-29 15:30:00,33.58,33.59,33.51,33.57,103700.0,17.4285,17.4337,17.3922,17.4233,103700.0
2005-11-30 09:30:00,33.71,33.74,33.48,33.51,102700.0,17.496,17.5116,17.3766,17.3922,102700.0
2005-11-30 10:00:00,33.5,33.53,33.31,33.34,129400.0,17.387,17.4026,17.2884,17.304,129400.0
2005-11-30 10:30:00,33.34,33.36,33.25,33.36,112600.0,17.304,17.3143,17.2572,17.3143,112600.0
2005-11-30 11:00:00,33.35,33.42,33.33,33.37,55000.0,17.3091,17.3455,17.2988,17.3195,55000.0
2005-11-30 11:30:00,33.37,33.39,33.08,33.1,67500.0,17.3195,17.3299,17.169,17.1794,67500.0
2005-11-30 12:00:00,33.08,33.1,33.0,33.03,55000.0,17.169,17.1794,17.1275,17.1431,55000.0
2005-11-30 12:30:00,33.03,33.1,33.01,33.1,41200.0,17.1431,17.1794,17.1327,17.1794,41200.0
2005-11-30 13:00:00,33.09,33.16,33.07,33.08,34300.0,17.1742,17.2105,17.1638,17.169,34300.0
2005-11-30 13:30:00,33.07,33.11,33.02,33.04,44400.0,17.1638,17.1846,17.1379,17.1483,44400.0
2005-11-30 14:00:00,33.04,33.17,33.04,33.15,112500.0,17.1483,17.2157,17.1483,17.2053,112500.0
2005-11-30 14:30:00,33.16,33.16,33.07,33.11,138700.0,17.2105,17.2105,17.1638,17.1846,138700.0
2005-11-30 15:00:00,33.1,33.14,33.03,33.12,197800.0,17.1794,17.2002,17.1431,17.1898,197800.0
2005-11-30 15:30:00,33.13,33.16,33.06,33.14,198200.0,17.195,17.2105,17.1586,17.2002,198200.0
2005-12-01 09:30:00,33.35,33.46,33.2,33.35,210300.0,17.3091,17.3662,17.2313,17.3091,210300.0
2005-12-01 10:00:00,33.37,33.45,33.26,33.29,89400.0,17.3195,17.3611,17.2624,17.278,89400.0
2005-12-01 10:30:00,33.29,33.31,33.18,33.31,54700.0,17.278,17.2884,17.2209,17.2884,54700.0
2005-12-01 11:00:00,33.31,33.4,33.3,33.32,72300.0,17.2884,17.3351,17.2832,17.2936,72300.0
2005-12-01 11:30:00,33.34,33.36,33.27,33.31,61800.0,17.304,17.3143,17.2676,17.2884,61800.0
2005-12-01 12:00:00,33.31,33.37,33.31,33.37,47900.0,17.2884,17.3195,17.2884,17.3195,47900.0
2005-12-01 12:30:00,33.37,33.42,33.32,33.41,49800.0,17.3195,17.3455,17.2936,17.3403,49800.0
2005-12-01 13:00:00,33.41,33.45,33.38,33.45,41900.0,17.3403,17.3611,17.3247,17.3611,41900.0
2005-12-01 13:30:00,33.44,33.44,33.36,33.36,62900.0,17.3559,17.3559,17.3143,17.3143,62900.0
2005-12-01 14:00:00,33.36,33.38,33.31,33.32,48700.0,17.3143,17.3247,17.2884,17.2936,48700.0
2005-12-01 14:30:00,33.32,33.39,33.32,33.35,64500.0,17.2936,17.3299,17.2936,17.3091,64500.0
2005-12-01 15:00:00,33.35,33.4,33.31,33.35,73100.0,17.3091,17.3351,17.2884,17.3091,73100.0
2005-12-01 15:30:00,33.35,33.48,33.33,33.44,210400.0,17.3091,17.3766,17.2988,17.3559,210400.0
2005-12-02 09:30:00,33.22,33.34,33.15,33.27,93200.0,17.2417,17.304,17.2053,17.2676,93200.0
2005-12-02 10:00:00,33.27,33.47,33.27,33.41,41900.0,17.2676,17.3714,17.2676,17.3403,41900.0
2005-12-02 10:30:00,33.43,33.46,33.31,33.31,31700.0,17.3507,17.3662,17.2884,17.2884,31700.0
2005-12-02 11:00:00,33.33,33.49,33.31,33.44,27400.0,17.2988,17.3818,17.2884,17.3559,27400.0
2005-12-02 11:30:00,33.44,33.51,33.43,33.48,55200.0,17.3559,17.3922,17.3507,17.3766,55200.0
2005-12-02 12:00:00,33.46,33.48,33.35,33.4,40400.0,17.3662,17.3766,17.3091,17.3351,40400.0
2005-12-02 12:30:00,33.39,33.39,33.31,33.31,21900.0,17.3299,17.3299,17.2884,17.2884,21900.0
2005-12-02 13:00:00,33.32,33.35,33.3,33.33,26300.0,17.2936,17.3091,17.2832,17.2988,26300.0
2005-12-02 13:30:00,33.34,33.34,33.29,33.31,36100.0,17.304,17.304,17.278,17.2884,36100.0
2005-12-02 14:00:00,33.31,33.33,33.26,33.3,38200.0,17.2884,17.2988,17.2624,17.2832,38200.0
2005-12-02 14:30:00,33.29,33.38,33.29,33.33,47000.0,17.278,17.3247,17.278,17.2988,47000.0
2005-12-02 15:00:00,33.33,33.47,33.29,33.44,35100.0,17.2988,17.3714,17.278,17.3559,35100.0
2005-12-02 15:30:00,33.45,33.46,33.38,33.4,62600.0,17.3611,17.3662,17.3247,17.3351,62600.0
2005-12-05 09:30:00,33.2,33.3,33.06,33.07,69300.0,17.2313,17.2832,17.1586,17.1638,69300.0
2005-12-05 10:00:00,33.07,33.09,32.93,33.09,69300.0,17.1638,17.1742,17.0912,17.1742,69300.0
2005-12-05 10:30:00,33.09,33.11,32.82,32.95,89300.0,17.1742,17.1846,17.0341,17.1015,89300.0
2005-12-05 11:00:00,32.94,33.1,32.93,33.07,52500.0,17.0964,17.1794,17.0912,17.1638,52500.0
2005-12-05 11:30:00,33.07,33.1,33.03,33.07,24100.0,17.1638,17.1794,17.1431,17.1638,24100.0
2005-12-05 12:00:00,33.08,33.14,33.05,33.12,20200.0,17.169,17.2002,17.1534,17.1898,20200.0
2005-12-05 12:30:00,33.13,33.26,33.13,33.21,30900.0,17.195,17.2624,17.195,17.2365,30900.0
2005-12-05 13:00:00,33.22,33.25,33.2,33.23,22800.0,17.2417,17.2572,17.2313,17.2469,22800.0
2005-12-05 13:30:00,33.22,33.23,33.16,33.19,33300.0,17.2417,17.2469,17.2105,17.2261,33300.0
2005-12-05 14:00:00,33.19,33.24,33.17,33.24,59900.0,17.2261,17.2521,17.2157,17.2521,59900.0
2005-12-05 14:30:00,33.23,33.33,33.22,33.31,34000.0,17.2469,17.2988,17.2417,17.2884,34000.0
2005-12-05 15:00:00,33.31,33.32,33.17,33.21,45000.0,17.2884,17.2936,17.2157,17.2365,45000.0
2005-12-05 15:30:00,33.22,33.3,33.21,33.26,91800.0,17.2417,17.2832,17.2365,17.2624,91800.0
2005-12-06 09:30:00,33.42,33.47,33.38,33.42,68500.0,17.3455,17.3714,17.3247,17.3455,68500.0
2005-12-06 10:00:00,33.43,33.49,33.39,33.49,63400.0,17.3507,17.3818,17.3299,17.3818,63400.0
2005-12-06 10:30:00,33.48,33.55,33.47,33.54,84300.0,17.3766,17.413,17.3714,17.4078,84300.0
2005-12-06 11:00:00,33.54,33.55,33.47,33.53,138200.0,17.4078,17.413,17.3714,17.4026,138200.0
2005-12-06 11:30:00,33.54,33.63,33.53,33.57,74000.0,17.4078,17.4545,17.4026,17.4233,74000.0
2005-12-06 12:00:00,33.56,33.73,33.56,33.69,78300.0,17.4181,17.5064,17.4181,17.4856,78300.0
2005-12-06 12:30:00,33.68,33.74,33.67,33.73,57300.0,17.4804,17.5116,17.4752,17.5064,57300.0
2005-12-06 13:00:00,33.71,33.76,33.7,33.76,68900.0,17.496,17.5219,17.4908,17.5219,68900.0
2005-12-06 13:30:00,33.75,33.82,33.74,33.79,81600.0,17.5168,17.5531,17.5116,17.5375,81600.0
2005-12-06 14:00:00,33.79,33.81,33.7,33.71,71300.0,17.5375,17.5479,17.4908,17.496,71300.0
2005-12-06 14:30:00,33.72,33.74,33.69,33.72,101500.0,17.5012,17.5116,17.4856,17.5012,101500.0
2005-12-06 15:00:00,33.71,33.73,33.52,33.6,163400.0,17.496,17.5064,17.3974,17.4389,163400.0
2005-12-06 15:30:00,33.6,33.64,33.51,33.54,267600.0,17.4389,17.4597,17.3922,17.4078,267600.0
2005-12-07 09:30:00,33.47,33.52,33.19,33.2,77100.0,17.3714,17.3974,17.2261,17.2313,77100.0
2005-12-07 10:00:00,33.21,33.29,33.16,33.18,56000.0,17.2365,17.278,17.2105,17.2209,56000.0
2005-12-07 10:30:00,33.18,33.24,33.1,33.1,64500.0,17.2209,17.2521,17.1794,17.1794,64500.0
2005-12-07 11:00:00,33.1,33.16,33.07,33.1,105900.0,17.1794,17.2105,17.1638,17.1794,105900.0
2005-12-07 11:30:00,33.1,33.18,33.05,33.05,56700.0,17.1794,17.2209,17.1534,17.1534,56700.0
2005-12-07 12:00:00,33.05,33.08,33.0,33.05,87500.0,17.1534,17.169,17.1275,17.1534,87500.0
2005-12-07 12:30:00,33.06,33.06,33.0,33.03,55700.0,17.1586,17.1586,17.1275,17.1431,55700.0
2005-12-07 13:00:00,33.03,33.03,32.8,32.82,74500.0,17.1431,17.1431,17.0237,17.0341,74500.0
2005-12-07 13:30:00,32.82,32.98,32.8,32.91,88900.0,17.0341,17.1171,17.0237,17.0808,88900.0
2005-12-07 14:00:00,32.91,32.97,32.83,32.89,118500.0,17.0808,17.1119,17.0393,17.0704,118500.0
2005-12-07 14:30:00,32.89,33.0,32.86,32.87,81700.0,17.0704,17.1275,17.0548,17.06,81700.0
2005-12-07 15:00:00,32.86,32.97,32.82,32.96,108900.0,17.0548,17.1119,17.0341,17.1067,108900.0
2005-12-07 15:30:00,32.95,33.17,32.9,33.14,312800.0,17.1015,17.2157,17.0756,17.2002,312800.0
2005-12-08 09:30:00,33.0,33.08,32.83,32.84,96600.0,17.1275,17.169,17.0393,17.0445,96600.0
2005-12-08 10:00:00,32.86,32.99,32.86,32.97,57900.0,17.0548,17.1223,17.0548,17.1119,57900.0
2005-12-08 10:30:00,32.96,33.23,32.89,33.23,104500.0,17.1067,17.2469,17.0704,17.2469,104500.0
2005-12-08 11:00:00,33.23,33.33,33.19,33.26,89600.0,17.2469,17.2988,17.2261,17.2624,89600.0
2005-12-08 11:30:00,33.26,33.35,33.26,33.31,59200.0,17.2624,17.3091,17.2624,17.2884,59200.0
2005-12-08 12:00:00,33.3,33.33,33.26,33.28,86600.0,17.2832,17.2988,17.2624,17.2728,86600.0
2005-12-08 12:30:00,33.27,33.27,33.15,33.2,71400.0,17.2676,17.2676,17.2053,17.2313,71400.0
2005-12-08 13:00:00,33.19,33.2,33.0,33.0,81900.0,17.2261,17.2313,17.1275,17.1275,81900.0
2005-12-08 13:30:00,33.01,33.11,33.01,33.08,99600.0,17.1327,17.1846,17.1327,17.169,99600.0
2005-12-08 14:00:00,33.07,33.08,32.87,32.89,101300.0,17.1638,17.169,17.06,17.0704,101300.0
2005-12-08 14:30:00,32.88,32.95,32.83,32.91,89300.0,17.0652,17.1015,17.0393,17.0808,89300.0
2005-12-08 15:00:00,32.9,33.0,32.82,32.9,82000.0,17.0756,17.1275,17.0341,17.0756,82000.0
2005-12-08 15:30:00,32.9,32.99,32.85,32.99,308700.0,17.0756,17.1223,17.0496,17.1223,308700.0
2005-12-09 09:30:00,33.02,33.18,32.97,33.1,106000.0,17.1379,17.2209,17.1119,17.1794,106000.0
2005-12-09 10:00:00,33.11,33.13,32.89,32.89,64600.0,17.1846,17.195,17.0704,17.0704,64600.0
2005-12-09 10:30:00,32.89,33.04,32.88,33.04,48200.0,17.0704,17.1483,17.0652,17.1483,48200.0
2005-12-09 11:00:00,33.04,33.16,33.01,33.15,81700.0,17.1483,17.2105,17.1327,17.2053,81700.0
2005-12-09 11:30:00,33.15,33.19,33.07,33.07,45500.0,17.2053,17.2261,17.1638,17.1638,45500.0
2005-12-09 12:00:00,33.08,33.22,33.08,33.17,67000.0,17.169,17.2417,17.169,17.2157,67000.0
2005-12-09 12:30:00,33.18,33.28,33.15,33.27,74100.0,17.2209,17.2728,17.2053,17.2676,74100.0
2005-12-09 13:00:00,33.27,33.31,33.2,33.24,39300.0,17.2676,17.2884,17.2313,17.2521,39300.0
2005-12-09 13:30:00,33.23,33.36,33.23,33.31,40100.0,17.2469,17.3143,17.2469,17.2884,40100.0
2005-12-09 14:00:00,33.3,33.46,33.3,33.45,103400.0,17.2832,17.3662,17.2832,17.3611,103400.0
2005-12-09 14:30:00,33.45,33.46,33.26,33.3,176300.0,17.3611,17.3662,17.2624,17.2832,176300.0
2005-12-09 15:00:00,33.29,33.31,33.23,33.28,91600.0,17.278,17.2884,17.2469,17.2728,91600.0
2005-12-09 15:30:00,33.27,33.28,33.14,33.14,206000.0,17.2676,17.2728,17.2002,17.2002,206000.0
2005-12-12 09:30:00,33.31,33.31,33.05,33.09,111900.0,17.2884,17.2884,17.1534,17.1742,111900.0
2005-12-12 10:00:00,33.11,33.13,33.06,33.09,109600.0,17.1846,17.195,17.1586,17.1742,109600.0
2005-12-12 10:30:00,33.08,33.13,32.95,33.02,127800.0,17.169,17.195,17.1015,17.1379,127800.0
2005-12-12 11:00:00,33.02,33.15,33.0,33.07,69700.0,17.1379,17.2053,17.1275,17.1638,69700.0
2005-12-12 11:30:00,33.06,33.1,33.01,33.04,59500.0,17.1586,17.1794,17.1327,17.1483,59500.0
2005-12-12 12:00:00,33.04,33.05,32.92,32.92,42200.0,17.1483,17.1534,17.086,17.086,42200.0
2005-12-12 12:30:00,32.92,32.92,32.8,32.87,38300.0,17.086,17.086,17.0237,17.06,38300.0
2005-12-12 13:00:00,32.87,32.88,32.77,32.8,41000.0,17.06,17.0652,17.0081,17.0237,41000.0
2005-12-12 13:30:00,32.79,32.87,32.78,32.84,46900.0,17.0185,17.06,17.0133,17.0445,46900.0
2005-12-12 14:00:00,32.83,32.88,32.78,32.79,63600.0,17.0393,17.0652,17.0133,17.0185,63600.0
2005-12-12 14:30:00,32.79,32.98,32.79,32.92,100400.0,17.0185,17.1171,17.0185,17.086,100400.0
2005-12-12 15:00:00,32.92,33.0,32.89,32.96,63600.0,17.086,17.1275,17.0704,17.1067,63600.0
2005-12-12 15:30:00,32.96,33.02,32.92,32.99,115800.0,17.1067,17.1379,17.086,17.1223,115800.0
2005-12-13 09:30:00,32.84,33.04,32.8,32.96,115500.0,17.0445,17.1483,17.0237,17.1067,115500.0
2005-12-13 10:00:00,32.97,33.02,32.93,32.94,52400.0,17.1119,17.1379,17.0912,17.0964,52400.0
2005-12-13 10:30:00,32.93,32.93,32.88,32.91,40600.0,17.0912,17.0912,17.0652,17.0808,40600.0
2005-12-13 11:00:00,32.91,32.96,32.88,32.91,38900.0,17.0808,17.1067,17.0652,17.0808,38900.0
2005-12-13 11:30:00,32.91,32.91,32.87,32.88,34100.0,17.0808,17.0808,17.06,17.0652,34100.0
2005-12-13 12:00:00,32.89,32.91,32.88,32.9,43100.0,17.0704,17.0808,17.0652,17.0756,43100.0
2005-12-13 12:30:00,32.9,32.91,32.88,32.88,29800.0,17.0756,17.0808,17.0652,17.0652,29800.0
2005-12-13 13:00:00,32.88,32.97,32.87,32.92,39800.0,17.0652,17.1119,17.06,17.086,39800.0
2005-12-13 13:30:00,32.93,32.95,32.87,32.89,22700.0,17.0912,17.1015,17.06,17.0704,22700.0
2005-12-13 14:00:00,32.9,33.27,32.86,33.19,172100.0,17.0756,17.2676,17.0548,17.2261,172100.0
2005-12-13 14:30:00,33.24,33.46,33.15,33.42,248500.0,17.2521,17.3662,17.2053,17.3455,248500.0
2005-12-13 15:00:00,33.42,33.43,33.29,33.32,137800.0,17.3455,17.3507,17.278,17.2936,137800.0
2005-12-13 15:30:00,33.31,33.41,33.28,33.35,316200.0,17.2884,17.3403,17.2728,17.3091,316200.0
2005-12-14 09:30:00,33.27,33.47,33.27,33.42,175100.0,17.2676,17.3714,17.2676,17.3455,175100.0
2005-12-14 10:00:00,33.43,33.44,33.28,33.36,152400.0,17.3507,17.3559,17.2728,17.3143,152400.0
2005-12-14 10:30:00,33.36,33.49,33.36,33.37,177600.0,17.3143,17.3818,17.3143,17.3195,177600.0
2005-12-14 11:00:00,33.37,33.39,33.29,33.34,66500.0,17.3195,17.3299,17.278,17.304,66500.0
2005-12-14 11:30:00,33.33,33.38,33.28,33.3,48700.0,17.2988,17.3247,17.2728,17.2832,48700.0
2005-12-14 12:00:00,33.3,33.32,33.26,33.27,51400.0,17.2832,17.2936,17.2624,17.2676,51400.0
2005-12-14 12:30:00,33.27,33.3,33.2,33.29,84800.0,17.2676,17.2832,17.2313,17.278,84800.0
2005-12-14 13:00:00,33.29,33.35,33.28,33.35,62400.0,17.278,17.3091,17.2728,17.3091,62400.0
2005-12-14 13:30:00,33.34,33.44,33.34,33.4,135700.0,17.304,17.3559,17.304,17.3351,135700.0
2005-12-14 14:00:00,33.4,33.44,33.37,33.41,58500.0,17.3351,17.3559,17.3195,17.3403,58500.0
2005-12-14 14:30:00,33.41,33.42,33.32,33.34,66800.0,17.3403,17.3455,17.2936,17.304,66800.0
2005-12-14 15:00:00,33.35,33.44,33.35,33.4,127800.0,17.3091,17.3559,17.3091,17.3351,127800.0
2005-12-14 15:30:00,33.4,33.44,33.16,33.35,322000.0,17.3351,17.3559,17.2105,17.3091,322000.0
2005-12-15 09:30:00,33.64,33.67,33.25,33.49,324600.0,17.4597,17.4752,17.2572,17.3818,324600.0
2005-12-15 10:00:00,33.49,33.55,33.3,33.5,254600.0,17.3818,17.413,17.2832,17.387,254600.0
2005-12-15 10:30:00,33.5,33.53,33.43,33.45,223500.0,17.387,17.4026,17.3507,17.3611,223500.0
2005-12-15 11:00:00,33.44,33.55,33.43,33.51,314100.0,17.3559,17.413,17.3507,17.3922,314100.0
2005-12-15 11:30:00,33.51,33.53,33.46,33.52,109700.0,17.3922,17.4026,17.3662,17.3974,109700.0
2005-12-15 12:00:00,33.52,33.57,33.49,33.56,119600.0,17.3974,17.4233,17.3818,17.4181,119600.0
2005-12-15 12:30:00,33.56,33.64,33.55,33.61,139300.0,17.4181,17.4597,17.413,17.4441,139300.0
2005-12-15 13:00:00,33.61,33.61,33.55,33.59,98800.0,17.4441,17.4441,17.413,17.4337,98800.0
2005-12-15 13:30:00,33.59,33.63,33.58,33.62,159800.0,17.4337,17.4545,17.4285,17.4493,159800.0
2005-12-15 14:00:00,33.61,33.63,33.59,33.59,113700.0,17.4441,17.4545,17.4337,17.4337,113700.0
2005-12-15 14:30:00,33.59,33.6,33.55,33.56,135900.0,17.4337,17.4389,17.413,17.4181,135900.0
2005-12-15 15:00:00,33.55,33.61,33.49,33.57,239900.0,17.413,17.4441,17.3818,17.4233,239900.0
2005-12-15 15:30:00,33.56,33.57,33.48,33.52,270900.0,17.4181,17.4233,17.3766,17.3974,270900.0
2005-12-16 09:30:00,33.74,33.87,33.7,33.87,568600.0,17.5116,17.579,17.4908,17.579,568600.0
2005-12-16 10:00:00,33.87,33.92,33.83,33.89,179100.0,17.579,17.605,17.5583,17.5894,179100.0
2005-12-16 10:30:00,33.89,33.94,33.82,33.93,84400.0,17.5894,17.6154,17.5531,17.6102,84400.0
2005-12-16 11:00:00,33.92,33.95,33.89,33.91,128300.0,17.605,17.6206,17.5894,17.5998,128300.0
2005-12-16 11:30:00,33.91,33.95,33.85,33.88,118000.0,17.5998,17.6206,17.5687,17.5842,118000.0
2005-12-16 12:00:00,33.88,33.94,33.88,33.92,70000.0,17.5842,17.6154,17.5842,17.605,70000.0
2005-12-16 12:30:00,33.93,33.93,33.85,33.86,95200.0,17.6102,17.6102,17.5687,17.5738,95200.0
2005-12-16 13:00:00,33.86,33.88,33.83,33.84,39400.0,17.5738,17.5842,17.5583,17.5635,39400.0
2005-12-16 13:30:00,33.85,33.89,33.84,33.88,86700.0,17.5687,17.5894,17.5635,17.5842,86700.0
2005-12-16 14:00:00,33.89,33.95,33.89,33.94,99900.0,17.5894,17.6206,17.5894,17.6154,99900.0
2005-12-16 14:30:00,33.93,33.98,33.93,33.97,280000.0,17.6102,17.6361,17.6102,17.6309,280000.0
2005-12-16 15:00:00,33.97,33.97,33.94,33.96,241100.0,17.6309,17.6309,17.6154,17.6257,241100.0
2005-12-16 15:30:00,33.96,34.05,33.96,34.04,406500.0,17.6257,17.6725,17.6257,17.6673,406500.0
2005-12-19 09:30:00,33.95,33.99,33.7,33.82,151100.0,17.6206,17.6413,17.4908,17.5531,151100.0
2005-12-19 10:00:00,33.82,33.97,33.81,33.95,117400.0,17.5531,17.6309,17.5479,17.6206,117400.0
2005-12-19 10:30:00,33.94,33.95,33.85,33.88,88700.0,17.6154,17.6206,17.5687,17.5842,88700.0
2005-12-19 11:00:00,33.88,33.91,33.79,33.9,105000.0,17.5842,17.5998,17.5375,17.5946,105000.0
2005-12-19 11:30:00,33.89,33.91,33.88,33.89,67400.0,17.5894,17.5998,17.5842,17.5894,67400.0
2005-12-19 12:00:00,33.88,33.96,33.87,33.96,69100.0,17.5842,17.6257,17.579,17.6257,69100.0
2005-12-19 12:30:00,33.94,33.95,33.89,33.93,76100.0,17.6154,17.6206,17.5894,17.6102,76100.0
2005-12-19 13:00:00,33.94,33.94,33.84,33.9,104500.0,17.6154,17.6154,17.5635,17.5946,104500.0
2005-12-19 13:30:00,33.9,33.9,33.78,33.87,83900.0,17.5946,17.5946,17.5323,17.579,83900.0
2005-12-19 14:00:00,33.86,33.87,33.71,33.74,112300.0,17.5738,17.579,17.496,17.5116,112300.0
2005-12-19 14:30:00,33.74,33.8,33.68,33.74,101400.0,17.5116,17.5427,17.4804,17.5116,101400.0
2005-12-19 15:00:00,33.74,33.75,33.66,33.71,175100.0,17.5116,17.5168,17.47,17.496,175100.0
2005-12-19 15:30:00,33.71,33.72,33.67,33.71,406200.0,17.496,17.5012,17.4752,17.496,406200.0
2005-12-20 09:30:00,33.7,33.84,33.63,33.73,88000.0,17.4908,17.5635,17.4545,17.5064,88000.0
2005-12-20 10:00:00,33.72,33.73,33.64,33.65,70700.0,17.5012,17.5064,17.4597,17.4649,70700.0
2005-12-20 10:30:00,33.64,33.7,33.62,33.67,61800.0,17.4597,17.4908,17.4493,17.4752,61800.0
2005-12-20 11:00:00,33.66,33.71,33.62,33.7,85500.0,17.47,17.496,17.4493,17.4908,85500.0
2005-12-20 11:30:00,33.7,33.73,33.68,33.69,43700.0,17.4908,17.5064,17.4804,17.4856,43700.0
2005-12-20 12:00:00,33.7,33.77,33.67,33.7,52100.0,17.4908,17.5271,17.4752,17.4908,52100.0
2005-12-20 12:30:00,33.71,33.78,33.7,33.78,32700.0,17.496,17.5323,17.4908,17.5323,32700.0
2005-12-20 13:00:00,33.79,33.79,33.71,33.75,32800.0,17.5375,17.5375,17.496,17.5168,32800.0
2005-12-20 13:30:00,33.75,33.75,33.68,33.69,34700.0,17.5168,17.5168,17.4804,17.4856,34700.0
2005-12-20 14:00:00,33.71,33.74,33.64,33.68,57300.0,17.496,17.5116,17.4597,17.4804,57300.0
2005-12-20 14:30:00,33.68,33.71,33.65,33.69,54400.0,17.4804,17.496,17.4649,17.4856,54400.0
2005-12-20 15:00:00,33.69,33.7,33.61,33.62,61000.0,17.4856,17.4908,17.4441,17.4493,61000.0
2005-12-20 15:30:00,33.62,33.69,33.59,33.66,88500.0,17.4493,17.4856,17.4337,17.47,88500.0
2005-12-21 09:30:00,33.88,33.96,33.82,33.89,143400.0,17.5842,17.6257,17.5531,17.5894,143400.0
2005-12-21 10:00:00,33.9,33.97,33.82,33.85,71700.0,17.5946,17.6309,17.5531,17.5687,71700.0
2005-12-21 10:30:00,33.86,33.96,33.85,33.89,75500.0,17.5738,17.6257,17.5687,17.5894,75500.0
2005-12-21 11:00:00,33.89,33.98,33.89,33.94,155900.0,17.5894,17.6361,17.5894,17.6154,155900.0
2005-12-21 11:30:00,33.93,33.96,33.91,33.91,68800.0,17.6102,17.6257,17.5998,17.5998,68800.0
2005-12-21 12:00:00,33.91,33.95,33.87,33.89,65100.0,17.5998,17.6206,17.579,17.5894,65100.0
2005-12-21 12:30:00,33.87,33.93,33.85,33.86,51700.0,17.579,17.6102,17.5687,17.5738,51700.0
2005-12-21 13:00:00,33.86,33.88,33.71,33.72,145700.0,17.5738,17.5842,17.496,17.5012,145700.0
2005-12-21 13:30:00,33.72,33.74,33.63,33.7,60700.0,17.5012,17.5116,17.4545,17.4908,60700.0
2005-12-21 14:00:00,33.69,33.76,33.67,33.7,37800.0,17.4856,17.5219,17.4752,17.4908,37800.0
2005-12-21 14:30:00,33.71,33.72,33.58,33.61,67500.0,17.496,17.5012,17.4285,17.4441,67500.0
2005-12-21 15:00:00,33.59,33.68,33.55,33.65,48600.0,17.4337,17.4804,17.413,17.4649,48600.0
2005-12-21 15:30:00,33.65,33.72,33.6,33.7,79900.0,17.4649,17.5012,17.4389,17.4908,79900.0
2005-12-22 09:30:00,33.63,33.73,33.55,33.61,61400.0,17.4545,17.5064,17.413,17.4441,61400.0
2005-12-22 10:00:00,33.61,33.69,33.49,33.57,44300.0,17.4441,17.4856,17.3818,17.4233,44300.0
2005-12-22 10:30:00,33.57,33.66,33.51,33.62,59900.0,17.4233,17.47,17.3922,17.4493,59900.0
2005-12-22 11:00:00,33.61,33.69,33.6,33.69,50200.0,17.4441,17.4856,17.4389,17.4856,50200.0
2005-12-22 11:30:00,33.7,33.73,33.66,33.72,69700.0,17.4908,17.5064,17.47,17.5012,69700.0
2005-12-22 12:00:00,33.71,33.73,33.7,33.71,49700.0,17.496,17.5064,17.4908,17.496,49700.0
2005-12-22 12:30:00,33.71,33.74,33.7,33.74,36000.0,17.496,17.5116,17.4908,17.5116,36000.0
2005-12-22 13:00:00,33.74,33.76,33.7,33.71,46500.0,17.5116,17.5219,17.4908,17.496,46500.0
2005-12-22 13:30:00,33.7,33.77,33.7,33.72,75300.0,17.4908,17.5271,17.4908,17.5012,75300.0
2005-12-22 14:00:00,33.72,33.75,33.68,33.68,55100.0,17.5012,17.5168,17.4804,17.4804,55100.0
2005-12-22 14:30:00,33.68,33.72,33.61,33.71,63900.0,17.4804,17.5012,17.4441,17.496,63900.0
2005-12-22 15:00:00,33.71,33.77,33.68,33.73,84300.0,17.496,17.5271,17.4804,17.5064,84300.0
2005-12-22 15:30:00,33.74,33.77,33.71,33.77,103300.0,17.5116,17.5271,17.496,17.5271,103300.0
2005-12-23 09:30:00,33.84,33.88,33.75,33.82,69500.0,17.5635,17.5842,17.5168,17.5531,69500.0
2005-12-23 10:00:00,33.82,33.89,33.75,33.82,74400.0,17.5531,17.5894,17.5168,17.5531,74400.0
2005-12-23 10:30:00,33.82,33.86,33.77,33.78,33800.0,17.5531,17.5738,17.5271,17.5323,33800.0
2005-12-23 11:00:00,33.79,33.81,33.77,33.77,35100.0,17.5375,17.5479,17.5271,17.5271,35100.0
2005-12-23 11:30:00,33.78,33.82,33.77,33.81,24800.0,17.5323,17.5531,17.5271,17.5479,24800.0
2005-12-23 12:00:00,33.81,33.82,33.72,33.73,34200.0,17.5479,17.5531,17.5012,17.5064,34200.0
2005-12-23 12:30:00,33.74,33.75,33.7,33.74,57100.0,17.5116,17.5168,17.4908,17.5116,57100.0
2005-12-23 13:00:00,33.74,33.75,33.69,33.7,24900.0,17.5116,17.5168,17.4856,17.4908,24900.0
2005-12-23 13:30:00,33.7,33.77,33.7,33.72,24600.0,17.4908,17.5271,17.4908,17.5012,24600.0
2005-12-23 14:00:00,33.72,33.75,33.69,33.73,22800.0,17.5012,17.5168,17.4856,17.5064,22800.0
2005-12-23 14:30:00,33.74,33.76,33.72,33.76,19800.0,17.5116,17.5219,17.5012,17.5219,19800.0
2005-12-23 15:00:00,33.76,33.81,33.75,33.8,46600.0,17.5219,17.5479,17.5168,17.5427,46600.0
2005-12-23 15:30:00,33.8,33.82,33.79,33.82,57700.0,17.5427,17.5531,17.5375,17.5531,57700.0
2005-12-27 09:30:00,33.76,33.9,33.67,33.82,95300.0,17.5219,17.5946,17.4752,17.5531,95300.0
2005-12-27 10:00:00,33.81,33.82,33.63,33.8,83000.0,17.5479,17.5531,17.4545,17.5427,83000.0
2005-12-27 10:30:00,33.8,33.84,33.77,33.79,90000.0,17.5427,17.5635,17.5271,17.5375,90000.0
2005-12-27 11:00:00,33.78,33.79,33.73,33.74,98400.0,17.5323,17.5375,17.5064,17.5116,98400.0
2005-12-27 11:30:00,33.75,33.75,33.64,33.74,66400.0,17.5168,17.5168,17.4597,17.5116,66400.0
2005-12-27 12:00:00,33.71,33.78,33.69,33.76,48300.0,17.496,17.5323,17.4856,17.5219,48300.0
2005-12-27 12:30:00,33.76,33.76,33.72,33.73,45000.0,17.5219,17.5219,17.5012,17.5064,45000.0
2005-12-27 13:00:00,33.72,33.73,33.52,33.56,51600.0,17.5012,17.5064,17.3974,17.4181,51600.0
2005-12-27 13:30:00,33.56,33.56,33.49,33.49,41400.0,17.4181,17.4181,17.3818,17.3818,41400.0
2005-12-27 14:00:00,33.49,33.55,33.49,33.55,51500.0,17.3818,17.413,17.3818,17.413,51500.0
2005-12-27 14:30:00,33.56,33.57,33.5,33.53,41600.0,17.4181,17.4233,17.387,17.4026,41600.0
2005-12-27 15:00:00,33.53,33.53,33.46,33.5,44200.0,17.4026,17.4026,17.3662,17.387,44200.0
2005-12-27 15:30:00,33.49,33.57,33.44,33.47,76600.0,17.3818,17.4233,17.3559,17.3714,76600.0
2005-12-28 09:30:00,33.54,33.68,33.35,33.39,48900.0,17.4078,17.4804,17.3091,17.3299,48900.0
2005-12-28 10:00:00,33.39,33.5,33.34,33.36,43100.0,17.3299,17.387,17.304,17.3143,43100.0
2005-12-28 10:30:00,33.35,33.43,33.31,33.37,53900.0,17.3091,17.3507,17.2884,17.3195,53900.0
2005-12-28 11:00:00,33.38,33.45,33.35,33.45,40200.0,17.3247,17.3611,17.3091,17.3611,40200.0
2005-12-28 11:30:00,33.45,33.45,33.38,33.38,32300.0,17.3611,17.3611,17.3247,17.3247,32300.0
2005-12-28 12:00:00,33.4,33.4,33.32,33.35,44500.0,17.3351,17.3351,17.2936,17.3091,44500.0
2005-12-28 12:30:00,33.35,33.35,33.29,33.3,23200.0,17.3091,17.3091,17.278,17.2832,23200.0
2005-12-28 13:00:00,33.29,33.34,33.29,33.3,37800.0,17.278,17.304,17.278,17.2832,37800.0
2005-12-28 13:30:00,33.29,33.3,33.24,33.24,65300.0,17.278,17.2832,17.2521,17.2521,65300.0
2005-12-28 14:00:00,33.25,33.26,33.2,33.21,112100.0,17.2572,17.2624,17.2313,17.2365,112100.0
2005-12-28 14:30:00,33.21,33.26,33.21,33.25,85600.0,17.2365,17.2624,17.2365,17.2572,85600.0
2005-12-28 15:00:00,33.26,33.28,33.23,33.26,164500.0,17.2624,17.2728,17.2469,17.2624,164500.0
2005-12-28 15:30:00,33.27,33.29,33.22,33.23,209500.0,17.2676,17.278,17.2417,17.2469,209500.0
2005-12-29 09:30:00,33.24,33.3,33.04,33.11,109300.0,17.2521,17.2832,17.1483,17.1846,109300.0
2005-12-29 10:00:00,33.1,33.11,33.02,33.1,67900.0,17.1794,17.1846,17.1379,17.1794,67900.0
2005-12-29 10:30:00,33.1,33.19,33.08,33.16,73000.0,17.1794,17.2261,17.169,17.2105,73000.0
2005-12-29 11:00:00,33.16,33.25,33.16,33.21,57800.0,17.2105,17.2572,17.2105,17.2365,57800.0
2005-12-29 11:30:00,33.22,33.22,33.1,33.1,38100.0,17.2417,17.2417,17.1794,17.1794,38100.0
2005-12-29 12:00:00,33.11,33.13,33.08,33.1,31800.0,17.1846,17.195,17.169,17.1794,31800.0
2005-12-29 12:30:00,33.09,33.18,33.09,33.18,38400.0,17.1742,17.2209,17.1742,17.2209,38400.0
2005-12-29 13:00:00,33.17,33.2,33.15,33.18,36900.0,17.2157,17.2313,17.2053,17.2209,36900.0
2005-12-29 13:30:00,33.18,33.19,33.16,33.19,39000.0,17.2209,17.2261,17.2105,17.2261,39000.0
2005-12-29 14:00:00,33.19,33.24,33.18,33.23,46400.0,17.2261,17.2521,17.2209,17.2469,46400.0
2005-12-29 14:30:00,33.24,33.25,33.2,33.23,49400.0,17.2521,17.2572,17.2313,17.2469,49400.0
2005-12-29 15:00:00,33.23,33.25,33.1,33.15,112000.0,17.2469,17.2572,17.1794,17.2053,112000.0
2005-12-29 15:30:00,33.15,33.2,33.13,33.16,109100.0,17.2053,17.2313,17.195,17.2105,109100.0
2005-12-30 09:30:00,33.03,33.05,32.82,32.84,52900.0,17.1431,17.1534,17.0341,17.0445,52900.0
2005-12-30 10:00:00,32.83,32.85,32.68,32.85,100200.0,17.0393,17.0496,16.9614,17.0496,100200.0
2005-12-30 10:30:00,32.85,32.91,32.77,32.9,62800.0,17.0496,17.0808,17.0081,17.0756,62800.0
2005-12-30 11:00:00,32.9,32.92,32.75,32.8,72300.0,17.0756,17.086,16.9977,17.0237,72300.0
2005-12-30 11:30:00,32.8,32.84,32.78,32.83,48000.0,17.0237,17.0445,17.0133,17.0393,48000.0
2005-12-30 12:00:00,32.83,32.84,32.79,32.82,49700.0,17.0393,17.0445,17.0185,17.0341,49700.0
2005-12-30 12:30:00,32.82,32.86,32.73,32.76,38800.0,17.0341,17.0548,16.9874,17.0029,38800.0
2005-12-30 13:00:00,32.76,32.76,32.7,32.71,29400.0,17.0029,17.0029,16.9718,16.977,29400.0
2005-12-30 13:30:00,32.73,32.81,32.71,32.74,53000.0,16.9874,17.0289,16.977,16.9926,53000.0
2005-12-30 14:00:00,32.74,32.82,32.7,32.77,50400.0,16.9926,17.0341,16.9718,17.0081,50400.0
2005-12-30 14:30:00,32.75,32.9,32.75,32.86,83200.0,16.9977,17.0756,16.9977,17.0548,83200.0
2005-12-30 15:00:00,32.86,32.99,32.8,32.97,105800.0,17.0548,17.1223,17.0237,17.1119,105800.0
2005-12-30 15:30:00,32.98,33.13,32.93,32.97,331600.0,17.1171,17.195,17.0912,17.1119,331600.0
2006-01-03 09:30:00,33.18,33.18,32.81,33.09,111600.0,17.2209,17.2209,17.0289,17.1742,111600.0
2006-01-03 10:00:00,33.1,33.21,33.02,33.09,152800.0,17.1794,17.2365,17.1379,17.1742,152800.0
2006-01-03 10:30:00,33.09,33.18,33.07,33.12,136700.0,17.1742,17.2209,17.1638,17.1898,136700.0
2006-01-03 11:00:00,33.12,33.18,33.08,33.08,127900.0,17.1898,17.2209,17.169,17.169,127900.0
2006-01-03 11:30:00,33.09,33.13,33.08,33.12,90300.0,17.1742,17.195,17.169,17.1898,90300.0
2006-01-03 12:00:00,33.13,33.15,33.01,33.02,60200.0,17.195,17.2053,17.1327,17.1379,60200.0
2006-01-03 12:30:00,33.02,33.07,32.96,33.06,67000.0,17.1379,17.1638,17.1067,17.1586,67000.0
2006-01-03 13:00:00,33.06,33.07,33.03,33.04,83200.0,17.1586,17.1638,17.1431,17.1483,83200.0
2006-01-03 13:30:00,33.04,33.09,32.99,33.06,54200.0,17.1483,17.1742,17.1223,17.1586,54200.0
2006-01-03 14:00:00,33.07,33.5,33.07,33.48,279500.0,17.1638,17.387,17.1638,17.3766,279500.0
2006-01-03 14:30:00,33.48,33.57,33.46,33.49,115300.0,17.3766,17.4233,17.3662,17.3818,115300.0
2006-01-03 15:00:00,33.49,33.61,33.48,33.55,154500.0,17.3818,17.4441,17.3766,17.413,154500.0
2006-01-03 15:30:00,33.57,33.68,33.55,33.65,307400.0,17.4233,17.4804,17.413,17.4649,307400.0
2006-01-04 09:30:00,33.54,33.7,33.46,33.7,165100.0,17.4078,17.4908,17.3662,17.4908,165100.0
2006-01-04 10:00:00,33.71,33.95,33.71,33.91,211000.0,17.496,17.6206,17.496,17.5998,211000.0
2006-01-04 10:30:00,33.9,33.92,33.81,33.91,122200.0,17.5946,17.605,17.5479,17.5998,122200.0
2006-01-04 11:00:00,33.91,33.92,33.77,33.78,164100.0,17.5998,17.605,17.5271,17.5323,164100.0
2006-01-04 11:30:00,33.79,33.89,33.78,33.85,103800.0,17.5375,17.5894,17.5323,17.5687,103800.0
2006-01-04 12:00:00,33.86,33.9,33.77,33.77,67400.0,17.5738,17.5946,17.5271,17.5271,67400.0
2006-01-04 12:30:00,33.77,33.79,33.73,33.74,38000.0,17.5271,17.5375,17.5064,17.5116,38000.0
2006-01-04 13:00:00,33.75,33.78,33.73,33.77,61900.0,17.5168,17.5323,17.5064,17.5271,61900.0
2006-01-04 13:30:00,33.77,33.8,33.74,33.76,83200.0,17.5271,17.5427,17.5116,17.5219,83200.0
2006-01-04 14:00:00,33.76,33.79,33.71,33.75,113800.0,17.5219,17.5375,17.496,17.5168,113800.0
2006-01-04 14:30:00,33.75,33.83,33.74,33.76,132300.0,17.5168,17.5583,17.5116,17.5219,132300.0
2006-01-04 15:00:00,33.76,33.81,33.75,33.8,112900.0,17.5219,17.5479,17.5168,17.5427,112900.0
2006-01-04 15:30:00,33.8,33.91,33.79,33.88,288600.0,17.5427,17.5998,17.5375,17.5842,288600.0
2006-01-05 09:30:00,33.85,33.91,33.81,33.89,102200.0,17.5687,17.5998,17.5479,17.5894,102200.0
2006-01-05 10:00:00,33.89,33.98,33.87,33.94,178700.0,17.5894,17.6361,17.579,17.6154,178700.0
2006-01-05 10:30:00,33.94,33.97,33.8,33.81,133800.0,17.6154,17.6309,17.5427,17.5479,133800.0
2006-01-05 11:00:00,33.81,33.86,33.73,33.77,174500.0,17.5479,17.5738,17.5064,17.5271,174500.0
2006-01-05 11:30:00,33.78,33.93,33.77,33.93,160000.0,17.5323,17.6102,17.5271,17.6102,160000.0
2006-01-05 12:00:00,33.93,33.98,33.9,33.94,161400.0,17.6102,17.6361,17.5946,17.6154,161400.0
2006-01-05 12:30:00,33.94,33.99,33.92,33.95,111900.0,17.6154,17.6413,17.605,17.6206,111900.0
2006-01-05 13:00:00,33.96,33.99,33.91,33.93,119100.0,17.6257,17.6413,17.5998,17.6102,119100.0
2006-01-05 13:30:00,33.94,33.99,33.92,33.99,79500.0,17.6154,17.6413,17.605,17.6413,79500.0
2006-01-05 14:00:00,33.98,34.07,33.97,34.01,249000.0,17.6361,17.6828,17.6309,17.6517,249000.0
2006-01-05 14:30:00,34.02,34.07,33.97,34.0,121000.0,17.6569,17.6828,17.6309,17.6465,121000.0
2006-01-05 15:00:00,34.0,34.08,33.98,34.07,133600.0,17.6465,17.688,17.6361,17.6828,133600.0
2006-01-05 15:30:00,34.08,34.09,34.0,34.02,272400.0,17.688,17.6932,17.6465,17.6569,272400.0
2006-01-06 09:30:00,34.04,34.08,33.79,34.02,138100.0,17.6673,17.688,17.5375,17.6569,138100.0
2006-01-06 10:00:00,34.02,34.02,33.81,33.88,66100.0,17.6569,17.6569,17.5479,17.5842,66100.0
2006-01-06 10:30:00,33.88,33.9,33.75,33.76,93500.0,17.5842,17.5946,17.5168,17.5219,93500.0
2006-01-06 11:00:00,33.75,33.86,33.69,33.82,79600.0,17.5168,17.5738,17.4856,17.5531,79600.0
2006-01-06 11:30:00,33.82,33.83,33.72,33.74,56700.0,17.5531,17.5583,17.5012,17.5116,56700.0
2006-01-06 12:00:00,33.74,33.83,33.74,33.81,50200.0,17.5116,17.5583,17.5116,17.5479,50200.0
2006-01-06 12:30:00,33.81,33.84,33.78,33.78,52200.0,17.5479,17.5635,17.5323,17.5323,52200.0
2006-01-06 13:00:00,33.78,33.81,33.77,33.81,52900.0,17.5323,17.5479,17.5271,17.5479,52900.0
2006-01-06 13:30:00,33.81,33.95,33.77,33.89,75200.0,17.5479,17.6206,17.5271,17.5894,75200.0
2006-01-06 14:00:00,33.88,33.98,33.87,33.93,139400.0,17.5842,17.6361,17.579,17.6102,139400.0
2006-01-06 14:30:00,33.94,33.98,33.93,33.93,85800.0,17.6154,17.6361,17.6102,17.6102,85800.0
2006-01-06 15:00:00,33.94,34.05,33.93,34.04,129000.0,17.6154,17.6725,17.6102,17.6673,129000.0
2006-01-06 15:30:00,34.03,34.05,33.99,34.05,168700.0,17.6621,17.6725,17.6413,17.6725,168700.0
2006-01-09 09:30:00,34.0,34.0,33.8,33.98,91300.0,17.6465,17.6465,17.5427,17.6361,91300.0
2006-01-09 10:00:00,33.99,34.14,33.95,34.14,62000.0,17.6413,17.7192,17.6206,17.7192,62000.0
2006-01-09 10:30:00,34.13,34.13,34.06,34.1,92000.0,17.714,17.714,17.6777,17.6984,92000.0
2006-01-09 11:00:00,34.09,34.11,34.05,34.07,42700.0,17.6932,17.7036,17.6725,17.6828,42700.0
2006-01-09 11:30:00,34.07,34.08,33.94,34.04,56600.0,17.6828,17.688,17.6154,17.6673,56600.0
2006-01-09 12:00:00,34.04,34.07,33.95,33.99,67300.0,17.6673,17.6828,17.6206,17.6413,67300.0
2006-01-09 12:30:00,33.99,34.0,33.92,33.93,45700.0,17.6413,17.6465,17.605,17.6102,45700.0
2006-01-09 13:00:00,33.95,33.98,33.91,33.97,24800.0,17.6206,17.6361,17.5998,17.6309,24800.0
2006-01-09 13:30:00,33.97,34.09,33.96,34.05,47100.0,17.6309,17.6932,17.6257,17.6725,47100.0
2006-01-09 14:00:00,34.05,34.07,34.03,34.05,45100.0,17.6725,17.6828,17.6621,17.6725,45100.0
2006-01-09 14:30:00,34.04,34.05,33.95,33.98,69400.0,17.6673,17.6725,17.6206,17.6361,69400.0
2006-01-09 15:00:00,33.99,34.03,33.98,34.01,87200.0,17.6413,17.6621,17.6361,17.6517,87200.0
2006-01-09 15:30:00,34.01,34.15,34.0,34.1,199300.0,17.6517,17.7244,17.6465,17.6984,199300.0
2006-01-10 09:30:00,33.88,33.99,33.67,33.75,103300.0,17.5842,17.6413,17.4752,17.5168,103300.0
2006-01-10 10:00:00,33.75,33.88,33.7,33.76,65100.0,17.5168,17.5842,17.4908,17.5219,65100.0
2006-01-10 10:30:00,33.76,33.89,33.73,33.81,75100.0,17.5219,17.5894,17.5064,17.5479,75100.0
2006-01-10 11:00:00,33.8,33.83,33.75,33.79,46900.0,17.5427,17.5583,17.5168,17.5375,46900.0
2006-01-10 11:30:00,33.8,33.92,33.77,33.91,40400.0,17.5427,17.605,17.5271,17.5998,40400.0
2006-01-10 12:00:00,33.9,33.98,33.88,33.93,77500.0,17.5946,17.6361,17.5842,17.6102,77500.0
2006-01-10 12:30:00,33.93,33.95,33.85,33.9,56300.0,17.6102,17.6206,17.5687,17.5946,56300.0
2006-01-10 13:00:00,33.9,34.0,33.89,34.0,95800.0,17.5946,17.6465,17.5894,17.6465,95800.0
2006-01-10 13:30:00,33.99,34.0,33.93,33.95,86700.0,17.6413,17.6465,17.6102,17.6206,86700.0
2006-01-10 14:00:00,33.94,33.96,33.87,33.89,66800.0,17.6154,17.6257,17.579,17.5894,66800.0
2006-01-10 14:30:00,33.87,33.91,33.83,33.84,63200.0,17.579,17.5998,17.5583,17.5635,63200.0
2006-01-10 15:00:00,33.84,33.92,33.84,33.89,92300.0,17.5635,17.605,17.5635,17.5894,92300.0
2006-01-10 15:30:00,33.9,33.92,33.86,33.9,162800.0,17.5946,17.605,17.5738,17.5946,162800.0
2006-01-11 09:30:00,33.85,33.91,33.71,33.77,73300.0,17.5687,17.5998,17.496,17.5271,73300.0
2006-01-11 10:00:00,33.79,33.8,33.69,33.79,99000.0,17.5375,17.5427,17.4856,17.5375,99000.0
2006-01-11 10:30:00,33.79,33.81,33.72,33.74,107100.0,17.5375,17.5479,17.5012,17.5116,107100.0
2006-01-11 11:00:00,33.72,33.74,33.63,33.65,93200.0,17.5012,17.5116,17.4545,17.4649,93200.0
2006-01-11 11:30:00,33.65,33.68,33.54,33.54,86900.0,17.4649,17.4804,17.4078,17.4078,86900.0
2006-01-11 12:00:00,33.54,33.62,33.53,33.59,55100.0,17.4078,17.4493,17.4026,17.4337,55100.0
2006-01-11 12:30:00,33.6,33.65,33.59,33.61,64200.0,17.4389,17.4649,17.4337,17.4441,64200.0
2006-01-11 13:00:00,33.61,33.61,33.55,33.58,58400.0,17.4441,17.4441,17.413,17.4285,58400.0
2006-01-11 13:30:00,33.58,33.63,33.56,33.62,82700.0,17.4285,17.4545,17.4181,17.4493,82700.0
2006-01-11 14:00:00,33.62,33.68,33.61,33.64,69600.0,17.4493,17.4804,17.4441,17.4597,69600.0
2006-01-11 14:30:00,33.65,33.74,33.64,33.73,88900.0,17.4649,17.5116,17.4597,17.5064,88900.0
2006-01-11 15:00:00,33.73,33.73,33.65,33.69,77800.0,17.5064,17.5064,17.4649,17.4856,77800.0
2006-01-11 15:30:00,33.69,33.74,33.68,33.7,162700.0,17.4856,17.5116,17.4804,17.4908,162700.0
2006-01-12 09:30:00,33.59,33.65,33.47,33.51,98900.0,17.4337,17.4649,17.3714,17.3922,98900.0
2006-01-12 10:00:00,33.51,33.55,33.42,33.54,76900.0,17.3922,17.413,17.3455,17.4078,76900.0
2006-01-12 10:30:00,33.54,33.54,33.43,33.47,94500.0,17.4078,17.4078,17.3507,17.3714,94500.0
2006-01-12 11:00:00,33.47,33.53,33.33,33.39,81100.0,17.3714,17.4026,17.2988,17.3299,81100.0
2006-01-12 11:30:00,33.39,33.48,33.38,33.46,49500.0,17.3299,17.3766,17.3247,17.3662,49500.0
2006-01-12 12:00:00,33.46,33.53,33.45,33.51,69800.0,17.3662,17.4026,17.3611,17.3922,69800.0
2006-01-12 12:30:00,33.51,33.56,33.48,33.54,64600.0,17.3922,17.4181,17.3766,17.4078,64600.0
2006-01-12 13:00:00,33.54,33.6,33.54,33.59,36000.0,17.4078,17.4389,17.4078,17.4337,36000.0
2006-01-12 13:30:00,33.58,33.59,33.54,33.57,48600.0,17.4285,17.4337,17.4078,17.4233,48600.0
2006-01-12 14:00:00,33.56,33.62,33.5,33.6,79600.0,17.4181,17.4493,17.387,17.4389,79600.0
2006-01-12 14:30:00,33.6,33.61,33.48,33.52,74200.0,17.4389,17.4441,17.3766,17.3974,74200.0
2006-01-12 15:00:00,33.5,33.52,33.46,33.46,99400.0,17.387,17.3974,17.3662,17.3662,99400.0
2006-01-12 15:30:00,33.47,33.48,33.4,33.41,225700.0,17.3714,17.3766,17.3351,17.3403,225700.0
2006-01-13 09:30:00,33.4,33.53,33.37,33.39,101700.0,17.3351,17.4026,17.3195,17.3299,101700.0
2006-01-13 10:00:00,33.39,33.41,33.32,33.4,70100.0,17.3299,17.3403,17.2936,17.3351,70100.0
2006-01-13 10:30:00,33.4,33.57,33.34,33.57,74600.0,17.3351,17.4233,17.304,17.4233,74600.0
2006-01-13 11:00:00,33.57,33.62,33.53,33.59,48300.0,17.4233,17.4493,17.4026,17.4337,48300.0
2006-01-13 11:30:00,33.58,33.64,33.56,33.58,41800.0,17.4285,17.4597,17.4181,17.4285,41800.0
2006-01-13 12:00:00,33.59,33.65,33.57,33.64,40700.0,17.4337,17.4649,17.4233,17.4597,40700.0
2006-01-13 12:30:00,33.63,33.66,33.48,33.54,57100.0,17.4545,17.47,17.3766,17.4078,57100.0
2006-01-13 13:00:00,33.54,33.61,33.52,33.6,36700.0,17.4078,17.4441,17.3974,17.4389,36700.0
2006-01-13 13:30:00,33.6,33.64,33.58,33.64,43400.0,17.4389,17.4597,17.4285,17.4597,43400.0
2006-01-13 14:00:00,33.63,33.66,33.58,33.61,54700.0,17.4545,17.47,17.4285,17.4441,54700.0
2006-01-13 14:30:00,33.6,33.66,33.59,33.64,61000.0,17.4389,17.47,17.4337,17.4597,61000.0
2006-01-13 15:00:00,33.64,33.64,33.53,33.61,64200.0,17.4597,17.4597,17.4026,17.4441,64200.0
2006-01-13 15:30:00,33.62,33.7,33.6,33.68,155600.0,17.4493,17.4908,17.4389,17.4804,155600.0
2006-01-17 09:30:00,33.4,33.48,33.27,33.33,158000.0,17.3351,17.3766,17.2676,17.2988,158000.0
2006-01-17 10:00:00,33.33,33.34,33.12,33.21,169200.0,17.2988,17.304,17.1898,17.2365,169200.0
2006-01-17 10:30:00,33.19,33.19,33.02,33.14,99000.0,17.2261,17.2261,17.1379,17.2002,99000.0
2006-01-17 11:00:00,33.14,33.28,33.14,33.28,265800.0,17.2002,17.2728,17.2002,17.2728,265800.0
2006-01-17 11:30:00,33.27,33.29,33.18,33.22,38300.0,17.2676,17.278,17.2209,17.2417,38300.0
2006-01-17 12:00:00,33.22,33.25,33.13,33.13,40300.0,17.2417,17.2572,17.195,17.195,40300.0
2006-01-17 12:30:00,33.13,33.17,33.1,33.13,60600.0,17.195,17.2157,17.1794,17.195,60600.0
2006-01-17 13:00:00,33.13,33.16,33.1,33.12,57900.0,17.195,17.2105,17.1794,17.1898,57900.0
2006-01-17 13:30:00,33.12,33.24,33.09,33.23,73600.0,17.1898,17.2521,17.1742,17.2469,73600.0
2006-01-17 14:00:00,33.23,33.27,33.11,33.12,107400.0,17.2469,17.2676,17.1846,17.1898,107400.0
2006-01-17 14:30:00,33.12,33.16,33.08,33.16,165600.0,17.1898,17.2105,17.169,17.2105,165600.0
2006-01-17 15:00:00,33.16,33.24,33.16,33.22,113100.0,17.2105,17.2521,17.2105,17.2417,113100.0
2006-01-17 15:30:00,33.21,33.29,33.18,33.23,134800.0,17.2365,17.278,17.2209,17.2469,134800.0
2006-01-18 09:30:00,33.25,33.25,33.1,33.19,115000.0,17.2572,17.2572,17.1794,17.2261,115000.0
2006-01-18 10:00:00,33.2,33.5,33.2,33.45,70100.0,17.2313,17.387,17.2313,17.3611,70100.0
2006-01-18 10:30:00,33.46,33.46,33.18,33.2,69000.0,17.3662,17.3662,17.2209,17.2313,69000.0
2006-01-18 11:00:00,33.21,33.24,33.11,33.13,65800.0,17.2365,17.2521,17.1846,17.195,65800.0
2006-01-18 11:30:00,33.12,33.16,33.05,33.15,67600.0,17.1898,17.2105,17.1534,17.2053,67600.0
2006-01-18 12:00:00,33.15,33.23,33.1,33.1,74300.0,17.2053,17.2469,17.1794,17.1794,74300.0
2006-01-18 12:30:00,33.11,33.2,33.1,33.17,52100.0,17.1846,17.2313,17.1794,17.2157,52100.0
2006-01-18 13:00:00,33.17,33.22,33.13,33.14,49800.0,17.2157,17.2417,17.195,17.2002,49800.0
2006-01-18 13:30:00,33.14,33.2,33.11,33.18,49100.0,17.2002,17.2313,17.1846,17.2209,49100.0
2006-01-18 14:00:00,33.18,33.33,33.18,33.32,78400.0,17.2209,17.2988,17.2209,17.2936,78400.0
2006-01-18 14:30:00,33.32,33.34,33.21,33.24,57400.0,17.2936,17.304,17.2365,17.2521,57400.0
2006-01-18 15:00:00,33.25,33.33,33.2,33.32,85900.0,17.2572,17.2988,17.2313,17.2936,85900.0
2006-01-18 15:30:00,33.32,33.36,33.28,33.33,118000.0,17.2936,17.3143,17.2728,17.2988,118000.0
2006-01-19 09:30:00,33.29,33.35,33.19,33.35,231100.0,17.278,17.3091,17.2261,17.3091,231100.0
2006-01-19 10:00:00,33.35,33.46,33.32,33.34,111500.0,17.3091,17.3662,17.2936,17.304,111500.0
2006-01-19 10:30:00,33.34,33.39,33.12,33.13,80700.0,17.304,17.3299,17.1898,17.195,80700.0
2006-01-19 11:00:00,33.13,33.13,32.96,32.99,82600.0,17.195,17.195,17.1067,17.1223,82600.0
2006-01-19 11:30:00,32.98,33.09,32.96,33.08,69800.0,17.1171,17.1742,17.1067,17.169,69800.0
2006-01-19 12:00:00,33.08,33.11,33.03,33.04,148100.0,17.169,17.1846,17.1431,17.1483,148100.0
2006-01-19 12:30:00,33.04,33.1,33.03,33.08,168500.0,17.1483,17.1794,17.1431,17.169,168500.0
2006-01-19 13:00:00,33.09,33.18,33.08,33.12,109600.0,17.1742,17.2209,17.169,17.1898,109600.0
2006-01-19 13:30:00,33.12,33.2,33.12,33.17,119900.0,17.1898,17.2313,17.1898,17.2157,119900.0
2006-01-19 14:00:00,33.17,33.26,33.14,33.19,206200.0,17.2157,17.2624,17.2002,17.2261,206200.0
2006-01-19 14:30:00,33.18,33.22,33.14,33.21,138900.0,17.2209,17.2417,17.2002,17.2365,138900.0
2006-01-19 15:00:00,33.21,33.23,33.11,33.19,171000.0,17.2365,17.2469,17.1846,17.2261,171000.0
2006-01-19 15:30:00,33.19,33.2,33.07,33.15,242800.0,17.2261,17.2313,17.1638,17.2053,242800.0
2006-01-20 09:30:00,34.3,34.73,34.11,34.26,933300.0,17.8022,18.0254,17.7036,17.7815,933300.0
2006-01-20 10:00:00,34.26,34.41,34.03,34.16,529600.0,17.7815,17.8593,17.6621,17.7296,529600.0
2006-01-20 10:30:00,34.15,34.49,34.13,34.45,571100.0,17.7244,17.9008,17.714,17.8801,571100.0
2006-01-20 11:00:00,34.45,34.49,34.37,34.43,373600.0,17.8801,17.9008,17.8385,17.8697,373600.0
2006-01-20 11:30:00,34.43,34.47,33.93,34.11,420000.0,17.8697,17.8904,17.6102,17.7036,420000.0
2006-01-20 12:00:00,34.11,34.38,34.11,34.32,204600.0,17.7036,17.8437,17.7036,17.8126,204600.0
2006-01-20 12:30:00,34.32,34.34,34.13,34.23,153500.0,17.8126,17.823,17.714,17.7659,153500.0
2006-01-20 13:00:00,34.22,34.36,34.2,34.29,153400.0,17.7607,17.8334,17.7503,17.797,153400.0
2006-01-20 13:30:00,34.29,34.29,34.14,34.15,141000.0,17.797,17.797,17.7192,17.7244,141000.0
2006-01-20 14:00:00,34.15,34.26,34.13,34.23,223100.0,17.7244,17.7815,17.714,17.7659,223100.0
2006-01-20 14:30:00,34.24,34.26,34.09,34.13,315800.0,17.7711,17.7815,17.6932,17.714,315800.0
2006-01-20 15:00:00,34.13,34.27,34.11,34.27,300300.0,17.714,17.7866,17.7036,17.7866,300300.0
2006-01-20 15:30:00,34.27,34.28,34.16,34.18,421600.0,17.7866,17.7918,17.7296,17.7399,421600.0
2006-01-23 09:30:00,34.47,34.75,34.41,34.62,457700.0,17.8904,18.0358,17.8593,17.9683,457700.0
2006-01-23 10:00:00,34.62,34.86,34.5,34.83,260300.0,17.9683,18.0929,17.906,18.0773,260300.0
2006-01-23 10:30:00,34.82,34.94,34.77,34.86,241900.0,18.0721,18.1344,18.0462,18.0929,241900.0
2006-01-23 11:00:00,34.87,34.95,34.75,34.76,160200.0,18.0981,18.1396,18.0358,18.041,160200.0
2006-01-23 11:30:00,34.75,34.91,34.72,34.9,134000.0,18.0358,18.1188,18.0202,18.1136,134000.0
2006-01-23 12:00:00,34.89,34.96,34.87,34.89,170900.0,18.1084,18.1448,18.0981,18.1084,170900.0
2006-01-23 12:30:00,34.89,34.92,34.76,34.84,108900.0,18.1084,18.124,18.041,18.0825,108900.0
2006-01-23 13:00:00,34.84,34.97,34.83,34.94,102600.0,18.0825,18.15,18.0773,18.1344,102600.0
2006-01-23 13:30:00,34.94,34.99,34.88,34.89,140900.0,18.1344,18.1603,18.1032,18.1084,140900.0
2006-01-23 14:00:00,34.89,35.0,34.89,34.97,230100.0,18.1084,18.1655,18.1084,18.15,230100.0
2006-01-23 14:30:00,34.97,34.99,34.91,34.98,159500.0,18.15,18.1603,18.1188,18.1551,159500.0
2006-01-23 15:00:00,34.98,35.07,34.95,34.99,369900.0,18.1551,18.2019,18.1396,18.1603,369900.0
2006-01-23 15:30:00,34.99,35.03,34.9,34.94,245000.0,18.1603,18.1811,18.1136,18.1344,245000.0
2006-01-24 09:30:00,34.9,35.46,34.81,35.35,367600.0,18.1136,18.4043,18.0669,18.3472,367600.0
2006-01-24 10:00:00,35.33,35.5,35.23,35.41,314600.0,18.3368,18.425,18.2849,18.3783,314600.0
2006-01-24 10:30:00,35.41,35.52,35.34,35.43,462300.0,18.3783,18.4354,18.342,18.3887,462300.0
2006-01-24 11:00:00,35.43,35.43,35.26,35.3,218700.0,18.3887,18.3887,18.3005,18.3212,218700.0
2006-01-24 11:30:00,35.29,35.33,35.27,35.31,228200.0,18.316,18.3368,18.3057,18.3264,228200.0
2006-01-24 12:00:00,35.3,35.34,35.23,35.3,143300.0,18.3212,18.342,18.2849,18.3212,143300.0
2006-01-24 12:30:00,35.3,35.45,35.26,35.36,159100.0,18.3212,18.3991,18.3005,18.3524,159100.0
2006-01-24 13:00:00,35.35,35.37,35.25,35.32,161500.0,18.3472,18.3576,18.2953,18.3316,161500.0
2006-01-24 13:30:00,35.32,35.48,35.27,35.46,157800.0,18.3316,18.4147,18.3057,18.4043,157800.0
2006-01-24 14:00:00,35.44,35.6,35.44,35.53,175600.0,18.3939,18.4769,18.3939,18.4406,175600.0
2006-01-24 14:30:00,35.53,35.6,35.43,35.5,184600.0,18.4406,18.4769,18.3887,18.425,184600.0
2006-01-24 15:00:00,35.49,35.55,35.44,35.47,198700.0,18.4198,18.451,18.3939,18.4095,198700.0
2006-01-24 15:30:00,35.46,35.47,35.32,35.33,239600.0,18.4043,18.4095,18.3316,18.3368,239600.0
2006-01-25 09:30:00,35.22,35.48,35.19,35.36,132400.0,18.2797,18.4147,18.2641,18.3524,132400.0
2006-01-25 10:00:00,35.35,35.42,35.22,35.31,149600.0,18.3472,18.3835,18.2797,18.3264,149600.0
2006-01-25 10:30:00,35.31,35.63,35.27,35.55,248800.0,18.3264,18.4925,18.3057,18.451,248800.0
2006-01-25 11:00:00,35.55,35.65,35.53,35.61,127900.0,18.451,18.5029,18.4406,18.4821,127900.0
2006-01-25 11:30:00,35.61,35.68,35.48,35.52,103800.0,18.4821,18.5185,18.4147,18.4354,103800.0
2006-01-25 12:00:00,35.51,35.51,35.39,35.46,127500.0,18.4302,18.4302,18.3679,18.4043,127500.0
2006-01-25 12:30:00,35.46,35.66,35.46,35.65,138700.0,18.4043,18.5081,18.4043,18.5029,138700.0
2006-01-25 13:00:00,35.65,35.78,35.62,35.68,226800.0,18.5029,18.5704,18.4873,18.5185,226800.0
2006-01-25 13:30:00,35.68,35.74,35.61,35.64,249000.0,18.5185,18.5496,18.4821,18.4977,249000.0
2006-01-25 14:00:00,35.64,35.66,35.57,35.63,263300.0,18.4977,18.5081,18.4614,18.4925,263300.0
2006-01-25 14:30:00,35.64,35.72,35.58,35.6,148700.0,18.4977,18.5392,18.4666,18.4769,148700.0
2006-01-25 15:00:00,35.6,35.65,35.55,35.65,198400.0,18.4769,18.5029,18.451,18.5029,198400.0
2006-01-25 15:30:00,35.65,35.67,35.57,35.66,414900.0,18.5029,18.5133,18.4614,18.5081,414900.0
2006-01-26 09:30:00,35.92,36.42,35.75,36.14,311300.0,18.643,18.9025,18.5548,18.7572,311300.0
2006-01-26 10:00:00,36.14,36.27,36.04,36.15,216200.0,18.7572,18.8247,18.7053,18.7624,216200.0
2006-01-26 10:30:00,36.15,36.15,35.99,36.02,128000.0,18.7624,18.7624,18.6793,18.6949,128000.0
2006-01-26 11:00:00,36.03,36.03,35.9,35.95,179200.0,18.7001,18.7001,18.6326,18.6586,179200.0
2006-01-26 11:30:00,35.95,36.27,35.95,36.27,140000.0,18.6586,18.8247,18.6586,18.8247,140000.0
2006-01-26 12:00:00,36.25,36.38,36.25,36.3,119500.0,18.8143,18.8818,18.8143,18.8402,119500.0
2006-01-26 12:30:00,36.31,36.31,36.12,36.13,105900.0,18.8454,18.8454,18.7468,18.752,105900.0
2006-01-26 13:00:00,36.13,36.2,36.01,36.01,181300.0,18.752,18.7883,18.6897,18.6897,181300.0
2006-01-26 13:30:00,36.01,36.07,35.98,36.04,117400.0,18.6897,18.7209,18.6742,18.7053,117400.0
2006-01-26 14:00:00,36.04,36.13,36.01,36.07,113900.0,18.7053,18.752,18.6897,18.7209,113900.0
2006-01-26 14:30:00,36.07,36.1,36.02,36.04,141000.0,18.7209,18.7364,18.6949,18.7053,141000.0
2006-01-26 15:00:00,36.05,36.1,35.99,35.99,131400.0,18.7105,18.7364,18.6793,18.6793,131400.0
2006-01-26 15:30:00,35.99,36.03,35.94,36.0,254700.0,18.6793,18.7001,18.6534,18.6845,254700.0
2006-01-27 09:30:00,35.8,35.97,35.64,35.91,162900.0,18.5807,18.669,18.4977,18.6378,162900.0
2006-01-27 10:00:00,35.92,36.15,35.83,35.84,212100.0,18.643,18.7624,18.5963,18.6015,212100.0
2006-01-27 10:30:00,35.85,35.91,35.65,35.83,140000.0,18.6067,18.6378,18.5029,18.5963,140000.0
2006-01-27 11:00:00,35.83,35.86,35.75,35.79,83400.0,18.5963,18.6119,18.5548,18.5755,83400.0
2006-01-27 11:30:00,35.79,35.84,35.74,35.76,181700.0,18.5755,18.6015,18.5496,18.56,181700.0
2006-01-27 12:00:00,35.76,35.83,35.75,35.79,95200.0,18.56,18.5963,18.5548,18.5755,95200.0
2006-01-27 12:30:00,35.78,35.78,35.67,35.71,63500.0,18.5704,18.5704,18.5133,18.534,63500.0
2006-01-27 13:00:00,35.7,35.74,35.48,35.49,113400.0,18.5288,18.5496,18.4147,18.4198,113400.0
2006-01-27 13:30:00,35.48,35.6,35.4,35.6,107500.0,18.4147,18.4769,18.3731,18.4769,107500.0
2006-01-27 14:00:00,35.6,35.65,35.54,35.64,106100.0,18.4769,18.5029,18.4458,18.4977,106100.0
2006-01-27 14:30:00,35.64,35.64,35.59,35.64,68000.0,18.4977,18.4977,18.4717,18.4977,68000.0
2006-01-27 15:00:00,35.64,35.72,35.64,35.69,135100.0,18.4977,18.5392,18.4977,18.5236,135100.0
2006-01-27 15:30:00,35.69,35.72,35.67,35.71,215500.0,18.5236,18.5392,18.5133,18.534,215500.0
2006-01-30 09:30:00,35.57,35.58,35.33,35.37,133700.0,18.4614,18.4666,18.3368,18.3576,133700.0
2006-01-30 10:00:00,35.37,35.46,35.35,35.4,73500.0,18.3576,18.4043,18.3472,18.3731,73500.0
2006-01-30 10:30:00,35.39,35.49,35.36,35.47,83100.0,18.3679,18.4198,18.3524,18.4095,83100.0
2006-01-30 11:00:00,35.49,35.5,35.44,35.45,85300.0,18.4198,18.425,18.3939,18.3991,85300.0
2006-01-30 11:30:00,35.44,35.44,35.33,35.33,51200.0,18.3939,18.3939,18.3368,18.3368,51200.0
2006-01-30 12:00:00,35.33,35.39,35.32,35.34,76000.0,18.3368,18.3679,18.3316,18.342,76000.0
2006-01-30 12:30:00,35.34,35.43,35.32,35.33,76100.0,18.342,18.3887,18.3316,18.3368,76100.0
2006-01-30 13:00:00,35.33,35.46,35.33,35.42,143700.0,18.3368,18.4043,18.3368,18.3835,143700.0
2006-01-30 13:30:00,35.42,35.49,35.42,35.43,57200.0,18.3835,18.4198,18.3835,18.3887,57200.0
2006-01-30 14:00:00,35.43,35.46,35.39,35.43,93500.0,18.3887,18.4043,18.3679,18.3887,93500.0
2006-01-30 14:30:00,35.43,35.52,35.43,35.5,98300.0,18.3887,18.4354,18.3887,18.425,98300.0
2006-01-30 15:00:00,35.5,35.5,35.45,35.46,132800.0,18.425,18.425,18.3991,18.4043,132800.0
2006-01-30 15:30:00,35.47,35.54,35.35,35.48,366400.0,18.4095,18.4458,18.3472,18.4147,366400.0
2006-01-31 09:30:00,35.48,35.64,34.77,35.44,136900.0,18.4147,18.4977,18.0462,18.3939,136900.0
2006-01-31 10:00:00,35.44,35.44,35.3,35.33,163300.0,18.3939,18.3939,18.3212,18.3368,163300.0
2006-01-31 10:30:00,35.33,35.41,35.3,35.34,101300.0,18.3368,18.3783,18.3212,18.342,101300.0
2006-01-31 11:00:00,35.34,35.42,35.32,35.35,96700.0,18.342,18.3835,18.3316,18.3472,96700.0
2006-01-31 11:30:00,35.35,35.42,35.32,35.36,78000.0,18.3472,18.3835,18.3316,18.3524,78000.0
2006-01-31 12:00:00,35.37,35.6,35.32,35.4,82100.0,18.3576,18.4769,18.3316,18.3731,82100.0
2006-01-31 12:30:00,35.39,35.48,35.37,35.45,41700.0,18.3679,18.4147,18.3576,18.3991,41700.0
2006-01-31 13:00:00,35.46,35.46,35.41,35.44,64100.0,18.4043,18.4043,18.3783,18.3939,64100.0
2006-01-31 13:30:00,35.44,35.51,35.42,35.48,107500.0,18.3939,18.4302,18.3835,18.4147,107500.0
2006-01-31 14:00:00,35.48,35.51,35.31,35.44,228700.0,18.4147,18.4302,18.3264,18.3939,228700.0
2006-01-31 14:30:00,35.44,35.48,35.35,35.47,168900.0,18.3939,18.4147,18.3472,18.4095,168900.0
2006-01-31 15:00:00,35.47,35.56,35.44,35.52,129500.0,18.4095,18.4562,18.3939,18.4354,129500.0
2006-01-31 15:30:00,35.52,35.55,35.38,35.42,271800.0,18.4354,18.451,18.3628,18.3835,271800.0
2006-02-01 09:30:00,35.48,35.48,35.21,35.22,101400.0,18.4147,18.4147,18.2745,18.2797,101400.0
2006-02-01 10:00:00,35.2,35.34,35.1,35.29,187000.0,18.2693,18.342,18.2174,18.316,187000.0
2006-02-01 10:30:00,35.29,35.53,35.29,35.39,170500.0,18.316,18.4406,18.316,18.3679,170500.0
2006-02-01 11:00:00,35.39,35.48,35.26,35.33,109400.0,18.3679,18.4147,18.3005,18.3368,109400.0
2006-02-01 11:30:00,35.33,35.41,35.24,35.31,89800.0,18.3368,18.3783,18.2901,18.3264,89800.0
2006-02-01 12:00:00,35.31,35.42,35.31,35.39,67200.0,18.3264,18.3835,18.3264,18.3679,67200.0
2006-02-01 12:30:00,35.39,35.4,35.34,35.38,58500.0,18.3679,18.3731,18.342,18.3628,58500.0
2006-02-01 13:00:00,35.38,35.42,35.32,35.38,140900.0,18.3628,18.3835,18.3316,18.3628,140900.0
2006-02-01 13:30:00,35.38,35.4,35.24,35.3,119600.0,18.3628,18.3731,18.2901,18.3212,119600.0
2006-02-01 14:00:00,35.31,35.42,35.3,35.41,131700.0,18.3264,18.3835,18.3212,18.3783,131700.0
2006-02-01 14:30:00,35.41,35.51,35.37,35.43,103800.0,18.3783,18.4302,18.3576,18.3887,103800.0
2006-02-01 15:00:00,35.43,35.53,35.43,35.46,107700.0,18.3887,18.4406,18.3887,18.4043,107700.0
2006-02-01 15:30:00,35.48,35.53,35.42,35.5,152000.0,18.4147,18.4406,18.3835,18.425,152000.0
2006-02-02 09:30:00,35.54,35.71,35.45,35.71,186000.0,18.4458,18.534,18.3991,18.534,186000.0
2006-02-02 10:00:00,35.71,35.93,35.69,35.76,190800.0,18.534,18.6482,18.5236,18.56,190800.0
2006-02-02 10:30:00,35.75,35.81,35.49,35.63,148700.0,18.5548,18.5859,18.4198,18.4925,148700.0
2006-02-02 11:00:00,35.62,35.65,35.48,35.53,179200.0,18.4873,18.5029,18.4147,18.4406,179200.0
2006-02-02 11:30:00,35.54,35.55,35.18,35.46,245600.0,18.4458,18.451,18.2589,18.4043,245600.0
2006-02-02 12:00:00,35.46,35.59,35.43,35.45,97100.0,18.4043,18.4717,18.3887,18.3991,97100.0
2006-02-02 12:30:00,35.46,35.53,35.34,35.48,117800.0,18.4043,18.4406,18.342,18.4147,117800.0
2006-02-02 13:00:00,35.46,35.52,35.4,35.43,60700.0,18.4043,18.4354,18.3731,18.3887,60700.0
2006-02-02 13:30:00,35.46,35.49,35.38,35.46,100300.0,18.4043,18.4198,18.3628,18.4043,100300.0
2006-02-02 14:00:00,35.46,35.48,35.4,35.4,87100.0,18.4043,18.4147,18.3731,18.3731,87100.0
2006-02-02 14:30:00,35.41,35.51,35.34,35.37,110100.0,18.3783,18.4302,18.342,18.3576,110100.0
2006-02-02 15:00:00,35.35,35.48,35.32,35.45,120200.0,18.3472,18.4147,18.3316,18.3991,120200.0
2006-02-02 15:30:00,35.45,35.56,35.43,35.43,151300.0,18.3991,18.4562,18.3887,18.3887,151300.0
2006-02-03 09:30:00,35.2,35.24,35.0,35.0,173000.0,18.2693,18.2901,18.1655,18.1655,173000.0
2006-02-03 10:00:00,35.0,35.17,34.93,35.1,143800.0,18.1655,18.2538,18.1292,18.2174,143800.0
2006-02-03 10:30:00,35.09,35.25,35.08,35.21,103400.0,18.2122,18.2953,18.207,18.2745,103400.0
2006-02-03 11:00:00,35.22,35.29,35.15,35.29,61200.0,18.2797,18.316,18.2434,18.316,61200.0
2006-02-03 11:30:00,35.29,35.38,35.24,35.33,84000.0,18.316,18.3628,18.2901,18.3368,84000.0
2006-02-03 12:00:00,35.32,35.35,35.2,35.35,80400.0,18.3316,18.3472,18.2693,18.3472,80400.0
2006-02-03 12:30:00,35.34,35.4,35.34,35.39,128200.0,18.342,18.3731,18.342,18.3679,128200.0
2006-02-03 13:00:00,35.39,35.81,35.39,35.81,285200.0,18.3679,18.5859,18.3679,18.5859,285200.0
2006-02-03 13:30:00,35.81,35.81,35.59,35.62,149100.0,18.5859,18.5859,18.4717,18.4873,149100.0
2006-02-03 14:00:00,35.62,35.64,35.39,35.39,111700.0,18.4873,18.4977,18.3679,18.3679,111700.0
2006-02-03 14:30:00,35.4,35.45,35.29,35.38,80700.0,18.3731,18.3991,18.316,18.3628,80700.0
2006-02-03 15:00:00,35.37,35.47,35.35,35.4,150300.0,18.3576,18.4095,18.3472,18.3731,150300.0
2006-02-03 15:30:00,35.4,35.45,35.3,35.34,385900.0,18.3731,18.3991,18.3212,18.342,385900.0
2006-02-06 09:30:00,35.3,35.4,35.2,35.27,113500.0,18.3212,18.3731,18.2693,18.3057,113500.0
2006-02-06 10:00:00,35.27,35.42,35.27,35.36,61200.0,18.3057,18.3835,18.3057,18.3524,61200.0
2006-02-06 10:30:00,35.36,35.49,35.35,35.42,79700.0,18.3524,18.4198,18.3472,18.3835,79700.0
2006-02-06 11:00:00,35.41,35.46,35.38,35.38,67300.0,18.3783,18.4043,18.3628,18.3628,67300.0
2006-02-06 11:30:00,35.38,35.48,35.36,35.47,113800.0,18.3628,18.4147,18.3524,18.4095,113800.0
2006-02-06 12:00:00,35.47,35.48,35.44,35.44,85400.0,18.4095,18.4147,18.3939,18.3939,85400.0
2006-02-06 12:30:00,35.44,35.47,35.43,35.44,67500.0,18.3939,18.4095,18.3887,18.3939,67500.0
2006-02-06 13:00:00,35.43,35.44,35.39,35.42,37500.0,18.3887,18.3939,18.3679,18.3835,37500.0
2006-02-06 13:30:00,35.41,35.44,35.35,35.4,54200.0,18.3783,18.3939,18.3472,18.3731,54200.0
2006-02-06 14:00:00,35.4,35.43,35.34,35.43,66700.0,18.3731,18.3887,18.342,18.3887,66700.0
2006-02-06 14:30:00,35.43,35.45,35.4,35.41,88200.0,18.3887,18.3991,18.3731,18.3783,88200.0
2006-02-06 15:00:00,35.41,35.49,35.4,35.46,114500.0,18.3783,18.4198,18.3731,18.4043,114500.0
2006-02-06 15:30:00,35.46,35.5,35.39,35.47,172300.0,18.4043,18.425,18.3679,18.4095,172300.0
2006-02-07 09:30:00,35.36,35.61,35.36,35.46,106200.0,18.3524,18.4821,18.3524,18.4043,106200.0
2006-02-07 10:00:00,35.46,35.53,35.25,35.28,130000.0,18.4043,18.4406,18.2953,18.3108,130000.0
2006-02-07 10:30:00,35.27,35.47,35.22,35.43,139300.0,18.3057,18.4095,18.2797,18.3887,139300.0
2006-02-07 11:00:00,35.43,35.57,35.4,35.51,106100.0,18.3887,18.4614,18.3731,18.4302,106100.0
2006-02-07 11:30:00,35.49,35.52,35.32,35.42,99200.0,18.4198,18.4354,18.3316,18.3835,99200.0
2006-02-07 12:00:00,35.41,35.42,35.29,35.36,106200.0,18.3783,18.3835,18.316,18.3524,106200.0
2006-02-07 12:30:00,35.35,35.49,35.35,35.43,60200.0,18.3472,18.4198,18.3472,18.3887,60200.0
2006-02-07 13:00:00,35.43,35.45,35.27,35.32,122500.0,18.3887,18.3991,18.3057,18.3316,122500.0
2006-02-07 13:30:00,35.33,35.42,35.28,35.42,137000.0,18.3368,18.3835,18.3108,18.3835,137000.0
2006-02-07 14:00:00,35.42,35.53,35.38,35.53,89600.0,18.3835,18.4406,18.3628,18.4406,89600.0
2006-02-07 14:30:00,35.52,35.57,35.47,35.55,128800.0,18.4354,18.4614,18.4095,18.451,128800.0
2006-02-07 15:00:00,35.55,35.6,35.5,35.57,138400.0,18.451,18.4769,18.425,18.4614,138400.0
2006-02-07 15:30:00,35.58,35.61,35.52,35.52,178900.0,18.4666,18.4821,18.4354,18.4354,178900.0
2006-02-08 09:30:00,35.72,35.72,35.4,35.51,212400.0,18.5392,18.5392,18.3731,18.4302,212400.0
2006-02-08 10:00:00,35.48,35.5,35.25,35.35,115200.0,18.4147,18.425,18.2953,18.3472,115200.0
2006-02-08 10:30:00,35.38,35.38,35.19,35.3,106800.0,18.3628,18.3628,18.2641,18.3212,106800.0
2006-02-08 11:00:00,35.29,35.33,35.23,35.23,91500.0,18.316,18.3368,18.2849,18.2849,91500.0
2006-02-08 11:30:00,35.23,35.31,35.23,35.26,43200.0,18.2849,18.3264,18.2849,18.3005,43200.0
2006-02-08 12:00:00,35.26,35.34,35.25,35.3,78900.0,18.3005,18.342,18.2953,18.3212,78900.0
2006-02-08 12:30:00,35.3,35.31,35.27,35.28,50000.0,18.3212,18.3264,18.3057,18.3108,50000.0
2006-02-08 13:00:00,35.28,35.29,35.25,35.29,55300.0,18.3108,18.316,18.2953,18.316,55300.0
2006-02-08 13:30:00,35.29,35.4,35.28,35.39,52700.0,18.316,18.3731,18.3108,18.3679,52700.0
2006-02-08 14:00:00,35.39,35.41,35.33,35.33,62300.0,18.3679,18.3783,18.3368,18.3368,62300.0
2006-02-08 14:30:00,35.34,35.42,35.34,35.4,83500.0,18.342,18.3835,18.342,18.3731,83500.0
2006-02-08 15:00:00,35.39,35.68,35.36,35.66,114900.0,18.3679,18.5185,18.3524,18.5081,114900.0
2006-02-08 15:30:00,35.66,35.68,35.6,35.62,113400.0,18.5081,18.5185,18.4769,18.4873,113400.0
2006-02-09 09:30:00,35.54,35.71,35.44,35.63,112200.0,18.4458,18.534,18.3939,18.4925,112200.0
2006-02-09 10:00:00,35.63,35.75,35.58,35.66,67400.0,18.4925,18.5548,18.4666,18.5081,67400.0
2006-02-09 10:30:00,35.66,35.72,35.62,35.7,125400.0,18.5081,18.5392,18.4873,18.5288,125400.0
2006-02-09 11:00:00,35.72,35.72,35.62,35.68,46300.0,18.5392,18.5392,18.4873,18.5185,46300.0
2006-02-09 11:30:00,35.69,35.78,35.68,35.73,47900.0,18.5236,18.5704,18.5185,18.5444,47900.0
2006-02-09 12:00:00,35.72,35.8,35.69,35.79,31100.0,18.5392,18.5807,18.5236,18.5755,31100.0
2006-02-09 12:30:00,35.78,35.81,35.75,35.76,37600.0,18.5704,18.5859,18.5548,18.56,37600.0
2006-02-09 13:00:00,35.76,35.84,35.76,35.81,90900.0,18.56,18.6015,18.56,18.5859,90900.0
2006-02-09 13:30:00,35.79,35.84,35.76,35.81,43900.0,18.5755,18.6015,18.56,18.5859,43900.0
2006-02-09 14:00:00,35.81,35.81,35.69,35.73,49400.0,18.5859,18.5859,18.5236,18.5444,49400.0
2006-02-09 14:30:00,35.71,35.75,35.69,35.74,59600.0,18.534,18.5548,18.5236,18.5496,59600.0
2006-02-09 15:00:00,35.74,35.82,35.71,35.75,149800.0,18.5496,18.5911,18.534,18.5548,149800.0
2006-02-09 15:30:00,35.75,35.75,35.62,35.64,113300.0,18.5548,18.5548,18.4873,18.4977,113300.0
2006-02-10 09:30:00,35.57,35.73,35.56,35.64,83600.0,18.4614,18.5444,18.4562,18.4977,83600.0
2006-02-10 10:00:00,35.64,35.68,35.56,35.59,75500.0,18.4977,18.5185,18.4562,18.4717,75500.0
2006-02-10 10:30:00,35.58,35.58,35.33,35.5,162400.0,18.4666,18.4666,18.3368,18.425,162400.0
2006-02-10 11:00:00,35.49,35.49,35.36,35.36,99200.0,18.4198,18.4198,18.3524,18.3524,99200.0
2006-02-10 11:30:00,35.36,35.48,35.35,35.46,86700.0,18.3524,18.4147,18.3472,18.4043,86700.0
2006-02-10 12:00:00,35.46,35.69,35.45,35.58,65400.0,18.4043,18.5236,18.3991,18.4666,65400.0
2006-02-10 12:30:00,35.57,35.68,35.54,35.56,35000.0,18.4614,18.5185,18.4458,18.4562,35000.0
2006-02-10 13:00:00,35.57,35.6,35.51,35.54,60600.0,18.4614,18.4769,18.4302,18.4458,60600.0
2006-02-10 13:30:00,35.53,35.73,35.53,35.71,115200.0,18.4406,18.5444,18.4406,18.534,115200.0
2006-02-10 14:00:00,35.71,35.98,35.71,35.81,133300.0,18.534,18.6742,18.534,18.5859,133300.0
2006-02-10 14:30:00,35.81,35.97,35.81,35.92,91200.0,18.5859,18.669,18.5859,18.643,91200.0
2006-02-10 15:00:00,35.91,35.99,35.88,35.97,196700.0,18.6378,18.6793,18.6223,18.669,196700.0
2006-02-10 15:30:00,35.97,36.0,35.9,35.97,255600.0,18.669,18.6845,18.6326,18.669,255600.0
2006-02-13 09:30:00,35.98,36.0,35.92,35.96,137000.0,18.6742,18.6845,18.643,18.6638,137000.0
2006-02-13 10:00:00,35.95,36.05,35.93,35.96,120800.0,18.6586,18.7105,18.6482,18.6638,120800.0
2006-02-13 10:30:00,35.96,36.03,35.84,35.87,70700.0,18.6638,18.7001,18.6015,18.6171,70700.0
2006-02-13 11:00:00,35.88,35.92,35.85,35.89,64100.0,18.6223,18.643,18.6067,18.6274,64100.0
2006-02-13 11:30:00,35.9,35.95,35.86,35.95,46000.0,18.6326,18.6586,18.6119,18.6586,46000.0
2006-02-13 12:00:00,35.95,36.0,35.91,35.97,82800.0,18.6586,18.6845,18.6378,18.669,82800.0
2006-02-13 12:30:00,35.97,35.99,35.9,35.9,37100.0,18.669,18.6793,18.6326,18.6326,37100.0
2006-02-13 13:00:00,35.9,35.95,35.88,35.89,54800.0,18.6326,18.6586,18.6223,18.6274,54800.0
2006-02-13 13:30:00,35.9,35.9,35.77,35.77,90600.0,18.6326,18.6326,18.5652,18.5652,90600.0
2006-02-13 14:00:00,35.77,35.8,35.73,35.75,43800.0,18.5652,18.5807,18.5444,18.5548,43800.0
2006-02-13 14:30:00,35.75,35.76,35.67,35.68,65900.0,18.5548,18.56,18.5133,18.5185,65900.0
2006-02-13 15:00:00,35.68,35.88,35.67,35.82,84700.0,18.5185,18.6223,18.5133,18.5911,84700.0
2006-02-13 15:30:00,35.83,35.9,35.82,35.84,107000.0,18.5963,18.6326,18.5911,18.6015,107000.0
2006-02-14 09:30:00,35.78,36.12,35.75,36.02,165600.0,18.5704,18.7468,18.5548,18.6949,165600.0
2006-02-14 10:00:00,36.03,36.18,36.02,36.11,98500.0,18.7001,18.778,18.6949,18.7416,98500.0
2006-02-14 10:30:00,36.11,36.2,36.0,36.19,117200.0,18.7416,18.7883,18.6845,18.7832,117200.0
2006-02-14 11:00:00,36.19,36.38,36.19,36.33,164400.0,18.7832,18.8818,18.7832,18.8558,164400.0
2006-02-14 11:30:00,36.34,36.6,36.33,36.54,226700.0,18.861,18.9959,18.8558,18.9648,226700.0
2006-02-14 12:00:00,36.56,36.58,36.46,36.47,116200.0,18.9752,18.9856,18.9233,18.9285,116200.0
2006-02-14 12:30:00,36.47,36.58,36.45,36.46,146700.0,18.9285,18.9856,18.9181,18.9233,146700.0
2006-02-14 13:00:00,36.45,36.59,36.45,36.53,105000.0,18.9181,18.9908,18.9181,18.9596,105000.0
2006-02-14 13:30:00,36.53,36.61,36.52,36.52,109000.0,18.9596,19.0011,18.9544,18.9544,109000.0
2006-02-14 14:00:00,36.52,36.71,36.52,36.66,160700.0,18.9544,19.053,18.9544,19.0271,160700.0
2006-02-14 14:30:00,36.65,36.69,36.57,36.62,161200.0,19.0219,19.0427,18.9804,19.0063,161200.0
2006-02-14 15:00:00,36.62,36.64,36.49,36.54,213300.0,19.0063,19.0167,18.9389,18.9648,213300.0
2006-02-14 15:30:00,36.54,36.69,36.52,36.57,227600.0,18.9648,19.0427,18.9544,18.9804,227600.0
2006-02-15 09:30:00,36.47,36.58,36.37,36.38,120400.0,18.9285,18.9856,18.8766,18.8818,120400.0
2006-02-15 10:00:00,36.38,36.83,36.3,36.71,233400.0,18.8818,19.1153,18.8402,19.053,233400.0
2006-02-15 10:30:00,36.72,36.82,36.58,36.59,118000.0,19.0582,19.1101,18.9856,18.9908,118000.0
2006-02-15 11:00:00,36.57,36.61,36.26,36.27,157400.0,18.9804,19.0011,18.8195,18.8247,157400.0
2006-02-15 11:30:00,36.27,36.47,36.24,36.42,130700.0,18.8247,18.9285,18.8091,18.9025,130700.0
2006-02-15 12:00:00,36.43,36.45,36.34,36.43,68300.0,18.9077,18.9181,18.861,18.9077,68300.0
2006-02-15 12:30:00,36.43,36.6,36.38,36.57,197100.0,18.9077,18.9959,18.8818,18.9804,197100.0
2006-02-15 13:00:00,36.58,36.72,36.57,36.68,61300.0,18.9856,19.0582,18.9804,19.0375,61300.0
2006-02-15 13:30:00,36.68,36.72,36.57,36.68,81000.0,19.0375,19.0582,18.9804,19.0375,81000.0
2006-02-15 14:00:00,36.68,36.77,36.61,36.69,110500.0,19.0375,19.0842,19.0011,19.0427,110500.0
2006-02-15 14:30:00,36.7,36.72,36.59,36.64,123400.0,19.0478,19.0582,18.9908,19.0167,123400.0
2006-02-15 15:00:00,36.63,36.69,36.57,36.59,218500.0,19.0115,19.0427,18.9804,18.9908,218500.0
2006-02-15 15:30:00,36.59,36.62,36.56,36.57,185000.0,18.9908,19.0063,18.9752,18.9804,185000.0
2006-02-16 09:30:00,36.49,36.67,36.47,36.56,61900.0,18.9389,19.0323,18.9285,18.9752,61900.0
2006-02-16 10:00:00,36.55,36.6,36.5,36.55,56000.0,18.97,18.9959,18.944,18.97,56000.0
2006-02-16 10:30:00,36.54,36.63,36.5,36.61,68800.0,18.9648,19.0115,18.944,19.0011,68800.0
2006-02-16 11:00:00,36.6,36.61,36.55,36.61,26300.0,18.9959,19.0011,18.97,19.0011,26300.0
2006-02-16 11:30:00,36.6,36.65,36.6,36.65,47700.0,18.9959,19.0219,18.9959,19.0219,47700.0
2006-02-16 12:00:00,36.64,36.77,36.62,36.77,93400.0,19.0167,19.0842,19.0063,19.0842,93400.0
2006-02-16 12:30:00,36.77,36.8,36.74,36.77,44700.0,19.0842,19.0998,19.0686,19.0842,44700.0
2006-02-16 13:00:00,36.78,36.79,36.74,36.75,31600.0,19.0894,19.0946,19.0686,19.0738,31600.0
2006-02-16 13:30:00,36.75,36.82,36.68,36.74,101600.0,19.0738,19.1101,19.0375,19.0686,101600.0
2006-02-16 14:00:00,36.74,36.8,36.74,36.75,70200.0,19.0686,19.0998,19.0686,19.0738,70200.0
2006-02-16 14:30:00,36.75,36.77,36.69,36.76,67800.0,19.0738,19.0842,19.0427,19.079,67800.0
2006-02-16 15:00:00,36.77,36.83,36.76,36.78,81800.0,19.0842,19.1153,19.079,19.0894,81800.0
2006-02-16 15:30:00,36.78,36.9,36.78,36.88,151000.0,19.0894,19.1517,19.0894,19.1413,151000.0
2006-02-17 09:30:00,36.94,37.0,36.79,36.93,260700.0,19.1724,19.2036,19.0946,19.1672,260700.0
2006-02-17 10:00:00,36.96,36.96,36.61,36.64,72300.0,19.1828,19.1828,19.0011,19.0167,72300.0
2006-02-17 10:30:00,36.64,36.74,36.64,36.66,83400.0,19.0167,19.0686,19.0167,19.0271,83400.0
2006-02-17 11:00:00,36.66,36.71,36.58,36.63,95300.0,19.0271,19.053,18.9856,19.0115,95300.0
2006-02-17 11:30:00,36.62,36.75,36.59,36.74,57100.0,19.0063,19.0738,18.9908,19.0686,57100.0
2006-02-17 12:00:00,36.74,36.8,36.73,36.73,53800.0,19.0686,19.0998,19.0634,19.0634,53800.0
2006-02-17 12:30:00,36.73,36.78,36.71,36.78,39900.0,19.0634,19.0894,19.053,19.0894,39900.0
2006-02-17 13:00:00,36.77,36.82,36.77,36.82,50300.0,19.0842,19.1101,19.0842,19.1101,50300.0
2006-02-17 13:30:00,36.81,36.87,36.8,36.84,32200.0,19.1049,19.1361,19.0998,19.1205,32200.0
2006-02-17 14:00:00,36.85,36.87,36.83,36.85,100900.0,19.1257,19.1361,19.1153,19.1257,100900.0
2006-02-17 14:30:00,36.85,36.86,36.79,36.81,58700.0,19.1257,19.1309,19.0946,19.1049,58700.0
2006-02-17 15:00:00,36.82,36.86,36.71,36.71,53100.0,19.1101,19.1309,19.053,19.053,53100.0
2006-02-17 15:30:00,36.72,36.79,36.71,36.79,89200.0,19.0582,19.0946,19.053,19.0946,89200.0
2006-02-21 09:30:00,36.85,37.05,36.77,37.02,197200.0,19.1257,19.2295,19.0842,19.2139,197200.0
2006-02-21 10:00:00,37.01,37.07,36.82,36.85,190100.0,19.2087,19.2399,19.1101,19.1257,190100.0
2006-02-21 10:30:00,36.84,37.02,36.84,36.95,127900.0,19.1205,19.2139,19.1205,19.1776,127900.0
2006-02-21 11:00:00,36.95,36.97,36.9,36.93,85200.0,19.1776,19.188,19.1517,19.1672,85200.0
2006-02-21 11:30:00,36.93,36.95,36.81,36.81,61000.0,19.1672,19.1776,19.1049,19.1049,61000.0
2006-02-21 12:00:00,36.81,36.84,36.78,36.82,64800.0,19.1049,19.1205,19.0894,19.1101,64800.0
2006-02-21 12:30:00,36.81,36.89,36.77,36.83,49100.0,19.1049,19.1465,19.0842,19.1153,49100.0
2006-02-21 13:00:00,36.82,36.88,36.79,36.85,77900.0,19.1101,19.1413,19.0946,19.1257,77900.0
2006-02-21 13:30:00,36.85,36.86,36.79,36.81,77400.0,19.1257,19.1309,19.0946,19.1049,77400.0
2006-02-21 14:00:00,36.81,36.85,36.73,36.76,116700.0,19.1049,19.1257,19.0634,19.079,116700.0
2006-02-21 14:30:00,36.75,36.76,36.61,36.65,98600.0,19.0738,19.079,19.0011,19.0219,98600.0
2006-02-21 15:00:00,36.64,36.69,36.62,36.64,92000.0,19.0167,19.0427,19.0063,19.0167,92000.0
2006-02-21 15:30:00,36.63,36.71,36.61,36.66,276300.0,19.0115,19.053,19.0011,19.0271,276300.0
2006-02-22 09:30:00,36.86,37.09,36.82,37.03,155600.0,19.1309,19.2503,19.1101,19.2191,155600.0
2006-02-22 10:00:00,37.02,37.22,37.01,37.2,181500.0,19.2139,19.3177,19.2087,19.3074,181500.0
2006-02-22 10:30:00,37.18,37.29,37.16,37.28,126100.0,19.297,19.3541,19.2866,19.3489,126100.0
2006-02-22 11:00:00,37.28,37.43,37.27,37.38,221300.0,19.3489,19.4267,19.3437,19.4008,221300.0
2006-02-22 11:30:00,37.38,37.47,37.35,37.47,110600.0,19.4008,19.4475,19.3852,19.4475,110600.0
2006-02-22 12:00:00,37.46,37.5,37.42,37.48,145800.0,19.4423,19.4631,19.4215,19.4527,145800.0
2006-02-22 12:30:00,37.48,37.49,37.44,37.45,113700.0,19.4527,19.4579,19.4319,19.4371,113700.0
2006-02-22 13:00:00,37.45,37.55,37.41,37.55,120400.0,19.4371,19.489,19.4164,19.489,120400.0
2006-02-22 13:30:00,37.53,37.58,37.49,37.56,183200.0,19.4786,19.5046,19.4579,19.4942,183200.0
2006-02-22 14:00:00,37.57,37.63,37.51,37.58,165300.0,19.4994,19.5305,19.4683,19.5046,165300.0
2006-02-22 14:30:00,37.57,37.6,37.5,37.6,128000.0,19.4994,19.515,19.4631,19.515,128000.0
2006-02-22 15:00:00,37.59,37.66,37.53,37.57,163300.0,19.5098,19.5461,19.4786,19.4994,163300.0
2006-02-22 15:30:00,37.58,37.62,37.55,37.58,239900.0,19.5046,19.5253,19.489,19.5046,239900.0
2006-02-23 09:30:00,37.47,37.53,37.07,37.13,142200.0,19.4475,19.4786,19.2399,19.271,142200.0
2006-02-23 10:00:00,37.12,37.36,37.08,37.32,90200.0,19.2658,19.3904,19.2451,19.3696,90200.0
2006-02-23 10:30:00,37.32,37.37,37.25,37.26,65300.0,19.3696,19.3956,19.3333,19.3385,65300.0
2006-02-23 11:00:00,37.28,37.4,37.27,37.35,99500.0,19.3489,19.4112,19.3437,19.3852,99500.0
2006-02-23 11:30:00,37.36,37.36,37.2,37.21,55500.0,19.3904,19.3904,19.3074,19.3125,55500.0
2006-02-23 12:00:00,37.21,37.37,37.17,37.35,41800.0,19.3125,19.3956,19.2918,19.3852,41800.0
2006-02-23 12:30:00,37.34,37.5,37.29,37.48,190400.0,19.38,19.4631,19.3541,19.4527,190400.0
2006-02-23 13:00:00,37.49,37.55,37.42,37.53,58300.0,19.4579,19.489,19.4215,19.4786,58300.0
2006-02-23 13:30:00,37.54,37.55,37.42,37.49,83200.0,19.4838,19.489,19.4215,19.4579,83200.0
2006-02-23 14:00:00,37.49,37.54,37.44,37.49,125900.0,19.4579,19.4838,19.4319,19.4579,125900.0
2006-02-23 14:30:00,37.49,37.65,37.49,37.55,79000.0,19.4579,19.5409,19.4579,19.489,79000.0
2006-02-23 15:00:00,37.56,37.61,37.52,37.6,83700.0,19.4942,19.5202,19.4734,19.515,83700.0
2006-02-23 15:30:00,37.61,37.63,37.49,37.51,258200.0,19.5202,19.5305,19.4579,19.4683,258200.0
2006-02-24 09:30:00,37.15,37.26,37.0,37.15,205700.0,19.461,19.5186,19.3824,19.461,205700.0
2006-02-24 10:00:00,37.15,37.26,37.12,37.14,209300.0,19.461,19.5186,19.4453,19.4558,209300.0
2006-02-24 10:30:00,37.14,37.14,36.97,36.99,57200.0,19.4558,19.4558,19.3667,19.3772,57200.0
2006-02-24 11:00:00,37.0,37.09,36.89,36.99,443700.0,19.3824,19.4296,19.3248,19.3772,443700.0
2006-02-24 11:30:00,36.99,37.1,36.98,37.08,44100.0,19.3772,19.4348,19.3719,19.4243,44100.0
2006-02-24 12:00:00,37.07,37.13,37.06,37.1,43200.0,19.4191,19.4505,19.4139,19.4348,43200.0
2006-02-24 12:30:00,37.1,37.21,37.08,37.17,79700.0,19.4348,19.4924,19.4243,19.4715,79700.0
2006-02-24 13:00:00,37.18,37.22,37.13,37.2,78100.0,19.4767,19.4977,19.4505,19.4872,78100.0
2006-02-24 13:30:00,37.2,37.22,37.19,37.19,73800.0,19.4872,19.4977,19.482,19.482,73800.0
2006-02-24 14:00:00,37.19,37.25,37.19,37.2,89800.0,19.482,19.5134,19.482,19.4872,89800.0
2006-02-24 14:30:00,37.21,37.23,37.14,37.17,88200.0,19.4924,19.5029,19.4558,19.4715,88200.0
2006-02-24 15:00:00,37.17,37.2,37.09,37.09,94800.0,19.4715,19.4872,19.4296,19.4296,94800.0
2006-02-24 15:30:00,37.08,37.16,37.05,37.08,131800.0,19.4243,19.4662,19.4086,19.4243,131800.0
2006-02-27 09:30:00,37.2,37.49,37.17,37.47,172400.0,19.4872,19.6391,19.4715,19.6286,172400.0
2006-02-27 10:00:00,37.47,37.53,37.37,37.4,129600.0,19.6286,19.6601,19.5762,19.592,129600.0
2006-02-27 10:30:00,37.4,37.42,37.3,37.36,99100.0,19.592,19.6024,19.5396,19.571,99100.0
2006-02-27 11:00:00,37.36,37.42,37.3,37.39,84500.0,19.571,19.6024,19.5396,19.5867,84500.0
2006-02-27 11:30:00,37.39,37.44,37.36,37.37,52000.0,19.5867,19.6129,19.571,19.5762,52000.0
2006-02-27 12:00:00,37.38,37.46,37.37,37.45,88900.0,19.5815,19.6234,19.5762,19.6182,88900.0
2006-02-27 12:30:00,37.44,37.45,37.39,37.4,43900.0,19.6129,19.6182,19.5867,19.592,43900.0
2006-02-27 13:00:00,37.4,37.41,37.38,37.4,63000.0,19.592,19.5972,19.5815,19.592,63000.0
2006-02-27 13:30:00,37.4,37.44,37.4,37.43,66300.0,19.592,19.6129,19.592,19.6077,66300.0
2006-02-27 14:00:00,37.43,37.5,37.43,37.49,116900.0,19.6077,19.6443,19.6077,19.6391,116900.0
2006-02-27 14:30:00,37.49,37.53,37.49,37.49,82700.0,19.6391,19.6601,19.6391,19.6391,82700.0
2006-02-27 15:00:00,37.5,37.54,37.48,37.53,231100.0,19.6443,19.6653,19.6339,19.6601,231100.0
2006-02-27 15:30:00,37.54,37.6,37.43,37.44,167500.0,19.6653,19.6967,19.6077,19.6129,167500.0
2006-02-28 09:30:00,37.17,37.42,37.17,37.36,180300.0,19.4715,19.6024,19.4715,19.571,180300.0
2006-02-28 10:00:00,37.36,37.49,37.26,37.42,147600.0,19.571,19.6391,19.5186,19.6024,147600.0
2006-02-28 10:30:00,37.41,37.42,37.24,37.24,283100.0,19.5972,19.6024,19.5081,19.5081,283100.0
2006-02-28 11:00:00,37.24,37.34,37.1,37.19,137500.0,19.5081,19.5605,19.4348,19.482,137500.0
2006-02-28 11:30:00,37.18,37.21,37.11,37.13,97800.0,19.4767,19.4924,19.44,19.4505,97800.0
2006-02-28 12:00:00,37.12,37.12,37.0,37.03,85400.0,19.4453,19.4453,19.3824,19.3981,85400.0
2006-02-28 12:30:00,37.02,37.12,37.0,37.12,64700.0,19.3929,19.4453,19.3824,19.4453,64700.0
2006-02-28 13:00:00,37.12,37.24,37.12,37.23,67700.0,19.4453,19.5081,19.4453,19.5029,67700.0
2006-02-28 13:30:00,37.23,37.33,37.21,37.23,100000.0,19.5029,19.5553,19.4924,19.5029,100000.0
2006-02-28 14:00:00,37.24,37.32,37.2,37.32,107300.0,19.5081,19.5501,19.4872,19.5501,107300.0
2006-02-28 14:30:00,37.31,37.33,37.23,37.23,111000.0,19.5448,19.5553,19.5029,19.5029,111000.0
2006-02-28 15:00:00,37.23,37.38,37.19,37.33,154100.0,19.5029,19.5815,19.482,19.5553,154100.0
2006-02-28 15:30:00,37.33,37.38,37.23,37.23,193600.0,19.5553,19.5815,19.5029,19.5029,193600.0
2006-03-01 09:30:00,36.87,37.13,36.84,36.94,313400.0,19.3143,19.4505,19.2986,19.351,313400.0
2006-03-01 10:00:00,36.94,36.99,36.77,36.81,137500.0,19.351,19.3772,19.2619,19.2829,137500.0
2006-03-01 10:30:00,36.81,36.94,36.81,36.87,226500.0,19.2829,19.351,19.2829,19.3143,226500.0
2006-03-01 11:00:00,36.87,36.9,36.8,36.82,170500.0,19.3143,19.33,19.2777,19.2881,170500.0
2006-03-01 11:30:00,36.83,36.84,36.72,36.77,147900.0,19.2934,19.2986,19.2357,19.2619,147900.0
2006-03-01 12:00:00,36.77,36.77,36.68,36.68,106900.0,19.2619,19.2619,19.2148,19.2148,106900.0
2006-03-01 12:30:00,36.69,36.74,36.66,36.73,166800.0,19.22,19.2462,19.2043,19.241,166800.0
2006-03-01 13:00:00,36.73,36.8,36.73,36.76,140100.0,19.241,19.2777,19.241,19.2567,140100.0
2006-03-01 13:30:00,36.76,36.95,36.75,36.95,238400.0,19.2567,19.3562,19.2515,19.3562,238400.0
2006-03-01 14:00:00,36.95,37.0,36.9,36.93,130600.0,19.3562,19.3824,19.33,19.3458,130600.0
2006-03-01 14:30:00,36.92,36.93,36.78,36.85,121900.0,19.3405,19.3458,19.2672,19.3038,121900.0
2006-03-01 15:00:00,36.85,36.92,36.85,36.91,92200.0,19.3038,19.3405,19.3038,19.3353,92200.0
2006-03-01 15:30:00,36.91,36.93,36.84,36.9,179300.0,19.3353,19.3458,19.2986,19.33,179300.0
2006-03-02 09:30:00,36.6,36.72,36.4,36.5,201300.0,19.1729,19.2357,19.0681,19.1205,201300.0
2006-03-02 10:00:00,36.48,36.53,36.32,36.42,189800.0,19.11,19.1362,19.0262,19.0786,189800.0
2006-03-02 10:30:00,36.41,36.59,36.34,36.51,153300.0,19.0734,19.1676,19.0367,19.1257,153300.0
2006-03-02 11:00:00,36.51,36.65,36.5,36.53,114200.0,19.1257,19.1991,19.1205,19.1362,114200.0
2006-03-02 11:30:00,36.52,36.58,36.48,36.5,83000.0,19.131,19.1624,19.11,19.1205,83000.0
2006-03-02 12:00:00,36.5,36.5,36.38,36.39,92900.0,19.1205,19.1205,19.0576,19.0629,92900.0
2006-03-02 12:30:00,36.39,36.49,36.38,36.46,90500.0,19.0629,19.1153,19.0576,19.0995,90500.0
2006-03-02 13:00:00,36.46,36.46,36.36,36.37,143300.0,19.0995,19.0995,19.0472,19.0524,143300.0
2006-03-02 13:30:00,36.37,36.4,36.31,36.37,114100.0,19.0524,19.0681,19.021,19.0524,114100.0
2006-03-02 14:00:00,36.36,36.41,36.26,36.35,155500.0,19.0472,19.0734,18.9948,19.0419,155500.0
2006-03-02 14:30:00,36.33,36.41,36.29,36.41,155800.0,19.0314,19.0734,19.0105,19.0734,155800.0
2006-03-02 15:00:00,36.41,36.6,36.41,36.56,149300.0,19.0734,19.1729,19.0734,19.1519,149300.0
2006-03-02 15:30:00,36.56,36.59,36.47,36.55,213600.0,19.1519,19.1676,19.1048,19.1467,213600.0
2006-03-03 09:30:00,36.4,36.49,36.26,36.31,97200.0,19.0681,19.1153,18.9948,19.021,97200.0
2006-03-03 10:00:00,36.32,36.39,36.17,36.35,111200.0,19.0262,19.0629,18.9476,19.0419,111200.0
2006-03-03 10:30:00,36.36,36.45,36.19,36.2,126600.0,19.0472,19.0943,18.9581,18.9633,126600.0
2006-03-03 11:00:00,36.2,36.3,36.17,36.22,85200.0,18.9633,19.0157,18.9476,18.9738,85200.0
2006-03-03 11:30:00,36.22,36.3,36.15,36.26,75800.0,18.9738,19.0157,18.9371,18.9948,75800.0
2006-03-03 12:00:00,36.26,36.47,36.25,36.44,86900.0,18.9948,19.1048,18.9895,19.0891,86900.0
2006-03-03 12:30:00,36.46,36.5,36.36,36.37,70500.0,19.0995,19.1205,19.0472,19.0524,70500.0
2006-03-03 13:00:00,36.37,36.49,36.27,36.48,86500.0,19.0524,19.1153,19.0,19.11,86500.0
2006-03-03 13:30:00,36.46,36.55,36.46,36.47,146100.0,19.0995,19.1467,19.0995,19.1048,146100.0
2006-03-03 14:00:00,36.47,36.5,36.45,36.47,52800.0,19.1048,19.1205,19.0943,19.1048,52800.0
2006-03-03 14:30:00,36.48,36.53,36.35,36.5,129900.0,19.11,19.1362,19.0419,19.1205,129900.0
2006-03-03 15:00:00,36.5,36.51,36.4,36.49,161600.0,19.1205,19.1257,19.0681,19.1153,161600.0
2006-03-03 15:30:00,36.48,36.48,36.31,36.32,165100.0,19.11,19.11,19.021,19.0262,165100.0
2006-03-06 09:30:00,36.39,36.42,35.9,36.0,147700.0,19.0629,19.0786,18.8062,18.8586,147700.0
2006-03-06 10:00:00,36.02,36.1,35.97,36.01,134100.0,18.869,18.911,18.8429,18.8638,134100.0
2006-03-06 10:30:00,36.01,36.06,35.96,36.01,131900.0,18.8638,18.89,18.8376,18.8638,131900.0
2006-03-06 11:00:00,36.04,36.06,35.97,36.01,81100.0,18.8795,18.89,18.8429,18.8638,81100.0
2006-03-06 11:30:00,36.02,36.05,35.92,35.98,67000.0,18.869,18.8848,18.8167,18.8481,67000.0
2006-03-06 12:00:00,35.98,36.01,35.94,36.0,86900.0,18.8481,18.8638,18.8271,18.8586,86900.0
2006-03-06 12:30:00,36.0,36.09,35.98,36.06,72500.0,18.8586,18.9057,18.8481,18.89,72500.0
2006-03-06 13:00:00,36.05,36.13,35.97,35.98,72600.0,18.8848,18.9267,18.8429,18.8481,72600.0
2006-03-06 13:30:00,35.98,36.09,35.91,36.06,130300.0,18.8481,18.9057,18.8114,18.89,130300.0
2006-03-06 14:00:00,36.05,36.05,35.92,35.96,131000.0,18.8848,18.8848,18.8167,18.8376,131000.0
2006-03-06 14:30:00,35.95,36.01,35.93,35.98,82400.0,18.8324,18.8638,18.8219,18.8481,82400.0
2006-03-06 15:00:00,35.98,36.17,35.95,36.14,122000.0,18.8481,18.9476,18.8324,18.9319,122000.0
2006-03-06 15:30:00,36.15,36.21,36.1,36.12,203700.0,18.9371,18.9686,18.911,18.9214,203700.0
2006-03-07 09:30:00,35.92,36.14,35.92,36.1,103600.0,18.8167,18.9319,18.8167,18.911,103600.0
2006-03-07 10:00:00,36.12,36.23,36.03,36.23,138200.0,18.9214,18.9791,18.8743,18.9791,138200.0
2006-03-07 10:30:00,36.23,36.28,36.13,36.23,120700.0,18.9791,19.0052,18.9267,18.9791,120700.0
2006-03-07 11:00:00,36.22,36.31,36.18,36.27,115700.0,18.9738,19.021,18.9529,19.0,115700.0
2006-03-07 11:30:00,36.26,36.32,36.23,36.3,69900.0,18.9948,19.0262,18.9791,19.0157,69900.0
2006-03-07 12:00:00,36.29,36.38,36.28,36.34,118900.0,19.0105,19.0576,19.0052,19.0367,118900.0
2006-03-07 12:30:00,36.34,36.39,36.3,36.3,87600.0,19.0367,19.0629,19.0157,19.0157,87600.0
2006-03-07 13:00:00,36.3,36.33,36.26,36.32,37700.0,19.0157,19.0314,18.9948,19.0262,37700.0
2006-03-07 13:30:00,36.32,36.5,36.32,36.43,129700.0,19.0262,19.1205,19.0262,19.0838,129700.0
2006-03-07 14:00:00,36.43,36.46,36.38,36.42,88200.0,19.0838,19.0995,19.0576,19.0786,88200.0
2006-03-07 14:30:00,36.41,36.56,36.37,36.5,142600.0,19.0734,19.1519,19.0524,19.1205,142600.0
2006-03-07 15:00:00,36.5,36.68,36.43,36.65,218000.0,19.1205,19.2148,19.0838,19.1991,218000.0
2006-03-07 15:30:00,36.65,36.66,36.56,36.62,240800.0,19.1991,19.2043,19.1519,19.1834,240800.0
2006-03-08 09:30:00,36.61,36.79,36.45,36.76,111700.0,19.1781,19.2724,19.0943,19.2567,111700.0
2006-03-08 10:00:00,36.75,36.86,36.6,36.71,132000.0,19.2515,19.3091,19.1729,19.2305,132000.0
2006-03-08 10:30:00,36.71,36.79,36.67,36.67,70800.0,19.2305,19.2724,19.2096,19.2096,70800.0
2006-03-08 11:00:00,36.67,36.69,36.6,36.6,121600.0,19.2096,19.22,19.1729,19.1729,121600.0
2006-03-08 11:30:00,36.61,36.68,36.6,36.62,63600.0,19.1781,19.2148,19.1729,19.1834,63600.0
2006-03-08 12:00:00,36.63,36.72,36.63,36.7,73900.0,19.1886,19.2357,19.1886,19.2253,73900.0
2006-03-08 12:30:00,36.7,36.72,36.61,36.65,82700.0,19.2253,19.2357,19.1781,19.1991,82700.0
2006-03-08 13:00:00,36.64,36.69,36.6,36.63,52100.0,19.1938,19.22,19.1729,19.1886,52100.0
2006-03-08 13:30:00,36.62,36.65,36.59,36.62,32000.0,19.1834,19.1991,19.1676,19.1834,32000.0
2006-03-08 14:00:00,36.62,36.75,36.58,36.7,91400.0,19.1834,19.2515,19.1624,19.2253,91400.0
2006-03-08 14:30:00,36.72,36.82,36.7,36.81,85800.0,19.2357,19.2881,19.2253,19.2829,85800.0
2006-03-08 15:00:00,36.79,36.84,36.78,36.82,74700.0,19.2724,19.2986,19.2672,19.2881,74700.0
2006-03-08 15:30:00,36.82,36.84,36.71,36.74,161600.0,19.2881,19.2986,19.2305,19.2462,161600.0
2006-03-09 09:30:00,36.7,36.85,36.65,36.74,57400.0,19.2253,19.3038,19.1991,19.2462,57400.0
2006-03-09 10:00:00,36.74,36.74,36.66,36.67,102500.0,19.2462,19.2462,19.2043,19.2096,102500.0
2006-03-09 10:30:00,36.69,36.78,36.67,36.71,61100.0,19.22,19.2672,19.2096,19.2305,61100.0
2006-03-09 11:00:00,36.71,36.73,36.68,36.71,38600.0,19.2305,19.241,19.2148,19.2305,38600.0
2006-03-09 11:30:00,36.71,36.74,36.58,36.62,41700.0,19.2305,19.2462,19.1624,19.1834,41700.0
2006-03-09 12:00:00,36.62,36.62,36.55,36.62,54300.0,19.1834,19.1834,19.1467,19.1834,54300.0
2006-03-09 12:30:00,36.61,36.66,36.57,36.63,62600.0,19.1781,19.2043,19.1572,19.1886,62600.0
2006-03-09 13:00:00,36.64,36.7,36.59,36.61,115200.0,19.1938,19.2253,19.1676,19.1781,115200.0
2006-03-09 13:30:00,36.61,36.66,36.6,36.66,79600.0,19.1781,19.2043,19.1729,19.2043,79600.0
2006-03-09 14:00:00,36.65,36.73,36.63,36.65,73700.0,19.1991,19.241,19.1886,19.1991,73700.0
2006-03-09 14:30:00,36.66,36.66,36.62,36.66,73300.0,19.2043,19.2043,19.1834,19.2043,73300.0
2006-03-09 15:00:00,36.66,36.67,36.51,36.53,97800.0,19.2043,19.2096,19.1257,19.1362,97800.0
2006-03-09 15:30:00,36.53,36.56,36.41,36.44,149600.0,19.1362,19.1519,19.0734,19.0891,149600.0
2006-03-10 09:30:00,36.34,36.55,36.34,36.44,154200.0,19.0367,19.1467,19.0367,19.0891,154200.0
2006-03-10 10:00:00,36.44,36.57,36.4,36.48,155800.0,19.0891,19.1572,19.0681,19.11,155800.0
2006-03-10 10:30:00,36.51,36.65,36.48,36.6,102800.0,19.1257,19.1991,19.11,19.1729,102800.0
2006-03-10 11:00:00,36.61,36.63,36.49,36.57,103500.0,19.1781,19.1886,19.1153,19.1572,103500.0
2006-03-10 11:30:00,36.57,36.64,36.54,36.58,82400.0,19.1572,19.1938,19.1415,19.1624,82400.0
2006-03-10 12:00:00,36.59,36.64,36.52,36.56,51600.0,19.1676,19.1938,19.131,19.1519,51600.0
2006-03-10 12:30:00,36.56,36.59,36.5,36.5,53100.0,19.1519,19.1676,19.1205,19.1205,53100.0
2006-03-10 13:00:00,36.5,36.52,36.4,36.47,106300.0,19.1205,19.131,19.0681,19.1048,106300.0
2006-03-10 13:30:00,36.46,36.57,36.43,36.54,71400.0,19.0995,19.1572,19.0838,19.1415,71400.0
2006-03-10 14:00:00,36.54,36.65,36.53,36.56,66700.0,19.1415,19.1991,19.1362,19.1519,66700.0
2006-03-10 14:30:00,36.57,36.6,36.5,36.52,92300.0,19.1572,19.1729,19.1205,19.131,92300.0
2006-03-10 15:00:00,36.52,36.6,36.46,36.59,77000.0,19.131,19.1729,19.0995,19.1676,77000.0
2006-03-10 15:30:00,36.59,36.7,36.57,36.69,120700.0,19.1676,19.2253,19.1572,19.22,120700.0
2006-03-13 09:30:00,36.75,37.05,36.68,36.95,181300.0,19.2515,19.4086,19.2148,19.3562,181300.0
2006-03-13 10:00:00,36.92,37.13,36.87,37.07,84800.0,19.3405,19.4505,19.3143,19.4191,84800.0
2006-03-13 10:30:00,37.08,37.2,37.06,37.14,85500.0,19.4243,19.4872,19.4139,19.4558,85500.0
2006-03-13 11:00:00,37.16,37.16,37.0,37.07,78500.0,19.4662,19.4662,19.3824,19.4191,78500.0
2006-03-13 11:30:00,37.07,37.15,37.06,37.08,61900.0,19.4191,19.461,19.4139,19.4243,61900.0
2006-03-13 12:00:00,37.08,37.16,37.0,37.13,59100.0,19.4243,19.4662,19.3824,19.4505,59100.0
2006-03-13 12:30:00,37.13,37.2,37.1,37.19,64400.0,19.4505,19.4872,19.4348,19.482,64400.0
2006-03-13 13:00:00,37.2,37.2,37.0,37.05,79400.0,19.4872,19.4872,19.3824,19.4086,79400.0
2006-03-13 13:30:00,37.05,37.12,37.01,37.07,86100.0,19.4086,19.4453,19.3877,19.4191,86100.0
2006-03-13 14:00:00,37.08,37.15,37.07,37.1,62700.0,19.4243,19.461,19.4191,19.4348,62700.0
2006-03-13 14:30:00,37.11,37.11,36.93,36.99,124400.0,19.44,19.44,19.3458,19.3772,124400.0
2006-03-13 15:00:00,36.98,37.02,36.93,36.99,105100.0,19.3719,19.3929,19.3458,19.3772,105100.0
2006-03-13 15:30:00,36.99,37.08,36.98,37.07,162900.0,19.3772,19.4243,19.3719,19.4191,162900.0
2006-03-14 09:30:00,36.91,37.15,36.9,37.15,93000.0,19.3353,19.461,19.33,19.461,93000.0
2006-03-14 10:00:00,37.15,37.15,37.01,37.09,57400.0,19.461,19.461,19.3877,19.4296,57400.0
2006-03-14 10:30:00,37.09,37.2,37.05,37.15,67800.0,19.4296,19.4872,19.4086,19.461,67800.0
2006-03-14 11:00:00,37.16,37.22,37.14,37.15,46100.0,19.4662,19.4977,19.4558,19.461,46100.0
2006-03-14 11:30:00,37.15,37.25,37.15,37.25,132100.0,19.461,19.5134,19.461,19.5134,132100.0
2006-03-14 12:00:00,37.25,37.35,37.22,37.33,180700.0,19.5134,19.5658,19.4977,19.5553,180700.0
2006-03-14 12:30:00,37.35,37.36,37.25,37.26,61500.0,19.5658,19.571,19.5134,19.5186,61500.0
2006-03-14 13:00:00,37.26,37.44,37.23,37.42,132300.0,19.5186,19.6129,19.5029,19.6024,132300.0
2006-03-14 13:30:00,37.41,37.42,37.3,37.31,78200.0,19.5972,19.6024,19.5396,19.5448,78200.0
2006-03-14 14:00:00,37.3,37.4,37.28,37.4,64800.0,19.5396,19.592,19.5291,19.592,64800.0
2006-03-14 14:30:00,37.4,37.41,37.34,37.36,138700.0,19.592,19.5972,19.5605,19.571,138700.0
2006-03-14 15:00:00,37.35,37.49,37.32,37.48,166500.0,19.5658,19.6391,19.5501,19.6339,166500.0
2006-03-14 15:30:00,37.47,37.5,37.45,37.48,189300.0,19.6286,19.6443,19.6182,19.6339,189300.0
2006-03-15 09:30:00,37.54,37.54,37.41,37.45,183000.0,19.6653,19.6653,19.5972,19.6182,183000.0
2006-03-15 10:00:00,37.45,37.5,37.33,37.37,124400.0,19.6182,19.6443,19.5553,19.5762,124400.0
2006-03-15 10:30:00,37.38,37.4,37.24,37.29,141300.0,19.5815,19.592,19.5081,19.5343,141300.0
2006-03-15 11:00:00,37.29,37.31,37.18,37.29,206800.0,19.5343,19.5448,19.4767,19.5343,206800.0
2006-03-15 11:30:00,37.28,37.34,37.2,37.26,67600.0,19.5291,19.5605,19.4872,19.5186,67600.0
2006-03-15 12:00:00,37.27,37.31,37.21,37.29,59900.0,19.5239,19.5448,19.4924,19.5343,59900.0
2006-03-15 12:30:00,37.29,37.33,37.29,37.33,31400.0,19.5343,19.5553,19.5343,19.5553,31400.0
2006-03-15 13:00:00,37.33,37.33,37.28,37.29,34400.0,19.5553,19.5553,19.5291,19.5343,34400.0
2006-03-15 13:30:00,37.29,37.3,37.23,37.24,107400.0,19.5343,19.5396,19.5029,19.5081,107400.0
2006-03-15 14:00:00,37.24,37.3,37.19,37.25,267300.0,19.5081,19.5396,19.482,19.5134,267300.0
2006-03-15 14:30:00,37.25,37.34,37.2,37.34,146700.0,19.5134,19.5605,19.4872,19.5605,146700.0
2006-03-15 15:00:00,37.33,37.45,37.33,37.43,120300.0,19.5553,19.6182,19.5553,19.6077,120300.0
2006-03-15 15:30:00,37.43,37.43,37.22,37.29,292200.0,19.6077,19.6077,19.4977,19.5343,292200.0
2006-03-16 09:30:00,37.26,37.38,37.24,37.32,153200.0,19.5186,19.5815,19.5081,19.5501,153200.0
2006-03-16 10:00:00,37.33,37.49,37.3,37.49,197200.0,19.5553,19.6391,19.5396,19.6391,197200.0
2006-03-16 10:30:00,37.49,37.58,37.34,37.48,140100.0,19.6391,19.6863,19.5605,19.6339,140100.0
2006-03-16 11:00:00,37.48,37.48,37.38,37.42,163400.0,19.6339,19.6339,19.5815,19.6024,163400.0
2006-03-16 11:30:00,37.44,37.49,37.39,37.39,170000.0,19.6129,19.6391,19.5867,19.5867,170000.0
2006-03-16 12:00:00,37.4,37.4,37.34,37.39,100700.0,19.592,19.592,19.5605,19.5867,100700.0
2006-03-16 12:30:00,37.39,37.4,37.3,37.31,53500.0,19.5867,19.592,19.5396,19.5448,53500.0
2006-03-16 13:00:00,37.3,37.32,37.13,37.15,168100.0,19.5396,19.5501,19.4505,19.461,168100.0
2006-03-16 13:30:00,37.15,37.15,37.08,37.08,64100.0,19.461,19.461,19.4243,19.4243,64100.0
2006-03-16 14:00:00,37.08,37.22,37.07,37.22,99300.0,19.4243,19.4977,19.4191,19.4977,99300.0
2006-03-16 14:30:00,37.22,37.23,37.14,37.2,130400.0,19.4977,19.5029,19.4558,19.4872,130400.0
2006-03-16 15:00:00,37.2,37.24,37.17,37.17,136600.0,19.4872,19.5081,19.4715,19.4715,136600.0
2006-03-16 15:30:00,37.18,37.27,37.17,37.22,247900.0,19.4767,19.5239,19.4715,19.4977,247900.0
2006-03-17 09:30:00,37.27,37.27,37.0,37.18,622300.0,19.5239,19.5239,19.3824,19.4767,622300.0
2006-03-17 10:00:00,37.18,37.26,37.14,37.24,127200.0,19.4767,19.5186,19.4558,19.5081,127200.0
2006-03-17 10:30:00,37.24,37.25,37.11,37.18,52600.0,19.5081,19.5134,19.44,19.4767,52600.0
2006-03-17 11:00:00,37.18,37.25,37.17,37.21,40800.0,19.4767,19.5134,19.4715,19.4924,40800.0
2006-03-17 11:30:00,37.2,37.22,37.17,37.2,34400.0,19.4872,19.4977,19.4715,19.4872,34400.0
2006-03-17 12:00:00,37.21,37.25,37.18,37.24,49400.0,19.4924,19.5134,19.4767,19.5081,49400.0
2006-03-17 12:30:00,37.24,37.27,37.19,37.19,98400.0,19.5081,19.5239,19.482,19.482,98400.0
2006-03-17 13:00:00,37.2,37.2,37.07,37.1,56200.0,19.4872,19.4872,19.4191,19.4348,56200.0
2006-03-17 13:30:00,37.1,37.2,37.06,37.17,79700.0,19.4348,19.4872,19.4139,19.4715,79700.0
2006-03-17 14:00:00,37.17,37.26,37.17,37.26,125400.0,19.4715,19.5186,19.4715,19.5186,125400.0
2006-03-17 14:30:00,37.26,37.29,37.25,37.26,102600.0,19.5186,19.5343,19.5134,19.5186,102600.0
2006-03-17 15:00:00,37.26,37.34,37.26,37.32,74700.0,19.5186,19.5605,19.5186,19.5501,74700.0
2006-03-17 15:30:00,37.32,37.43,37.32,37.36,198300.0,19.5501,19.6077,19.5501,19.571,198300.0
2006-03-20 09:30:00,37.27,37.47,37.27,37.3,130500.0,19.5239,19.6286,19.5239,19.5396,130500.0
2006-03-20 10:00:00,37.31,37.35,37.25,37.25,101400.0,19.5448,19.5658,19.5134,19.5134,101400.0
2006-03-20 10:30:00,37.25,37.43,37.21,37.43,143900.0,19.5134,19.6077,19.4924,19.6077,143900.0
2006-03-20 11:00:00,37.43,37.48,37.38,37.41,68200.0,19.6077,19.6339,19.5815,19.5972,68200.0
2006-03-20 11:30:00,37.41,37.48,37.37,37.43,44000.0,19.5972,19.6339,19.5762,19.6077,44000.0
2006-03-20 12:00:00,37.43,37.43,37.36,37.39,66700.0,19.6077,19.6077,19.571,19.5867,66700.0
2006-03-20 12:30:00,37.39,37.44,37.37,37.42,68800.0,19.5867,19.6129,19.5762,19.6024,68800.0
2006-03-20 13:00:00,37.42,37.42,37.37,37.41,94100.0,19.6024,19.6024,19.5762,19.5972,94100.0
2006-03-20 13:30:00,37.39,37.41,37.34,37.38,63100.0,19.5867,19.5972,19.5605,19.5815,63100.0
2006-03-20 14:00:00,37.39,37.51,37.39,37.51,96700.0,19.5867,19.6496,19.5867,19.6496,96700.0
2006-03-20 14:30:00,37.51,37.59,37.49,37.59,104800.0,19.6496,19.6915,19.6391,19.6915,104800.0
2006-03-20 15:00:00,37.58,37.63,37.55,37.58,89300.0,19.6863,19.7124,19.6705,19.6863,89300.0
2006-03-20 15:30:00,37.58,37.66,37.56,37.6,144000.0,19.6863,19.7282,19.6758,19.6967,144000.0
2006-03-21 09:30:00,37.45,37.62,37.45,37.53,106700.0,19.6182,19.7072,19.6182,19.6601,106700.0
2006-03-21 10:00:00,37.54,37.59,37.42,37.49,73300.0,19.6653,19.6915,19.6024,19.6391,73300.0
2006-03-21 10:30:00,37.49,37.54,37.41,37.42,92100.0,19.6391,19.6653,19.5972,19.6024,92100.0
2006-03-21 11:00:00,37.4,37.48,37.37,37.45,53900.0,19.592,19.6339,19.5762,19.6182,53900.0
2006-03-21 11:30:00,37.44,37.55,37.43,37.49,150600.0,19.6129,19.6705,19.6077,19.6391,150600.0
2006-03-21 12:00:00,37.48,37.5,37.43,37.5,56100.0,19.6339,19.6443,19.6077,19.6443,56100.0
2006-03-21 12:30:00,37.49,37.67,37.47,37.58,118000.0,19.6391,19.7334,19.6286,19.6863,118000.0
2006-03-21 13:00:00,37.58,37.59,37.48,37.52,84600.0,19.6863,19.6915,19.6339,19.6548,84600.0
2006-03-21 13:30:00,37.52,37.57,37.42,37.53,127900.0,19.6548,19.681,19.6024,19.6601,127900.0
2006-03-21 14:00:00,37.52,37.54,37.36,37.41,128700.0,19.6548,19.6653,19.571,19.5972,128700.0
2006-03-21 14:30:00,37.41,37.5,37.34,37.36,132600.0,19.5972,19.6443,19.5605,19.571,132600.0
2006-03-21 15:00:00,37.37,37.48,37.34,37.37,165000.0,19.5762,19.6339,19.5605,19.5762,165000.0
2006-03-21 15:30:00,37.37,37.45,37.32,37.38,163700.0,19.5762,19.6182,19.5501,19.5815,163700.0
2006-03-22 09:30:00,37.33,37.44,37.24,37.37,101100.0,19.5553,19.6129,19.5081,19.5762,101100.0
2006-03-22 10:00:00,37.36,37.41,37.25,37.37,81600.0,19.571,19.5972,19.5134,19.5762,81600.0
2006-03-22 10:30:00,37.38,37.39,37.16,37.19,103100.0,19.5815,19.5867,19.4662,19.482,103100.0
2006-03-22 11:00:00,37.18,37.2,37.11,37.18,95600.0,19.4767,19.4872,19.44,19.4767,95600.0
2006-03-22 11:30:00,37.16,37.2,37.11,37.17,55400.0,19.4662,19.4872,19.44,19.4715,55400.0
2006-03-22 12:00:00,37.16,37.2,37.1,37.12,58200.0,19.4662,19.4872,19.4348,19.4453,58200.0
2006-03-22 12:30:00,37.13,37.15,37.1,37.15,31300.0,19.4505,19.461,19.4348,19.461,31300.0
2006-03-22 13:00:00,37.14,37.2,37.14,37.2,43000.0,19.4558,19.4872,19.4558,19.4872,43000.0
2006-03-22 13:30:00,37.2,37.25,37.18,37.25,72600.0,19.4872,19.5134,19.4767,19.5134,72600.0
2006-03-22 14:00:00,37.26,37.29,37.21,37.26,85400.0,19.5186,19.5343,19.4924,19.5186,85400.0
2006-03-22 14:30:00,37.25,37.32,37.19,37.32,93400.0,19.5134,19.5501,19.482,19.5501,93400.0
2006-03-22 15:00:00,37.32,37.37,37.26,37.36,265400.0,19.5501,19.5762,19.5186,19.571,265400.0
2006-03-22 15:30:00,37.37,37.47,37.33,37.38,145600.0,19.5762,19.6286,19.5553,19.5815,145600.0
2006-03-23 09:30:00,37.24,37.24,37.02,37.18,300800.0,19.5081,19.5081,19.3929,19.4767,300800.0
2006-03-23 10:00:00,37.2,37.3,37.16,37.26,83900.0,19.4872,19.5396,19.4662,19.5186,83900.0
2006-03-23 10:30:00,37.26,37.29,37.13,37.22,137700.0,19.5186,19.5343,19.4505,19.4977,137700.0
2006-03-23 11:00:00,37.22,37.4,37.19,37.39,166100.0,19.4977,19.592,19.482,19.5867,166100.0
2006-03-23 11:30:00,37.38,37.4,37.33,37.36,104300.0,19.5815,19.592,19.5553,19.571,104300.0
2006-03-23 12:00:00,37.36,37.38,37.28,37.35,77700.0,19.571,19.5815,19.5291,19.5658,77700.0
2006-03-23 12:30:00,37.35,37.43,37.3,37.36,92100.0,19.5658,19.6077,19.5396,19.571,92100.0
2006-03-23 13:00:00,37.37,37.4,37.31,37.34,56500.0,19.5762,19.592,19.5448,19.5605,56500.0
2006-03-23 13:30:00,37.34,37.35,37.28,37.33,97100.0,19.5605,19.5658,19.5291,19.5553,97100.0
2006-03-23 14:00:00,37.34,37.34,37.18,37.27,133300.0,19.5605,19.5605,19.4767,19.5239,133300.0
2006-03-23 14:30:00,37.26,37.29,37.16,37.24,93000.0,19.5186,19.5343,19.4662,19.5081,93000.0
2006-03-23 15:00:00,37.24,37.38,37.2,37.38,79900.0,19.5081,19.5815,19.4872,19.5815,79900.0
2006-03-23 15:30:00,37.38,37.4,37.33,37.37,152100.0,19.5815,19.592,19.5553,19.5762,152100.0
2006-03-24 09:30:00,37.2,37.32,37.1,37.16,163900.0,19.4872,19.5501,19.4348,19.4662,163900.0
2006-03-24 10:00:00,37.15,37.39,37.15,37.39,60500.0,19.461,19.5867,19.461,19.5867,60500.0
2006-03-24 10:30:00,37.38,37.43,37.33,37.41,73300.0,19.5815,19.6077,19.5553,19.5972,73300.0
2006-03-24 11:00:00,37.39,37.41,37.32,37.38,87300.0,19.5867,19.5972,19.5501,19.5815,87300.0
2006-03-24 11:30:00,37.38,37.48,37.35,37.47,59600.0,19.5815,19.6339,19.5658,19.6286,59600.0
2006-03-24 12:00:00,37.47,37.54,37.45,37.45,65200.0,19.6286,19.6653,19.6182,19.6182,65200.0
2006-03-24 12:30:00,37.47,37.48,37.3,37.32,117700.0,19.6286,19.6339,19.5396,19.5501,117700.0
2006-03-24 13:00:00,37.32,37.34,37.23,37.3,58300.0,19.5501,19.5605,19.5029,19.5396,58300.0
2006-03-24 13:30:00,37.3,37.4,37.27,37.35,115400.0,19.5396,19.592,19.5239,19.5658,115400.0
2006-03-24 14:00:00,37.35,37.39,37.28,37.29,25000.0,19.5658,19.5867,19.5291,19.5343,25000.0
2006-03-24 14:30:00,37.29,37.39,37.27,37.34,28700.0,19.5343,19.5867,19.5239,19.5605,28700.0
2006-03-24 15:00:00,37.34,37.35,37.28,37.31,39400.0,19.5605,19.5658,19.5291,19.5448,39400.0
2006-03-24 15:30:00,37.31,37.37,37.3,37.33,71400.0,19.5448,19.5762,19.5396,19.5553,71400.0
2006-03-27 09:30:00,37.3,37.3,37.13,37.25,74000.0,19.5396,19.5396,19.4505,19.5134,74000.0
2006-03-27 10:00:00,37.23,37.25,37.17,37.24,38800.0,19.5029,19.5134,19.4715,19.5081,38800.0
2006-03-27 10:30:00,37.22,37.3,37.21,37.22,65600.0,19.4977,19.5396,19.4924,19.4977,65600.0
2006-03-27 11:00:00,37.22,37.27,37.17,37.17,44200.0,19.4977,19.5239,19.4715,19.4715,44200.0
2006-03-27 11:30:00,37.16,37.28,37.11,37.19,56200.0,19.4662,19.5291,19.44,19.482,56200.0
2006-03-27 12:00:00,37.19,37.23,37.19,37.22,45700.0,19.482,19.5029,19.482,19.4977,45700.0
2006-03-27 12:30:00,37.21,37.27,37.21,37.24,40300.0,19.4924,19.5239,19.4924,19.5081,40300.0
2006-03-27 13:00:00,37.24,37.27,37.2,37.2,32300.0,19.5081,19.5239,19.4872,19.4872,32300.0
2006-03-27 13:30:00,37.2,37.22,37.15,37.21,37100.0,19.4872,19.4977,19.461,19.4924,37100.0
2006-03-27 14:00:00,37.2,37.32,37.19,37.3,62000.0,19.4872,19.5501,19.482,19.5396,62000.0
2006-03-27 14:30:00,37.29,37.31,37.25,37.29,45700.0,19.5343,19.5448,19.5134,19.5343,45700.0
2006-03-27 15:00:00,37.28,37.33,37.25,37.32,60600.0,19.5291,19.5553,19.5134,19.5501,60600.0
2006-03-27 15:30:00,37.31,37.36,37.29,37.36,100700.0,19.5448,19.571,19.5343,19.571,100700.0
2006-03-28 09:30:00,37.21,37.24,37.08,37.2,72600.0,19.4924,19.5081,19.4243,19.4872,72600.0
2006-03-28 10:00:00,37.2,37.25,37.11,37.21,61500.0,19.4872,19.5134,19.44,19.4924,61500.0
2006-03-28 10:30:00,37.21,37.24,37.17,37.2,55800.0,19.4924,19.5081,19.4715,19.4872,55800.0
2006-03-28 11:00:00,37.19,37.2,37.13,37.16,32300.0,19.482,19.4872,19.4505,19.4662,32300.0
2006-03-28 11:30:00,37.17,37.18,37.12,37.16,28800.0,19.4715,19.4767,19.4453,19.4662,28800.0
2006-03-28 12:00:00,37.16,37.25,37.15,37.22,60200.0,19.4662,19.5134,19.461,19.4977,60200.0
2006-03-28 12:30:00,37.23,37.29,37.21,37.24,47400.0,19.5029,19.5343,19.4924,19.5081,47400.0
2006-03-28 13:00:00,37.24,37.24,37.17,37.21,29100.0,19.5081,19.5081,19.4715,19.4924,29100.0
2006-03-28 13:30:00,37.21,37.29,37.16,37.28,60000.0,19.4924,19.5343,19.4662,19.5291,60000.0
2006-03-28 14:00:00,37.29,37.33,37.0,37.06,146700.0,19.5343,19.5553,19.3824,19.4139,146700.0
2006-03-28 14:30:00,37.04,37.04,36.85,36.94,149900.0,19.4034,19.4034,19.3038,19.351,149900.0
2006-03-28 15:00:00,36.92,36.93,36.74,36.83,117100.0,19.3405,19.3458,19.2462,19.2934,117100.0
2006-03-28 15:30:00,36.84,36.9,36.79,36.85,162800.0,19.2986,19.33,19.2724,19.3038,162800.0
2006-03-29 09:30:00,36.98,37.01,36.58,36.64,120400.0,19.3719,19.3877,19.1624,19.1938,120400.0
2006-03-29 10:00:00,36.63,36.87,36.56,36.86,85500.0,19.1886,19.3143,19.1519,19.3091,85500.0
2006-03-29 10:30:00,36.86,36.88,36.79,36.84,87200.0,19.3091,19.3196,19.2724,19.2986,87200.0
2006-03-29 11:00:00,36.84,36.99,36.79,36.98,60100.0,19.2986,19.3772,19.2724,19.3719,60100.0
2006-03-29 11:30:00,36.99,37.09,36.99,37.01,53900.0,19.3772,19.4296,19.3772,19.3877,53900.0
2006-03-29 12:00:00,37.0,37.0,36.8,36.82,139300.0,19.3824,19.3824,19.2777,19.2881,139300.0
2006-03-29 12:30:00,36.82,36.88,36.81,36.82,39300.0,19.2881,19.3196,19.2829,19.2881,39300.0
2006-03-29 13:00:00,36.83,36.98,36.82,36.91,53700.0,19.2934,19.3719,19.2881,19.3353,53700.0
2006-03-29 13:30:00,36.91,36.97,36.85,36.94,51600.0,19.3353,19.3667,19.3038,19.351,51600.0
2006-03-29 14:00:00,36.94,36.97,36.84,36.9,42600.0,19.351,19.3667,19.2986,19.33,42600.0
2006-03-29 14:30:00,36.9,36.96,36.86,36.96,36800.0,19.33,19.3615,19.3091,19.3615,36800.0
2006-03-29 15:00:00,36.96,36.99,36.93,36.98,67400.0,19.3615,19.3772,19.3458,19.3719,67400.0
2006-03-29 15:30:00,36.98,36.98,36.87,36.89,99700.0,19.3719,19.3719,19.3143,19.3248,99700.0
2006-03-30 09:30:00,36.9,36.9,36.71,36.83,117200.0,19.33,19.33,19.2305,19.2934,117200.0
2006-03-30 10:00:00,36.83,36.98,36.83,36.91,67300.0,19.2934,19.3719,19.2934,19.3353,67300.0
2006-03-30 10:30:00,36.92,36.94,36.65,36.68,102200.0,19.3405,19.351,19.1991,19.2148,102200.0
2006-03-30 11:00:00,36.68,36.86,36.6,36.85,126100.0,19.2148,19.3091,19.1729,19.3038,126100.0
2006-03-30 11:30:00,36.86,37.01,36.84,36.99,98500.0,19.3091,19.3877,19.2986,19.3772,98500.0
2006-03-30 12:00:00,37.0,37.16,37.0,37.15,140100.0,19.3824,19.4662,19.3824,19.461,140100.0
2006-03-30 12:30:00,37.15,37.41,37.15,37.21,230000.0,19.461,19.5972,19.461,19.4924,230000.0
2006-03-30 13:00:00,37.21,37.22,37.1,37.1,178900.0,19.4924,19.4977,19.4348,19.4348,178900.0
2006-03-30 13:30:00,37.09,37.1,37.01,37.05,189900.0,19.4296,19.4348,19.3877,19.4086,189900.0
2006-03-30 14:00:00,37.05,37.15,37.04,37.06,155300.0,19.4086,19.461,19.4034,19.4139,155300.0
2006-03-30 14:30:00,37.06,37.06,36.93,36.94,199700.0,19.4139,19.4139,19.3458,19.351,199700.0
2006-03-30 15:00:00,36.94,37.05,36.93,37.02,116800.0,19.351,19.4086,19.3458,19.3929,116800.0
2006-03-30 15:30:00,37.03,37.08,36.96,36.99,184600.0,19.3981,19.4243,19.3615,19.3772,184600.0
2006-03-31 09:30:00,36.81,37.19,36.81,36.97,134100.0,19.2829,19.482,19.2829,19.3667,134100.0
2006-03-31 10:00:00,36.99,36.99,36.85,36.86,86500.0,19.3772,19.3772,19.3038,19.3091,86500.0
2006-03-31 10:30:00,36.86,37.02,36.86,36.97,59300.0,19.3091,19.3929,19.3091,19.3667,59300.0
2006-03-31 11:00:00,36.96,36.98,36.89,36.91,39900.0,19.3615,19.3719,19.3248,19.3353,39900.0
2006-03-31 11:30:00,36.91,36.95,36.87,36.9,36300.0,19.3353,19.3562,19.3143,19.33,36300.0
2006-03-31 12:00:00,36.93,36.93,36.83,36.86,30200.0,19.3458,19.3458,19.2934,19.3091,30200.0
2006-03-31 12:30:00,36.86,36.89,36.75,36.76,37500.0,19.3091,19.3248,19.2515,19.2567,37500.0
2006-03-31 13:00:00,36.76,36.84,36.75,36.82,60200.0,19.2567,19.2986,19.2515,19.2881,60200.0
2006-03-31 13:30:00,36.81,36.89,36.75,36.82,81700.0,19.2829,19.3248,19.2515,19.2881,81700.0
2006-03-31 14:00:00,36.82,36.87,36.78,36.84,51800.0,19.2881,19.3143,19.2672,19.2986,51800.0
2006-03-31 14:30:00,36.84,36.89,36.77,36.84,58400.0,19.2986,19.3248,19.2619,19.2986,58400.0
2006-03-31 15:00:00,36.86,36.92,36.77,36.87,108000.0,19.3091,19.3405,19.2619,19.3143,108000.0
2006-03-31 15:30:00,36.88,36.94,36.76,36.83,178600.0,19.3196,19.351,19.2567,19.2934,178600.0
2006-04-03 09:30:00,36.76,36.98,36.66,36.86,179500.0,19.2567,19.3719,19.2043,19.3091,179500.0
2006-04-03 10:00:00,36.86,36.97,36.76,36.89,74200.0,19.3091,19.3667,19.2567,19.3248,74200.0
2006-04-03 10:30:00,36.9,37.0,36.85,36.97,140000.0,19.33,19.3824,19.3038,19.3667,140000.0
2006-04-03 11:00:00,36.97,37.14,36.96,37.14,81000.0,19.3667,19.4558,19.3615,19.4558,81000.0
2006-04-03 11:30:00,37.14,37.16,37.06,37.11,79100.0,19.4558,19.4662,19.4139,19.44,79100.0
2006-04-03 12:00:00,37.09,37.22,37.05,37.21,56500.0,19.4296,19.4977,19.4086,19.4924,56500.0
2006-04-03 12:30:00,37.2,37.24,37.15,37.24,44200.0,19.4872,19.5081,19.461,19.5081,44200.0
2006-04-03 13:00:00,37.21,37.26,37.16,37.17,63700.0,19.4924,19.5186,19.4662,19.4715,63700.0
2006-04-03 13:30:00,37.17,37.22,37.15,37.19,59900.0,19.4715,19.4977,19.461,19.482,59900.0
2006-04-03 14:00:00,37.19,37.25,37.19,37.2,83200.0,19.482,19.5134,19.482,19.4872,83200.0
2006-04-03 14:30:00,37.2,37.23,37.15,37.23,122100.0,19.4872,19.5029,19.461,19.5029,122100.0
2006-04-03 15:00:00,37.23,37.29,37.05,37.25,126100.0,19.5029,19.5343,19.4086,19.5134,126100.0
2006-04-03 15:30:00,37.25,37.25,36.96,37.01,209000.0,19.5134,19.5134,19.3615,19.3877,209000.0
2006-04-04 09:30:00,36.99,37.17,36.93,37.02,105400.0,19.3772,19.4715,19.3458,19.3929,105400.0
2006-04-04 10:00:00,37.01,37.15,37.01,37.08,68100.0,19.3877,19.461,19.3877,19.4243,68100.0
2006-04-04 10:30:00,37.07,37.14,37.05,37.07,70300.0,19.4191,19.4558,19.4086,19.4191,70300.0
2006-04-04 11:00:00,37.08,37.21,37.01,37.21,90600.0,19.4243,19.4924,19.3877,19.4924,90600.0
2006-04-04 11:30:00,37.2,37.4,37.19,37.33,105800.0,19.4872,19.592,19.482,19.5553,105800.0
2006-04-04 12:00:00,37.34,37.51,37.34,37.51,106200.0,19.5605,19.6496,19.5605,19.6496,106200.0
2006-04-04 12:30:00,37.5,37.52,37.49,37.5,44000.0,19.6443,19.6548,19.6391,19.6443,44000.0
2006-04-04 13:00:00,37.5,37.54,37.46,37.5,94100.0,19.6443,19.6653,19.6234,19.6443,94100.0
2006-04-04 13:30:00,37.5,37.64,37.5,37.61,148400.0,19.6443,19.7177,19.6443,19.702,148400.0
2006-04-04 14:00:00,37.62,37.75,37.52,37.73,137600.0,19.7072,19.7753,19.6548,19.7648,137600.0
2006-04-04 14:30:00,37.73,37.75,37.62,37.72,184700.0,19.7648,19.7753,19.7072,19.7596,184700.0
2006-04-04 15:00:00,37.72,37.8,37.7,37.78,158200.0,19.7596,19.8015,19.7491,19.791,158200.0
2006-04-04 15:30:00,37.79,37.83,37.72,37.73,325400.0,19.7963,19.8172,19.7596,19.7648,325400.0
2006-04-05 09:30:00,37.64,37.85,37.58,37.61,159700.0,19.7177,19.8277,19.6863,19.702,159700.0
2006-04-05 10:00:00,37.61,37.65,37.5,37.54,80000.0,19.702,19.7229,19.6443,19.6653,80000.0
2006-04-05 10:30:00,37.51,37.65,37.45,37.47,94500.0,19.6496,19.7229,19.6182,19.6286,94500.0
2006-04-05 11:00:00,37.47,37.53,37.42,37.45,69300.0,19.6286,19.6601,19.6024,19.6182,69300.0
2006-04-05 11:30:00,37.41,37.47,37.34,37.46,82900.0,19.5972,19.6286,19.5605,19.6234,82900.0
2006-04-05 12:00:00,37.45,37.46,37.36,37.38,51000.0,19.6182,19.6234,19.571,19.5815,51000.0
2006-04-05 12:30:00,37.39,37.45,37.35,37.38,70500.0,19.5867,19.6182,19.5658,19.5815,70500.0
2006-04-05 13:00:00,37.37,37.45,37.24,37.29,157800.0,19.5762,19.6182,19.5081,19.5343,157800.0
2006-04-05 13:30:00,37.28,37.28,37.12,37.16,89500.0,19.5291,19.5291,19.4453,19.4662,89500.0
2006-04-05 14:00:00,37.16,37.2,37.1,37.14,126100.0,19.4662,19.4872,19.4348,19.4558,126100.0
2006-04-05 14:30:00,37.13,37.19,37.06,37.19,106400.0,19.4505,19.482,19.4139,19.482,106400.0
2006-04-05 15:00:00,37.2,37.28,37.14,37.24,104200.0,19.4872,19.5291,19.4558,19.5081,104200.0
2006-04-05 15:30:00,37.24,37.28,37.2,37.23,153200.0,19.5081,19.5291,19.4872,19.5029,153200.0
2006-04-06 09:30:00,37.23,37.35,36.89,36.92,198300.0,19.5029,19.5658,19.3248,19.3405,198300.0
2006-04-06 10:00:00,36.92,36.93,36.79,36.87,126400.0,19.3405,19.3458,19.2724,19.3143,126400.0
2006-04-06 10:30:00,36.85,37.07,36.84,37.04,113100.0,19.3038,19.4191,19.2986,19.4034,113100.0
2006-04-06 11:00:00,37.05,37.08,36.94,36.96,80500.0,19.4086,19.4243,19.351,19.3615,80500.0
2006-04-06 11:30:00,36.96,36.99,36.85,36.85,69100.0,19.3615,19.3772,19.3038,19.3038,69100.0
2006-04-06 12:00:00,36.87,36.89,36.72,36.78,77000.0,19.3143,19.3248,19.2357,19.2672,77000.0
2006-04-06 12:30:00,36.79,36.88,36.77,36.81,68800.0,19.2724,19.3196,19.2619,19.2829,68800.0
2006-04-06 13:00:00,36.82,36.98,36.8,36.97,82600.0,19.2881,19.3719,19.2777,19.3667,82600.0
2006-04-06 13:30:00,36.99,37.1,36.98,37.08,114700.0,19.3772,19.4348,19.3719,19.4243,114700.0
2006-04-06 14:00:00,37.07,37.17,36.99,37.1,124600.0,19.4191,19.4715,19.3772,19.4348,124600.0
2006-04-06 14:30:00,37.09,37.14,37.06,37.12,79900.0,19.4296,19.4558,19.4139,19.4453,79900.0
2006-04-06 15:00:00,37.13,37.15,37.07,37.13,204500.0,19.4505,19.461,19.4191,19.4505,204500.0
2006-04-06 15:30:00,37.13,37.18,37.06,37.11,148400.0,19.4505,19.4767,19.4139,19.44,148400.0
2006-04-07 09:30:00,37.12,37.41,37.1,37.15,98500.0,19.4453,19.5972,19.4348,19.461,98500.0
2006-04-07 10:00:00,37.15,37.18,36.85,36.88,80000.0,19.461,19.4767,19.3038,19.3196,80000.0
2006-04-07 10:30:00,36.87,36.97,36.83,36.92,62500.0,19.3143,19.3667,19.2934,19.3405,62500.0
2006-04-07 11:00:00,36.93,36.99,36.83,36.89,41600.0,19.3458,19.3772,19.2934,19.3248,41600.0
2006-04-07 11:30:00,36.9,36.9,36.72,36.82,56800.0,19.33,19.33,19.2357,19.2881,56800.0
2006-04-07 12:00:00,36.81,36.93,36.69,36.87,106400.0,19.2829,19.3458,19.22,19.3143,106400.0
2006-04-07 12:30:00,36.87,36.9,36.76,36.76,37800.0,19.3143,19.33,19.2567,19.2567,37800.0
2006-04-07 13:00:00,36.76,36.84,36.72,36.8,46100.0,19.2567,19.2986,19.2357,19.2777,46100.0
2006-04-07 13:30:00,36.81,36.83,36.73,36.82,50800.0,19.2829,19.2934,19.241,19.2881,50800.0
2006-04-07 14:00:00,36.83,36.92,36.8,36.88,53100.0,19.2934,19.3405,19.2777,19.3196,53100.0
2006-04-07 14:30:00,36.89,37.08,36.88,37.0,79300.0,19.3248,19.4243,19.3196,19.3824,79300.0
2006-04-07 15:00:00,37.01,37.01,36.88,36.89,72800.0,19.3877,19.3877,19.3196,19.3248,72800.0
2006-04-07 15:30:00,36.89,36.95,36.83,36.86,108800.0,19.3248,19.3562,19.2934,19.3091,108800.0
2006-04-10 09:30:00,36.93,37.1,36.85,36.9,92700.0,19.3458,19.4348,19.3038,19.33,92700.0
2006-04-10 10:00:00,36.91,36.99,36.9,36.9,67400.0,19.3353,19.3772,19.33,19.33,67400.0
2006-04-10 10:30:00,36.88,37.01,36.85,36.98,75400.0,19.3196,19.3877,19.3038,19.3719,75400.0
2006-04-10 11:00:00,36.96,37.19,36.96,37.14,63800.0,19.3615,19.482,19.3615,19.4558,63800.0
2006-04-10 11:30:00,37.13,37.19,37.08,37.12,61000.0,19.4505,19.482,19.4243,19.4453,61000.0
2006-04-10 12:00:00,37.12,37.16,36.89,36.97,127100.0,19.4453,19.4662,19.3248,19.3667,127100.0
2006-04-10 12:30:00,36.96,36.96,36.88,36.92,55200.0,19.3615,19.3615,19.3196,19.3405,55200.0
2006-04-10 13:00:00,36.91,36.92,36.81,36.89,70400.0,19.3353,19.3405,19.2829,19.3248,70400.0
2006-04-10 13:30:00,36.87,36.87,36.66,36.83,152600.0,19.3143,19.3143,19.2043,19.2934,152600.0
2006-04-10 14:00:00,36.81,36.88,36.76,36.81,93800.0,19.2829,19.3196,19.2567,19.2829,93800.0
2006-04-10 14:30:00,36.81,36.93,36.73,36.83,164800.0,19.2829,19.3458,19.241,19.2934,164800.0
2006-04-10 15:00:00,36.84,37.06,36.84,36.96,176200.0,19.2986,19.4139,19.2986,19.3615,176200.0
2006-04-10 15:30:00,36.96,37.05,36.94,37.0,126300.0,19.3615,19.4086,19.351,19.3824,126300.0
2006-04-11 09:30:00,37.16,37.29,37.09,37.16,146400.0,19.4662,19.5343,19.4296,19.4662,146400.0
2006-04-11 10:00:00,37.16,37.2,37.03,37.09,89500.0,19.4662,19.4872,19.3981,19.4296,89500.0
2006-04-11 10:30:00,37.09,37.09,36.89,37.09,100500.0,19.4296,19.4296,19.3248,19.4296,100500.0
2006-04-11 11:00:00,37.08,37.13,37.03,37.12,56500.0,19.4243,19.4505,19.3981,19.4453,56500.0
2006-04-11 11:30:00,37.13,37.14,37.05,37.06,41500.0,19.4505,19.4558,19.4086,19.4139,41500.0
2006-04-11 12:00:00,37.04,37.17,37.03,37.15,54900.0,19.4034,19.4715,19.3981,19.461,54900.0
2006-04-11 12:30:00,37.16,37.17,37.09,37.11,52800.0,19.4662,19.4715,19.4296,19.44,52800.0
2006-04-11 13:00:00,37.1,37.23,37.08,37.1,131700.0,19.4348,19.5029,19.4243,19.4348,131700.0
2006-04-11 13:30:00,37.09,37.09,36.93,36.96,62800.0,19.4296,19.4296,19.3458,19.3615,62800.0
2006-04-11 14:00:00,36.96,37.02,36.86,36.92,52500.0,19.3615,19.3929,19.3091,19.3405,52500.0
2006-04-11 14:30:00,36.92,37.03,36.87,36.9,51500.0,19.3405,19.3981,19.3143,19.33,51500.0
2006-04-11 15:00:00,36.91,36.91,36.78,36.83,73400.0,19.3353,19.3353,19.2672,19.2934,73400.0
2006-04-11 15:30:00,36.84,36.88,36.77,36.85,97500.0,19.2986,19.3196,19.2619,19.3038,97500.0
2006-04-12 09:30:00,36.8,37.1,36.8,36.89,90500.0,19.2777,19.4348,19.2777,19.3248,90500.0
2006-04-12 10:00:00,36.87,37.02,36.83,36.83,60400.0,19.3143,19.3929,19.2934,19.2934,60400.0
2006-04-12 10:30:00,36.83,36.85,36.65,36.79,92900.0,19.2934,19.3038,19.1991,19.2724,92900.0
2006-04-12 11:00:00,36.8,36.89,36.78,36.79,78800.0,19.2777,19.3248,19.2672,19.2724,78800.0
2006-04-12 11:30:00,36.79,36.83,36.71,36.77,55000.0,19.2724,19.2934,19.2305,19.2619,55000.0
2006-04-12 12:00:00,36.78,36.91,36.73,36.88,58800.0,19.2672,19.3353,19.241,19.3196,58800.0
2006-04-12 12:30:00,36.89,36.93,36.81,36.87,49300.0,19.3248,19.3458,19.2829,19.3143,49300.0
2006-04-12 13:00:00,36.87,36.95,36.85,36.92,44900.0,19.3143,19.3562,19.3038,19.3405,44900.0
2006-04-12 13:30:00,36.9,36.96,36.86,36.94,73500.0,19.33,19.3615,19.3091,19.351,73500.0
2006-04-12 14:00:00,36.94,36.95,36.86,36.9,72800.0,19.351,19.3562,19.3091,19.33,72800.0
2006-04-12 14:30:00,36.9,36.93,36.84,36.84,92200.0,19.33,19.3458,19.2986,19.2986,92200.0
2006-04-12 15:00:00,36.84,36.93,36.84,36.91,91900.0,19.2986,19.3458,19.2986,19.3353,91900.0
2006-04-12 15:30:00,36.91,36.95,36.9,36.93,94600.0,19.3353,19.3562,19.33,19.3458,94600.0
2006-04-13 09:30:00,36.93,37.0,36.64,36.71,101000.0,19.3458,19.3824,19.1938,19.2305,101000.0
2006-04-13 10:00:00,36.71,36.94,36.71,36.77,79400.0,19.2305,19.351,19.2305,19.2619,79400.0
2006-04-13 10:30:00,36.77,37.05,36.76,36.99,74700.0,19.2619,19.4086,19.2567,19.3772,74700.0
2006-04-13 11:00:00,36.98,37.02,36.88,36.92,39600.0,19.3719,19.3929,19.3196,19.3405,39600.0
2006-04-13 11:30:00,36.92,36.92,36.82,36.86,54100.0,19.3405,19.3405,19.2881,19.3091,54100.0
2006-04-13 12:00:00,36.86,37.01,36.86,36.98,64600.0,19.3091,19.3877,19.3091,19.3719,64600.0
2006-04-13 12:30:00,36.98,37.0,36.91,36.94,33400.0,19.3719,19.3824,19.3353,19.351,33400.0
2006-04-13 13:00:00,36.94,36.94,36.88,36.89,21800.0,19.351,19.351,19.3196,19.3248,21800.0
2006-04-13 13:30:00,36.9,36.98,36.89,36.95,36900.0,19.33,19.3719,19.3248,19.3562,36900.0
2006-04-13 14:00:00,36.95,36.97,36.9,36.91,40000.0,19.3562,19.3667,19.33,19.3353,40000.0
2006-04-13 14:30:00,36.9,36.91,36.82,36.87,59200.0,19.33,19.3353,19.2881,19.3143,59200.0
2006-04-13 15:00:00,36.87,36.91,36.8,36.89,56700.0,19.3143,19.3353,19.2777,19.3248,56700.0
2006-04-13 15:30:00,36.9,37.02,36.89,36.94,163200.0,19.33,19.3929,19.3248,19.351,163200.0
2006-04-17 09:30:00,37.03,37.25,36.87,37.1,110500.0,19.3981,19.5134,19.3143,19.4348,110500.0
2006-04-17 10:00:00,37.11,37.22,37.02,37.09,118300.0,19.44,19.4977,19.3929,19.4296,118300.0
2006-04-17 10:30:00,37.09,37.11,36.95,37.02,87000.0,19.4296,19.44,19.3562,19.3929,87000.0
2006-04-17 11:00:00,37.02,37.07,36.96,37.0,104600.0,19.3929,19.4191,19.3615,19.3824,104600.0
2006-04-17 11:30:00,36.99,37.0,36.96,36.97,34700.0,19.3772,19.3824,19.3615,19.3667,34700.0
2006-04-17 12:00:00,36.96,37.14,36.87,36.88,74100.0,19.3615,19.4558,19.3143,19.3196,74100.0
2006-04-17 12:30:00,36.88,36.92,36.79,36.85,70600.0,19.3196,19.3405,19.2724,19.3038,70600.0
2006-04-17 13:00:00,36.85,36.9,36.81,36.88,74900.0,19.3038,19.33,19.2829,19.3196,74900.0
2006-04-17 13:30:00,36.88,36.93,36.79,36.83,87800.0,19.3196,19.3458,19.2724,19.2934,87800.0
2006-04-17 14:00:00,36.83,36.85,36.72,36.83,91400.0,19.2934,19.3038,19.2357,19.2934,91400.0
2006-04-17 14:30:00,36.83,36.92,36.83,36.91,127400.0,19.2934,19.3405,19.2934,19.3353,127400.0
2006-04-17 15:00:00,36.92,36.95,36.84,36.94,106100.0,19.3405,19.3562,19.2986,19.351,106100.0
2006-04-17 15:30:00,36.94,37.03,36.83,36.83,254200.0,19.351,19.3981,19.2934,19.2934,254200.0
2006-04-18 09:30:00,36.75,36.75,36.13,36.35,648100.0,19.2515,19.2515,18.9267,19.0419,648100.0
2006-04-18 10:00:00,36.35,36.47,36.3,36.43,335800.0,19.0419,19.1048,19.0157,19.0838,335800.0
2006-04-18 10:30:00,36.42,36.67,36.42,36.53,293800.0,19.0786,19.2096,19.0786,19.1362,293800.0
2006-04-18 11:00:00,36.53,36.63,36.42,36.63,177400.0,19.1362,19.1886,19.0786,19.1886,177400.0
2006-04-18 11:30:00,36.63,36.94,36.62,36.94,184400.0,19.1886,19.351,19.1834,19.351,184400.0
2006-04-18 12:00:00,36.95,37.15,36.93,37.0,200200.0,19.3562,19.461,19.3458,19.3824,200200.0
2006-04-18 12:30:00,36.99,37.02,36.94,36.97,140200.0,19.3772,19.3929,19.351,19.3667,140200.0
2006-04-18 13:00:00,36.98,37.05,36.95,37.04,116000.0,19.3719,19.4086,19.3562,19.4034,116000.0
2006-04-18 13:30:00,37.05,37.05,36.91,36.94,186400.0,19.4086,19.4086,19.3353,19.351,186400.0
2006-04-18 14:00:00,36.94,37.16,36.93,37.0,300100.0,19.351,19.4662,19.3458,19.3824,300100.0
2006-04-18 14:30:00,36.99,37.04,36.92,36.97,207800.0,19.3772,19.4034,19.3405,19.3667,207800.0
2006-04-18 15:00:00,36.96,37.3,36.96,37.15,270500.0,19.3615,19.5396,19.3615,19.461,270500.0
2006-04-18 15:30:00,37.15,37.29,37.15,37.23,311900.0,19.461,19.5343,19.461,19.5029,311900.0
2006-04-19 09:30:00,36.65,36.77,36.35,36.66,411000.0,19.1991,19.2619,19.0419,19.2043,411000.0
2006-04-19 10:00:00,36.66,36.67,36.31,36.36,251400.0,19.2043,19.2096,19.021,19.0472,251400.0
2006-04-19 10:30:00,36.35,36.41,36.15,36.32,221200.0,19.0419,19.0734,18.9371,19.0262,221200.0
2006-04-19 11:00:00,36.32,36.38,36.21,36.23,222200.0,19.0262,19.0576,18.9686,18.9791,222200.0
2006-04-19 11:30:00,36.23,36.31,36.19,36.25,132600.0,18.9791,19.021,18.9581,18.9895,132600.0
2006-04-19 12:00:00,36.25,36.48,36.25,36.47,206200.0,18.9895,19.11,18.9895,19.1048,206200.0
2006-04-19 12:30:00,36.47,36.49,36.32,36.35,114600.0,19.1048,19.1153,19.0262,19.0419,114600.0
2006-04-19 13:00:00,36.35,36.39,36.25,36.26,93800.0,19.0419,19.0629,18.9895,18.9948,93800.0
2006-04-19 13:30:00,36.25,36.31,36.18,36.3,120100.0,18.9895,19.021,18.9529,19.0157,120100.0
2006-04-19 14:00:00,36.28,36.29,36.09,36.09,165300.0,19.0052,19.0105,18.9057,18.9057,165300.0
2006-04-19 14:30:00,36.09,36.19,36.06,36.14,277500.0,18.9057,18.9581,18.89,18.9319,277500.0
2006-04-19 15:00:00,36.15,36.3,36.15,36.22,314600.0,18.9371,19.0157,18.9371,18.9738,314600.0
2006-04-19 15:30:00,36.22,36.25,36.19,36.21,314400.0,18.9738,18.9895,18.9581,18.9686,314400.0
2006-04-20 09:30:00,36.07,36.32,36.07,36.08,180200.0,18.8952,19.0262,18.8952,18.9005,180200.0
2006-04-20 10:00:00,36.08,36.6,36.08,36.51,191900.0,18.9005,19.1729,18.9005,19.1257,191900.0
2006-04-20 10:30:00,36.52,36.61,36.46,36.55,156500.0,19.131,19.1781,19.0995,19.1467,156500.0
2006-04-20 11:00:00,36.54,36.6,36.4,36.46,169500.0,19.1415,19.1729,19.0681,19.0995,169500.0
2006-04-20 11:30:00,36.47,36.58,36.46,36.49,130200.0,19.1048,19.1624,19.0995,19.1153,130200.0
2006-04-20 12:00:00,36.49,36.53,36.43,36.45,132300.0,19.1153,19.1362,19.0838,19.0943,132300.0
2006-04-20 12:30:00,36.45,36.52,36.44,36.5,108400.0,19.0943,19.131,19.0891,19.1205,108400.0
2006-04-20 13:00:00,36.5,36.53,36.48,36.53,134600.0,19.1205,19.1362,19.11,19.1362,134600.0
2006-04-20 13:30:00,36.53,36.55,36.44,36.46,86500.0,19.1362,19.1467,19.0891,19.0995,86500.0
2006-04-20 14:00:00,36.46,36.52,36.45,36.5,81800.0,19.0995,19.131,19.0943,19.1205,81800.0
2006-04-20 14:30:00,36.49,36.54,36.45,36.48,105700.0,19.1153,19.1415,19.0943,19.11,105700.0
2006-04-20 15:00:00,36.47,36.51,36.37,36.39,161500.0,19.1048,19.1257,19.0524,19.0629,161500.0
2006-04-20 15:30:00,36.4,36.41,36.3,36.34,176800.0,19.0681,19.0734,19.0157,19.0367,176800.0
2006-04-21 09:30:00,36.5,36.5,36.25,36.41,258900.0,19.1205,19.1205,18.9895,19.0734,258900.0
2006-04-21 10:00:00,36.41,36.5,36.39,36.47,118800.0,19.0734,19.1205,19.0629,19.1048,118800.0
2006-04-21 10:30:00,36.47,36.52,36.43,36.45,71800.0,19.1048,19.131,19.0838,19.0943,71800.0
2006-04-21 11:00:00,36.47,36.5,36.35,36.44,192200.0,19.1048,19.1205,19.0419,19.0891,192200.0
2006-04-21 11:30:00,36.44,36.57,36.44,36.51,116900.0,19.0891,19.1572,19.0891,19.1257,116900.0
2006-04-21 12:00:00,36.51,36.62,36.5,36.59,137200.0,19.1257,19.1834,19.1205,19.1676,137200.0
2006-04-21 12:30:00,36.59,36.64,36.58,36.6,60000.0,19.1676,19.1938,19.1624,19.1729,60000.0
2006-04-21 13:00:00,36.59,36.6,36.54,36.54,32900.0,19.1676,19.1729,19.1415,19.1415,32900.0
2006-04-21 13:30:00,36.54,36.56,36.53,36.54,79800.0,19.1415,19.1519,19.1362,19.1415,79800.0
2006-04-21 14:00:00,36.53,36.54,36.43,36.43,101700.0,19.1362,19.1415,19.0838,19.0838,101700.0
2006-04-21 14:30:00,36.43,36.44,36.26,36.28,139200.0,19.0838,19.0891,18.9948,19.0052,139200.0
2006-04-21 15:00:00,36.27,36.36,36.25,36.32,103300.0,19.0,19.0472,18.9895,19.0262,103300.0
2006-04-21 15:30:00,36.33,36.45,36.31,36.39,137600.0,19.0314,19.0943,19.021,19.0629,137600.0
2006-04-24 09:30:00,36.4,36.42,36.12,36.15,144100.0,19.0681,19.0786,18.9214,18.9371,144100.0
2006-04-24 10:00:00,36.16,36.24,36.15,36.19,105100.0,18.9424,18.9843,18.9371,18.9581,105100.0
2006-04-24 10:30:00,36.18,36.22,36.1,36.14,153200.0,18.9529,18.9738,18.911,18.9319,153200.0
2006-04-24 11:00:00,36.14,36.18,36.07,36.13,161800.0,18.9319,18.9529,18.8952,18.9267,161800.0
2006-04-24 11:30:00,36.12,36.24,36.12,36.23,69000.0,18.9214,18.9843,18.9214,18.9791,69000.0
2006-04-24 12:00:00,36.23,36.26,36.18,36.2,62900.0,18.9791,18.9948,18.9529,18.9633,62900.0
2006-04-24 12:30:00,36.19,36.27,36.16,36.24,54100.0,18.9581,19.0,18.9424,18.9843,54100.0
2006-04-24 13:00:00,36.23,36.24,36.16,36.19,54500.0,18.9791,18.9843,18.9424,18.9581,54500.0
2006-04-24 13:30:00,36.2,36.23,36.18,36.21,61900.0,18.9633,18.9791,18.9529,18.9686,61900.0
2006-04-24 14:00:00,36.21,36.24,36.18,36.19,56700.0,18.9686,18.9843,18.9529,18.9581,56700.0
2006-04-24 14:30:00,36.19,36.23,36.18,36.2,70900.0,18.9581,18.9791,18.9529,18.9633,70900.0
2006-04-24 15:00:00,36.21,36.29,36.19,36.28,192400.0,18.9686,19.0105,18.9581,19.0052,192400.0
2006-04-24 15:30:00,36.28,36.37,36.27,36.31,188200.0,19.0052,19.0524,19.0,19.021,188200.0
2006-04-25 09:30:00,36.69,36.69,36.4,36.41,276400.0,19.22,19.22,19.0681,19.0734,276400.0
2006-04-25 10:00:00,36.42,36.45,36.09,36.28,246300.0,19.0786,19.0943,18.9057,19.0052,246300.0
2006-04-25 10:30:00,36.27,36.34,36.14,36.16,172300.0,19.0,19.0367,18.9319,18.9424,172300.0
2006-04-25 11:00:00,36.16,36.3,36.15,36.29,96900.0,18.9424,19.0157,18.9371,19.0105,96900.0
2006-04-25 11:30:00,36.29,36.36,36.22,36.3,89800.0,19.0105,19.0472,18.9738,19.0157,89800.0
2006-04-25 12:00:00,36.3,36.37,36.26,36.36,60000.0,19.0157,19.0524,18.9948,19.0472,60000.0
2006-04-25 12:30:00,36.36,36.37,36.33,36.35,37100.0,19.0472,19.0524,19.0314,19.0419,37100.0
2006-04-25 13:00:00,36.34,36.38,36.29,36.34,77500.0,19.0367,19.0576,19.0105,19.0367,77500.0
2006-04-25 13:30:00,36.34,36.41,36.33,36.34,62200.0,19.0367,19.0734,19.0314,19.0367,62200.0
2006-04-25 14:00:00,36.34,36.45,36.34,36.4,88800.0,19.0367,19.0943,19.0367,19.0681,88800.0
2006-04-25 14:30:00,36.4,36.47,36.35,36.41,113700.0,19.0681,19.1048,19.0419,19.0734,113700.0
2006-04-25 15:00:00,36.41,36.45,36.38,36.43,133900.0,19.0734,19.0943,19.0576,19.0838,133900.0
2006-04-25 15:30:00,36.43,36.49,36.41,36.45,206400.0,19.0838,19.1153,19.0734,19.0943,206400.0
2006-04-26 09:30:00,36.56,36.66,36.51,36.55,90700.0,19.1519,19.2043,19.1257,19.1467,90700.0
2006-04-26 10:00:00,36.55,36.71,36.43,36.67,90300.0,19.1467,19.2305,19.0838,19.2096,90300.0
2006-04-26 10:30:00,36.7,36.74,36.6,36.61,102200.0,19.2253,19.2462,19.1729,19.1781,102200.0
2006-04-26 11:00:00,36.61,36.62,36.5,36.52,74700.0,19.1781,19.1834,19.1205,19.131,74700.0
2006-04-26 11:30:00,36.52,36.54,36.45,36.53,101400.0,19.131,19.1415,19.0943,19.1362,101400.0
2006-04-26 12:00:00,36.53,36.58,36.5,36.56,65600.0,19.1362,19.1624,19.1205,19.1519,65600.0
2006-04-26 12:30:00,36.57,36.62,36.57,36.59,79700.0,19.1572,19.1834,19.1572,19.1676,79700.0
2006-04-26 13:00:00,36.59,36.63,36.53,36.53,57700.0,19.1676,19.1886,19.1362,19.1362,57700.0
2006-04-26 13:30:00,36.55,36.6,36.53,36.6,56800.0,19.1467,19.1729,19.1362,19.1729,56800.0
2006-04-26 14:00:00,36.58,36.63,36.5,36.56,84000.0,19.1624,19.1886,19.1205,19.1519,84000.0
2006-04-26 14:30:00,36.56,36.61,36.54,36.61,61500.0,19.1519,19.1781,19.1415,19.1781,61500.0
2006-04-26 15:00:00,36.62,36.65,36.49,36.54,164500.0,19.1834,19.1991,19.1153,19.1415,164500.0
2006-04-26 15:30:00,36.54,36.57,36.49,36.5,209200.0,19.1415,19.1572,19.1153,19.1205,209200.0
2006-04-27 09:30:00,36.4,36.4,36.08,36.16,282300.0,19.0681,19.0681,18.9005,18.9424,282300.0
2006-04-27 10:00:00,36.16,36.65,36.16,36.56,369600.0,18.9424,19.1991,18.9424,19.1519,369600.0
2006-04-27 10:30:00,36.56,36.57,36.38,36.53,265300.0,19.1519,19.1572,19.0576,19.1362,265300.0
2006-04-27 11:00:00,36.51,36.8,36.51,36.75,191700.0,19.1257,19.2777,19.1257,19.2515,191700.0
2006-04-27 11:30:00,36.75,36.84,36.66,36.75,166000.0,19.2515,19.2986,19.2043,19.2515,166000.0
2006-04-27 12:00:00,36.74,37.24,36.74,37.22,199700.0,19.2462,19.5081,19.2462,19.4977,199700.0
2006-04-27 12:30:00,37.22,37.26,37.21,37.24,107100.0,19.4977,19.5186,19.4924,19.5081,107100.0
2006-04-27 13:00:00,37.23,37.4,37.22,37.4,175300.0,19.5029,19.592,19.4977,19.592,175300.0
2006-04-27 13:30:00,37.4,37.41,37.31,37.32,152200.0,19.592,19.5972,19.5448,19.5501,152200.0
2006-04-27 14:00:00,37.32,37.34,37.21,37.34,141900.0,19.5501,19.5605,19.4924,19.5605,141900.0
2006-04-27 14:30:00,37.34,37.46,37.3,37.45,160000.0,19.5605,19.6234,19.5396,19.6182,160000.0
2006-04-27 15:00:00,37.44,37.51,37.38,37.4,171100.0,19.6129,19.6496,19.5815,19.592,171100.0
2006-04-27 15:30:00,37.4,37.42,37.36,37.36,200300.0,19.592,19.6024,19.571,19.571,200300.0
2006-04-28 09:30:00,37.34,37.56,37.18,37.56,223800.0,19.5605,19.6758,19.4767,19.6758,223800.0
2006-04-28 10:00:00,37.54,37.75,37.52,37.69,196000.0,19.6653,19.7753,19.6548,19.7439,196000.0
2006-04-28 10:30:00,37.69,37.69,37.58,37.59,94400.0,19.7439,19.7439,19.6863,19.6915,94400.0
2006-04-28 11:00:00,37.59,37.63,37.54,37.6,135900.0,19.6915,19.7124,19.6653,19.6967,135900.0
2006-04-28 11:30:00,37.6,37.83,37.58,37.81,186600.0,19.6967,19.8172,19.6863,19.8067,186600.0
2006-04-28 12:00:00,37.8,37.86,37.76,37.85,108500.0,19.8015,19.8329,19.7805,19.8277,108500.0
2006-04-28 12:30:00,37.86,37.95,37.86,37.94,140300.0,19.8329,19.8801,19.8329,19.8748,140300.0
2006-04-28 13:00:00,37.93,38.04,37.93,38.02,299200.0,19.8696,19.9272,19.8696,19.9167,299200.0
2006-04-28 13:30:00,38.02,38.11,38.01,38.1,148500.0,19.9167,19.9639,19.9115,19.9587,148500.0
2006-04-28 14:00:00,38.09,38.13,38.01,38.11,148800.0,19.9534,19.9744,19.9115,19.9639,148800.0
2006-04-28 14:30:00,38.12,38.17,38.12,38.13,241900.0,19.9691,19.9953,19.9691,19.9744,241900.0
2006-04-28 15:00:00,38.14,38.31,38.1,38.3,439400.0,19.9796,20.0687,19.9587,20.0634,439400.0
2006-04-28 15:30:00,38.29,38.3,38.21,38.22,359700.0,20.0582,20.0634,20.0163,20.0215,359700.0
2006-05-01 09:30:00,38.0,38.1,37.84,37.94,251500.0,19.9063,19.9587,19.8225,19.8748,251500.0
2006-05-01 10:00:00,37.94,37.98,37.72,37.73,270700.0,19.8748,19.8958,19.7596,19.7648,270700.0
2006-05-01 10:30:00,37.73,37.74,37.59,37.6,204700.0,19.7648,19.7701,19.6915,19.6967,204700.0
2006-05-01 11:00:00,37.61,37.68,37.58,37.66,147900.0,19.702,19.7386,19.6863,19.7282,147900.0
2006-05-01 11:30:00,37.65,37.72,37.61,37.7,95100.0,19.7229,19.7596,19.702,19.7491,95100.0
2006-05-01 12:00:00,37.7,37.73,37.67,37.71,88500.0,19.7491,19.7648,19.7334,19.7544,88500.0
2006-05-01 12:30:00,37.71,37.79,37.68,37.78,55200.0,19.7544,19.7963,19.7386,19.791,55200.0
2006-05-01 13:00:00,37.78,37.84,37.75,37.82,73400.0,19.791,19.8225,19.7753,19.812,73400.0
2006-05-01 13:30:00,37.82,37.92,37.66,37.89,205800.0,19.812,19.8644,19.7282,19.8486,205800.0
2006-05-01 14:00:00,37.88,37.89,37.64,37.64,117100.0,19.8434,19.8486,19.7177,19.7177,117100.0
2006-05-01 14:30:00,37.65,37.68,37.56,37.6,110300.0,19.7229,19.7386,19.6758,19.6967,110300.0
2006-05-01 15:00:00,37.6,37.66,37.31,37.38,250700.0,19.6967,19.7282,19.5448,19.5815,250700.0
2006-05-01 15:30:00,37.38,37.39,37.08,37.26,390600.0,19.5815,19.5867,19.4243,19.5186,390600.0
2006-05-02 09:30:00,37.23,37.42,37.18,37.26,156900.0,19.5029,19.6024,19.4767,19.5186,156900.0
2006-05-02 10:00:00,37.24,37.28,36.87,36.99,318900.0,19.5081,19.5291,19.3143,19.3772,318900.0
2006-05-02 10:30:00,36.99,37.03,36.9,36.97,169500.0,19.3772,19.3981,19.33,19.3667,169500.0
2006-05-02 11:00:00,36.96,36.97,36.82,36.9,140100.0,19.3615,19.3667,19.2881,19.33,140100.0
2006-05-02 11:30:00,36.89,36.94,36.86,36.93,75800.0,19.3248,19.351,19.3091,19.3458,75800.0
2006-05-02 12:00:00,36.95,36.95,36.89,36.9,69600.0,19.3562,19.3562,19.3248,19.33,69600.0
2006-05-02 12:30:00,36.88,36.95,36.88,36.94,108400.0,19.3196,19.3562,19.3196,19.351,108400.0
2006-05-02 13:00:00,36.94,36.95,36.89,36.91,80600.0,19.351,19.3562,19.3248,19.3353,80600.0
2006-05-02 13:30:00,36.91,36.95,36.88,36.93,95600.0,19.3353,19.3562,19.3196,19.3458,95600.0
2006-05-02 14:00:00,36.92,36.94,36.89,36.89,86600.0,19.3405,19.351,19.3248,19.3248,86600.0
2006-05-02 14:30:00,36.89,36.95,36.88,36.94,232300.0,19.3248,19.3562,19.3196,19.351,232300.0
2006-05-02 15:00:00,36.91,36.97,36.89,36.94,186800.0,19.3353,19.3667,19.3248,19.351,186800.0
2006-05-02 15:30:00,36.93,37.02,36.92,37.02,162600.0,19.3458,19.3929,19.3405,19.3929,162600.0
2006-05-03 09:30:00,37.0,37.1,36.69,36.76,208500.0,19.3824,19.4348,19.22,19.2567,208500.0
2006-05-03 10:00:00,36.76,36.86,36.61,36.73,223400.0,19.2567,19.3091,19.1781,19.241,223400.0
2006-05-03 10:30:00,36.73,36.77,36.61,36.69,176400.0,19.241,19.2619,19.1781,19.22,176400.0
2006-05-03 11:00:00,36.69,36.81,36.69,36.78,154600.0,19.22,19.2829,19.22,19.2672,154600.0
2006-05-03 11:30:00,36.77,36.89,36.75,36.85,98400.0,19.2619,19.3248,19.2515,19.3038,98400.0
2006-05-03 12:00:00,36.83,36.84,36.73,36.74,116000.0,19.2934,19.2986,19.241,19.2462,116000.0
2006-05-03 12:30:00,36.73,36.85,36.72,36.75,136600.0,19.241,19.3038,19.2357,19.2515,136600.0
2006-05-03 13:00:00,36.75,36.81,36.75,36.79,68200.0,19.2515,19.2829,19.2515,19.2724,68200.0
2006-05-03 13:30:00,36.78,36.81,36.72,36.77,105300.0,19.2672,19.2829,19.2357,19.2619,105300.0
2006-05-03 14:00:00,36.78,36.82,36.74,36.82,105000.0,19.2672,19.2881,19.2462,19.2881,105000.0
2006-05-03 14:30:00,36.82,36.85,36.75,36.78,124200.0,19.2881,19.3038,19.2515,19.2672,124200.0
2006-05-03 15:00:00,36.78,37.04,36.76,36.93,217600.0,19.2672,19.4034,19.2567,19.3458,217600.0
2006-05-03 15:30:00,36.94,37.11,36.93,37.07,338300.0,19.351,19.44,19.3458,19.4191,338300.0
2006-05-04 09:30:00,37.2,37.3,37.15,37.2,152800.0,19.4872,19.5396,19.461,19.4872,152800.0
2006-05-04 10:00:00,37.2,37.22,37.12,37.19,82400.0,19.4872,19.4977,19.4453,19.482,82400.0
2006-05-04 10:30:00,37.19,37.22,37.15,37.16,87700.0,19.482,19.4977,19.461,19.4662,87700.0
2006-05-04 11:00:00,37.17,37.25,37.14,37.15,65700.0,19.4715,19.5134,19.4558,19.461,65700.0
2006-05-04 11:30:00,37.16,37.21,37.08,37.09,94400.0,19.4662,19.4924,19.4243,19.4296,94400.0
2006-05-04 12:00:00,37.09,37.17,37.07,37.12,67900.0,19.4296,19.4715,19.4191,19.4453,67900.0
2006-05-04 12:30:00,37.12,37.15,37.06,37.09,59300.0,19.4453,19.461,19.4139,19.4296,59300.0
2006-05-04 13:00:00,37.09,37.13,37.06,37.1,46200.0,19.4296,19.4505,19.4139,19.4348,46200.0
2006-05-04 13:30:00,37.09,37.15,37.08,37.15,56300.0,19.4296,19.461,19.4243,19.461,56300.0
2006-05-04 14:00:00,37.15,37.18,37.11,37.14,101800.0,19.461,19.4767,19.44,19.4558,101800.0
2006-05-04 14:30:00,37.14,37.17,37.09,37.13,93800.0,19.4558,19.4715,19.4296,19.4505,93800.0
2006-05-04 15:00:00,37.15,37.18,37.1,37.12,102700.0,19.461,19.4767,19.4348,19.4453,102700.0
2006-05-04 15:30:00,37.12,37.16,37.07,37.08,128100.0,19.4453,19.4662,19.4191,19.4243,128100.0
2006-05-05 09:30:00,37.23,37.39,37.14,37.28,132600.0,19.5029,19.5867,19.4558,19.5291,132600.0
2006-05-05 10:00:00,37.28,37.33,37.22,37.25,84300.0,19.5291,19.5553,19.4977,19.5134,84300.0
2006-05-05 10:30:00,37.25,37.3,37.22,37.29,57600.0,19.5134,19.5396,19.4977,19.5343,57600.0
2006-05-05 11:00:00,37.29,37.31,37.23,37.25,118500.0,19.5343,19.5448,19.5029,19.5134,118500.0
2006-05-05 11:30:00,37.25,37.29,37.23,37.29,126600.0,19.5134,19.5343,19.5029,19.5343,126600.0
2006-05-05 12:00:00,37.29,37.32,37.26,37.29,69300.0,19.5343,19.5501,19.5186,19.5343,69300.0
2006-05-05 12:30:00,37.31,37.32,37.25,37.29,66200.0,19.5448,19.5501,19.5134,19.5343,66200.0
2006-05-05 13:00:00,37.29,37.3,37.25,37.3,93800.0,19.5343,19.5396,19.5134,19.5396,93800.0
2006-05-05 13:30:00,37.29,37.3,37.27,37.29,63800.0,19.5343,19.5396,19.5239,19.5343,63800.0
2006-05-05 14:00:00,37.3,37.3,37.27,37.28,78900.0,19.5396,19.5396,19.5239,19.5291,78900.0
2006-05-05 14:30:00,37.3,37.39,37.29,37.36,114600.0,19.5396,19.5867,19.5343,19.571,114600.0
2006-05-05 15:00:00,37.36,37.37,37.3,37.31,83800.0,19.571,19.5762,19.5396,19.5448,83800.0
2006-05-05 15:30:00,37.3,37.39,37.29,37.36,203500.0,19.5396,19.5867,19.5343,19.571,203500.0
2006-05-08 09:30:00,37.3,37.62,37.3,37.6,152600.0,19.5396,19.7072,19.5396,19.6967,152600.0
2006-05-08 10:00:00,37.6,37.6,37.44,37.47,133000.0,19.6967,19.6967,19.6129,19.6286,133000.0
2006-05-08 10:30:00,37.47,37.49,37.42,37.46,112900.0,19.6286,19.6391,19.6024,19.6234,112900.0
2006-05-08 11:00:00,37.47,37.53,37.43,37.44,119700.0,19.6286,19.6601,19.6077,19.6129,119700.0
2006-05-08 11:30:00,37.44,37.47,37.44,37.45,84200.0,19.6129,19.6286,19.6129,19.6182,84200.0
2006-05-08 12:00:00,37.45,37.48,37.44,37.44,24600.0,19.6182,19.6339,19.6129,19.6129,24600.0
2006-05-08 12:30:00,37.45,37.5,37.42,37.47,46800.0,19.6182,19.6443,19.6024,19.6286,46800.0
2006-05-08 13:00:00,37.48,37.48,37.43,37.43,52000.0,19.6339,19.6339,19.6077,19.6077,52000.0
2006-05-08 13:30:00,37.45,37.52,37.43,37.48,87900.0,19.6182,19.6548,19.6077,19.6339,87900.0
2006-05-08 14:00:00,37.47,37.49,37.43,37.45,103100.0,19.6286,19.6391,19.6077,19.6182,103100.0
2006-05-08 14:30:00,37.45,37.45,37.39,37.44,90100.0,19.6182,19.6182,19.5867,19.6129,90100.0
2006-05-08 15:00:00,37.43,37.45,37.38,37.41,72500.0,19.6077,19.6182,19.5815,19.5972,72500.0
2006-05-08 15:30:00,37.42,37.45,37.39,37.42,141800.0,19.6024,19.6182,19.5867,19.6024,141800.0
2006-05-09 09:30:00,37.33,37.48,37.29,37.46,167200.0,19.5553,19.6339,19.5343,19.6234,167200.0
2006-05-09 10:00:00,37.45,37.59,37.4,37.42,92200.0,19.6182,19.6915,19.592,19.6024,92200.0
2006-05-09 10:30:00,37.42,37.46,37.4,37.4,87100.0,19.6024,19.6234,19.592,19.592,87100.0
2006-05-09 11:00:00,37.41,37.46,37.39,37.42,97200.0,19.5972,19.6234,19.5867,19.6024,97200.0
2006-05-09 11:30:00,37.41,37.46,37.39,37.39,77600.0,19.5972,19.6234,19.5867,19.5867,77600.0
2006-05-09 12:00:00,37.4,37.47,37.39,37.39,48400.0,19.592,19.6286,19.5867,19.5867,48400.0
2006-05-09 12:30:00,37.39,37.4,37.34,37.36,77700.0,19.5867,19.592,19.5605,19.571,77700.0
2006-05-09 13:00:00,37.37,37.4,37.36,37.38,45700.0,19.5762,19.592,19.571,19.5815,45700.0
2006-05-09 13:30:00,37.38,37.4,37.35,37.38,69500.0,19.5815,19.592,19.5658,19.5815,69500.0
2006-05-09 14:00:00,37.39,37.4,37.36,37.4,91000.0,19.5867,19.592,19.571,19.592,91000.0
2006-05-09 14:30:00,37.4,37.44,37.38,37.39,135900.0,19.592,19.6129,19.5815,19.5867,135900.0
2006-05-09 15:00:00,37.39,37.39,37.36,37.36,141000.0,19.5867,19.5867,19.571,19.571,141000.0
2006-05-09 15:30:00,37.36,37.38,37.31,37.36,215500.0,19.571,19.5815,19.5448,19.571,215500.0
2006-05-10 09:30:00,37.17,37.4,37.17,37.4,95200.0,19.4715,19.592,19.4715,19.592,95200.0
2006-05-10 10:00:00,37.39,37.47,37.36,37.39,138800.0,19.5867,19.6286,19.571,19.5867,138800.0
2006-05-10 10:30:00,37.4,37.48,37.4,37.44,50500.0,19.592,19.6339,19.592,19.6129,50500.0
2006-05-10 11:00:00,37.43,37.44,37.34,37.38,87800.0,19.6077,19.6129,19.5605,19.5815,87800.0
2006-05-10 11:30:00,37.38,37.41,37.35,37.38,98500.0,19.5815,19.5972,19.5658,19.5815,98500.0
2006-05-10 12:00:00,37.39,37.41,37.37,37.39,70200.0,19.5867,19.5972,19.5762,19.5867,70200.0
2006-05-10 12:30:00,37.39,37.39,37.35,37.37,95100.0,19.5867,19.5867,19.5658,19.5762,95100.0
2006-05-10 13:00:00,37.37,37.39,37.36,37.38,81000.0,19.5762,19.5867,19.571,19.5815,81000.0
2006-05-10 13:30:00,37.39,37.46,37.36,37.43,162400.0,19.5867,19.6234,19.571,19.6077,162400.0
2006-05-10 14:00:00,37.43,37.44,37.29,37.3,175900.0,19.6077,19.6129,19.5343,19.5396,175900.0
2006-05-10 14:30:00,37.3,37.52,37.2,37.5,141400.0,19.5396,19.6548,19.4872,19.6443,141400.0
2006-05-10 15:00:00,37.5,37.53,37.45,37.46,141400.0,19.6443,19.6601,19.6182,19.6234,141400.0
2006-05-10 15:30:00,37.45,37.51,37.4,37.49,194600.0,19.6182,19.6496,19.592,19.6391,194600.0
2006-05-11 09:30:00,37.35,37.46,37.26,37.38,74200.0,19.5658,19.6234,19.5186,19.5815,74200.0
2006-05-11 10:00:00,37.38,37.42,37.24,37.24,75300.0,19.5815,19.6024,19.5081,19.5081,75300.0
2006-05-11 10:30:00,37.24,37.28,37.13,37.14,185500.0,19.5081,19.5291,19.4505,19.4558,185500.0
2006-05-11 11:00:00,37.14,37.18,37.03,37.04,107500.0,19.4558,19.4767,19.3981,19.4034,107500.0
2006-05-11 11:30:00,37.04,37.13,37.0,37.01,76400.0,19.4034,19.4505,19.3824,19.3877,76400.0
2006-05-11 12:00:00,37.0,37.01,36.91,36.92,80700.0,19.3824,19.3877,19.3353,19.3405,80700.0
2006-05-11 12:30:00,36.92,37.01,36.91,37.01,89500.0,19.3405,19.3877,19.3353,19.3877,89500.0
2006-05-11 13:00:00,37.01,37.02,36.85,36.91,107600.0,19.3877,19.3929,19.3038,19.3353,107600.0
2006-05-11 13:30:00,36.91,36.93,36.8,36.86,97500.0,19.3353,19.3458,19.2777,19.3091,97500.0
2006-05-11 14:00:00,36.86,36.91,36.86,36.89,80800.0,19.3091,19.3353,19.3091,19.3248,80800.0
2006-05-11 14:30:00,36.89,36.89,36.8,36.82,105100.0,19.3248,19.3248,19.2777,19.2881,105100.0
2006-05-11 15:00:00,36.82,36.92,36.8,36.88,131600.0,19.2881,19.3405,19.2777,19.3196,131600.0
2006-05-11 15:30:00,36.87,37.01,36.86,36.98,311000.0,19.3143,19.3877,19.3091,19.3719,311000.0
2006-05-12 09:30:00,37.07,37.08,36.88,37.05,214000.0,19.4191,19.4243,19.3196,19.4086,214000.0
2006-05-12 10:00:00,37.05,37.05,36.77,36.79,180800.0,19.4086,19.4086,19.2619,19.2724,180800.0
2006-05-12 10:30:00,36.79,36.88,36.75,36.83,149500.0,19.2724,19.3196,19.2515,19.2934,149500.0
2006-05-12 11:00:00,36.83,36.9,36.75,36.75,154000.0,19.2934,19.33,19.2515,19.2515,154000.0
2006-05-12 11:30:00,36.75,36.79,36.69,36.73,115300.0,19.2515,19.2724,19.22,19.241,115300.0
2006-05-12 12:00:00,36.72,36.83,36.72,36.78,76700.0,19.2357,19.2934,19.2357,19.2672,76700.0
2006-05-12 12:30:00,36.78,36.78,36.52,36.53,104700.0,19.2672,19.2672,19.131,19.1362,104700.0
2006-05-12 13:00:00,36.53,36.6,36.5,36.53,112800.0,19.1362,19.1729,19.1205,19.1362,112800.0
2006-05-12 13:30:00,36.54,36.59,36.53,36.58,73900.0,19.1415,19.1676,19.1362,19.1624,73900.0
2006-05-12 14:00:00,36.58,36.76,36.58,36.7,117600.0,19.1624,19.2567,19.1624,19.2253,117600.0
2006-05-12 14:30:00,36.68,36.7,36.58,36.6,80500.0,19.2148,19.2253,19.1624,19.1729,80500.0
2006-05-12 15:00:00,36.6,36.69,36.57,36.58,87000.0,19.1729,19.22,19.1572,19.1624,87000.0
2006-05-12 15:30:00,36.58,36.65,36.48,36.55,243200.0,19.1624,19.1991,19.11,19.1467,243200.0
2006-05-15 09:30:00,36.3,36.79,36.3,36.53,186800.0,19.0157,19.2724,19.0157,19.1362,186800.0
2006-05-15 10:00:00,36.53,36.7,36.47,36.57,105100.0,19.1362,19.2253,19.1048,19.1572,105100.0
2006-05-15 10:30:00,36.58,36.74,36.5,36.62,100000.0,19.1624,19.2462,19.1205,19.1834,100000.0
2006-05-15 11:00:00,36.6,36.77,36.6,36.69,70600.0,19.1729,19.2619,19.1729,19.22,70600.0
2006-05-15 11:30:00,36.69,36.88,36.66,36.83,74000.0,19.22,19.3196,19.2043,19.2934,74000.0
2006-05-15 12:00:00,36.85,36.92,36.84,36.9,39600.0,19.3038,19.3405,19.2986,19.33,39600.0
2006-05-15 12:30:00,36.91,36.94,36.89,36.91,56400.0,19.3353,19.351,19.3248,19.3353,56400.0
2006-05-15 13:00:00,36.92,36.95,36.74,36.78,110900.0,19.3405,19.3562,19.2462,19.2672,110900.0
2006-05-15 13:30:00,36.78,36.78,36.67,36.72,93400.0,19.2672,19.2672,19.2096,19.2357,93400.0
2006-05-15 14:00:00,36.72,36.93,36.72,36.9,146800.0,19.2357,19.3458,19.2357,19.33,146800.0
2006-05-15 14:30:00,36.88,36.94,36.8,36.82,80900.0,19.3196,19.351,19.2777,19.2881,80900.0
2006-05-15 15:00:00,36.82,36.95,36.81,36.87,102600.0,19.2881,19.3562,19.2829,19.3143,102600.0
2006-05-15 15:30:00,36.86,36.89,36.77,36.86,172700.0,19.3091,19.3248,19.2619,19.3091,172700.0
2006-05-16 09:30:00,36.81,36.96,36.72,36.78,98400.0,19.2829,19.3615,19.2357,19.2672,98400.0
2006-05-16 10:00:00,36.79,36.8,36.68,36.75,49700.0,19.2724,19.2777,19.2148,19.2515,49700.0
2006-05-16 10:30:00,36.76,36.81,36.7,36.73,59100.0,19.2567,19.2829,19.2253,19.241,59100.0
2006-05-16 11:00:00,36.73,36.8,36.66,36.69,77600.0,19.241,19.2777,19.2043,19.22,77600.0
2006-05-16 11:30:00,36.69,36.77,36.6,36.73,78300.0,19.22,19.2619,19.1729,19.241,78300.0
2006-05-16 12:00:00,36.74,36.79,36.74,36.77,61000.0,19.2462,19.2724,19.2462,19.2619,61000.0
2006-05-16 12:30:00,36.77,36.88,36.76,36.88,79700.0,19.2619,19.3196,19.2567,19.3196,79700.0
2006-05-16 13:00:00,36.88,36.91,36.81,36.83,86900.0,19.3196,19.3353,19.2829,19.2934,86900.0
2006-05-16 13:30:00,36.82,36.85,36.72,36.76,90700.0,19.2881,19.3038,19.2357,19.2567,90700.0
2006-05-16 14:00:00,36.76,36.77,36.73,36.75,55900.0,19.2567,19.2619,19.241,19.2515,55900.0
2006-05-16 14:30:00,36.75,36.8,36.67,36.68,72300.0,19.2515,19.2777,19.2096,19.2148,72300.0
2006-05-16 15:00:00,36.69,36.71,36.62,36.69,124100.0,19.22,19.2305,19.1834,19.22,124100.0
2006-05-16 15:30:00,36.69,36.79,36.66,36.7,269300.0,19.22,19.2724,19.2043,19.2253,269300.0
2006-05-17 09:30:00,36.49,36.59,36.25,36.31,195900.0,19.1153,19.1676,18.9895,19.021,195900.0
2006-05-17 10:00:00,36.33,36.34,36.14,36.23,171600.0,19.0314,19.0367,18.9319,18.9791,171600.0
2006-05-17 10:30:00,36.24,36.33,36.16,36.27,166800.0,18.9843,19.0314,18.9424,19.0,166800.0
2006-05-17 11:00:00,36.26,36.28,35.86,35.87,225500.0,18.9948,19.0052,18.7852,18.7905,225500.0
2006-05-17 11:30:00,35.86,36.05,35.84,36.05,250400.0,18.7852,18.8848,18.7748,18.8848,250400.0
2006-05-17 12:00:00,36.05,36.18,36.02,36.11,110200.0,18.8848,18.9529,18.869,18.9162,110200.0
2006-05-17 12:30:00,36.12,36.2,36.02,36.05,107300.0,18.9214,18.9633,18.869,18.8848,107300.0
2006-05-17 13:00:00,36.05,36.12,35.95,35.99,95500.0,18.8848,18.9214,18.8324,18.8533,95500.0
2006-05-17 13:30:00,35.98,36.04,35.91,36.01,156000.0,18.8481,18.8795,18.8114,18.8638,156000.0
2006-05-17 14:00:00,36.02,36.04,35.9,35.93,96900.0,18.869,18.8795,18.8062,18.8219,96900.0
2006-05-17 14:30:00,35.93,36.0,35.8,35.83,150400.0,18.8219,18.8586,18.7538,18.7695,150400.0
2006-05-17 15:00:00,35.84,36.01,35.84,36.01,142100.0,18.7748,18.8638,18.7748,18.8638,142100.0
2006-05-17 15:30:00,36.01,36.07,35.89,35.91,227300.0,18.8638,18.8952,18.8009,18.8114,227300.0
2006-05-18 09:30:00,36.03,36.13,35.25,35.95,153900.0,18.8743,18.9267,18.4657,18.8324,153900.0
2006-05-18 10:00:00,35.95,36.06,35.84,35.88,133600.0,18.8324,18.89,18.7748,18.7957,133600.0
2006-05-18 10:30:00,35.88,35.96,35.79,35.86,144300.0,18.7957,18.8376,18.7486,18.7852,144300.0
2006-05-18 11:00:00,35.86,35.93,35.72,35.91,120300.0,18.7852,18.8219,18.7119,18.8114,120300.0
2006-05-18 11:30:00,35.91,36.01,35.72,35.76,111900.0,18.8114,18.8638,18.7119,18.7328,111900.0
2006-05-18 12:00:00,35.75,35.89,35.65,35.73,149000.0,18.7276,18.8009,18.6752,18.7171,149000.0
2006-05-18 12:30:00,35.73,35.76,35.58,35.61,107900.0,18.7171,18.7328,18.6386,18.6543,107900.0
2006-05-18 13:00:00,35.62,35.65,35.55,35.64,92200.0,18.6595,18.6752,18.6228,18.67,92200.0
2006-05-18 13:30:00,35.63,35.7,35.62,35.69,94000.0,18.6647,18.7014,18.6595,18.6962,94000.0
2006-05-18 14:00:00,35.68,35.73,35.62,35.69,146500.0,18.6909,18.7171,18.6595,18.6962,146500.0
2006-05-18 14:30:00,35.7,35.76,35.65,35.67,104400.0,18.7014,18.7328,18.6752,18.6857,104400.0
2006-05-18 15:00:00,35.67,35.7,35.53,35.57,117900.0,18.6857,18.7014,18.6124,18.6333,117900.0
2006-05-18 15:30:00,35.58,35.62,35.45,35.45,223900.0,18.6386,18.6595,18.5705,18.5705,223900.0
2006-05-19 09:30:00,35.82,35.92,35.68,35.81,378600.0,18.7643,18.8167,18.6909,18.759,378600.0
2006-05-19 10:00:00,35.8,35.83,35.66,35.76,81300.0,18.7538,18.7695,18.6805,18.7328,81300.0
2006-05-19 10:30:00,35.76,35.83,35.7,35.73,103900.0,18.7328,18.7695,18.7014,18.7171,103900.0
2006-05-19 11:00:00,35.74,35.76,35.51,35.63,225800.0,18.7224,18.7328,18.6019,18.6647,225800.0
2006-05-19 11:30:00,35.63,35.7,35.51,35.58,134200.0,18.6647,18.7014,18.6019,18.6386,134200.0
2006-05-19 12:00:00,35.58,35.72,35.54,35.68,86600.0,18.6386,18.7119,18.6176,18.6909,86600.0
2006-05-19 12:30:00,35.68,35.87,35.62,35.76,96000.0,18.6909,18.7905,18.6595,18.7328,96000.0
2006-05-19 13:00:00,35.75,35.93,35.68,35.9,86300.0,18.7276,18.8219,18.6909,18.8062,86300.0
2006-05-19 13:30:00,35.89,36.02,35.84,35.97,132600.0,18.8009,18.869,18.7748,18.8429,132600.0
2006-05-19 14:00:00,35.96,35.98,35.86,35.91,66700.0,18.8376,18.8481,18.7852,18.8114,66700.0
2006-05-19 14:30:00,35.91,35.97,35.82,35.87,92000.0,18.8114,18.8429,18.7643,18.7905,92000.0
2006-05-19 15:00:00,35.88,35.92,35.74,35.85,127400.0,18.7957,18.8167,18.7224,18.78,127400.0
2006-05-19 15:30:00,35.85,35.91,35.76,35.83,119900.0,18.78,18.8114,18.7328,18.7695,119900.0
2006-05-22 09:30:00,35.86,35.9,35.67,35.8,155700.0,18.7852,18.8062,18.6857,18.7538,155700.0
2006-05-22 10:00:00,35.78,35.78,35.64,35.74,97300.0,18.7433,18.7433,18.67,18.7224,97300.0
2006-05-22 10:30:00,35.75,35.78,35.66,35.67,216900.0,18.7276,18.7433,18.6805,18.6857,216900.0
2006-05-22 11:00:00,35.67,35.67,35.45,35.63,133100.0,18.6857,18.6857,18.5705,18.6647,133100.0
2006-05-22 11:30:00,35.63,35.79,35.37,35.67,126500.0,18.6647,18.7486,18.5285,18.6857,126500.0
2006-05-22 12:00:00,35.67,35.78,35.61,35.67,279900.0,18.6857,18.7433,18.6543,18.6857,279900.0
2006-05-22 12:30:00,35.69,35.75,35.61,35.63,117800.0,18.6962,18.7276,18.6543,18.6647,117800.0
2006-05-22 13:00:00,35.63,35.73,35.6,35.7,76300.0,18.6647,18.7171,18.649,18.7014,76300.0
2006-05-22 13:30:00,35.71,35.72,35.61,35.63,78400.0,18.7067,18.7119,18.6543,18.6647,78400.0
2006-05-22 14:00:00,35.64,35.8,35.53,35.78,150500.0,18.67,18.7538,18.6124,18.7433,150500.0
2006-05-22 14:30:00,35.76,35.83,35.71,35.82,189100.0,18.7328,18.7695,18.7067,18.7643,189100.0
2006-05-22 15:00:00,35.83,35.98,35.79,35.98,157900.0,18.7695,18.8481,18.7486,18.8481,157900.0
2006-05-22 15:30:00,35.99,35.99,35.71,35.72,257200.0,18.8533,18.8533,18.7067,18.7119,257200.0
2006-05-23 09:30:00,35.74,35.95,35.66,35.71,123900.0,18.7224,18.8324,18.6805,18.7067,123900.0
2006-05-23 10:00:00,35.72,35.85,35.69,35.82,114300.0,18.7119,18.78,18.6962,18.7643,114300.0
2006-05-23 10:30:00,35.81,35.87,35.74,35.78,73700.0,18.759,18.7905,18.7224,18.7433,73700.0
2006-05-23 11:00:00,35.77,35.79,35.57,35.67,95400.0,18.7381,18.7486,18.6333,18.6857,95400.0
2006-05-23 11:30:00,35.67,35.83,35.67,35.76,73900.0,18.6857,18.7695,18.6857,18.7328,73900.0
2006-05-23 12:00:00,35.77,35.81,35.75,35.79,77500.0,18.7381,18.759,18.7276,18.7486,77500.0
2006-05-23 12:30:00,35.79,35.84,35.75,35.81,50300.0,18.7486,18.7748,18.7276,18.759,50300.0
2006-05-23 13:00:00,35.82,35.9,35.81,35.9,44800.0,18.7643,18.8062,18.759,18.8062,44800.0
2006-05-23 13:30:00,35.9,35.92,35.83,35.85,65200.0,18.8062,18.8167,18.7695,18.78,65200.0
2006-05-23 14:00:00,35.85,35.87,35.76,35.79,261100.0,18.78,18.7905,18.7328,18.7486,261100.0
2006-05-23 14:30:00,35.78,35.84,35.74,35.81,57500.0,18.7433,18.7748,18.7224,18.759,57500.0
2006-05-23 15:00:00,35.8,35.81,35.71,35.74,67300.0,18.7538,18.759,18.7067,18.7224,67300.0
2006-05-23 15:30:00,35.73,35.77,35.49,35.52,164900.0,18.7171,18.7381,18.5914,18.6071,164900.0
2006-05-24 09:30:00,35.4,35.75,35.2,35.7,159600.0,18.5443,18.7276,18.4395,18.7014,159600.0
2006-05-24 10:00:00,35.7,35.95,35.65,35.93,88700.0,18.7014,18.8324,18.6752,18.8219,88700.0
2006-05-24 10:30:00,35.91,35.99,35.73,35.75,74700.0,18.8114,18.8533,18.7171,18.7276,74700.0
2006-05-24 11:00:00,35.75,35.79,35.54,35.57,87400.0,18.7276,18.7486,18.6176,18.6333,87400.0
2006-05-24 11:30:00,35.57,35.83,35.38,35.81,142200.0,18.6333,18.7695,18.5338,18.759,142200.0
2006-05-24 12:00:00,35.8,35.93,35.65,35.65,63600.0,18.7538,18.8219,18.6752,18.6752,63600.0
2006-05-24 12:30:00,35.68,35.78,35.59,35.67,77800.0,18.6909,18.7433,18.6438,18.6857,77800.0
2006-05-24 13:00:00,35.68,35.74,35.59,35.62,80100.0,18.6909,18.7224,18.6438,18.6595,80100.0
2006-05-24 13:30:00,35.58,35.87,35.56,35.83,136000.0,18.6386,18.7905,18.6281,18.7695,136000.0
2006-05-24 14:00:00,35.84,35.92,35.72,35.79,124100.0,18.7748,18.8167,18.7119,18.7486,124100.0
2006-05-24 14:30:00,35.77,36.01,35.76,35.92,371600.0,18.7381,18.8638,18.7328,18.8167,371600.0
2006-05-24 15:00:00,35.93,36.02,35.85,35.96,245800.0,18.8219,18.869,18.78,18.8376,245800.0
2006-05-24 15:30:00,35.95,36.1,35.94,36.02,379200.0,18.8324,18.911,18.8271,18.869,379200.0
2006-05-25 09:30:00,35.79,35.94,35.68,35.79,251600.0,18.9288,19.0082,18.8707,18.9288,251600.0
2006-05-25 10:00:00,35.77,35.83,35.69,35.74,73500.0,18.9183,18.95,18.8759,18.9024,73500.0
2006-05-25 10:30:00,35.75,35.78,35.67,35.73,80900.0,18.9077,18.9235,18.8654,18.8971,80900.0
2006-05-25 11:00:00,35.72,35.72,35.65,35.71,61400.0,18.8918,18.8918,18.8548,18.8865,61400.0
2006-05-25 11:30:00,35.71,35.86,35.71,35.86,65100.0,18.8865,18.9659,18.8865,18.9659,65100.0
2006-05-25 12:00:00,35.87,35.88,35.79,35.84,47700.0,18.9711,18.9764,18.9288,18.9553,47700.0
2006-05-25 12:30:00,35.84,35.85,35.78,35.83,47100.0,18.9553,18.9606,18.9235,18.95,47100.0
2006-05-25 13:00:00,35.82,35.83,35.77,35.77,63200.0,18.9447,18.95,18.9183,18.9183,63200.0
2006-05-25 13:30:00,35.77,35.81,35.65,35.67,68400.0,18.9183,18.9394,18.8548,18.8654,68400.0
2006-05-25 14:00:00,35.66,35.79,35.66,35.77,79400.0,18.8601,18.9288,18.8601,18.9183,79400.0
2006-05-25 14:30:00,35.76,35.8,35.72,35.77,57200.0,18.913,18.9341,18.8918,18.9183,57200.0
2006-05-25 15:00:00,35.77,35.79,35.71,35.77,57500.0,18.9183,18.9288,18.8865,18.9183,57500.0
2006-05-25 15:30:00,35.78,35.97,35.76,35.87,169300.0,18.9235,19.024,18.913,18.9711,169300.0
2006-05-26 09:30:00,36.03,36.06,35.78,35.89,52200.0,19.0558,19.0716,18.9235,18.9817,52200.0
2006-05-26 10:00:00,35.9,35.98,35.82,35.89,36500.0,18.987,19.0293,18.9447,18.9817,36500.0
2006-05-26 10:30:00,35.88,35.88,35.74,35.78,82000.0,18.9764,18.9764,18.9024,18.9235,82000.0
2006-05-26 11:00:00,35.77,35.9,35.75,35.88,55100.0,18.9183,18.987,18.9077,18.9764,55100.0
2006-05-26 11:30:00,35.9,35.92,35.86,35.89,34700.0,18.987,18.9976,18.9659,18.9817,34700.0
2006-05-26 12:00:00,35.89,35.89,35.8,35.84,33900.0,18.9817,18.9817,18.9341,18.9553,33900.0
2006-05-26 12:30:00,35.82,35.93,35.82,35.93,33100.0,18.9447,19.0029,18.9447,19.0029,33100.0
2006-05-26 13:00:00,35.91,35.96,35.89,35.95,32400.0,18.9923,19.0187,18.9817,19.0135,32400.0
2006-05-26 13:30:00,35.95,36.01,35.94,35.97,56900.0,19.0135,19.0452,19.0082,19.024,56900.0
2006-05-26 14:00:00,35.97,36.02,35.95,35.99,59700.0,19.024,19.0505,19.0135,19.0346,59700.0
2006-05-26 14:30:00,35.99,36.0,35.93,35.97,59900.0,19.0346,19.0399,19.0029,19.024,59900.0
2006-05-26 15:00:00,35.97,35.98,35.92,35.95,39900.0,19.024,19.0293,18.9976,19.0135,39900.0
2006-05-26 15:30:00,35.95,35.96,35.9,35.95,83900.0,19.0135,19.0187,18.987,19.0135,83900.0
2006-05-30 09:30:00,35.96,35.96,35.63,35.64,89600.0,19.0187,19.0187,18.8442,18.8495,89600.0
2006-05-30 10:00:00,35.64,35.76,35.54,35.69,68500.0,18.8495,18.913,18.7966,18.8759,68500.0
2006-05-30 10:30:00,35.69,35.71,35.59,35.69,90400.0,18.8759,18.8865,18.8231,18.8759,90400.0
2006-05-30 11:00:00,35.69,35.71,35.54,35.55,53200.0,18.8759,18.8865,18.7966,18.8019,53200.0
2006-05-30 11:30:00,35.57,35.69,35.57,35.67,40000.0,18.8125,18.8759,18.8125,18.8654,40000.0
2006-05-30 12:00:00,35.66,35.73,35.59,35.72,38500.0,18.8601,18.8971,18.8231,18.8918,38500.0
2006-05-30 12:30:00,35.73,35.73,35.64,35.65,26400.0,18.8971,18.8971,18.8495,18.8548,26400.0
2006-05-30 13:00:00,35.66,35.7,35.62,35.69,33500.0,18.8601,18.8812,18.8389,18.8759,33500.0
2006-05-30 13:30:00,35.69,35.7,35.57,35.61,77900.0,18.8759,18.8812,18.8125,18.8336,77900.0
2006-05-30 14:00:00,35.62,35.66,35.6,35.66,39100.0,18.8389,18.8601,18.8283,18.8601,39100.0
2006-05-30 14:30:00,35.66,35.69,35.61,35.68,46100.0,18.8601,18.8759,18.8336,18.8707,46100.0
2006-05-30 15:00:00,35.67,35.68,35.54,35.62,90400.0,18.8654,18.8707,18.7966,18.8389,90400.0
2006-05-30 15:30:00,35.62,35.64,35.49,35.55,148900.0,18.8389,18.8495,18.7702,18.8019,148900.0
2006-05-31 09:30:00,35.71,35.74,35.52,35.57,73700.0,18.8865,18.9024,18.786,18.8125,73700.0
2006-05-31 10:00:00,35.56,35.64,35.45,35.5,71100.0,18.8072,18.8495,18.749,18.7755,71100.0
2006-05-31 10:30:00,35.5,35.84,35.49,35.82,93800.0,18.7755,18.9553,18.7702,18.9447,93800.0
2006-05-31 11:00:00,35.82,35.85,35.74,35.78,59000.0,18.9447,18.9606,18.9024,18.9235,59000.0
2006-05-31 11:30:00,35.81,35.83,35.76,35.78,56600.0,18.9394,18.95,18.913,18.9235,56600.0
2006-05-31 12:00:00,35.78,35.78,35.71,35.71,44100.0,18.9235,18.9235,18.8865,18.8865,44100.0
2006-05-31 12:30:00,35.71,35.79,35.68,35.68,46400.0,18.8865,18.9288,18.8707,18.8707,46400.0
2006-05-31 13:00:00,35.68,35.69,35.55,35.55,61800.0,18.8707,18.8759,18.8019,18.8019,61800.0
2006-05-31 13:30:00,35.54,35.59,35.49,35.51,58000.0,18.7966,18.8231,18.7702,18.7808,58000.0
2006-05-31 14:00:00,35.51,35.6,35.26,35.36,186700.0,18.7808,18.8283,18.6485,18.7014,186700.0
2006-05-31 14:30:00,35.36,35.52,35.36,35.47,121400.0,18.7014,18.786,18.7014,18.7596,121400.0
2006-05-31 15:00:00,35.47,35.49,35.32,35.48,78900.0,18.7596,18.7702,18.6803,18.7649,78900.0
2006-05-31 15:30:00,35.48,35.72,35.41,35.71,157100.0,18.7649,18.8918,18.7279,18.8865,157100.0
2006-06-01 09:30:00,35.87,36.09,35.73,36.04,166400.0,18.9711,19.0875,18.8971,19.0611,166400.0
2006-06-01 10:00:00,36.04,36.07,35.9,35.94,104700.0,19.0611,19.0769,18.987,19.0082,104700.0
2006-06-01 10:30:00,35.95,36.03,35.89,35.89,69400.0,19.0135,19.0558,18.9817,18.9817,69400.0
2006-06-01 11:00:00,35.89,36.04,35.86,36.04,57500.0,18.9817,19.0611,18.9659,19.0611,57500.0
2006-06-01 11:30:00,36.02,36.13,36.02,36.1,48100.0,19.0505,19.1087,19.0505,19.0928,48100.0
2006-06-01 12:00:00,36.11,36.15,36.09,36.11,52200.0,19.0981,19.1192,19.0875,19.0981,52200.0
2006-06-01 12:30:00,36.1,36.14,36.03,36.03,57700.0,19.0928,19.1139,19.0558,19.0558,57700.0
2006-06-01 13:00:00,36.02,36.05,35.99,36.05,25500.0,19.0505,19.0663,19.0346,19.0663,25500.0
2006-06-01 13:30:00,36.05,36.09,36.02,36.05,37100.0,19.0663,19.0875,19.0505,19.0663,37100.0
2006-06-01 14:00:00,36.07,36.1,35.99,36.04,53100.0,19.0769,19.0928,19.0346,19.0611,53100.0
2006-06-01 14:30:00,36.05,36.12,36.04,36.09,57900.0,19.0663,19.1034,19.0611,19.0875,57900.0
2006-06-01 15:00:00,36.09,36.24,36.07,36.21,123800.0,19.0875,19.1668,19.0769,19.151,123800.0
2006-06-01 15:30:00,36.22,36.39,36.21,36.3,245900.0,19.1563,19.2462,19.151,19.1986,245900.0
2006-06-02 09:30:00,36.4,36.74,36.4,36.49,237800.0,19.2515,19.4313,19.2515,19.2991,237800.0
2006-06-02 10:00:00,36.5,36.66,36.49,36.6,119800.0,19.3043,19.389,19.2991,19.3572,119800.0
2006-06-02 10:30:00,36.6,36.67,36.54,36.57,130100.0,19.3572,19.3943,19.3255,19.3414,130100.0
2006-06-02 11:00:00,36.57,36.61,36.5,36.52,98500.0,19.3414,19.3625,19.3043,19.3149,98500.0
2006-06-02 11:30:00,36.52,36.56,36.29,36.36,144000.0,19.3149,19.3361,19.1933,19.2303,144000.0
2006-06-02 12:00:00,36.35,36.39,36.3,36.38,46200.0,19.225,19.2462,19.1986,19.2409,46200.0
2006-06-02 12:30:00,36.37,36.45,36.36,36.41,39000.0,19.2356,19.2779,19.2303,19.2567,39000.0
2006-06-02 13:00:00,36.42,36.49,36.41,36.47,48800.0,19.262,19.2991,19.2567,19.2885,48800.0
2006-06-02 13:30:00,36.48,36.48,36.41,36.45,58500.0,19.2938,19.2938,19.2567,19.2779,58500.0
2006-06-02 14:00:00,36.45,36.47,36.36,36.39,55800.0,19.2779,19.2885,19.2303,19.2462,55800.0
2006-06-02 14:30:00,36.38,36.49,36.38,36.46,52000.0,19.2409,19.2991,19.2409,19.2832,52000.0
2006-06-02 15:00:00,36.46,36.52,36.43,36.48,113500.0,19.2832,19.3149,19.2673,19.2938,113500.0
2006-06-02 15:30:00,36.49,36.58,36.48,36.57,199800.0,19.2991,19.3467,19.2938,19.3414,199800.0
2006-06-05 09:30:00,36.49,36.49,36.29,36.39,48000.0,19.2991,19.2991,19.1933,19.2462,48000.0
2006-06-05 10:00:00,36.39,36.47,36.3,36.41,63500.0,19.2462,19.2885,19.1986,19.2567,63500.0
2006-06-05 10:30:00,36.42,36.5,36.39,36.47,55800.0,19.262,19.3043,19.2462,19.2885,55800.0
2006-06-05 11:00:00,36.47,36.55,36.47,36.51,58800.0,19.2885,19.3308,19.2885,19.3096,58800.0
2006-06-05 11:30:00,36.5,36.52,36.46,36.5,36700.0,19.3043,19.3149,19.2832,19.3043,36700.0
2006-06-05 12:00:00,36.49,36.49,36.42,36.43,34000.0,19.2991,19.2991,19.262,19.2673,34000.0
2006-06-05 12:30:00,36.43,36.45,36.39,36.42,29300.0,19.2673,19.2779,19.2462,19.262,29300.0
2006-06-05 13:00:00,36.4,36.42,36.32,36.38,34000.0,19.2515,19.262,19.2091,19.2409,34000.0
2006-06-05 13:30:00,36.38,36.42,36.38,36.42,21600.0,19.2409,19.262,19.2409,19.262,21600.0
2006-06-05 14:00:00,36.4,36.4,36.14,36.19,73900.0,19.2515,19.2515,19.1139,19.1404,73900.0
2006-06-05 14:30:00,36.19,36.22,36.05,36.18,73000.0,19.1404,19.1563,19.0663,19.1351,73000.0
2006-06-05 15:00:00,36.19,36.21,36.01,36.02,89900.0,19.1404,19.151,19.0452,19.0505,89900.0
2006-06-05 15:30:00,36.03,36.07,35.85,35.91,179700.0,19.0558,19.0769,18.9606,18.9923,179700.0
2006-06-06 09:30:00,36.07,36.13,35.82,35.87,61200.0,19.0769,19.1087,18.9447,18.9711,61200.0
2006-06-06 10:00:00,35.86,35.86,35.75,35.75,77700.0,18.9659,18.9659,18.9077,18.9077,77700.0
2006-06-06 10:30:00,35.75,35.84,35.6,35.63,66100.0,18.9077,18.9553,18.8283,18.8442,66100.0
2006-06-06 11:00:00,35.67,35.74,35.53,35.68,84200.0,18.8654,18.9024,18.7913,18.8707,84200.0
2006-06-06 11:30:00,35.68,35.75,35.6,35.67,96100.0,18.8707,18.9077,18.8283,18.8654,96100.0
2006-06-06 12:00:00,35.66,35.8,35.62,35.68,46400.0,18.8601,18.9341,18.8389,18.8707,46400.0
2006-06-06 12:30:00,35.67,35.95,35.67,35.93,71700.0,18.8654,19.0135,18.8654,19.0029,71700.0
2006-06-06 13:00:00,35.89,35.92,35.79,35.82,43300.0,18.9817,18.9976,18.9288,18.9447,43300.0
2006-06-06 13:30:00,35.83,35.89,35.69,35.77,41100.0,18.95,18.9817,18.8759,18.9183,41100.0
2006-06-06 14:00:00,35.77,35.8,35.67,35.78,57400.0,18.9183,18.9341,18.8654,18.9235,57400.0
2006-06-06 14:30:00,35.75,35.86,35.69,35.69,54200.0,18.9077,18.9659,18.8759,18.8759,54200.0
2006-06-06 15:00:00,35.7,35.82,35.65,35.69,55700.0,18.8812,18.9447,18.8548,18.8759,55700.0
2006-06-06 15:30:00,35.69,35.95,35.62,35.92,119300.0,18.8759,19.0135,18.8389,18.9976,119300.0
2006-06-07 09:30:00,36.06,36.07,35.86,35.97,55100.0,19.0716,19.0769,18.9659,19.024,55100.0
2006-06-07 10:00:00,35.99,36.37,35.99,36.27,78500.0,19.0346,19.2356,19.0346,19.1827,78500.0
2006-06-07 10:30:00,36.28,36.34,36.02,36.06,109400.0,19.188,19.2197,19.0505,19.0716,109400.0
2006-06-07 11:00:00,36.06,36.2,36.03,36.05,95000.0,19.0716,19.1457,19.0558,19.0663,95000.0
2006-06-07 11:30:00,36.05,36.29,36.02,36.29,52400.0,19.0663,19.1933,19.0505,19.1933,52400.0
2006-06-07 12:00:00,36.28,36.29,36.14,36.19,49700.0,19.188,19.1933,19.1139,19.1404,49700.0
2006-06-07 12:30:00,36.18,36.24,36.11,36.2,61700.0,19.1351,19.1668,19.0981,19.1457,61700.0
2006-06-07 13:00:00,36.21,36.27,36.19,36.26,53300.0,19.151,19.1827,19.1404,19.1774,53300.0
2006-06-07 13:30:00,36.25,36.28,36.17,36.27,67400.0,19.1721,19.188,19.1298,19.1827,67400.0
2006-06-07 14:00:00,36.26,36.35,36.15,36.31,85800.0,19.1774,19.225,19.1192,19.2039,85800.0
2006-06-07 14:30:00,36.32,36.44,36.29,36.4,90800.0,19.2091,19.2726,19.1933,19.2515,90800.0
2006-06-07 15:00:00,36.4,36.45,36.21,36.24,104600.0,19.2515,19.2779,19.151,19.1668,104600.0
2006-06-07 15:30:00,36.22,36.27,36.05,36.08,192300.0,19.1563,19.1827,19.0663,19.0822,192300.0
2006-06-08 09:30:00,36.04,36.18,35.83,35.88,112200.0,19.0611,19.1351,18.95,18.9764,112200.0
2006-06-08 10:00:00,35.88,35.97,35.8,35.92,94700.0,18.9764,19.024,18.9341,18.9976,94700.0
2006-06-08 10:30:00,35.92,35.97,35.77,35.91,133200.0,18.9976,19.024,18.9183,18.9923,133200.0
2006-06-08 11:00:00,35.9,36.07,35.68,35.74,146100.0,18.987,19.0769,18.8707,18.9024,146100.0
2006-06-08 11:30:00,35.73,35.88,35.59,35.87,188700.0,18.8971,18.9764,18.8231,18.9711,188700.0
2006-06-08 12:00:00,35.88,36.09,35.83,35.99,123500.0,18.9764,19.0875,18.95,19.0346,123500.0
2006-06-08 12:30:00,35.99,36.12,35.96,35.97,81200.0,19.0346,19.1034,19.0187,19.024,81200.0
2006-06-08 13:00:00,35.97,36.0,35.85,35.93,89900.0,19.024,19.0399,18.9606,19.0029,89900.0
2006-06-08 13:30:00,35.93,36.04,35.89,35.99,144300.0,19.0029,19.0611,18.9817,19.0346,144300.0
2006-06-08 14:00:00,36.02,36.05,35.87,35.92,89200.0,19.0505,19.0663,18.9711,18.9976,89200.0
2006-06-08 14:30:00,35.93,36.1,35.89,35.96,95100.0,19.0029,19.0928,18.9817,19.0187,95100.0
2006-06-08 15:00:00,35.98,36.3,35.97,36.07,107200.0,19.0293,19.1986,19.024,19.0769,107200.0
2006-06-08 15:30:00,36.07,36.38,36.06,36.22,117800.0,19.0769,19.2409,19.0716,19.1563,117800.0
2006-06-09 09:30:00,36.28,36.39,36.07,36.33,94800.0,19.188,19.2462,19.0769,19.2144,94800.0
2006-06-09 10:00:00,36.33,36.45,36.29,36.38,111100.0,19.2144,19.2779,19.1933,19.2409,111100.0
2006-06-09 10:30:00,36.4,36.46,36.32,36.33,99500.0,19.2515,19.2832,19.2091,19.2144,99500.0
2006-06-09 11:00:00,36.32,36.44,36.31,36.4,62500.0,19.2091,19.2726,19.2039,19.2515,62500.0
2006-06-09 11:30:00,36.4,36.43,36.2,36.29,77100.0,19.2515,19.2673,19.1457,19.1933,77100.0
2006-06-09 12:00:00,36.29,36.37,36.28,36.31,53800.0,19.1933,19.2356,19.188,19.2039,53800.0
2006-06-09 12:30:00,36.32,36.39,36.23,36.24,55700.0,19.2091,19.2462,19.1615,19.1668,55700.0
2006-06-09 13:00:00,36.24,36.27,36.14,36.24,91100.0,19.1668,19.1827,19.1139,19.1668,91100.0
2006-06-09 13:30:00,36.24,36.37,36.23,36.33,41100.0,19.1668,19.2356,19.1615,19.2144,41100.0
2006-06-09 14:00:00,36.32,36.47,36.3,36.47,67900.0,19.2091,19.2885,19.1986,19.2885,67900.0
2006-06-09 14:30:00,36.46,36.52,36.42,36.45,80600.0,19.2832,19.3149,19.262,19.2779,80600.0
2006-06-09 15:00:00,36.43,36.45,36.35,36.4,63200.0,19.2673,19.2779,19.225,19.2515,63200.0
2006-06-09 15:30:00,36.4,36.49,36.21,36.24,147200.0,19.2515,19.2991,19.151,19.1668,147200.0
2006-06-12 09:30:00,36.36,36.43,36.11,36.16,106000.0,19.2303,19.2673,19.0981,19.1245,106000.0
2006-06-12 10:00:00,36.16,36.17,35.97,36.11,71300.0,19.1245,19.1298,19.024,19.0981,71300.0
2006-06-12 10:30:00,36.07,36.32,36.07,36.2,48100.0,19.0769,19.2091,19.0769,19.1457,48100.0
2006-06-12 11:00:00,36.18,36.24,36.08,36.15,49300.0,19.1351,19.1668,19.0822,19.1192,49300.0
2006-06-12 11:30:00,36.14,36.35,36.14,36.35,53800.0,19.1139,19.225,19.1139,19.225,53800.0
2006-06-12 12:00:00,36.35,36.35,36.17,36.21,53800.0,19.225,19.225,19.1298,19.151,53800.0
2006-06-12 12:30:00,36.24,36.25,36.15,36.2,48100.0,19.1668,19.1721,19.1192,19.1457,48100.0
2006-06-12 13:00:00,36.2,36.29,36.18,36.27,30200.0,19.1457,19.1933,19.1351,19.1827,30200.0
2006-06-12 13:30:00,36.27,36.29,36.2,36.23,47000.0,19.1827,19.1933,19.1457,19.1615,47000.0
2006-06-12 14:00:00,36.22,36.25,36.11,36.15,62200.0,19.1563,19.1721,19.0981,19.1192,62200.0
2006-06-12 14:30:00,36.13,36.18,36.07,36.16,62400.0,19.1087,19.1351,19.0769,19.1245,62400.0
2006-06-12 15:00:00,36.15,36.2,36.04,36.1,77200.0,19.1192,19.1457,19.0611,19.0928,77200.0
2006-06-12 15:30:00,36.09,36.13,36.0,36.02,187900.0,19.0875,19.1087,19.0399,19.0505,187900.0
2006-06-13 09:30:00,35.9,36.2,35.75,36.0,145900.0,18.987,19.1457,18.9077,19.0399,145900.0
2006-06-13 10:00:00,35.97,35.99,35.64,35.84,100200.0,19.024,19.0346,18.8495,18.9553,100200.0
2006-06-13 10:30:00,35.84,35.84,35.61,35.67,119800.0,18.9553,18.9553,18.8336,18.8654,119800.0
2006-06-13 11:00:00,35.66,35.82,35.61,35.81,90200.0,18.8601,18.9447,18.8336,18.9394,90200.0
2006-06-13 11:30:00,35.78,35.96,35.74,35.91,94300.0,18.9235,19.0187,18.9024,18.9923,94300.0
2006-06-13 12:00:00,35.9,35.9,35.72,35.72,70900.0,18.987,18.987,18.8918,18.8918,70900.0
2006-06-13 12:30:00,35.72,35.86,35.71,35.8,59700.0,18.8918,18.9659,18.8865,18.9341,59700.0
2006-06-13 13:00:00,35.8,35.8,35.48,35.5,101800.0,18.9341,18.9341,18.7649,18.7755,101800.0
2006-06-13 13:30:00,35.5,35.82,35.48,35.81,140000.0,18.7755,18.9447,18.7649,18.9394,140000.0
2006-06-13 14:00:00,35.81,35.83,35.55,35.61,92500.0,18.9394,18.95,18.8019,18.8336,92500.0
2006-06-13 14:30:00,35.61,35.63,35.37,35.42,107800.0,18.8336,18.8442,18.7067,18.7332,107800.0
2006-06-13 15:00:00,35.42,35.6,35.31,35.51,214800.0,18.7332,18.8283,18.675,18.7808,214800.0
2006-06-13 15:30:00,35.51,35.62,35.33,35.33,446000.0,18.7808,18.8389,18.6856,18.6856,446000.0
2006-06-14 09:30:00,35.32,35.4,35.04,35.19,160300.0,18.6803,18.7226,18.5322,18.6115,160300.0
2006-06-14 10:00:00,35.18,35.23,34.9,34.94,179700.0,18.6062,18.6327,18.4581,18.4793,179700.0
2006-06-14 10:30:00,34.94,35.08,34.59,34.6,245900.0,18.4793,18.5533,18.2942,18.2995,245900.0
2006-06-14 11:00:00,34.6,34.71,34.55,34.7,115100.0,18.2995,18.3576,18.273,18.3524,115100.0
2006-06-14 11:30:00,34.69,34.73,34.55,34.61,95200.0,18.3471,18.3682,18.273,18.3048,95200.0
2006-06-14 12:00:00,34.61,34.65,34.47,34.47,144300.0,18.3048,18.3259,18.2307,18.2307,144300.0
2006-06-14 12:30:00,34.48,34.55,34.45,34.52,80400.0,18.236,18.273,18.2201,18.2572,80400.0
2006-06-14 13:00:00,34.53,34.55,34.24,34.28,164900.0,18.2624,18.273,18.1091,18.1302,164900.0
2006-06-14 13:30:00,34.28,34.35,34.26,34.34,220200.0,18.1302,18.1672,18.1196,18.162,220200.0
2006-06-14 14:00:00,34.34,34.59,34.33,34.47,239200.0,18.162,18.2942,18.1567,18.2307,239200.0
2006-06-14 14:30:00,34.47,34.5,34.3,34.47,173500.0,18.2307,18.2466,18.1408,18.2307,173500.0
2006-06-14 15:00:00,34.46,34.63,34.39,34.56,187200.0,18.2254,18.3153,18.1884,18.2783,187200.0
2006-06-14 15:30:00,34.57,34.8,34.57,34.76,309300.0,18.2836,18.4052,18.2836,18.3841,309300.0
2006-06-15 09:30:00,34.83,34.98,34.71,34.81,146200.0,18.4211,18.5004,18.3576,18.4105,146200.0
2006-06-15 10:00:00,34.81,34.82,34.56,34.69,137000.0,18.4105,18.4158,18.2783,18.3471,137000.0
2006-06-15 10:30:00,34.7,35.0,34.7,34.93,206500.0,18.3524,18.511,18.3524,18.474,206500.0
2006-06-15 11:00:00,34.93,34.95,34.81,34.88,118700.0,18.474,18.4846,18.4105,18.4476,118700.0
2006-06-15 11:30:00,34.89,34.94,34.88,34.93,51300.0,18.4528,18.4793,18.4476,18.474,51300.0
2006-06-15 12:00:00,34.94,34.96,34.9,34.95,43500.0,18.4793,18.4899,18.4581,18.4846,43500.0
2006-06-15 12:30:00,34.97,34.99,34.92,34.94,46000.0,18.4952,18.5057,18.4687,18.4793,46000.0
2006-06-15 13:00:00,34.95,34.95,34.87,34.9,87200.0,18.4846,18.4846,18.4423,18.4581,87200.0
2006-06-15 13:30:00,34.91,35.03,34.87,35.02,111400.0,18.4634,18.5269,18.4423,18.5216,111400.0
2006-06-15 14:00:00,35.02,35.27,35.02,35.26,127100.0,18.5216,18.6538,18.5216,18.6485,127100.0
2006-06-15 14:30:00,35.27,35.46,35.26,35.42,148500.0,18.6538,18.7543,18.6485,18.7332,148500.0
2006-06-15 15:00:00,35.42,35.48,35.39,35.43,218000.0,18.7332,18.7649,18.7173,18.7384,218000.0
2006-06-15 15:30:00,35.43,35.56,35.37,35.5,282700.0,18.7384,18.8072,18.7067,18.7755,282700.0
2006-06-16 09:30:00,35.47,35.59,35.37,35.55,383700.0,18.7596,18.8231,18.7067,18.8019,383700.0
2006-06-16 10:00:00,35.55,35.58,35.4,35.42,69000.0,18.8019,18.8178,18.7226,18.7332,69000.0
2006-06-16 10:30:00,35.4,35.53,35.39,35.42,62900.0,18.7226,18.7913,18.7173,18.7332,62900.0
2006-06-16 11:00:00,35.45,35.58,35.36,35.37,62700.0,18.749,18.8178,18.7014,18.7067,62700.0
2006-06-16 11:30:00,35.35,35.47,35.35,35.41,31300.0,18.6961,18.7596,18.6961,18.7279,31300.0
2006-06-16 12:00:00,35.4,35.47,35.33,35.34,37800.0,18.7226,18.7596,18.6856,18.6908,37800.0
2006-06-16 12:30:00,35.34,35.34,35.2,35.29,55800.0,18.6908,18.6908,18.6168,18.6644,55800.0
2006-06-16 13:00:00,35.29,35.33,35.26,35.3,57000.0,18.6644,18.6856,18.6485,18.6697,57000.0
2006-06-16 13:30:00,35.3,35.32,35.25,35.27,30000.0,18.6697,18.6803,18.6432,18.6538,30000.0
2006-06-16 14:00:00,35.27,35.27,35.12,35.15,121600.0,18.6538,18.6538,18.5745,18.5904,121600.0
2006-06-16 14:30:00,35.14,35.19,35.12,35.18,67400.0,18.5851,18.6115,18.5745,18.6062,67400.0
2006-06-16 15:00:00,35.19,35.3,35.19,35.28,76800.0,18.6115,18.6697,18.6115,18.6591,76800.0
2006-06-16 15:30:00,35.28,35.32,35.17,35.17,155500.0,18.6591,18.6803,18.6009,18.6009,155500.0
2006-06-19 09:30:00,35.33,35.41,35.18,35.3,122400.0,18.6856,18.7279,18.6062,18.6697,122400.0
2006-06-19 10:00:00,35.3,35.3,35.0,35.08,97400.0,18.6697,18.6697,18.511,18.5533,97400.0
2006-06-19 10:30:00,35.08,35.18,35.01,35.13,91200.0,18.5533,18.6062,18.5163,18.5798,91200.0
2006-06-19 11:00:00,35.13,35.2,35.07,35.1,68500.0,18.5798,18.6168,18.548,18.5639,68500.0
2006-06-19 11:30:00,35.1,35.27,35.08,35.2,71400.0,18.5639,18.6538,18.5533,18.6168,71400.0
2006-06-19 12:00:00,35.19,35.22,35.13,35.15,38700.0,18.6115,18.6274,18.5798,18.5904,38700.0
2006-06-19 12:30:00,35.16,35.17,35.09,35.11,34500.0,18.5956,18.6009,18.5586,18.5692,34500.0
2006-06-19 13:00:00,35.08,35.09,34.95,35.0,47200.0,18.5533,18.5586,18.4846,18.511,47200.0
2006-06-19 13:30:00,35.0,35.0,34.84,34.91,67100.0,18.511,18.511,18.4264,18.4634,67100.0
2006-06-19 14:00:00,34.9,34.99,34.88,34.96,73100.0,18.4581,18.5057,18.4476,18.4899,73100.0
2006-06-19 14:30:00,34.96,35.01,34.9,34.9,83600.0,18.4899,18.5163,18.4581,18.4581,83600.0
2006-06-19 15:00:00,34.9,35.08,34.9,35.05,116700.0,18.4581,18.5533,18.4581,18.5375,116700.0
2006-06-19 15:30:00,35.04,35.07,34.88,34.92,180700.0,18.5322,18.548,18.4476,18.4687,180700.0
2006-06-20 09:30:00,34.94,35.06,34.79,34.88,150700.0,18.4793,18.5428,18.4,18.4476,150700.0
2006-06-20 10:00:00,34.84,35.05,34.77,34.91,150500.0,18.4264,18.5375,18.3894,18.4634,150500.0
2006-06-20 10:30:00,34.92,35.07,34.92,35.02,70200.0,18.4687,18.548,18.4687,18.5216,70200.0
2006-06-20 11:00:00,35.02,35.21,35.01,35.2,108000.0,18.5216,18.6221,18.5163,18.6168,108000.0
2006-06-20 11:30:00,35.2,35.22,35.12,35.14,47100.0,18.6168,18.6274,18.5745,18.5851,47100.0
2006-06-20 12:00:00,35.13,35.17,35.12,35.13,35300.0,18.5798,18.6009,18.5745,18.5798,35300.0
2006-06-20 12:30:00,35.12,35.19,35.11,35.14,38100.0,18.5745,18.6115,18.5692,18.5851,38100.0
2006-06-20 13:00:00,35.14,35.16,35.13,35.14,22700.0,18.5851,18.5956,18.5798,18.5851,22700.0
2006-06-20 13:30:00,35.13,35.2,35.06,35.12,49200.0,18.5798,18.6168,18.5428,18.5745,49200.0
2006-06-20 14:00:00,35.12,35.15,35.03,35.06,60400.0,18.5745,18.5904,18.5269,18.5428,60400.0
2006-06-20 14:30:00,35.07,35.21,35.04,35.17,61600.0,18.548,18.6221,18.5322,18.6009,61600.0
2006-06-20 15:00:00,35.16,35.18,35.09,35.1,57100.0,18.5956,18.6062,18.5586,18.5639,57100.0
2006-06-20 15:30:00,35.1,35.1,34.96,35.0,152500.0,18.5639,18.5639,18.4899,18.511,152500.0
2006-06-21 09:30:00,34.94,35.33,34.88,35.15,145400.0,18.4793,18.6856,18.4476,18.5904,145400.0
2006-06-21 10:00:00,35.18,35.25,35.08,35.15,49000.0,18.6062,18.6432,18.5533,18.5904,49000.0
2006-06-21 10:30:00,35.14,35.24,35.04,35.04,79800.0,18.5851,18.638,18.5322,18.5322,79800.0
2006-06-21 11:00:00,35.04,35.19,35.03,35.17,52500.0,18.5322,18.6115,18.5269,18.6009,52500.0
2006-06-21 11:30:00,35.17,35.28,35.13,35.16,76700.0,18.6009,18.6591,18.5798,18.5956,76700.0
2006-06-21 12:00:00,35.16,35.23,35.14,35.16,70800.0,18.5956,18.6327,18.5851,18.5956,70800.0
2006-06-21 12:30:00,35.15,35.25,35.15,35.19,49600.0,18.5904,18.6432,18.5904,18.6115,49600.0
2006-06-21 13:00:00,35.2,35.26,35.13,35.14,49300.0,18.6168,18.6485,18.5798,18.5851,49300.0
2006-06-21 13:30:00,35.13,35.26,35.12,35.22,54600.0,18.5798,18.6485,18.5745,18.6274,54600.0
2006-06-21 14:00:00,35.22,35.27,35.2,35.22,38800.0,18.6274,18.6538,18.6168,18.6274,38800.0
2006-06-21 14:30:00,35.23,35.26,35.2,35.2,48200.0,18.6327,18.6485,18.6168,18.6168,48200.0
2006-06-21 15:00:00,35.2,35.22,35.1,35.19,83400.0,18.6168,18.6274,18.5639,18.6115,83400.0
2006-06-21 15:30:00,35.19,35.2,35.07,35.1,153200.0,18.6115,18.6168,18.548,18.5639,153200.0
2006-06-22 09:30:00,34.97,35.08,34.92,34.95,163700.0,18.4952,18.5533,18.4687,18.4846,163700.0
2006-06-22 10:00:00,34.96,34.99,34.86,34.95,87600.0,18.4899,18.5057,18.437,18.4846,87600.0
2006-06-22 10:30:00,34.95,34.99,34.91,34.94,44100.0,18.4846,18.5057,18.4634,18.4793,44100.0
2006-06-22 11:00:00,34.95,34.96,34.89,34.9,44700.0,18.4846,18.4899,18.4528,18.4581,44700.0
2006-06-22 11:30:00,34.9,35.03,34.87,34.99,49200.0,18.4581,18.5269,18.4423,18.5057,49200.0
2006-06-22 12:00:00,34.98,35.05,34.95,34.96,46600.0,18.5004,18.5375,18.4846,18.4899,46600.0
2006-06-22 12:30:00,34.96,34.97,34.82,34.9,35400.0,18.4899,18.4952,18.4158,18.4581,35400.0
2006-06-22 13:00:00,34.88,34.93,34.87,34.91,42800.0,18.4476,18.474,18.4423,18.4634,42800.0
2006-06-22 13:30:00,34.89,34.93,34.8,34.9,71300.0,18.4528,18.474,18.4052,18.4581,71300.0
2006-06-22 14:00:00,34.9,34.92,34.81,34.87,55500.0,18.4581,18.4687,18.4105,18.4423,55500.0
2006-06-22 14:30:00,34.88,34.95,34.84,34.92,65400.0,18.4476,18.4846,18.4264,18.4687,65400.0
2006-06-22 15:00:00,34.91,35.03,34.9,35.02,87500.0,18.4634,18.5269,18.4581,18.5216,87500.0
2006-06-22 15:30:00,35.02,35.07,34.95,35.02,135000.0,18.5216,18.548,18.4846,18.5216,135000.0
2006-06-23 09:30:00,34.88,34.89,34.44,34.49,251200.0,18.4476,18.4528,18.2148,18.2413,251200.0
2006-06-23 10:00:00,34.49,34.57,34.41,34.55,99600.0,18.2413,18.2836,18.199,18.273,99600.0
2006-06-23 10:30:00,34.55,34.58,34.38,34.58,101800.0,18.273,18.2889,18.1831,18.2889,101800.0
2006-06-23 11:00:00,34.58,34.59,34.43,34.49,73000.0,18.2889,18.2942,18.2096,18.2413,73000.0
2006-06-23 11:30:00,34.49,34.55,34.45,34.5,44400.0,18.2413,18.273,18.2201,18.2466,44400.0
2006-06-23 12:00:00,34.51,34.8,34.49,34.79,120800.0,18.2519,18.4052,18.2413,18.4,120800.0
2006-06-23 12:30:00,34.8,34.81,34.62,34.66,93300.0,18.4052,18.4105,18.31,18.3312,93300.0
2006-06-23 13:00:00,34.63,34.73,34.63,34.72,48400.0,18.3153,18.3682,18.3153,18.3629,48400.0
2006-06-23 13:30:00,34.72,34.78,34.71,34.74,108200.0,18.3629,18.3947,18.3576,18.3735,108200.0
2006-06-23 14:00:00,34.73,34.76,34.7,34.76,71200.0,18.3682,18.3841,18.3524,18.3841,71200.0
2006-06-23 14:30:00,34.76,34.79,34.7,34.7,71500.0,18.3841,18.4,18.3524,18.3524,71500.0
2006-06-23 15:00:00,34.71,34.77,34.68,34.77,241000.0,18.3576,18.3894,18.3418,18.3894,241000.0
2006-06-23 15:30:00,34.76,34.88,34.73,34.86,431200.0,18.3841,18.4476,18.3682,18.437,431200.0
2006-06-26 09:30:00,34.83,35.0,34.83,34.94,121000.0,18.4211,18.511,18.4211,18.4793,121000.0
2006-06-26 10:00:00,34.92,34.99,34.82,34.97,89000.0,18.4687,18.5057,18.4158,18.4952,89000.0
2006-06-26 10:30:00,34.93,35.01,34.9,34.98,46100.0,18.474,18.5163,18.4581,18.5004,46100.0
2006-06-26 11:00:00,34.99,35.05,34.97,34.98,38700.0,18.5057,18.5375,18.4952,18.5004,38700.0
2006-06-26 11:30:00,34.97,35.02,34.92,34.99,52600.0,18.4952,18.5216,18.4687,18.5057,52600.0
2006-06-26 12:00:00,34.98,34.99,34.91,34.92,52100.0,18.5004,18.5057,18.4634,18.4687,52100.0
2006-06-26 12:30:00,34.91,34.98,34.89,34.97,55200.0,18.4634,18.5004,18.4528,18.4952,55200.0
2006-06-26 13:00:00,34.96,35.0,34.96,34.97,61000.0,18.4899,18.511,18.4899,18.4952,61000.0
2006-06-26 13:30:00,34.97,35.02,34.97,35.0,26000.0,18.4952,18.5216,18.4952,18.511,26000.0
2006-06-26 14:00:00,35.0,35.09,35.0,35.06,49700.0,18.511,18.5586,18.511,18.5428,49700.0
2006-06-26 14:30:00,35.07,35.22,35.03,35.2,87000.0,18.548,18.6274,18.5269,18.6168,87000.0
2006-06-26 15:00:00,35.2,35.22,35.17,35.21,65900.0,18.6168,18.6274,18.6009,18.6221,65900.0
2006-06-26 15:30:00,35.2,35.27,35.19,35.19,230700.0,18.6168,18.6538,18.6115,18.6115,230700.0
2006-06-27 09:30:00,35.05,35.24,35.05,35.19,88500.0,18.5375,18.638,18.5375,18.6115,88500.0
2006-06-27 10:00:00,35.19,35.21,35.11,35.14,71400.0,18.6115,18.6221,18.5692,18.5851,71400.0
2006-06-27 10:30:00,35.14,35.19,35.1,35.12,46000.0,18.5851,18.6115,18.5639,18.5745,46000.0
2006-06-27 11:00:00,35.12,35.12,35.01,35.1,80400.0,18.5745,18.5745,18.5163,18.5639,80400.0
2006-06-27 11:30:00,35.08,35.14,35.08,35.11,48800.0,18.5533,18.5851,18.5533,18.5692,48800.0
2006-06-27 12:00:00,35.1,35.12,35.03,35.03,31200.0,18.5639,18.5745,18.5269,18.5269,31200.0
2006-06-27 12:30:00,35.05,35.12,35.0,35.09,70800.0,18.5375,18.5745,18.511,18.5586,70800.0
2006-06-27 13:00:00,35.1,35.1,35.01,35.04,37800.0,18.5639,18.5639,18.5163,18.5322,37800.0
2006-06-27 13:30:00,35.03,35.07,35.02,35.07,46000.0,18.5269,18.548,18.5216,18.548,46000.0
2006-06-27 14:00:00,35.06,35.09,35.02,35.07,52200.0,18.5428,18.5586,18.5216,18.548,52200.0
2006-06-27 14:30:00,35.04,35.09,34.97,34.98,73400.0,18.5322,18.5586,18.4952,18.5004,73400.0
2006-06-27 15:00:00,34.98,35.02,34.89,34.89,135300.0,18.5004,18.5216,18.4528,18.4528,135300.0
2006-06-27 15:30:00,34.89,34.94,34.83,34.91,259900.0,18.4528,18.4793,18.4211,18.4634,259900.0
2006-06-28 09:30:00,35.05,35.23,35.01,35.02,112500.0,18.5375,18.6327,18.5163,18.5216,112500.0
2006-06-28 10:00:00,35.01,35.37,35.01,35.24,194000.0,18.5163,18.7067,18.5163,18.638,194000.0
2006-06-28 10:30:00,35.24,35.27,35.15,35.25,220800.0,18.638,18.6538,18.5904,18.6432,220800.0
2006-06-28 11:00:00,35.25,35.25,35.03,35.04,69700.0,18.6432,18.6432,18.5269,18.5322,69700.0
2006-06-28 11:30:00,35.05,35.07,35.0,35.04,59600.0,18.5375,18.548,18.511,18.5322,59600.0
2006-06-28 12:00:00,35.05,35.1,34.99,35.08,57200.0,18.5375,18.5639,18.5057,18.5533,57200.0
2006-06-28 12:30:00,35.08,35.08,35.0,35.04,33100.0,18.5533,18.5533,18.511,18.5322,33100.0
2006-06-28 13:00:00,35.04,35.07,35.0,35.04,23400.0,18.5322,18.548,18.511,18.5322,23400.0
2006-06-28 13:30:00,35.04,35.05,34.98,35.01,34200.0,18.5322,18.5375,18.5004,18.5163,34200.0
2006-06-28 14:00:00,35.01,35.04,34.92,35.03,106000.0,18.5163,18.5322,18.4687,18.5269,106000.0
2006-06-28 14:30:00,35.05,35.13,35.02,35.06,65700.0,18.5375,18.5798,18.5216,18.5428,65700.0
2006-06-28 15:00:00,35.07,35.12,34.99,35.07,48600.0,18.548,18.5745,18.5057,18.548,48600.0
2006-06-28 15:30:00,35.08,35.14,35.04,35.08,120900.0,18.5533,18.5851,18.5322,18.5533,120900.0
2006-06-29 09:30:00,35.21,35.3,35.04,35.3,85000.0,18.6221,18.6697,18.5322,18.6697,85000.0
2006-06-29 10:00:00,35.24,35.3,35.21,35.29,33700.0,18.638,18.6697,18.6221,18.6644,33700.0
2006-06-29 10:30:00,35.29,35.44,35.29,35.39,45600.0,18.6644,18.7437,18.6644,18.7173,45600.0
2006-06-29 11:00:00,35.38,35.43,35.28,35.29,42800.0,18.712,18.7384,18.6591,18.6644,42800.0
2006-06-29 11:30:00,35.3,35.3,35.19,35.21,41900.0,18.6697,18.6697,18.6115,18.6221,41900.0
2006-06-29 12:00:00,35.2,35.24,35.15,35.16,34700.0,18.6168,18.638,18.5904,18.5956,34700.0
2006-06-29 12:30:00,35.15,35.15,35.0,35.0,33300.0,18.5904,18.5904,18.511,18.511,33300.0
2006-06-29 13:00:00,35.01,35.07,34.99,35.04,37900.0,18.5163,18.548,18.5057,18.5322,37900.0
2006-06-29 13:30:00,35.04,35.05,34.99,35.0,48600.0,18.5322,18.5375,18.5057,18.511,48600.0
2006-06-29 14:00:00,34.99,35.42,34.98,35.38,244300.0,18.5057,18.7332,18.5004,18.712,244300.0
2006-06-29 14:30:00,35.38,35.67,35.35,35.61,178700.0,18.712,18.8654,18.6961,18.8336,178700.0
2006-06-29 15:00:00,35.62,35.7,35.51,35.59,121700.0,18.8389,18.8812,18.7808,18.8231,121700.0
2006-06-29 15:30:00,35.59,35.74,35.57,35.71,192600.0,18.8231,18.9024,18.8125,18.8865,192600.0
2006-06-30 09:30:00,35.81,35.97,35.71,35.86,90900.0,18.9394,19.024,18.8865,18.9659,90900.0
2006-06-30 10:00:00,35.86,35.86,35.64,35.66,86600.0,18.9659,18.9659,18.8495,18.8601,86600.0
2006-06-30 10:30:00,35.66,35.66,35.47,35.65,97200.0,18.8601,18.8601,18.7596,18.8548,97200.0
2006-06-30 11:00:00,35.65,35.69,35.59,35.62,48700.0,18.8548,18.8759,18.8231,18.8389,48700.0
2006-06-30 11:30:00,35.62,35.7,35.6,35.69,38600.0,18.8389,18.8812,18.8283,18.8759,38600.0
2006-06-30 12:00:00,35.69,35.74,35.65,35.72,44100.0,18.8759,18.9024,18.8548,18.8918,44100.0
2006-06-30 12:30:00,35.72,35.75,35.7,35.71,39600.0,18.8918,18.9077,18.8812,18.8865,39600.0
2006-06-30 13:00:00,35.7,35.74,35.69,35.73,41500.0,18.8812,18.9024,18.8759,18.8971,41500.0
2006-06-30 13:30:00,35.73,35.77,35.71,35.74,68700.0,18.8971,18.9183,18.8865,18.9024,68700.0
2006-06-30 14:00:00,35.73,35.75,35.68,35.71,62400.0,18.8971,18.9077,18.8707,18.8865,62400.0
2006-06-30 14:30:00,35.7,35.81,35.7,35.8,46100.0,18.8812,18.9394,18.8812,18.9341,46100.0
2006-06-30 15:00:00,35.8,35.8,35.71,35.73,46600.0,18.9341,18.9341,18.8865,18.8971,46600.0
2006-06-30 15:30:00,35.73,35.8,35.69,35.7,169600.0,18.8971,18.9341,18.8759,18.8812,169600.0
2006-07-03 09:30:00,35.75,35.88,35.67,35.69,40600.0,18.9077,18.9764,18.8654,18.8759,40600.0
2006-07-03 10:00:00,35.68,35.78,35.66,35.77,31300.0,18.8707,18.9235,18.8601,18.9183,31300.0
2006-07-03 10:30:00,35.75,35.79,35.75,35.77,34100.0,18.9077,18.9288,18.9077,18.9183,34100.0
2006-07-03 11:00:00,35.78,35.83,35.75,35.82,47300.0,18.9235,18.95,18.9077,18.9447,47300.0
2006-07-03 11:30:00,35.81,35.94,35.8,35.91,62800.0,18.9394,19.0082,18.9341,18.9923,62800.0
2006-07-03 12:00:00,35.93,35.95,35.92,35.94,40300.0,19.0029,19.0135,18.9976,19.0082,40300.0
2006-07-03 12:30:00,35.94,35.96,35.91,35.92,90700.0,19.0082,19.0187,18.9923,18.9976,90700.0
2006-07-03 13:00:00,35.92,35.92,35.92,35.92,7000.0,18.9976,18.9976,18.9976,18.9976,7000.0
2006-07-03 13:30:00,35.92,35.92,35.92,35.92,0.0,18.9976,18.9976,18.9976,18.9976,0.0
2006-07-03 14:00:00,35.92,35.92,35.92,35.92,0.0,18.9976,18.9976,18.9976,18.9976,0.0
2006-07-03 14:30:00,35.92,35.92,35.92,35.92,0.0,18.9976,18.9976,18.9976,18.9976,0.0
2006-07-03 15:00:00,35.92,35.92,35.92,35.92,0.0,18.9976,18.9976,18.9976,18.9976,0.0
2006-07-03 15:30:00,35.92,35.92,35.92,35.92,0.0,18.9976,18.9976,18.9976,18.9976,0.0
2006-07-05 09:30:00,35.71,35.72,35.46,35.57,94100.0,18.8865,18.8918,18.7543,18.8125,94100.0
2006-07-05 10:00:00,35.56,35.57,35.36,35.42,98700.0,18.8072,18.8125,18.7014,18.7332,98700.0
2006-07-05 10:30:00,35.41,35.44,35.35,35.35,76200.0,18.7279,18.7437,18.6961,18.6961,76200.0
2006-07-05 11:00:00,35.35,35.42,35.33,35.39,77800.0,18.6961,18.7332,18.6856,18.7173,77800.0
2006-07-05 11:30:00,35.41,35.54,35.39,35.52,68700.0,18.7279,18.7966,18.7173,18.786,68700.0
2006-07-05 12:00:00,35.51,35.52,35.4,35.42,28200.0,18.7808,18.786,18.7226,18.7332,28200.0
2006-07-05 12:30:00,35.42,35.42,35.34,35.35,41500.0,18.7332,18.7332,18.6908,18.6961,41500.0
2006-07-05 13:00:00,35.35,35.48,35.33,35.45,46300.0,18.6961,18.7649,18.6856,18.749,46300.0
2006-07-05 13:30:00,35.46,35.49,35.39,35.41,33500.0,18.7543,18.7702,18.7173,18.7279,33500.0
2006-07-05 14:00:00,35.39,35.4,35.35,35.37,51100.0,18.7173,18.7226,18.6961,18.7067,51100.0
2006-07-05 14:30:00,35.36,35.51,35.36,35.45,56600.0,18.7014,18.7808,18.7014,18.749,56600.0
2006-07-05 15:00:00,35.44,35.45,35.34,35.37,90600.0,18.7437,18.749,18.6908,18.7067,90600.0
2006-07-05 15:30:00,35.39,35.42,35.33,35.37,134000.0,18.7173,18.7332,18.6856,18.7067,134000.0
2006-07-06 09:30:00,35.39,35.6,35.37,35.57,93500.0,18.7173,18.8283,18.7067,18.8125,93500.0
2006-07-06 10:00:00,35.59,35.64,35.53,35.58,66100.0,18.8231,18.8495,18.7913,18.8178,66100.0
2006-07-06 10:30:00,35.57,35.63,35.54,35.59,55600.0,18.8125,18.8442,18.7966,18.8231,55600.0
2006-07-06 11:00:00,35.59,35.67,35.55,35.67,81000.0,18.8231,18.8654,18.8019,18.8654,81000.0
2006-07-06 11:30:00,35.66,35.69,35.62,35.63,61800.0,18.8601,18.8759,18.8389,18.8442,61800.0
2006-07-06 12:00:00,35.63,35.66,35.48,35.48,43700.0,18.8442,18.8601,18.7649,18.7649,43700.0
2006-07-06 12:30:00,35.48,35.61,35.46,35.54,58300.0,18.7649,18.8336,18.7543,18.7966,58300.0
2006-07-06 13:00:00,35.55,35.58,35.51,35.51,26900.0,18.8019,18.8178,18.7808,18.7808,26900.0
2006-07-06 13:30:00,35.51,35.62,35.51,35.52,73800.0,18.7808,18.8389,18.7808,18.786,73800.0
2006-07-06 14:00:00,35.52,35.52,35.41,35.42,52200.0,18.786,18.786,18.7279,18.7332,52200.0
2006-07-06 14:30:00,35.42,35.42,35.36,35.37,79600.0,18.7332,18.7332,18.7014,18.7067,79600.0
2006-07-06 15:00:00,35.37,35.47,35.35,35.4,82600.0,18.7067,18.7596,18.6961,18.7226,82600.0
2006-07-06 15:30:00,35.4,35.5,35.39,35.46,139200.0,18.7226,18.7755,18.7173,18.7543,139200.0
2006-07-07 09:30:00,35.45,35.57,35.3,35.42,80600.0,18.749,18.8125,18.6697,18.7332,80600.0
2006-07-07 10:00:00,35.42,35.57,35.35,35.54,79500.0,18.7332,18.8125,18.6961,18.7966,79500.0
2006-07-07 10:30:00,35.52,35.59,35.5,35.56,56100.0,18.786,18.8231,18.7755,18.8072,56100.0
2006-07-07 11:00:00,35.56,35.65,35.51,35.61,89100.0,18.8072,18.8548,18.7808,18.8336,89100.0
2006-07-07 11:30:00,35.61,35.75,35.59,35.72,50700.0,18.8336,18.9077,18.8231,18.8918,50700.0
2006-07-07 12:00:00,35.72,35.84,35.71,35.84,42200.0,18.8918,18.9553,18.8865,18.9553,42200.0
2006-07-07 12:30:00,35.83,35.87,35.77,35.78,61300.0,18.95,18.9711,18.9183,18.9235,61300.0
2006-07-07 13:00:00,35.77,35.8,35.62,35.7,83300.0,18.9183,18.9341,18.8389,18.8812,83300.0
2006-07-07 13:30:00,35.69,35.73,35.67,35.71,50500.0,18.8759,18.8971,18.8654,18.8865,50500.0
2006-07-07 14:00:00,35.7,35.75,35.67,35.69,75200.0,18.8812,18.9077,18.8654,18.8759,75200.0
2006-07-07 14:30:00,35.69,35.7,35.47,35.47,56500.0,18.8759,18.8812,18.7596,18.7596,56500.0
2006-07-07 15:00:00,35.48,35.48,35.38,35.4,61500.0,18.7649,18.7649,18.712,18.7226,61500.0
2006-07-07 15:30:00,35.4,35.47,35.4,35.44,86100.0,18.7226,18.7596,18.7226,18.7437,86100.0
2006-07-10 09:30:00,35.54,35.62,35.38,35.59,86100.0,18.7966,18.8389,18.712,18.8231,86100.0
2006-07-10 10:00:00,35.59,35.63,35.55,35.61,27500.0,18.8231,18.8442,18.8019,18.8336,27500.0
2006-07-10 10:30:00,35.59,35.67,35.55,35.62,42500.0,18.8231,18.8654,18.8019,18.8389,42500.0
2006-07-10 11:00:00,35.62,35.64,35.56,35.6,17200.0,18.8389,18.8495,18.8072,18.8283,17200.0
2006-07-10 11:30:00,35.63,35.63,35.6,35.63,14000.0,18.8442,18.8442,18.8283,18.8442,14000.0
2006-07-10 12:00:00,35.63,35.65,35.55,35.62,27300.0,18.8442,18.8548,18.8019,18.8389,27300.0
2006-07-10 12:30:00,35.62,35.65,35.59,35.6,21400.0,18.8389,18.8548,18.8231,18.8283,21400.0
2006-07-10 13:00:00,35.6,35.68,35.56,35.67,39700.0,18.8283,18.8707,18.8072,18.8654,39700.0
2006-07-10 13:30:00,35.68,35.7,35.63,35.67,35300.0,18.8707,18.8812,18.8442,18.8654,35300.0
2006-07-10 14:00:00,35.67,35.69,35.56,35.57,37300.0,18.8654,18.8759,18.8072,18.8125,37300.0
2006-07-10 14:30:00,35.56,35.56,35.49,35.52,33700.0,18.8072,18.8072,18.7702,18.786,33700.0
2006-07-10 15:00:00,35.52,35.61,35.51,35.6,56400.0,18.786,18.8336,18.7808,18.8283,56400.0
2006-07-10 15:30:00,35.6,35.6,35.5,35.56,78600.0,18.8283,18.8283,18.7755,18.8072,78600.0
2006-07-11 09:30:00,35.41,35.41,35.15,35.24,76300.0,18.7279,18.7279,18.5904,18.638,76300.0
2006-07-11 10:00:00,35.24,35.32,35.21,35.29,40900.0,18.638,18.6803,18.6221,18.6644,40900.0
2006-07-11 10:30:00,35.29,35.29,35.11,35.12,57900.0,18.6644,18.6644,18.5692,18.5745,57900.0
2006-07-11 11:00:00,35.11,35.19,35.11,35.19,58800.0,18.5692,18.6115,18.5692,18.6115,58800.0
2006-07-11 11:30:00,35.2,35.2,35.16,35.17,49000.0,18.6168,18.6168,18.5956,18.6009,49000.0
2006-07-11 12:00:00,35.17,35.24,35.16,35.2,44400.0,18.6009,18.638,18.5956,18.6168,44400.0
2006-07-11 12:30:00,35.2,35.21,35.18,35.19,24800.0,18.6168,18.6221,18.6062,18.6115,24800.0
2006-07-11 13:00:00,35.19,35.19,35.15,35.15,35500.0,18.6115,18.6115,18.5904,18.5904,35500.0
2006-07-11 13:30:00,35.16,35.17,35.11,35.16,94700.0,18.5956,18.6009,18.5692,18.5956,94700.0
2006-07-11 14:00:00,35.16,35.22,35.13,35.18,100400.0,18.5956,18.6274,18.5798,18.6062,100400.0
2006-07-11 14:30:00,35.18,35.18,35.09,35.12,90500.0,18.6062,18.6062,18.5586,18.5745,90500.0
2006-07-11 15:00:00,35.11,35.26,35.1,35.23,118500.0,18.5692,18.6485,18.5639,18.6327,118500.0
2006-07-11 15:30:00,35.23,35.27,35.21,35.24,238600.0,18.6327,18.6538,18.6221,18.638,238600.0
2006-07-12 09:30:00,35.31,35.35,35.18,35.27,73700.0,18.675,18.6961,18.6062,18.6538,73700.0
2006-07-12 10:00:00,35.26,35.42,35.25,35.37,143400.0,18.6485,18.7332,18.6432,18.7067,143400.0
2006-07-12 10:30:00,35.36,35.36,35.2,35.26,56300.0,18.7014,18.7014,18.6168,18.6485,56300.0
2006-07-12 11:00:00,35.26,35.29,35.2,35.21,56100.0,18.6485,18.6644,18.6168,18.6221,56100.0
2006-07-12 11:30:00,35.2,35.33,35.18,35.31,56400.0,18.6168,18.6856,18.6062,18.675,56400.0
2006-07-12 12:00:00,35.32,35.35,35.14,35.15,59300.0,18.6803,18.6961,18.5851,18.5904,59300.0
2006-07-12 12:30:00,35.16,35.2,35.13,35.17,46400.0,18.5956,18.6168,18.5798,18.6009,46400.0
2006-07-12 13:00:00,35.17,35.17,35.02,35.02,49700.0,18.6009,18.6009,18.5216,18.5216,49700.0
2006-07-12 13:30:00,35.03,35.06,34.95,34.97,76700.0,18.5269,18.5428,18.4846,18.4952,76700.0
2006-07-12 14:00:00,34.98,34.99,34.95,34.96,64500.0,18.5004,18.5057,18.4846,18.4899,64500.0
2006-07-12 14:30:00,34.96,35.05,34.92,34.94,59600.0,18.4899,18.5375,18.4687,18.4793,59600.0
2006-07-12 15:00:00,34.95,35.15,34.9,35.14,108600.0,18.4846,18.5904,18.4581,18.5851,108600.0
2006-07-12 15:30:00,35.14,35.14,35.03,35.06,159600.0,18.5851,18.5851,18.5269,18.5428,159600.0
2006-07-13 09:30:00,35.05,35.1,34.8,35.08,103000.0,18.5375,18.5639,18.4052,18.5533,103000.0
2006-07-13 10:00:00,35.09,35.15,35.03,35.07,68800.0,18.5586,18.5904,18.5269,18.548,68800.0
2006-07-13 10:30:00,35.07,35.14,34.96,34.97,62800.0,18.548,18.5851,18.4899,18.4952,62800.0
2006-07-13 11:00:00,34.96,35.04,34.89,35.02,55300.0,18.4899,18.5322,18.4528,18.5216,55300.0
2006-07-13 11:30:00,35.02,35.09,34.95,35.02,88400.0,18.5216,18.5586,18.4846,18.5216,88400.0
2006-07-13 12:00:00,35.02,35.09,34.98,35.04,56600.0,18.5216,18.5586,18.5004,18.5322,56600.0
2006-07-13 12:30:00,35.04,35.12,35.03,35.08,35900.0,18.5322,18.5745,18.5269,18.5533,35900.0
2006-07-13 13:00:00,35.08,35.12,34.95,34.98,49400.0,18.5533,18.5745,18.4846,18.5004,49400.0
2006-07-13 13:30:00,34.98,34.99,34.89,34.89,52500.0,18.5004,18.5057,18.4528,18.4528,52500.0
2006-07-13 14:00:00,34.89,34.9,34.81,34.84,82400.0,18.4528,18.4581,18.4105,18.4264,82400.0
2006-07-13 14:30:00,34.82,34.83,34.71,34.77,87800.0,18.4158,18.4211,18.3576,18.3894,87800.0
2006-07-13 15:00:00,34.77,34.79,34.66,34.71,103100.0,18.3894,18.4,18.3312,18.3576,103100.0
2006-07-13 15:30:00,34.71,34.71,34.57,34.61,211300.0,18.3576,18.3576,18.2836,18.3048,211300.0
2006-07-14 09:30:00,34.62,34.72,34.57,34.65,69500.0,18.31,18.3629,18.2836,18.3259,69500.0
2006-07-14 10:00:00,34.65,34.7,34.57,34.67,100500.0,18.3259,18.3524,18.2836,18.3365,100500.0
2006-07-14 10:30:00,34.66,34.81,34.61,34.73,100500.0,18.3312,18.4105,18.3048,18.3682,100500.0
2006-07-14 11:00:00,34.74,34.74,34.59,34.59,69400.0,18.3735,18.3735,18.2942,18.2942,69400.0
2006-07-14 11:30:00,34.58,34.61,34.48,34.61,48800.0,18.2889,18.3048,18.236,18.3048,48800.0
2006-07-14 12:00:00,34.6,34.66,34.6,34.64,53200.0,18.2995,18.3312,18.2995,18.3206,53200.0
2006-07-14 12:30:00,34.64,34.78,34.63,34.75,74900.0,18.3206,18.3947,18.3153,18.3788,74900.0
2006-07-14 13:00:00,34.75,34.83,34.69,34.82,40000.0,18.3788,18.4211,18.3471,18.4158,40000.0
2006-07-14 13:30:00,34.81,34.95,34.79,34.86,66500.0,18.4105,18.4846,18.4,18.437,66500.0
2006-07-14 14:00:00,34.86,34.88,34.75,34.78,82300.0,18.437,18.4476,18.3788,18.3947,82300.0
2006-07-14 14:30:00,34.78,34.91,34.75,34.91,88500.0,18.3947,18.4634,18.3788,18.4634,88500.0
2006-07-14 15:00:00,34.91,34.96,34.84,34.87,138200.0,18.4634,18.4899,18.4264,18.4423,138200.0
2006-07-14 15:30:00,34.86,35.03,34.85,34.95,162400.0,18.437,18.5269,18.4317,18.4846,162400.0
2006-07-17 09:30:00,34.95,35.1,34.74,34.8,119700.0,18.4846,18.5639,18.3735,18.4052,119700.0
2006-07-17 10:00:00,34.83,34.91,34.66,34.7,102600.0,18.4211,18.4634,18.3312,18.3524,102600.0
2006-07-17 10:30:00,34.67,34.7,34.52,34.7,82000.0,18.3365,18.3524,18.2572,18.3524,82000.0
2006-07-17 11:00:00,34.68,34.81,34.66,34.78,150500.0,18.3418,18.4105,18.3312,18.3947,150500.0
2006-07-17 11:30:00,34.77,34.86,34.73,34.82,109000.0,18.3894,18.437,18.3682,18.4158,109000.0
2006-07-17 12:00:00,34.81,34.87,34.76,34.83,53600.0,18.4105,18.4423,18.3841,18.4211,53600.0
2006-07-17 12:30:00,34.83,34.9,34.8,34.83,46500.0,18.4211,18.4581,18.4052,18.4211,46500.0
2006-07-17 13:00:00,34.84,34.97,34.81,34.94,74000.0,18.4264,18.4952,18.4105,18.4793,74000.0
2006-07-17 13:30:00,34.94,35.08,34.93,35.05,94200.0,18.4793,18.5533,18.474,18.5375,94200.0
2006-07-17 14:00:00,35.05,35.13,35.03,35.11,116600.0,18.5375,18.5798,18.5269,18.5692,116600.0
2006-07-17 14:30:00,35.12,35.18,35.1,35.16,82700.0,18.5745,18.6062,18.5639,18.5956,82700.0
2006-07-17 15:00:00,35.17,35.17,35.04,35.1,121700.0,18.6009,18.6009,18.5322,18.5639,121700.0
2006-07-17 15:30:00,35.1,35.18,35.04,35.11,261900.0,18.5639,18.6062,18.5322,18.5692,261900.0
2006-07-18 09:30:00,35.1,35.36,35.09,35.22,278400.0,18.5639,18.7014,18.5586,18.6274,278400.0
2006-07-18 10:00:00,35.22,35.5,35.18,35.22,196000.0,18.6274,18.7755,18.6062,18.6274,196000.0
2006-07-18 10:30:00,35.2,35.24,35.09,35.1,135700.0,18.6168,18.638,18.5586,18.5639,135700.0
2006-07-18 11:00:00,35.09,35.21,34.97,35.04,128200.0,18.5586,18.6221,18.4952,18.5322,128200.0
2006-07-18 11:30:00,35.04,35.27,34.99,35.14,83200.0,18.5322,18.6538,18.5057,18.5851,83200.0
2006-07-18 12:00:00,35.14,35.26,35.07,35.25,100100.0,18.5851,18.6485,18.548,18.6432,100100.0
2006-07-18 12:30:00,35.25,35.37,35.16,35.23,85800.0,18.6432,18.7067,18.5956,18.6327,85800.0
2006-07-18 13:00:00,35.21,35.28,35.07,35.18,130400.0,18.6221,18.6591,18.548,18.6062,130400.0
2006-07-18 13:30:00,35.18,35.25,35.08,35.11,113700.0,18.6062,18.6432,18.5533,18.5692,113700.0
2006-07-18 14:00:00,35.12,35.36,35.11,35.36,123500.0,18.5745,18.7014,18.5692,18.7014,123500.0
2006-07-18 14:30:00,35.34,35.52,35.3,35.37,117700.0,18.6908,18.786,18.6697,18.7067,117700.0
2006-07-18 15:00:00,35.37,35.39,35.19,35.27,104800.0,18.7067,18.7173,18.6115,18.6538,104800.0
2006-07-18 15:30:00,35.27,35.62,35.23,35.62,317400.0,18.6538,18.8389,18.6327,18.8389,317400.0
2006-07-19 09:30:00,35.39,35.74,35.37,35.72,229400.0,18.7173,18.9024,18.7067,18.8918,229400.0
2006-07-19 10:00:00,35.72,35.98,35.71,35.75,235100.0,18.8918,19.0293,18.8865,18.9077,235100.0
2006-07-19 10:30:00,35.75,35.97,35.73,35.93,125100.0,18.9077,19.024,18.8971,19.0029,125100.0
2006-07-19 11:00:00,35.93,36.03,35.88,36.03,111000.0,19.0029,19.0558,18.9764,19.0558,111000.0
2006-07-19 11:30:00,36.03,36.24,36.0,36.22,136100.0,19.0558,19.1668,19.0399,19.1563,136100.0
2006-07-19 12:00:00,36.22,36.22,36.08,36.1,99800.0,19.1563,19.1563,19.0822,19.0928,99800.0
2006-07-19 12:30:00,36.09,36.2,36.09,36.17,83600.0,19.0875,19.1457,19.0875,19.1298,83600.0
2006-07-19 13:00:00,36.16,36.41,36.16,36.38,106900.0,19.1245,19.2567,19.1245,19.2409,106900.0
2006-07-19 13:30:00,36.38,36.38,36.2,36.24,91500.0,19.2409,19.2409,19.1457,19.1668,91500.0
2006-07-19 14:00:00,36.25,36.31,36.17,36.27,105200.0,19.1721,19.2039,19.1298,19.1827,105200.0
2006-07-19 14:30:00,36.27,36.48,36.25,36.44,88200.0,19.1827,19.2938,19.1721,19.2726,88200.0
2006-07-19 15:00:00,36.44,36.54,36.4,36.47,168000.0,19.2726,19.3255,19.2515,19.2885,168000.0
2006-07-19 15:30:00,36.47,36.55,36.45,36.55,234000.0,19.2885,19.3308,19.2779,19.3308,234000.0
2006-07-20 09:30:00,36.47,36.57,36.38,36.47,110100.0,19.2885,19.3414,19.2409,19.2885,110100.0
2006-07-20 10:00:00,36.47,36.49,36.28,36.46,114400.0,19.2885,19.2991,19.188,19.2832,114400.0
2006-07-20 10:30:00,36.45,36.67,36.43,36.66,110600.0,19.2779,19.3943,19.2673,19.389,110600.0
2006-07-20 11:00:00,36.66,36.78,36.66,36.76,119200.0,19.389,19.4524,19.389,19.4419,119200.0
2006-07-20 11:30:00,36.77,36.77,36.65,36.75,105900.0,19.4471,19.4471,19.3837,19.4366,105900.0
2006-07-20 12:00:00,36.75,36.87,36.74,36.84,154200.0,19.4366,19.5,19.4313,19.4842,154200.0
2006-07-20 12:30:00,36.84,36.84,36.78,36.79,59000.0,19.4842,19.4842,19.4524,19.4577,59000.0
2006-07-20 13:00:00,36.78,36.81,36.72,36.78,68600.0,19.4524,19.4683,19.4207,19.4524,68600.0
2006-07-20 13:30:00,36.78,36.82,36.73,36.76,81400.0,19.4524,19.4736,19.426,19.4419,81400.0
2006-07-20 14:00:00,36.77,36.81,36.66,36.67,109900.0,19.4471,19.4683,19.389,19.3943,109900.0
2006-07-20 14:30:00,36.66,36.81,36.66,36.66,101000.0,19.389,19.4683,19.389,19.389,101000.0
2006-07-20 15:00:00,36.67,36.71,36.61,36.62,312200.0,19.3943,19.4154,19.3625,19.3678,312200.0
2006-07-20 15:30:00,36.63,36.65,36.55,36.55,199300.0,19.3731,19.3837,19.3308,19.3308,199300.0
2006-07-21 09:30:00,36.74,36.74,36.0,36.53,381900.0,19.4313,19.4313,19.0399,19.3202,381900.0
2006-07-21 10:00:00,36.52,36.52,36.27,36.34,158800.0,19.3149,19.3149,19.1827,19.2197,158800.0
2006-07-21 10:30:00,36.34,36.48,36.29,36.47,121000.0,19.2197,19.2938,19.1933,19.2885,121000.0
2006-07-21 11:00:00,36.46,36.54,36.44,36.46,81700.0,19.2832,19.3255,19.2726,19.2832,81700.0
2006-07-21 11:30:00,36.48,36.52,36.45,36.48,71400.0,19.2938,19.3149,19.2779,19.2938,71400.0
2006-07-21 12:00:00,36.46,36.46,36.3,36.31,164200.0,19.2832,19.2832,19.1986,19.2039,164200.0
2006-07-21 12:30:00,36.3,36.35,36.16,36.23,153200.0,19.1986,19.225,19.1245,19.1615,153200.0
2006-07-21 13:00:00,36.22,36.29,36.2,36.24,65400.0,19.1563,19.1933,19.1457,19.1668,65400.0
2006-07-21 13:30:00,36.25,36.37,36.24,36.37,79600.0,19.1721,19.2356,19.1668,19.2356,79600.0
2006-07-21 14:00:00,36.37,36.4,36.32,36.4,85500.0,19.2356,19.2515,19.2091,19.2515,85500.0
2006-07-21 14:30:00,36.39,36.4,36.3,36.34,70300.0,19.2462,19.2515,19.1986,19.2197,70300.0
2006-07-21 15:00:00,36.35,36.35,36.29,36.32,114300.0,19.225,19.225,19.1933,19.2091,114300.0
2006-07-21 15:30:00,36.32,36.35,36.28,36.31,218800.0,19.2091,19.225,19.188,19.2039,218800.0
2006-07-24 09:30:00,36.34,36.5,36.27,36.41,108300.0,19.2197,19.3043,19.1827,19.2567,108300.0
2006-07-24 10:00:00,36.42,36.47,36.31,36.43,104000.0,19.262,19.2885,19.2039,19.2673,104000.0
2006-07-24 10:30:00,36.42,36.47,36.38,36.42,91500.0,19.262,19.2885,19.2409,19.262,91500.0
2006-07-24 11:00:00,36.41,36.44,36.36,36.42,166500.0,19.2567,19.2726,19.2303,19.262,166500.0
2006-07-24 11:30:00,36.43,36.5,36.39,36.46,108100.0,19.2673,19.3043,19.2462,19.2832,108100.0
2006-07-24 12:00:00,36.47,36.5,36.44,36.49,66300.0,19.2885,19.3043,19.2726,19.2991,66300.0
2006-07-24 12:30:00,36.49,36.49,36.42,36.42,45900.0,19.2991,19.2991,19.262,19.262,45900.0
2006-07-24 13:00:00,36.43,36.47,36.42,36.43,36700.0,19.2673,19.2885,19.262,19.2673,36700.0
2006-07-24 13:30:00,36.43,36.46,36.42,36.44,59100.0,19.2673,19.2832,19.262,19.2726,59100.0
2006-07-24 14:00:00,36.44,36.46,36.39,36.4,100100.0,19.2726,19.2832,19.2462,19.2515,100100.0
2006-07-24 14:30:00,36.39,36.4,36.38,36.4,82600.0,19.2462,19.2515,19.2409,19.2515,82600.0
2006-07-24 15:00:00,36.4,36.59,36.4,36.58,124000.0,19.2515,19.3519,19.2515,19.3467,124000.0
2006-07-24 15:30:00,36.58,36.68,36.58,36.66,167600.0,19.3467,19.3995,19.3467,19.389,167600.0
2006-07-25 09:30:00,36.48,36.65,36.37,36.48,125300.0,19.2938,19.3837,19.2356,19.2938,125300.0
2006-07-25 10:00:00,36.48,36.67,36.39,36.58,98300.0,19.2938,19.3943,19.2462,19.3467,98300.0
2006-07-25 10:30:00,36.57,36.58,36.45,36.54,95800.0,19.3414,19.3467,19.2779,19.3255,95800.0
2006-07-25 11:00:00,36.54,36.6,36.51,36.59,128300.0,19.3255,19.3572,19.3096,19.3519,128300.0
2006-07-25 11:30:00,36.6,36.6,36.49,36.5,55300.0,19.3572,19.3572,19.2991,19.3043,55300.0
2006-07-25 12:00:00,36.49,36.5,36.44,36.46,41400.0,19.2991,19.3043,19.2726,19.2832,41400.0
2006-07-25 12:30:00,36.45,36.48,36.43,36.44,39500.0,19.2779,19.2938,19.2673,19.2726,39500.0
2006-07-25 13:00:00,36.44,36.47,36.41,36.42,45300.0,19.2726,19.2885,19.2567,19.262,45300.0
2006-07-25 13:30:00,36.41,36.42,36.36,36.39,79600.0,19.2567,19.262,19.2303,19.2462,79600.0
2006-07-25 14:00:00,36.38,36.43,36.34,36.43,54300.0,19.2409,19.2673,19.2197,19.2673,54300.0
2006-07-25 14:30:00,36.43,36.59,36.41,36.56,71600.0,19.2673,19.3519,19.2567,19.3361,71600.0
2006-07-25 15:00:00,36.56,36.81,36.55,36.77,111900.0,19.3361,19.4683,19.3308,19.4471,111900.0
2006-07-25 15:30:00,36.78,36.88,36.71,36.75,165200.0,19.4524,19.5053,19.4154,19.4366,165200.0
2006-07-26 09:30:00,36.51,36.69,36.49,36.64,70600.0,19.3096,19.4048,19.2991,19.3784,70600.0
2006-07-26 10:00:00,36.65,36.66,36.49,36.62,68800.0,19.3837,19.389,19.2991,19.3678,68800.0
2006-07-26 10:30:00,36.63,36.63,36.51,36.57,110600.0,19.3731,19.3731,19.3096,19.3414,110600.0
2006-07-26 11:00:00,36.58,36.75,36.56,36.75,71200.0,19.3467,19.4366,19.3361,19.4366,71200.0
2006-07-26 11:30:00,36.75,36.87,36.74,36.85,79000.0,19.4366,19.5,19.4313,19.4895,79000.0
2006-07-26 12:00:00,36.85,36.99,36.85,36.94,94800.0,19.4895,19.5635,19.4895,19.5371,94800.0
2006-07-26 12:30:00,36.94,36.98,36.91,36.98,133800.0,19.5371,19.5582,19.5212,19.5582,133800.0
2006-07-26 13:00:00,36.98,37.0,36.97,36.98,55700.0,19.5582,19.5688,19.5529,19.5582,55700.0
2006-07-26 13:30:00,36.99,37.11,36.98,37.05,116200.0,19.5635,19.627,19.5582,19.5952,116200.0
2006-07-26 14:00:00,37.04,37.07,36.9,36.96,136400.0,19.5899,19.6058,19.5159,19.5476,136400.0
2006-07-26 14:30:00,36.96,37.02,36.93,36.96,140400.0,19.5476,19.5794,19.5318,19.5476,140400.0
2006-07-26 15:00:00,36.96,36.97,36.75,36.75,229400.0,19.5476,19.5529,19.4366,19.4366,229400.0
2006-07-26 15:30:00,36.76,36.83,36.75,36.76,244900.0,19.4419,19.4789,19.4366,19.4419,244900.0
2006-07-27 09:30:00,36.84,36.99,36.79,36.93,115700.0,19.4842,19.5635,19.4577,19.5318,115700.0
2006-07-27 10:00:00,36.91,36.97,36.81,36.95,88900.0,19.5212,19.5529,19.4683,19.5423,88900.0
2006-07-27 10:30:00,36.96,36.98,36.77,36.81,92100.0,19.5476,19.5582,19.4471,19.4683,92100.0
2006-07-27 11:00:00,36.82,36.97,36.8,36.94,78500.0,19.4736,19.5529,19.463,19.5371,78500.0
2006-07-27 11:30:00,36.94,36.97,36.86,36.91,48000.0,19.5371,19.5529,19.4947,19.5212,48000.0
2006-07-27 12:00:00,36.9,36.97,36.87,36.91,56300.0,19.5159,19.5529,19.5,19.5212,56300.0
2006-07-27 12:30:00,36.91,36.95,36.87,36.88,45200.0,19.5212,19.5423,19.5,19.5053,45200.0
2006-07-27 13:00:00,36.88,36.9,36.79,36.81,41600.0,19.5053,19.5159,19.4577,19.4683,41600.0
2006-07-27 13:30:00,36.82,36.82,36.7,36.72,62700.0,19.4736,19.4736,19.4101,19.4207,62700.0
2006-07-27 14:00:00,36.71,36.71,36.63,36.69,70100.0,19.4154,19.4154,19.3731,19.4048,70100.0
2006-07-27 14:30:00,36.69,36.69,36.6,36.6,51400.0,19.4048,19.4048,19.3572,19.3572,51400.0
2006-07-27 15:00:00,36.61,36.61,36.41,36.41,113100.0,19.3625,19.3625,19.2567,19.2567,113100.0
2006-07-27 15:30:00,36.42,36.55,36.41,36.49,202500.0,19.262,19.3308,19.2567,19.2991,202500.0
2006-07-28 09:30:00,36.67,37.07,36.59,37.0,223900.0,19.3943,19.6058,19.3519,19.5688,223900.0
2006-07-28 10:00:00,37.01,37.06,36.9,36.98,122100.0,19.5741,19.6005,19.5159,19.5582,122100.0
2006-07-28 10:30:00,36.99,37.2,36.97,37.08,86700.0,19.5635,19.6746,19.5529,19.6111,86700.0
2006-07-28 11:00:00,37.09,37.31,37.09,37.31,137700.0,19.6164,19.7327,19.6164,19.7327,137700.0
2006-07-28 11:30:00,37.29,37.33,37.18,37.23,55600.0,19.7222,19.7433,19.664,19.6904,55600.0
2006-07-28 12:00:00,37.23,37.23,37.14,37.17,46600.0,19.6904,19.6904,19.6428,19.6587,46600.0
2006-07-28 12:30:00,37.17,37.22,37.15,37.18,32600.0,19.6587,19.6851,19.6481,19.664,32600.0
2006-07-28 13:00:00,37.18,37.23,37.11,37.16,52400.0,19.664,19.6904,19.627,19.6534,52400.0
2006-07-28 13:30:00,37.14,37.21,37.11,37.18,42100.0,19.6428,19.6799,19.627,19.664,42100.0
2006-07-28 14:00:00,37.18,37.24,37.16,37.22,57100.0,19.664,19.6957,19.6534,19.6851,57100.0
2006-07-28 14:30:00,37.22,37.25,37.17,37.23,47800.0,19.6851,19.701,19.6587,19.6904,47800.0
2006-07-28 15:00:00,37.23,37.26,37.17,37.23,82600.0,19.6904,19.7063,19.6587,19.6904,82600.0
2006-07-28 15:30:00,37.22,37.33,37.21,37.27,146300.0,19.6851,19.7433,19.6799,19.7116,146300.0
2006-07-31 09:30:00,37.1,37.19,37.0,37.09,71200.0,19.6217,19.6693,19.5688,19.6164,71200.0
2006-07-31 10:00:00,37.09,37.11,37.0,37.1,51200.0,19.6164,19.627,19.5688,19.6217,51200.0
2006-07-31 10:30:00,37.09,37.09,36.97,37.05,39200.0,19.6164,19.6164,19.5529,19.5952,39200.0
2006-07-31 11:00:00,37.04,37.05,36.92,36.99,53600.0,19.5899,19.5952,19.5265,19.5635,53600.0
2006-07-31 11:30:00,36.99,37.04,36.98,37.03,38400.0,19.5635,19.5899,19.5582,19.5847,38400.0
2006-07-31 12:00:00,37.02,37.02,36.93,36.96,27400.0,19.5794,19.5794,19.5318,19.5476,27400.0
2006-07-31 12:30:00,36.96,36.97,36.89,36.9,26500.0,19.5476,19.5529,19.5106,19.5159,26500.0
2006-07-31 13:00:00,36.9,36.92,36.89,36.9,19900.0,19.5159,19.5265,19.5106,19.5159,19900.0
2006-07-31 13:30:00,36.9,36.94,36.87,36.92,26000.0,19.5159,19.5371,19.5,19.5265,26000.0
2006-07-31 14:00:00,36.91,36.92,36.87,36.92,37000.0,19.5212,19.5265,19.5,19.5265,37000.0
2006-07-31 14:30:00,36.92,36.94,36.89,36.91,36700.0,19.5265,19.5371,19.5106,19.5212,36700.0
2006-07-31 15:00:00,36.91,36.95,36.89,36.92,60200.0,19.5212,19.5423,19.5106,19.5265,60200.0
2006-07-31 15:30:00,36.92,36.94,36.89,36.89,132000.0,19.5265,19.5371,19.5106,19.5106,132000.0
2006-08-01 09:30:00,36.75,36.98,36.6,36.97,91300.0,19.4366,19.5582,19.3572,19.5529,91300.0
2006-08-01 10:00:00,36.96,36.96,36.71,36.91,95700.0,19.5476,19.5476,19.4154,19.5212,95700.0
2006-08-01 10:30:00,36.91,36.94,36.84,36.87,62600.0,19.5212,19.5371,19.4842,19.5,62600.0
2006-08-01 11:00:00,36.86,36.98,36.85,36.98,61700.0,19.4947,19.5582,19.4895,19.5582,61700.0
2006-08-01 11:30:00,36.98,36.99,36.96,36.96,86300.0,19.5582,19.5635,19.5476,19.5476,86300.0
2006-08-01 12:00:00,36.96,37.0,36.94,36.98,40400.0,19.5476,19.5688,19.5371,19.5582,40400.0
2006-08-01 12:30:00,36.99,37.0,36.96,36.99,38300.0,19.5635,19.5688,19.5476,19.5635,38300.0
2006-08-01 13:00:00,37.0,37.05,36.98,37.01,43000.0,19.5688,19.5952,19.5582,19.5741,43000.0
2006-08-01 13:30:00,37.0,37.07,36.99,37.06,62300.0,19.5688,19.6058,19.5635,19.6005,62300.0
2006-08-01 14:00:00,37.06,37.1,37.02,37.03,73600.0,19.6005,19.6217,19.5794,19.5847,73600.0
2006-08-01 14:30:00,37.03,37.1,37.0,37.05,118700.0,19.5847,19.6217,19.5688,19.5952,118700.0
2006-08-01 15:00:00,37.05,37.07,37.0,37.06,94600.0,19.5952,19.6058,19.5688,19.6005,94600.0
2006-08-01 15:30:00,37.05,37.18,37.05,37.1,130200.0,19.5952,19.664,19.5952,19.6217,130200.0
2006-08-02 09:30:00,37.11,37.16,36.93,36.99,76900.0,19.627,19.6534,19.5318,19.5635,76900.0
2006-08-02 10:00:00,36.99,37.02,36.9,36.93,91000.0,19.5635,19.5794,19.5159,19.5318,91000.0
2006-08-02 10:30:00,36.93,37.08,36.93,37.03,85600.0,19.5318,19.6111,19.5318,19.5847,85600.0
2006-08-02 11:00:00,37.03,37.21,37.03,37.15,102800.0,19.5847,19.6799,19.5847,19.6481,102800.0
2006-08-02 11:30:00,37.15,37.35,37.15,37.35,72300.0,19.6481,19.7539,19.6481,19.7539,72300.0
2006-08-02 12:00:00,37.36,37.37,37.28,37.31,55900.0,19.7592,19.7645,19.7169,19.7327,55900.0
2006-08-02 12:30:00,37.31,37.33,37.3,37.32,47900.0,19.7327,19.7433,19.7275,19.738,47900.0
2006-08-02 13:00:00,37.32,37.33,37.21,37.24,82800.0,19.738,19.7433,19.6799,19.6957,82800.0
2006-08-02 13:30:00,37.24,37.3,37.21,37.26,61300.0,19.6957,19.7275,19.6799,19.7063,61300.0
2006-08-02 14:00:00,37.26,37.37,37.21,37.24,107600.0,19.7063,19.7645,19.6799,19.6957,107600.0
2006-08-02 14:30:00,37.24,37.27,37.17,37.22,96400.0,19.6957,19.7116,19.6587,19.6851,96400.0
2006-08-02 15:00:00,37.22,37.24,37.17,37.19,66100.0,19.6851,19.6957,19.6587,19.6693,66100.0
2006-08-02 15:30:00,37.2,37.27,37.19,37.24,131800.0,19.6746,19.7116,19.6693,19.6957,131800.0
2006-08-03 09:30:00,37.0,37.46,37.0,37.41,148000.0,19.5688,19.8121,19.5688,19.7856,148000.0
2006-08-03 10:00:00,37.39,37.42,37.21,37.24,141900.0,19.7751,19.7909,19.6799,19.6957,141900.0
2006-08-03 10:30:00,37.24,37.4,37.16,37.39,82100.0,19.6957,19.7803,19.6534,19.7751,82100.0
2006-08-03 11:00:00,37.38,37.46,37.36,37.36,76700.0,19.7698,19.8121,19.7592,19.7592,76700.0
2006-08-03 11:30:00,37.38,37.43,37.35,37.43,62200.0,19.7698,19.7962,19.7539,19.7962,62200.0
2006-08-03 12:00:00,37.41,37.49,37.39,37.47,79500.0,19.7856,19.8279,19.7751,19.8174,79500.0
2006-08-03 12:30:00,37.47,37.49,37.44,37.47,55600.0,19.8174,19.8279,19.8015,19.8174,55600.0
2006-08-03 13:00:00,37.47,37.65,37.47,37.56,144200.0,19.8174,19.9126,19.8174,19.865,144200.0
2006-08-03 13:30:00,37.56,37.67,37.51,37.64,114800.0,19.865,19.9231,19.8385,19.9073,114800.0
2006-08-03 14:00:00,37.65,37.66,37.58,37.62,124700.0,19.9126,19.9179,19.8755,19.8967,124700.0
2006-08-03 14:30:00,37.63,37.86,37.61,37.8,138900.0,19.902,20.0236,19.8914,19.9919,138900.0
2006-08-03 15:00:00,37.79,37.83,37.71,37.82,171200.0,19.9866,20.0078,19.9443,20.0025,171200.0
2006-08-03 15:30:00,37.83,37.87,37.74,37.75,248100.0,20.0078,20.0289,19.9602,19.9655,248100.0
2006-08-04 09:30:00,37.9,38.0,37.84,37.99,312300.0,20.0448,20.0977,20.0131,20.0924,312300.0
2006-08-04 10:00:00,37.98,38.04,37.82,37.95,123400.0,20.0871,20.1188,20.0025,20.0712,123400.0
2006-08-04 10:30:00,37.96,38.15,37.96,38.06,101000.0,20.0765,20.177,20.0765,20.1294,101000.0
2006-08-04 11:00:00,38.06,38.1,37.96,38.05,113700.0,20.1294,20.1506,20.0765,20.1241,113700.0
2006-08-04 11:30:00,38.08,38.09,37.89,37.89,59900.0,20.14,20.1453,20.0395,20.0395,59900.0
2006-08-04 12:00:00,37.88,37.9,37.62,37.72,513200.0,20.0342,20.0448,19.8967,19.9496,513200.0
2006-08-04 12:30:00,37.72,37.75,37.67,37.74,100400.0,19.9496,19.9655,19.9231,19.9602,100400.0
2006-08-04 13:00:00,37.75,37.81,37.67,37.68,123200.0,19.9655,19.9972,19.9231,19.9284,123200.0
2006-08-04 13:30:00,37.68,37.75,37.64,37.71,74700.0,19.9284,19.9655,19.9073,19.9443,74700.0
2006-08-04 14:00:00,37.71,37.76,37.6,37.63,109100.0,19.9443,19.9707,19.8861,19.902,109100.0
2006-08-04 14:30:00,37.6,37.66,37.57,37.6,149300.0,19.8861,19.9179,19.8703,19.8861,149300.0
2006-08-04 15:00:00,37.59,37.71,37.59,37.7,145600.0,19.8808,19.9443,19.8808,19.939,145600.0
2006-08-04 15:30:00,37.7,37.79,37.65,37.78,259900.0,19.939,19.9866,19.9126,19.9813,259900.0
2006-08-07 09:30:00,37.57,37.82,37.56,37.78,127600.0,19.8703,20.0025,19.865,19.9813,127600.0
2006-08-07 10:00:00,37.79,37.83,37.72,37.74,67600.0,19.9866,20.0078,19.9496,19.9602,67600.0
2006-08-07 10:30:00,37.73,37.75,37.65,37.68,65200.0,19.9549,19.9655,19.9126,19.9284,65200.0
2006-08-07 11:00:00,37.67,37.68,37.61,37.63,37100.0,19.9231,19.9284,19.8914,19.902,37100.0
2006-08-07 11:30:00,37.63,37.68,37.59,37.67,40500.0,19.902,19.9284,19.8808,19.9231,40500.0
2006-08-07 12:00:00,37.68,37.75,37.66,37.7,47500.0,19.9284,19.9655,19.9179,19.939,47500.0
2006-08-07 12:30:00,37.7,37.77,37.67,37.67,28400.0,19.939,19.976,19.9231,19.9231,28400.0
2006-08-07 13:00:00,37.69,37.69,37.59,37.62,60300.0,19.9337,19.9337,19.8808,19.8967,60300.0
2006-08-07 13:30:00,37.62,37.65,37.56,37.57,35800.0,19.8967,19.9126,19.865,19.8703,35800.0
2006-08-07 14:00:00,37.56,37.61,37.53,37.55,57300.0,19.865,19.8914,19.8491,19.8597,57300.0
2006-08-07 14:30:00,37.55,37.61,37.54,37.6,32800.0,19.8597,19.8914,19.8544,19.8861,32800.0
2006-08-07 15:00:00,37.6,37.64,37.57,37.58,55500.0,19.8861,19.9073,19.8703,19.8755,55500.0
2006-08-07 15:30:00,37.58,37.66,37.58,37.62,83100.0,19.8755,19.9179,19.8755,19.8967,83100.0
2006-08-08 09:30:00,37.74,37.76,37.55,37.56,76000.0,19.9602,19.9707,19.8597,19.865,76000.0
2006-08-08 10:00:00,37.54,37.57,37.42,37.44,100600.0,19.8544,19.8703,19.7909,19.8015,100600.0
2006-08-08 10:30:00,37.43,37.46,37.39,37.42,80300.0,19.7962,19.8121,19.7751,19.7909,80300.0
2006-08-08 11:00:00,37.42,37.51,37.4,37.51,68300.0,19.7909,19.8385,19.7803,19.8385,68300.0
2006-08-08 11:30:00,37.49,37.53,37.46,37.48,40800.0,19.8279,19.8491,19.8121,19.8227,40800.0
2006-08-08 12:00:00,37.48,37.56,37.48,37.53,65800.0,19.8227,19.865,19.8227,19.8491,65800.0
2006-08-08 12:30:00,37.53,37.59,37.51,37.59,57500.0,19.8491,19.8808,19.8385,19.8808,57500.0
2006-08-08 13:00:00,37.59,37.59,37.53,37.55,39700.0,19.8808,19.8808,19.8491,19.8597,39700.0
2006-08-08 13:30:00,37.53,37.6,37.53,37.56,42900.0,19.8491,19.8861,19.8491,19.865,42900.0
2006-08-08 14:00:00,37.56,37.88,37.42,37.59,180200.0,19.865,20.0342,19.7909,19.8808,180200.0
2006-08-08 14:30:00,37.59,37.69,37.45,37.45,140300.0,19.8808,19.9337,19.8068,19.8068,140300.0
2006-08-08 15:00:00,37.45,37.54,37.32,37.34,106400.0,19.8068,19.8544,19.738,19.7486,106400.0
2006-08-08 15:30:00,37.34,37.39,37.24,37.35,157400.0,19.7486,19.7751,19.6957,19.7539,157400.0
2006-08-09 09:30:00,37.43,37.61,37.21,37.33,124400.0,19.7962,19.8914,19.6799,19.7433,124400.0
2006-08-09 10:00:00,37.3,37.32,37.19,37.27,81700.0,19.7275,19.738,19.6693,19.7116,81700.0
2006-08-09 10:30:00,37.27,37.35,37.21,37.3,61600.0,19.7116,19.7539,19.6799,19.7275,61600.0
2006-08-09 11:00:00,37.32,37.38,37.3,37.34,34100.0,19.738,19.7698,19.7275,19.7486,34100.0
2006-08-09 11:30:00,37.34,37.46,37.33,37.34,52400.0,19.7486,19.8121,19.7433,19.7486,52400.0
2006-08-09 12:00:00,37.33,37.36,37.27,37.27,25000.0,19.7433,19.7592,19.7116,19.7116,25000.0
2006-08-09 12:30:00,37.27,37.36,37.19,37.22,79600.0,19.7116,19.7592,19.6693,19.6851,79600.0
2006-08-09 13:00:00,37.2,37.24,37.14,37.18,69900.0,19.6746,19.6957,19.6428,19.664,69900.0
2006-08-09 13:30:00,37.18,37.23,37.13,37.17,102100.0,19.664,19.6904,19.6375,19.6587,102100.0
2006-08-09 14:00:00,37.17,37.26,37.17,37.23,66000.0,19.6587,19.7063,19.6587,19.6904,66000.0
2006-08-09 14:30:00,37.24,37.28,37.07,37.09,77800.0,19.6957,19.7169,19.6058,19.6164,77800.0
2006-08-09 15:00:00,37.07,37.11,36.95,36.95,81000.0,19.6058,19.627,19.5423,19.5423,81000.0
2006-08-09 15:30:00,36.96,36.98,36.8,36.84,220800.0,19.5476,19.5582,19.463,19.4842,220800.0
2006-08-10 09:30:00,36.84,36.89,36.58,36.75,130600.0,19.4842,19.5106,19.3467,19.4366,130600.0
2006-08-10 10:00:00,36.73,36.78,36.59,36.74,135900.0,19.426,19.4524,19.3519,19.4313,135900.0
2006-08-10 10:30:00,36.73,36.9,36.73,36.87,68800.0,19.426,19.5159,19.426,19.5,68800.0
2006-08-10 11:00:00,36.87,37.1,36.87,36.94,140700.0,19.5,19.6217,19.5,19.5371,140700.0
2006-08-10 11:30:00,36.96,36.97,36.82,36.91,111000.0,19.5476,19.5529,19.4736,19.5212,111000.0
2006-08-10 12:00:00,36.89,36.95,36.86,36.9,67600.0,19.5106,19.5423,19.4947,19.5159,67600.0
2006-08-10 12:30:00,36.89,36.93,36.84,36.93,88600.0,19.5106,19.5318,19.4842,19.5318,88600.0
2006-08-10 13:00:00,36.93,37.01,36.9,37.0,115700.0,19.5318,19.5741,19.5159,19.5688,115700.0
2006-08-10 13:30:00,36.98,37.23,36.98,37.11,146000.0,19.5582,19.6904,19.5582,19.627,146000.0
2006-08-10 14:00:00,37.11,37.2,37.11,37.15,78600.0,19.627,19.6746,19.627,19.6481,78600.0
2006-08-10 14:30:00,37.15,37.15,36.97,36.97,64100.0,19.6481,19.6481,19.5529,19.5529,64100.0
2006-08-10 15:00:00,36.97,37.09,36.97,37.01,113500.0,19.5529,19.6164,19.5529,19.5741,113500.0
2006-08-10 15:30:00,37.01,37.22,37.0,37.15,193300.0,19.5741,19.6851,19.5688,19.6481,193300.0
2006-08-11 09:30:00,37.01,37.25,36.87,36.87,88200.0,19.5741,19.701,19.5,19.5,88200.0
2006-08-11 10:00:00,36.86,37.03,36.76,36.98,57700.0,19.4947,19.5847,19.4419,19.5582,57700.0
2006-08-11 10:30:00,36.99,37.04,36.97,37.0,25300.0,19.5635,19.5899,19.5529,19.5688,25300.0
2006-08-11 11:00:00,36.98,37.02,36.94,37.01,32200.0,19.5582,19.5794,19.5371,19.5741,32200.0
2006-08-11 11:30:00,37.01,37.01,36.85,36.86,37100.0,19.5741,19.5741,19.4895,19.4947,37100.0
2006-08-11 12:00:00,36.86,36.88,36.8,36.82,42700.0,19.4947,19.5053,19.463,19.4736,42700.0
2006-08-11 12:30:00,36.82,36.86,36.75,36.75,46500.0,19.4736,19.4947,19.4366,19.4366,46500.0
2006-08-11 13:00:00,36.77,36.79,36.73,36.73,86100.0,19.4471,19.4577,19.426,19.426,86100.0
2006-08-11 13:30:00,36.74,36.74,36.68,36.69,96200.0,19.4313,19.4313,19.3995,19.4048,96200.0
2006-08-11 14:00:00,36.7,36.8,36.69,36.76,84600.0,19.4101,19.463,19.4048,19.4419,84600.0
2006-08-11 14:30:00,36.76,36.9,36.75,36.87,104100.0,19.4419,19.5159,19.4366,19.5,104100.0
2006-08-11 15:00:00,36.87,36.94,36.82,36.94,95800.0,19.5,19.5371,19.4736,19.5371,95800.0
2006-08-11 15:30:00,36.94,37.02,36.89,36.97,147000.0,19.5371,19.5794,19.5106,19.5529,147000.0
2006-08-14 09:30:00,37.32,37.37,36.88,36.9,220700.0,19.738,19.7645,19.5053,19.5159,220700.0
2006-08-14 10:00:00,36.9,37.07,36.89,36.98,101800.0,19.5159,19.6058,19.5106,19.5582,101800.0
2006-08-14 10:30:00,36.98,36.99,36.91,36.94,68800.0,19.5582,19.5635,19.5212,19.5371,68800.0
2006-08-14 11:00:00,36.93,37.05,36.93,36.93,104100.0,19.5318,19.5952,19.5318,19.5318,104100.0
2006-08-14 11:30:00,36.92,37.03,36.91,37.02,37600.0,19.5265,19.5847,19.5212,19.5794,37600.0
2006-08-14 12:00:00,37.02,37.08,37.0,37.07,35200.0,19.5794,19.6111,19.5688,19.6058,35200.0
2006-08-14 12:30:00,37.06,37.07,37.01,37.02,24400.0,19.6005,19.6058,19.5741,19.5794,24400.0
2006-08-14 13:00:00,37.01,37.03,37.0,37.03,45400.0,19.5741,19.5847,19.5688,19.5847,45400.0
2006-08-14 13:30:00,37.03,37.05,36.99,36.99,65500.0,19.5847,19.5952,19.5635,19.5635,65500.0
2006-08-14 14:00:00,37.0,37.03,36.89,36.92,52600.0,19.5688,19.5847,19.5106,19.5265,52600.0
2006-08-14 14:30:00,36.92,36.95,36.77,36.78,57500.0,19.5265,19.5423,19.4471,19.4524,57500.0
2006-08-14 15:00:00,36.79,36.79,36.71,36.73,63900.0,19.4577,19.4577,19.4154,19.426,63900.0
2006-08-14 15:30:00,36.72,36.81,36.7,36.78,129200.0,19.4207,19.4683,19.4101,19.4524,129200.0
2006-08-15 09:30:00,37.04,37.22,36.94,37.16,169400.0,19.5899,19.6851,19.5371,19.6534,169400.0
2006-08-15 10:00:00,37.18,37.29,37.07,37.25,63800.0,19.664,19.7222,19.6058,19.701,63800.0
2006-08-15 10:30:00,37.25,37.4,37.25,37.31,77300.0,19.701,19.7803,19.701,19.7327,77300.0
2006-08-15 11:00:00,37.32,37.4,37.3,37.37,39400.0,19.738,19.7803,19.7275,19.7645,39400.0
2006-08-15 11:30:00,37.36,37.4,37.3,37.38,51000.0,19.7592,19.7803,19.7275,19.7698,51000.0
2006-08-15 12:00:00,37.36,37.41,37.33,37.34,55000.0,19.7592,19.7856,19.7433,19.7486,55000.0
2006-08-15 12:30:00,37.33,37.37,37.32,37.34,37700.0,19.7433,19.7645,19.738,19.7486,37700.0
2006-08-15 13:00:00,37.34,37.34,37.24,37.29,35800.0,19.7486,19.7486,19.6957,19.7222,35800.0
2006-08-15 13:30:00,37.27,37.39,37.24,37.32,32000.0,19.7116,19.7751,19.6957,19.738,32000.0
2006-08-15 14:00:00,37.34,37.45,37.31,37.39,59500.0,19.7486,19.8068,19.7327,19.7751,59500.0
2006-08-15 14:30:00,37.39,37.42,37.37,37.4,92500.0,19.7751,19.7909,19.7645,19.7803,92500.0
2006-08-15 15:00:00,37.39,37.49,37.38,37.45,56400.0,19.7751,19.8279,19.7698,19.8068,56400.0
2006-08-15 15:30:00,37.46,37.57,37.44,37.45,266700.0,19.8121,19.8703,19.8015,19.8068,266700.0
2006-08-16 09:30:00,37.6,37.7,37.47,37.51,82300.0,19.8861,19.939,19.8174,19.8385,82300.0
2006-08-16 10:00:00,37.48,37.56,37.42,37.56,69900.0,19.8227,19.865,19.7909,19.865,69900.0
2006-08-16 10:30:00,37.56,37.6,37.52,37.56,43300.0,19.865,19.8861,19.8438,19.865,43300.0
2006-08-16 11:00:00,37.55,37.55,37.37,37.39,52300.0,19.8597,19.8597,19.7645,19.7751,52300.0
2006-08-16 11:30:00,37.39,37.42,37.37,37.38,18100.0,19.7751,19.7909,19.7645,19.7698,18100.0
2006-08-16 12:00:00,37.39,37.44,37.36,37.4,31400.0,19.7751,19.8015,19.7592,19.7803,31400.0
2006-08-16 12:30:00,37.4,37.48,37.4,37.48,19800.0,19.7803,19.8227,19.7803,19.8227,19800.0
2006-08-16 13:00:00,37.47,37.49,37.45,37.47,28700.0,19.8174,19.8279,19.8068,19.8174,28700.0
2006-08-16 13:30:00,37.48,37.53,37.47,37.51,27500.0,19.8227,19.8491,19.8174,19.8385,27500.0
2006-08-16 14:00:00,37.51,37.58,37.51,37.53,25700.0,19.8385,19.8755,19.8385,19.8491,25700.0
2006-08-16 14:30:00,37.53,37.59,37.52,37.55,44500.0,19.8491,19.8808,19.8438,19.8597,44500.0
2006-08-16 15:00:00,37.55,37.62,37.55,37.57,38500.0,19.8597,19.8967,19.8597,19.8703,38500.0
2006-08-16 15:30:00,37.56,37.57,37.47,37.53,158700.0,19.865,19.8703,19.8174,19.8491,158700.0
2006-08-17 09:30:00,37.46,37.54,37.32,37.35,62200.0,19.8121,19.8544,19.738,19.7539,62200.0
2006-08-17 10:00:00,37.32,37.35,37.19,37.19,71100.0,19.738,19.7539,19.6693,19.6693,71100.0
2006-08-17 10:30:00,37.2,37.29,37.18,37.25,67800.0,19.6746,19.7222,19.664,19.701,67800.0
2006-08-17 11:00:00,37.25,37.29,37.22,37.29,67500.0,19.701,19.7222,19.6851,19.7222,67500.0
2006-08-17 11:30:00,37.29,37.3,37.18,37.21,64400.0,19.7222,19.7275,19.664,19.6799,64400.0
2006-08-17 12:00:00,37.21,37.29,37.17,37.29,50400.0,19.6799,19.7222,19.6587,19.7222,50400.0
2006-08-17 12:30:00,37.29,37.31,37.27,37.28,42400.0,19.7222,19.7327,19.7116,19.7169,42400.0
2006-08-17 13:00:00,37.27,37.28,37.25,37.26,44700.0,19.7116,19.7169,19.701,19.7063,44700.0
2006-08-17 13:30:00,37.26,37.27,37.21,37.23,62000.0,19.7063,19.7116,19.6799,19.6904,62000.0
2006-08-17 14:00:00,37.23,37.24,37.2,37.21,55600.0,19.6904,19.6957,19.6746,19.6799,55600.0
2006-08-17 14:30:00,37.2,37.27,37.2,37.23,65400.0,19.6746,19.7116,19.6746,19.6904,65400.0
2006-08-17 15:00:00,37.24,37.32,37.23,37.27,82400.0,19.6957,19.738,19.6904,19.7116,82400.0
2006-08-17 15:30:00,37.25,37.27,37.2,37.22,153500.0,19.701,19.7116,19.6746,19.6851,153500.0
2006-08-18 09:30:00,37.23,37.24,36.65,36.74,563600.0,19.6904,19.6957,19.3837,19.4313,563600.0
2006-08-18 10:00:00,36.72,36.85,36.64,36.81,192600.0,19.4207,19.4895,19.3784,19.4683,192600.0
2006-08-18 10:30:00,36.81,36.88,36.8,36.85,148300.0,19.4683,19.5053,19.463,19.4895,148300.0
2006-08-18 11:00:00,36.86,36.89,36.83,36.84,84800.0,19.4947,19.5106,19.4789,19.4842,84800.0
2006-08-18 11:30:00,36.85,36.92,36.81,36.88,72800.0,19.4895,19.5265,19.4683,19.5053,72800.0
2006-08-18 12:00:00,36.9,36.91,36.85,36.89,68600.0,19.5159,19.5212,19.4895,19.5106,68600.0
2006-08-18 12:30:00,36.89,36.89,36.81,36.84,83900.0,19.5106,19.5106,19.4683,19.4842,83900.0
2006-08-18 13:00:00,36.84,36.9,36.83,36.89,74700.0,19.4842,19.5159,19.4789,19.5106,74700.0
2006-08-18 13:30:00,36.9,36.98,36.89,36.9,82100.0,19.5159,19.5582,19.5106,19.5159,82100.0
2006-08-18 14:00:00,36.9,36.93,36.89,36.91,82000.0,19.5159,19.5318,19.5106,19.5212,82000.0
2006-08-18 14:30:00,36.91,36.94,36.87,36.88,96200.0,19.5212,19.5371,19.5,19.5053,96200.0
2006-08-18 15:00:00,36.88,36.93,36.85,36.9,99200.0,19.5053,19.5318,19.4895,19.5159,99200.0
2006-08-18 15:30:00,36.9,36.96,36.9,36.91,206500.0,19.5159,19.5476,19.5159,19.5212,206500.0
2006-08-21 09:30:00,36.73,36.86,36.66,36.82,81400.0,19.426,19.4947,19.389,19.4736,81400.0
2006-08-21 10:00:00,36.83,36.9,36.81,36.83,93000.0,19.4789,19.5159,19.4683,19.4789,93000.0
2006-08-21 10:30:00,36.83,36.89,36.81,36.88,71800.0,19.4789,19.5106,19.4683,19.5053,71800.0
2006-08-21 11:00:00,36.88,36.93,36.86,36.91,49700.0,19.5053,19.5318,19.4947,19.5212,49700.0
2006-08-21 11:30:00,36.91,36.95,36.83,36.85,49500.0,19.5212,19.5423,19.4789,19.4895,49500.0
2006-08-21 12:00:00,36.85,36.87,36.82,36.86,44700.0,19.4895,19.5,19.4736,19.4947,44700.0
2006-08-21 12:30:00,36.85,36.9,36.84,36.87,37000.0,19.4895,19.5159,19.4842,19.5,37000.0
2006-08-21 13:00:00,36.88,36.88,36.83,36.84,23800.0,19.5053,19.5053,19.4789,19.4842,23800.0
2006-08-21 13:30:00,36.84,36.87,36.82,36.86,35500.0,19.4842,19.5,19.4736,19.4947,35500.0
2006-08-21 14:00:00,36.86,36.87,36.8,36.83,51100.0,19.4947,19.5,19.463,19.4789,51100.0
2006-08-21 14:30:00,36.83,36.86,36.8,36.84,35700.0,19.4789,19.4947,19.463,19.4842,35700.0
2006-08-21 15:00:00,36.84,36.87,36.81,36.85,72400.0,19.4842,19.5,19.4683,19.4895,72400.0
2006-08-21 15:30:00,36.85,36.89,36.8,36.83,121900.0,19.4895,19.5106,19.463,19.4789,121900.0
2006-08-22 09:30:00,36.81,37.09,36.71,36.98,795000.0,19.4683,19.6164,19.4154,19.5582,795000.0
2006-08-22 10:00:00,36.99,37.05,36.95,37.03,62500.0,19.5635,19.5952,19.5423,19.5847,62500.0
2006-08-22 10:30:00,37.03,37.12,37.02,37.07,68500.0,19.5847,19.6323,19.5794,19.6058,68500.0
2006-08-22 11:00:00,37.07,37.14,37.07,37.12,44100.0,19.6058,19.6428,19.6058,19.6323,44100.0
2006-08-22 11:30:00,37.14,37.16,37.11,37.16,57500.0,19.6428,19.6534,19.627,19.6534,57500.0
2006-08-22 12:00:00,37.15,37.21,37.14,37.21,38900.0,19.6481,19.6799,19.6428,19.6799,38900.0
2006-08-22 12:30:00,37.21,37.28,37.2,37.27,80700.0,19.6799,19.7169,19.6746,19.7116,80700.0
2006-08-22 13:00:00,37.27,37.28,37.18,37.18,121200.0,19.7116,19.7169,19.664,19.664,121200.0
2006-08-22 13:30:00,37.18,37.18,37.1,37.15,63900.0,19.664,19.664,19.6217,19.6481,63900.0
2006-08-22 14:00:00,37.17,37.17,37.02,37.05,96600.0,19.6587,19.6587,19.5794,19.5952,96600.0
2006-08-22 14:30:00,37.05,37.13,37.02,37.13,77800.0,19.5952,19.6375,19.5794,19.6375,77800.0
2006-08-22 15:00:00,37.13,37.2,37.12,37.17,121800.0,19.6375,19.6746,19.6323,19.6587,121800.0
2006-08-22 15:30:00,37.16,37.16,37.07,37.11,235600.0,19.6534,19.6534,19.6058,19.627,235600.0
2006-08-23 09:30:00,37.06,37.27,37.0,37.03,85300.0,19.6005,19.7116,19.5688,19.5847,85300.0
2006-08-23 10:00:00,37.04,37.04,36.84,36.9,198600.0,19.5899,19.5899,19.4842,19.5159,198600.0
2006-08-23 10:30:00,36.9,37.01,36.9,36.94,67900.0,19.5159,19.5741,19.5159,19.5371,67900.0
2006-08-23 11:00:00,36.94,36.96,36.86,36.91,108300.0,19.5371,19.5476,19.4947,19.5212,108300.0
2006-08-23 11:30:00,36.93,36.96,36.88,36.94,67200.0,19.5318,19.5476,19.5053,19.5371,67200.0
2006-08-23 12:00:00,36.94,36.96,36.88,36.91,72700.0,19.5371,19.5476,19.5053,19.5212,72700.0
2006-08-23 12:30:00,36.91,36.95,36.9,36.91,40400.0,19.5212,19.5423,19.5159,19.5212,40400.0
2006-08-23 13:00:00,36.91,36.95,36.9,36.95,51900.0,19.5212,19.5423,19.5159,19.5423,51900.0
2006-08-23 13:30:00,36.95,36.95,36.9,36.95,136200.0,19.5423,19.5423,19.5159,19.5423,136200.0
2006-08-23 14:00:00,36.93,36.94,36.88,36.9,46500.0,19.5318,19.5371,19.5053,19.5159,46500.0
2006-08-23 14:30:00,36.9,36.95,36.9,36.92,46500.0,19.5159,19.5423,19.5159,19.5265,46500.0
2006-08-23 15:00:00,36.93,37.0,36.9,36.97,94700.0,19.5318,19.5688,19.5159,19.5529,94700.0
2006-08-23 15:30:00,36.96,37.11,36.94,36.98,148200.0,19.5476,19.627,19.5371,19.5582,148200.0
2006-08-24 09:30:00,37.1,37.22,37.09,37.11,72100.0,19.6217,19.6851,19.6164,19.627,72100.0
2006-08-24 10:00:00,37.1,37.29,37.02,37.29,149000.0,19.6217,19.7222,19.5794,19.7222,149000.0
2006-08-24 10:30:00,37.3,37.36,37.13,37.2,101100.0,19.7275,19.7592,19.6375,19.6746,101100.0
2006-08-24 11:00:00,37.18,37.23,37.17,37.17,77600.0,19.664,19.6904,19.6587,19.6587,77600.0
2006-08-24 11:30:00,37.17,37.18,37.12,37.16,72500.0,19.6587,19.664,19.6323,19.6534,72500.0
2006-08-24 12:00:00,37.16,37.17,37.1,37.16,39500.0,19.6534,19.6587,19.6217,19.6534,39500.0
2006-08-24 12:30:00,37.17,37.2,37.14,37.2,51100.0,19.6587,19.6746,19.6428,19.6746,51100.0
2006-08-24 13:00:00,37.2,37.28,37.18,37.26,57400.0,19.6746,19.7169,19.664,19.7063,57400.0
2006-08-24 13:30:00,37.26,37.28,37.21,37.23,52200.0,19.7063,19.7169,19.6799,19.6904,52200.0
2006-08-24 14:00:00,37.23,37.36,37.22,37.31,119500.0,19.6904,19.7592,19.6851,19.7327,119500.0
2006-08-24 14:30:00,37.32,37.35,37.27,37.29,59800.0,19.738,19.7539,19.7116,19.7222,59800.0
2006-08-24 15:00:00,37.3,37.37,37.27,37.35,211400.0,19.7275,19.7645,19.7116,19.7539,211400.0
2006-08-24 15:30:00,37.36,37.42,37.34,37.41,367400.0,19.7592,19.7909,19.7486,19.7856,367400.0
2006-08-25 09:30:00,37.1,37.1,36.87,36.93,129100.0,19.8057,19.8057,19.6829,19.7149,129100.0
2006-08-25 10:00:00,36.94,36.99,36.9,36.95,105700.0,19.7203,19.747,19.6989,19.7256,105700.0
2006-08-25 10:30:00,36.96,36.96,36.87,36.9,107000.0,19.7309,19.7309,19.6829,19.6989,107000.0
2006-08-25 11:00:00,36.9,36.9,36.83,36.84,73800.0,19.6989,19.6989,19.6615,19.6669,73800.0
2006-08-25 11:30:00,36.84,36.84,36.76,36.8,67900.0,19.6669,19.6669,19.6242,19.6455,67900.0
2006-08-25 12:00:00,36.8,36.85,36.8,36.84,56900.0,19.6455,19.6722,19.6455,19.6669,56900.0
2006-08-25 12:30:00,36.83,36.85,36.76,36.79,35400.0,19.6615,19.6722,19.6242,19.6402,35400.0
2006-08-25 13:00:00,36.78,36.81,36.76,36.79,65700.0,19.6349,19.6509,19.6242,19.6402,65700.0
2006-08-25 13:30:00,36.8,36.82,36.78,36.81,61700.0,19.6455,19.6562,19.6349,19.6509,61700.0
2006-08-25 14:00:00,36.82,36.84,36.77,36.81,73500.0,19.6562,19.6669,19.6295,19.6509,73500.0
2006-08-25 14:30:00,36.8,36.85,36.8,36.84,67200.0,19.6455,19.6722,19.6455,19.6669,67200.0
2006-08-25 15:00:00,36.85,36.88,36.83,36.84,81800.0,19.6722,19.6882,19.6615,19.6669,81800.0
2006-08-25 15:30:00,36.84,36.89,36.79,36.83,175300.0,19.6669,19.6936,19.6402,19.6615,175300.0
2006-08-28 09:30:00,36.81,36.99,36.79,36.79,93600.0,19.6509,19.747,19.6402,19.6402,93600.0
2006-08-28 10:00:00,36.8,36.82,36.69,36.81,83400.0,19.6455,19.6562,19.5868,19.6509,83400.0
2006-08-28 10:30:00,36.82,37.0,36.8,37.0,90300.0,19.6562,19.7523,19.6455,19.7523,90300.0
2006-08-28 11:00:00,37.0,37.12,36.99,37.08,88600.0,19.7523,19.8164,19.747,19.795,88600.0
2006-08-28 11:30:00,37.09,37.21,37.07,37.19,78500.0,19.8003,19.8644,19.7897,19.8537,78500.0
2006-08-28 12:00:00,37.19,37.21,37.14,37.14,43600.0,19.8537,19.8644,19.827,19.827,43600.0
2006-08-28 12:30:00,37.14,37.23,37.14,37.17,37700.0,19.827,19.8751,19.827,19.8431,37700.0
2006-08-28 13:00:00,37.16,37.19,37.16,37.17,50200.0,19.8377,19.8537,19.8377,19.8431,50200.0
2006-08-28 13:30:00,37.17,37.17,37.11,37.15,61100.0,19.8431,19.8431,19.811,19.8324,61100.0
2006-08-28 14:00:00,37.16,37.17,37.09,37.11,61100.0,19.8377,19.8431,19.8003,19.811,61100.0
2006-08-28 14:30:00,37.1,37.11,37.05,37.05,68800.0,19.8057,19.811,19.779,19.779,68800.0
2006-08-28 15:00:00,37.06,37.06,37.0,37.03,100300.0,19.7843,19.7843,19.7523,19.7683,100300.0
2006-08-28 15:30:00,37.03,37.08,36.99,37.08,211100.0,19.7683,19.795,19.747,19.795,211100.0
2006-08-29 09:30:00,37.0,37.0,36.76,36.87,96000.0,19.7523,19.7523,19.6242,19.6829,96000.0
2006-08-29 10:00:00,36.85,36.93,36.81,36.88,82300.0,19.6722,19.7149,19.6509,19.6882,82300.0
2006-08-29 10:30:00,36.87,36.88,36.83,36.86,39600.0,19.6829,19.6882,19.6615,19.6776,39600.0
2006-08-29 11:00:00,36.86,36.91,36.83,36.87,49800.0,19.6776,19.7043,19.6615,19.6829,49800.0
2006-08-29 11:30:00,36.87,36.87,36.78,36.78,38900.0,19.6829,19.6829,19.6349,19.6349,38900.0
2006-08-29 12:00:00,36.78,36.8,36.77,36.78,58400.0,19.6349,19.6455,19.6295,19.6349,58400.0
2006-08-29 12:30:00,36.79,36.79,36.75,36.76,43400.0,19.6402,19.6402,19.6188,19.6242,43400.0
2006-08-29 13:00:00,36.76,36.77,36.71,36.76,31500.0,19.6242,19.6295,19.5975,19.6242,31500.0
2006-08-29 13:30:00,36.76,36.77,36.74,36.75,28300.0,19.6242,19.6295,19.6135,19.6188,28300.0
2006-08-29 14:00:00,36.75,36.86,36.7,36.79,97400.0,19.6188,19.6776,19.5921,19.6402,97400.0
2006-08-29 14:30:00,36.81,36.89,36.8,36.87,51700.0,19.6509,19.6936,19.6455,19.6829,51700.0
2006-08-29 15:00:00,36.87,36.97,36.82,36.95,81100.0,19.6829,19.7363,19.6562,19.7256,81100.0
2006-08-29 15:30:00,36.96,36.99,36.9,36.93,85000.0,19.7309,19.747,19.6989,19.7149,85000.0
2006-08-30 09:30:00,36.88,37.04,36.88,36.95,55600.0,19.6882,19.7737,19.6882,19.7256,55600.0
2006-08-30 10:00:00,36.93,37.06,36.92,37.02,80600.0,19.7149,19.7843,19.7096,19.763,80600.0
2006-08-30 10:30:00,37.02,37.12,36.99,37.07,95900.0,19.763,19.8164,19.747,19.7897,95900.0
2006-08-30 11:00:00,37.08,37.1,37.03,37.06,27900.0,19.795,19.8057,19.7683,19.7843,27900.0
2006-08-30 11:30:00,37.06,37.07,36.96,36.96,34300.0,19.7843,19.7897,19.7309,19.7309,34300.0
2006-08-30 12:00:00,36.96,36.99,36.95,36.99,20600.0,19.7309,19.747,19.7256,19.747,20600.0
2006-08-30 12:30:00,36.99,37.01,36.95,37.01,39600.0,19.747,19.7576,19.7256,19.7576,39600.0
2006-08-30 13:00:00,37.0,37.0,36.96,36.96,21700.0,19.7523,19.7523,19.7309,19.7309,21700.0
2006-08-30 13:30:00,36.96,37.01,36.94,36.95,18700.0,19.7309,19.7576,19.7203,19.7256,18700.0
2006-08-30 14:00:00,36.95,36.95,36.91,36.95,14200.0,19.7256,19.7256,19.7043,19.7256,14200.0
2006-08-30 14:30:00,36.95,36.96,36.89,36.91,35500.0,19.7256,19.7309,19.6936,19.7043,35500.0
2006-08-30 15:00:00,36.92,36.97,36.91,36.96,41500.0,19.7096,19.7363,19.7043,19.7309,41500.0
2006-08-30 15:30:00,36.98,37.02,36.96,36.97,97600.0,19.7416,19.763,19.7309,19.7363,97600.0
2006-08-31 09:30:00,37.01,37.03,36.84,36.92,56400.0,19.7576,19.7683,19.6669,19.7096,56400.0
2006-08-31 10:00:00,36.91,36.96,36.8,36.83,38300.0,19.7043,19.7309,19.6455,19.6615,38300.0
2006-08-31 10:30:00,36.85,36.91,36.78,36.85,61900.0,19.6722,19.7043,19.6349,19.6722,61900.0
2006-08-31 11:00:00,36.84,36.89,36.79,36.8,56800.0,19.6669,19.6936,19.6402,19.6455,56800.0
2006-08-31 11:30:00,36.8,36.83,36.78,36.8,32200.0,19.6455,19.6615,19.6349,19.6455,32200.0
2006-08-31 12:00:00,36.8,36.83,36.74,36.75,37300.0,19.6455,19.6615,19.6135,19.6188,37300.0
2006-08-31 12:30:00,36.75,36.77,36.74,36.76,46600.0,19.6188,19.6295,19.6135,19.6242,46600.0
2006-08-31 13:00:00,36.76,36.76,36.73,36.75,32900.0,19.6242,19.6242,19.6082,19.6188,32900.0
2006-08-31 13:30:00,36.74,36.75,36.73,36.74,43300.0,19.6135,19.6188,19.6082,19.6135,43300.0
2006-08-31 14:00:00,36.75,36.76,36.73,36.75,44700.0,19.6188,19.6242,19.6082,19.6188,44700.0
2006-08-31 14:30:00,36.75,36.76,36.73,36.73,51000.0,19.6188,19.6242,19.6082,19.6082,51000.0
2006-08-31 15:00:00,36.73,36.75,36.73,36.75,70400.0,19.6082,19.6188,19.6082,19.6188,70400.0
2006-08-31 15:30:00,36.75,36.82,36.75,36.79,192800.0,19.6188,19.6562,19.6188,19.6402,192800.0
2006-09-01 09:30:00,36.9,36.9,36.61,36.68,130900.0,19.6989,19.6989,19.5441,19.5815,130900.0
2006-09-01 10:00:00,36.68,36.68,36.55,36.56,134800.0,19.5815,19.5815,19.5121,19.5174,134800.0
2006-09-01 10:30:00,36.56,36.81,36.56,36.79,62200.0,19.5174,19.6509,19.5174,19.6402,62200.0
2006-09-01 11:00:00,36.79,36.81,36.77,36.8,31000.0,19.6402,19.6509,19.6295,19.6455,31000.0
2006-09-01 11:30:00,36.79,36.83,36.78,36.8,27600.0,19.6402,19.6615,19.6349,19.6455,27600.0
2006-09-01 12:00:00,36.81,36.81,36.76,36.76,26000.0,19.6509,19.6509,19.6242,19.6242,26000.0
2006-09-01 12:30:00,36.76,36.8,36.75,36.78,33600.0,19.6242,19.6455,19.6188,19.6349,33600.0
2006-09-01 13:00:00,36.78,36.81,36.77,36.79,25200.0,19.6349,19.6509,19.6295,19.6402,25200.0
2006-09-01 13:30:00,36.79,36.8,36.76,36.76,30600.0,19.6402,19.6455,19.6242,19.6242,30600.0
2006-09-01 14:00:00,36.76,36.77,36.71,36.72,33200.0,19.6242,19.6295,19.5975,19.6028,33200.0
2006-09-01 14:30:00,36.71,36.72,36.62,36.7,59800.0,19.5975,19.6028,19.5494,19.5921,59800.0
2006-09-01 15:00:00,36.69,36.77,36.69,36.72,53600.0,19.5868,19.6295,19.5868,19.6028,53600.0
2006-09-01 15:30:00,36.72,36.73,36.7,36.72,96200.0,19.6028,19.6082,19.5921,19.6028,96200.0
2006-09-05 09:30:00,36.69,36.83,36.62,36.74,86600.0,19.5868,19.6615,19.5494,19.6135,86600.0
2006-09-05 10:00:00,36.75,36.81,36.69,36.72,178100.0,19.6188,19.6509,19.5868,19.6028,178100.0
2006-09-05 10:30:00,36.71,36.75,36.69,36.74,32300.0,19.5975,19.6188,19.5868,19.6135,32300.0
2006-09-05 11:00:00,36.75,36.79,36.74,36.79,46300.0,19.6188,19.6402,19.6135,19.6402,46300.0
2006-09-05 11:30:00,36.78,36.79,36.75,36.77,86200.0,19.6349,19.6402,19.6188,19.6295,86200.0
2006-09-05 12:00:00,36.77,36.78,36.72,36.75,37300.0,19.6295,19.6349,19.6028,19.6188,37300.0
2006-09-05 12:30:00,36.75,36.77,36.72,36.73,90400.0,19.6188,19.6295,19.6028,19.6082,90400.0
2006-09-05 13:00:00,36.74,36.77,36.74,36.76,31000.0,19.6135,19.6295,19.6135,19.6242,31000.0
2006-09-05 13:30:00,36.75,36.77,36.72,36.74,25500.0,19.6188,19.6295,19.6028,19.6135,25500.0
2006-09-05 14:00:00,36.74,36.78,36.7,36.75,65500.0,19.6135,19.6349,19.5921,19.6188,65500.0
2006-09-05 14:30:00,36.74,36.82,36.73,36.77,153600.0,19.6135,19.6562,19.6082,19.6295,153600.0
2006-09-05 15:00:00,36.76,36.78,36.74,36.75,67400.0,19.6242,19.6349,19.6135,19.6188,67400.0
2006-09-05 15:30:00,36.75,36.77,36.71,36.73,95700.0,19.6188,19.6295,19.5975,19.6082,95700.0
2006-09-06 09:30:00,36.75,36.75,36.52,36.66,92400.0,19.6188,19.6188,19.4961,19.5708,92400.0
2006-09-06 10:00:00,36.67,36.78,36.66,36.76,57700.0,19.5761,19.6349,19.5708,19.6242,57700.0
2006-09-06 10:30:00,36.75,36.79,36.7,36.77,241800.0,19.6188,19.6402,19.5921,19.6295,241800.0
2006-09-06 11:00:00,36.78,36.85,36.76,36.85,104300.0,19.6349,19.6722,19.6242,19.6722,104300.0
2006-09-06 11:30:00,36.84,36.85,36.77,36.78,97800.0,19.6669,19.6722,19.6295,19.6349,97800.0
2006-09-06 12:00:00,36.79,36.81,36.78,36.81,169100.0,19.6402,19.6509,19.6349,19.6509,169100.0
2006-09-06 12:30:00,36.8,36.83,36.79,36.79,81900.0,19.6455,19.6615,19.6402,19.6402,81900.0
2006-09-06 13:00:00,36.8,36.81,36.75,36.76,82900.0,19.6455,19.6509,19.6188,19.6242,82900.0
2006-09-06 13:30:00,36.76,36.79,36.75,36.76,49000.0,19.6242,19.6402,19.6188,19.6242,49000.0
2006-09-06 14:00:00,36.78,36.78,36.71,36.78,64600.0,19.6349,19.6349,19.5975,19.6349,64600.0
2006-09-06 14:30:00,36.77,36.77,36.66,36.68,64700.0,19.6295,19.6295,19.5708,19.5815,64700.0
2006-09-06 15:00:00,36.68,36.7,36.65,36.68,115100.0,19.5815,19.5921,19.5655,19.5815,115100.0
2006-09-06 15:30:00,36.68,36.69,36.64,36.64,108800.0,19.5815,19.5868,19.5601,19.5601,108800.0
2006-09-07 09:30:00,36.67,36.72,36.61,36.65,58100.0,19.5761,19.6028,19.5441,19.5655,58100.0
2006-09-07 10:00:00,36.65,36.66,36.5,36.54,62300.0,19.5655,19.5708,19.4854,19.5067,62300.0
2006-09-07 10:30:00,36.54,36.65,36.51,36.64,157000.0,19.5067,19.5655,19.4907,19.5601,157000.0
2006-09-07 11:00:00,36.64,36.72,36.63,36.63,61200.0,19.5601,19.6028,19.5548,19.5548,61200.0
2006-09-07 11:30:00,36.63,36.66,36.57,36.66,73300.0,19.5548,19.5708,19.5227,19.5708,73300.0
2006-09-07 12:00:00,36.65,36.66,36.54,36.55,63800.0,19.5655,19.5708,19.5067,19.5121,63800.0
2006-09-07 12:30:00,36.54,36.61,36.54,36.55,50800.0,19.5067,19.5441,19.5067,19.5121,50800.0
2006-09-07 13:00:00,36.55,36.56,36.49,36.49,37000.0,19.5121,19.5174,19.48,19.48,37000.0
2006-09-07 13:30:00,36.51,36.64,36.48,36.59,130500.0,19.4907,19.5601,19.4747,19.5334,130500.0
2006-09-07 14:00:00,36.59,36.59,36.47,36.51,96200.0,19.5334,19.5334,19.4694,19.4907,96200.0
2006-09-07 14:30:00,36.51,36.52,36.44,36.48,134000.0,19.4907,19.4961,19.4533,19.4747,134000.0
2006-09-07 15:00:00,36.48,36.48,36.4,36.43,79300.0,19.4747,19.4747,19.432,19.448,79300.0
2006-09-07 15:30:00,36.43,36.43,36.33,36.34,128200.0,19.448,19.448,19.3946,19.4,128200.0
2006-09-08 09:30:00,36.56,36.56,36.31,36.32,95700.0,19.5174,19.5174,19.3839,19.3893,95700.0
2006-09-08 10:00:00,36.31,36.32,36.21,36.27,88400.0,19.3839,19.3893,19.3306,19.3626,88400.0
2006-09-08 10:30:00,36.27,36.38,36.27,36.38,89500.0,19.3626,19.4213,19.3626,19.4213,89500.0
2006-09-08 11:00:00,36.38,36.41,36.32,36.34,139200.0,19.4213,19.4373,19.3893,19.4,139200.0
2006-09-08 11:30:00,36.35,36.45,36.31,36.37,125800.0,19.4053,19.4587,19.3839,19.416,125800.0
2006-09-08 12:00:00,36.37,36.37,36.32,36.33,48200.0,19.416,19.416,19.3893,19.3946,48200.0
2006-09-08 12:30:00,36.35,36.39,36.32,36.36,61300.0,19.4053,19.4267,19.3893,19.4106,61300.0
2006-09-08 13:00:00,36.36,36.54,36.34,36.54,111900.0,19.4106,19.5067,19.4,19.5067,111900.0
2006-09-08 13:30:00,36.53,36.57,36.46,36.57,82600.0,19.5014,19.5227,19.464,19.5227,82600.0
2006-09-08 14:00:00,36.58,36.6,36.53,36.55,70600.0,19.5281,19.5388,19.5014,19.5121,70600.0
2006-09-08 14:30:00,36.55,36.57,36.52,36.57,49300.0,19.5121,19.5227,19.4961,19.5227,49300.0
2006-09-08 15:00:00,36.57,36.66,36.54,36.66,74900.0,19.5227,19.5708,19.5067,19.5708,74900.0
2006-09-08 15:30:00,36.66,36.66,36.57,36.59,168000.0,19.5708,19.5708,19.5227,19.5334,168000.0
2006-09-11 09:30:00,36.46,36.65,36.46,36.63,150200.0,19.464,19.5655,19.464,19.5548,150200.0
2006-09-11 10:00:00,36.64,36.75,36.64,36.66,111300.0,19.5601,19.6188,19.5601,19.5708,111300.0
2006-09-11 10:30:00,36.65,36.72,36.64,36.71,92700.0,19.5655,19.6028,19.5601,19.5975,92700.0
2006-09-11 11:00:00,36.72,36.77,36.69,36.77,80500.0,19.6028,19.6295,19.5868,19.6295,80500.0
2006-09-11 11:30:00,36.77,36.77,36.68,36.7,88400.0,19.6295,19.6295,19.5815,19.5921,88400.0
2006-09-11 12:00:00,36.71,36.84,36.68,36.84,105900.0,19.5975,19.6669,19.5815,19.6669,105900.0
2006-09-11 12:30:00,36.84,36.84,36.74,36.77,61200.0,19.6669,19.6669,19.6135,19.6295,61200.0
2006-09-11 13:00:00,36.77,36.84,36.71,36.83,122700.0,19.6295,19.6669,19.5975,19.6615,122700.0
2006-09-11 13:30:00,36.83,36.83,36.74,36.76,81700.0,19.6615,19.6615,19.6135,19.6242,81700.0
2006-09-11 14:00:00,36.76,36.82,36.74,36.79,74000.0,19.6242,19.6562,19.6135,19.6402,74000.0
2006-09-11 14:30:00,36.8,36.82,36.78,36.8,54200.0,19.6455,19.6562,19.6349,19.6455,54200.0
2006-09-11 15:00:00,36.8,36.81,36.71,36.74,106300.0,19.6455,19.6509,19.5975,19.6135,106300.0
2006-09-11 15:30:00,36.74,36.82,36.74,36.79,145900.0,19.6135,19.6562,19.6135,19.6402,145900.0
2006-09-12 09:30:00,36.9,36.9,36.62,36.69,175700.0,19.6989,19.6989,19.5494,19.5868,175700.0
2006-09-12 10:00:00,36.68,36.91,36.61,36.91,137100.0,19.5815,19.7043,19.5441,19.7043,137100.0
2006-09-12 10:30:00,36.9,37.0,36.85,36.99,161500.0,19.6989,19.7523,19.6722,19.747,161500.0
2006-09-12 11:00:00,37.0,37.12,36.99,37.09,137800.0,19.7523,19.8164,19.747,19.8003,137800.0
2006-09-12 11:30:00,37.1,37.19,37.1,37.18,81400.0,19.8057,19.8537,19.8057,19.8484,81400.0
2006-09-12 12:00:00,37.18,37.21,37.15,37.19,71400.0,19.8484,19.8644,19.8324,19.8537,71400.0
2006-09-12 12:30:00,37.2,37.21,37.19,37.21,43100.0,19.8591,19.8644,19.8537,19.8644,43100.0
2006-09-12 13:00:00,37.21,37.29,37.21,37.28,99000.0,19.8644,19.9071,19.8644,19.9018,99000.0
2006-09-12 13:30:00,37.28,37.36,37.27,37.36,102900.0,19.9018,19.9445,19.8964,19.9445,102900.0
2006-09-12 14:00:00,37.36,37.37,37.33,37.37,93300.0,19.9445,19.9498,19.9285,19.9498,93300.0
2006-09-12 14:30:00,37.37,37.46,37.36,37.45,97200.0,19.9498,19.9979,19.9445,19.9925,97200.0
2006-09-12 15:00:00,37.45,37.48,37.39,37.43,141700.0,19.9925,20.0085,19.9605,19.9819,141700.0
2006-09-12 15:30:00,37.43,37.47,37.42,37.46,304400.0,19.9819,20.0032,19.9765,19.9979,304400.0
2006-09-13 09:30:00,37.47,37.47,37.13,37.21,95700.0,20.0032,20.0032,19.8217,19.8644,95700.0
2006-09-13 10:00:00,37.2,37.22,37.01,37.12,139600.0,19.8591,19.8697,19.7576,19.8164,139600.0
2006-09-13 10:30:00,37.12,37.15,37.08,37.12,74400.0,19.8164,19.8324,19.795,19.8164,74400.0
2006-09-13 11:00:00,37.12,37.19,37.07,37.08,55400.0,19.8164,19.8537,19.7897,19.795,55400.0
2006-09-13 11:30:00,37.08,37.11,37.02,37.06,106700.0,19.795,19.811,19.763,19.7843,106700.0
2006-09-13 12:00:00,37.07,37.16,37.03,37.15,77200.0,19.7897,19.8377,19.7683,19.8324,77200.0
2006-09-13 12:30:00,37.16,37.17,37.13,37.13,28900.0,19.8377,19.8431,19.8217,19.8217,28900.0
2006-09-13 13:00:00,37.14,37.16,37.13,37.15,25900.0,19.827,19.8377,19.8217,19.8324,25900.0
2006-09-13 13:30:00,37.15,37.22,37.14,37.21,51600.0,19.8324,19.8697,19.827,19.8644,51600.0
2006-09-13 14:00:00,37.21,37.26,37.2,37.25,65400.0,19.8644,19.8911,19.8591,19.8858,65400.0
2006-09-13 14:30:00,37.26,37.34,37.25,37.33,91500.0,19.8911,19.9338,19.8858,19.9285,91500.0
2006-09-13 15:00:00,37.33,37.34,37.24,37.27,100700.0,19.9285,19.9338,19.8804,19.8964,100700.0
2006-09-13 15:30:00,37.26,37.27,37.21,37.24,132600.0,19.8911,19.8964,19.8644,19.8804,132600.0
2006-09-14 09:30:00,37.06,37.25,37.01,37.03,91600.0,19.7843,19.8858,19.7576,19.7683,91600.0
2006-09-14 10:00:00,37.03,37.04,36.89,36.89,88800.0,19.7683,19.7737,19.6936,19.6936,88800.0
2006-09-14 10:30:00,36.88,37.13,36.88,37.12,88300.0,19.6882,19.8217,19.6882,19.8164,88300.0
2006-09-14 11:00:00,37.12,37.17,37.09,37.1,45200.0,19.8164,19.8431,19.8003,19.8057,45200.0
2006-09-14 11:30:00,37.11,37.15,37.09,37.14,40300.0,19.811,19.8324,19.8003,19.827,40300.0
2006-09-14 12:00:00,37.14,37.14,37.04,37.1,27500.0,19.827,19.827,19.7737,19.8057,27500.0
2006-09-14 12:30:00,37.1,37.15,37.07,37.11,38000.0,19.8057,19.8324,19.7897,19.811,38000.0
2006-09-14 13:00:00,37.13,37.14,37.06,37.12,21900.0,19.8217,19.827,19.7843,19.8164,21900.0
2006-09-14 13:30:00,37.13,37.18,37.11,37.17,30300.0,19.8217,19.8484,19.811,19.8431,30300.0
2006-09-14 14:00:00,37.16,37.16,37.12,37.16,51100.0,19.8377,19.8377,19.8164,19.8377,51100.0
2006-09-14 14:30:00,37.16,37.17,37.11,37.12,56900.0,19.8377,19.8431,19.811,19.8164,56900.0
2006-09-14 15:00:00,37.12,37.18,37.1,37.17,48400.0,19.8164,19.8484,19.8057,19.8431,48400.0
2006-09-14 15:30:00,37.17,37.22,37.15,37.22,107000.0,19.8431,19.8697,19.8324,19.8697,107000.0
2006-09-15 09:30:00,37.49,37.49,37.27,37.27,421000.0,20.0139,20.0139,19.8964,19.8964,421000.0
2006-09-15 10:00:00,37.28,37.48,37.27,37.36,91200.0,19.9018,20.0085,19.8964,19.9445,91200.0
2006-09-15 10:30:00,37.35,37.35,37.26,37.34,88100.0,19.9391,19.9391,19.8911,19.9338,88100.0
2006-09-15 11:00:00,37.34,37.38,37.28,37.31,83200.0,19.9338,19.9552,19.9018,19.9178,83200.0
2006-09-15 11:30:00,37.31,37.35,37.26,37.3,54100.0,19.9178,19.9391,19.8911,19.9125,54100.0
2006-09-15 12:00:00,37.3,37.31,37.23,37.28,50600.0,19.9125,19.9178,19.8751,19.9018,50600.0
2006-09-15 12:30:00,37.27,37.32,37.25,37.29,70100.0,19.8964,19.9231,19.8858,19.9071,70100.0
2006-09-15 13:00:00,37.29,37.31,37.22,37.23,79000.0,19.9071,19.9178,19.8697,19.8751,79000.0
2006-09-15 13:30:00,37.24,37.38,37.23,37.34,71700.0,19.8804,19.9552,19.8751,19.9338,71700.0
2006-09-15 14:00:00,37.33,37.36,37.29,37.34,29300.0,19.9285,19.9445,19.9071,19.9338,29300.0
2006-09-15 14:30:00,37.35,37.36,37.26,37.26,71000.0,19.9391,19.9445,19.8911,19.8911,71000.0
2006-09-15 15:00:00,37.26,37.3,37.25,37.29,82400.0,19.8911,19.9125,19.8858,19.9071,82400.0
2006-09-15 15:30:00,37.29,37.33,37.24,37.29,188500.0,19.9071,19.9285,19.8804,19.9071,188500.0
2006-09-18 09:30:00,37.41,37.41,37.05,37.26,97400.0,19.9712,19.9712,19.779,19.8911,97400.0
2006-09-18 10:00:00,37.27,37.45,37.27,37.31,86900.0,19.8964,19.9925,19.8964,19.9178,86900.0
2006-09-18 10:30:00,37.31,37.34,37.19,37.23,37000.0,19.9178,19.9338,19.8537,19.8751,37000.0
2006-09-18 11:00:00,37.24,37.33,37.21,37.26,37600.0,19.8804,19.9285,19.8644,19.8911,37600.0
2006-09-18 11:30:00,37.26,37.26,37.19,37.23,40100.0,19.8911,19.8911,19.8537,19.8751,40100.0
2006-09-18 12:00:00,37.23,37.24,37.17,37.18,29100.0,19.8751,19.8804,19.8431,19.8484,29100.0
2006-09-18 12:30:00,37.2,37.25,37.17,37.25,20300.0,19.8591,19.8858,19.8431,19.8858,20300.0
2006-09-18 13:00:00,37.25,37.26,37.18,37.25,33400.0,19.8858,19.8911,19.8484,19.8858,33400.0
2006-09-18 13:30:00,37.25,37.25,37.15,37.18,58800.0,19.8858,19.8858,19.8324,19.8484,58800.0
2006-09-18 14:00:00,37.16,37.23,37.12,37.2,37500.0,19.8377,19.8751,19.8164,19.8591,37500.0
2006-09-18 14:30:00,37.18,37.19,37.15,37.16,34600.0,19.8484,19.8537,19.8324,19.8377,34600.0
2006-09-18 15:00:00,37.16,37.24,37.13,37.24,84200.0,19.8377,19.8804,19.8217,19.8804,84200.0
2006-09-18 15:30:00,37.24,37.31,37.23,37.29,185300.0,19.8804,19.9178,19.8751,19.9071,185300.0
2006-09-19 09:30:00,37.5,37.5,37.06,37.1,115800.0,20.0192,20.0192,19.7843,19.8057,115800.0
2006-09-19 10:00:00,37.1,37.14,37.03,37.05,44400.0,19.8057,19.827,19.7683,19.779,44400.0
2006-09-19 10:30:00,37.05,37.16,37.03,37.14,38600.0,19.779,19.8377,19.7683,19.827,38600.0
2006-09-19 11:00:00,37.13,37.16,37.08,37.09,41900.0,19.8217,19.8377,19.795,19.8003,41900.0
2006-09-19 11:30:00,37.1,37.14,37.08,37.09,48900.0,19.8057,19.827,19.795,19.8003,48900.0
2006-09-19 12:00:00,37.08,37.1,37.05,37.05,51400.0,19.795,19.8057,19.779,19.779,51400.0
2006-09-19 12:30:00,37.05,37.1,37.05,37.07,24900.0,19.779,19.8057,19.779,19.7897,24900.0
2006-09-19 13:00:00,37.05,37.11,37.04,37.09,29400.0,19.779,19.811,19.7737,19.8003,29400.0
2006-09-19 13:30:00,37.09,37.13,37.05,37.09,46500.0,19.8003,19.8217,19.779,19.8003,46500.0
2006-09-19 14:00:00,37.09,37.18,37.09,37.16,39300.0,19.8003,19.8484,19.8003,19.8377,39300.0
2006-09-19 14:30:00,37.16,37.18,37.11,37.11,42200.0,19.8377,19.8484,19.811,19.811,42200.0
2006-09-19 15:00:00,37.11,37.21,37.1,37.2,59000.0,19.811,19.8644,19.8057,19.8591,59000.0
2006-09-19 15:30:00,37.2,37.29,37.19,37.28,87800.0,19.8591,19.9071,19.8537,19.9018,87800.0
2006-09-20 09:30:00,37.29,37.45,37.25,37.33,82500.0,19.9071,19.9925,19.8858,19.9285,82500.0
2006-09-20 10:00:00,37.34,37.55,37.31,37.55,79200.0,19.9338,20.0459,19.9178,20.0459,79200.0
2006-09-20 10:30:00,37.55,37.62,37.52,37.56,58800.0,20.0459,20.0833,20.0299,20.0513,58800.0
2006-09-20 11:00:00,37.55,37.61,37.52,37.54,47700.0,20.0459,20.0779,20.0299,20.0406,47700.0
2006-09-20 11:30:00,37.55,37.55,37.46,37.47,32100.0,20.0459,20.0459,19.9979,20.0032,32100.0
2006-09-20 12:00:00,37.47,37.47,37.4,37.44,27100.0,20.0032,20.0032,19.9658,19.9872,27100.0
2006-09-20 12:30:00,37.43,37.44,37.36,37.36,42500.0,19.9819,19.9872,19.9445,19.9445,42500.0
2006-09-20 13:00:00,37.36,37.39,37.35,37.36,25900.0,19.9445,19.9605,19.9391,19.9445,25900.0
2006-09-20 13:30:00,37.35,37.49,37.35,37.44,84800.0,19.9391,20.0139,19.9391,19.9872,84800.0
2006-09-20 14:00:00,37.43,37.5,37.34,37.37,88200.0,19.9819,20.0192,19.9338,19.9498,88200.0
2006-09-20 14:30:00,37.35,37.42,37.3,37.4,95800.0,19.9391,19.9765,19.9125,19.9658,95800.0
2006-09-20 15:00:00,37.4,37.5,37.38,37.5,86600.0,19.9658,20.0192,19.9552,20.0192,86600.0
2006-09-20 15:30:00,37.5,37.55,37.49,37.51,166200.0,20.0192,20.0459,20.0139,20.0246,166200.0
2006-09-21 09:30:00,37.45,37.49,37.31,37.35,86600.0,19.9925,20.0139,19.9178,19.9391,86600.0
2006-09-21 10:00:00,37.33,37.34,37.25,37.33,55000.0,19.9285,19.9338,19.8858,19.9285,55000.0
2006-09-21 10:30:00,37.34,37.38,37.29,37.3,49000.0,19.9338,19.9552,19.9071,19.9125,49000.0
2006-09-21 11:00:00,37.3,37.39,37.27,37.35,38400.0,19.9125,19.9605,19.8964,19.9391,38400.0
2006-09-21 11:30:00,37.34,37.35,37.22,37.28,72400.0,19.9338,19.9391,19.8697,19.9018,72400.0
2006-09-21 12:00:00,37.26,37.26,37.07,37.08,61900.0,19.8911,19.8911,19.7897,19.795,61900.0
2006-09-21 12:30:00,37.08,37.1,37.03,37.04,32500.0,19.795,19.8057,19.7683,19.7737,32500.0
2006-09-21 13:00:00,37.05,37.06,36.98,37.05,45800.0,19.779,19.7843,19.7416,19.779,45800.0
2006-09-21 13:30:00,37.04,37.16,37.01,37.15,30100.0,19.7737,19.8377,19.7576,19.8324,30100.0
2006-09-21 14:00:00,37.17,37.18,37.0,37.01,49600.0,19.8431,19.8484,19.7523,19.7576,49600.0
2006-09-21 14:30:00,37.01,37.12,37.0,37.04,62000.0,19.7576,19.8164,19.7523,19.7737,62000.0
2006-09-21 15:00:00,37.05,37.11,36.95,37.03,82500.0,19.779,19.811,19.7256,19.7683,82500.0
2006-09-21 15:30:00,37.01,37.15,37.01,37.15,108600.0,19.7576,19.8324,19.7576,19.8324,108600.0
2006-09-22 09:30:00,37.16,37.16,37.02,37.13,53800.0,19.8377,19.8377,19.763,19.8217,53800.0
2006-09-22 10:00:00,37.13,37.23,37.02,37.02,68400.0,19.8217,19.8751,19.763,19.763,68400.0
2006-09-22 10:30:00,37.03,37.05,36.95,37.0,29400.0,19.7683,19.779,19.7256,19.7523,29400.0
2006-09-22 11:00:00,36.98,37.04,36.98,37.02,34900.0,19.7416,19.7737,19.7416,19.763,34900.0
2006-09-22 11:30:00,37.03,37.05,36.99,37.01,21400.0,19.7683,19.779,19.747,19.7576,21400.0
2006-09-22 12:00:00,37.01,37.02,36.93,36.97,28600.0,19.7576,19.763,19.7149,19.7363,28600.0
2006-09-22 12:30:00,36.97,37.06,36.95,37.06,49700.0,19.7363,19.7843,19.7256,19.7843,49700.0
2006-09-22 13:00:00,37.04,37.07,36.98,37.01,18500.0,19.7737,19.7897,19.7416,19.7576,18500.0
2006-09-22 13:30:00,37.01,37.05,37.0,37.03,34000.0,19.7576,19.779,19.7523,19.7683,34000.0
2006-09-22 14:00:00,37.05,37.08,37.03,37.06,16800.0,19.779,19.795,19.7683,19.7843,16800.0
2006-09-22 14:30:00,37.06,37.06,37.0,37.04,51500.0,19.7843,19.7843,19.7523,19.7737,51500.0
2006-09-22 15:00:00,37.06,37.2,37.06,37.16,63300.0,19.7843,19.8591,19.7843,19.8377,63300.0
2006-09-22 15:30:00,37.16,37.17,37.09,37.13,94200.0,19.8377,19.8431,19.8003,19.8217,94200.0
2006-09-25 09:30:00,37.38,37.41,37.23,37.23,102000.0,19.9552,19.9712,19.8751,19.8751,102000.0
2006-09-25 10:00:00,37.23,37.33,37.21,37.23,43500.0,19.8751,19.9285,19.8644,19.8751,43500.0
2006-09-25 10:30:00,37.24,37.24,37.08,37.19,47500.0,19.8804,19.8804,19.795,19.8537,47500.0
2006-09-25 11:00:00,37.06,37.31,37.06,37.31,86900.0,19.7843,19.9178,19.7843,19.9178,86900.0
2006-09-25 11:30:00,37.32,37.34,37.28,37.31,51200.0,19.9231,19.9338,19.9018,19.9178,51200.0
2006-09-25 12:00:00,37.29,37.3,37.25,37.29,34900.0,19.9071,19.9125,19.8858,19.9071,34900.0
2006-09-25 12:30:00,37.29,37.45,37.29,37.45,43200.0,19.9071,19.9925,19.9071,19.9925,43200.0
2006-09-25 13:00:00,37.45,37.49,37.43,37.46,32000.0,19.9925,20.0139,19.9819,19.9979,32000.0
2006-09-25 13:30:00,37.46,37.55,37.46,37.49,79700.0,19.9979,20.0459,19.9979,20.0139,79700.0
2006-09-25 14:00:00,37.5,37.6,37.49,37.52,96200.0,20.0192,20.0726,20.0139,20.0299,96200.0
2006-09-25 14:30:00,37.52,37.62,37.51,37.54,147200.0,20.0299,20.0833,20.0246,20.0406,147200.0
2006-09-25 15:00:00,37.54,37.6,37.52,37.56,104000.0,20.0406,20.0726,20.0299,20.0513,104000.0
2006-09-25 15:30:00,37.56,37.62,37.54,37.59,172300.0,20.0513,20.0833,20.0406,20.0673,172300.0
2006-09-26 09:30:00,37.59,37.64,37.26,37.3,94500.0,20.0673,20.094,19.8911,19.9125,94500.0
2006-09-26 10:00:00,37.3,37.47,37.27,37.45,70700.0,19.9125,20.0032,19.8964,19.9925,70700.0
2006-09-26 10:30:00,37.45,37.5,37.35,37.47,104000.0,19.9925,20.0192,19.9391,20.0032,104000.0
2006-09-26 11:00:00,37.47,37.51,37.34,37.35,65000.0,20.0032,20.0246,19.9338,19.9391,65000.0
2006-09-26 11:30:00,37.35,37.35,37.22,37.24,47100.0,19.9391,19.9391,19.8697,19.8804,47100.0
2006-09-26 12:00:00,37.22,37.4,37.19,37.4,60300.0,19.8697,19.9658,19.8537,19.9658,60300.0
2006-09-26 12:30:00,37.4,37.4,37.25,37.29,60600.0,19.9658,19.9658,19.8858,19.9071,60600.0
2006-09-26 13:00:00,37.28,37.32,37.25,37.31,50600.0,19.9018,19.9231,19.8858,19.9178,50600.0
2006-09-26 13:30:00,37.3,37.39,37.26,37.36,61500.0,19.9125,19.9605,19.8911,19.9445,61500.0
2006-09-26 14:00:00,37.36,37.38,37.26,37.32,60000.0,19.9445,19.9552,19.8911,19.9231,60000.0
2006-09-26 14:30:00,37.32,37.4,37.32,37.39,57300.0,19.9231,19.9658,19.9231,19.9605,57300.0
2006-09-26 15:00:00,37.38,37.44,37.34,37.44,83000.0,19.9552,19.9872,19.9338,19.9872,83000.0
2006-09-26 15:30:00,37.46,37.54,37.44,37.49,154400.0,19.9979,20.0406,19.9872,20.0139,154400.0
2006-09-27 09:30:00,37.5,37.51,37.32,37.38,137300.0,20.0192,20.0246,19.9231,19.9552,137300.0
2006-09-27 10:00:00,37.4,37.53,37.36,37.48,81300.0,19.9658,20.0352,19.9445,20.0085,81300.0
2006-09-27 10:30:00,37.48,37.65,37.48,37.65,91100.0,20.0085,20.0993,20.0085,20.0993,91100.0
2006-09-27 11:00:00,37.65,37.65,37.54,37.58,54000.0,20.0993,20.0993,20.0406,20.0619,54000.0
2006-09-27 11:30:00,37.6,37.67,37.57,37.63,59800.0,20.0726,20.11,20.0566,20.0886,59800.0
2006-09-27 12:00:00,37.64,37.64,37.51,37.51,53500.0,20.094,20.094,20.0246,20.0246,53500.0
2006-09-27 12:30:00,37.52,37.57,37.49,37.55,24100.0,20.0299,20.0566,20.0139,20.0459,24100.0
2006-09-27 13:00:00,37.56,37.57,37.49,37.53,34900.0,20.0513,20.0566,20.0139,20.0352,34900.0
2006-09-27 13:30:00,37.52,37.53,37.44,37.46,39400.0,20.0299,20.0352,19.9872,19.9979,39400.0
2006-09-27 14:00:00,37.47,37.49,37.39,37.39,57000.0,20.0032,20.0139,19.9605,19.9605,57000.0
2006-09-27 14:30:00,37.4,37.43,37.35,37.41,36500.0,19.9658,19.9819,19.9391,19.9712,36500.0
2006-09-27 15:00:00,37.41,37.44,37.33,37.43,58200.0,19.9712,19.9872,19.9285,19.9819,58200.0
2006-09-27 15:30:00,37.43,37.5,37.41,37.49,87000.0,19.9819,20.0192,19.9712,20.0139,87000.0
2006-09-28 09:30:00,37.44,37.53,37.37,37.4,69900.0,19.9872,20.0352,19.9498,19.9658,69900.0
2006-09-28 10:00:00,37.4,37.56,37.37,37.5,59200.0,19.9658,20.0513,19.9498,20.0192,59200.0
2006-09-28 10:30:00,37.5,37.52,37.41,37.49,60700.0,20.0192,20.0299,19.9712,20.0139,60700.0
2006-09-28 11:00:00,37.49,37.55,37.49,37.55,57800.0,20.0139,20.0459,20.0139,20.0459,57800.0
2006-09-28 11:30:00,37.54,37.55,37.51,37.53,37200.0,20.0406,20.0459,20.0246,20.0352,37200.0
2006-09-28 12:00:00,37.52,37.53,37.46,37.51,60000.0,20.0299,20.0352,19.9979,20.0246,60000.0
2006-09-28 12:30:00,37.51,37.56,37.49,37.56,43800.0,20.0246,20.0513,20.0139,20.0513,43800.0
2006-09-28 13:00:00,37.56,37.65,37.52,37.61,46400.0,20.0513,20.0993,20.0299,20.0779,46400.0
2006-09-28 13:30:00,37.62,37.67,37.61,37.63,36400.0,20.0833,20.11,20.0779,20.0886,36400.0
2006-09-28 14:00:00,37.63,37.66,37.6,37.62,50500.0,20.0886,20.1046,20.0726,20.0833,50500.0
2006-09-28 14:30:00,37.62,37.64,37.55,37.62,52300.0,20.0833,20.094,20.0459,20.0833,52300.0
2006-09-28 15:00:00,37.61,37.61,37.57,37.59,60500.0,20.0779,20.0779,20.0566,20.0673,60500.0
2006-09-28 15:30:00,37.59,37.7,37.59,37.64,178700.0,20.0673,20.126,20.0673,20.094,178700.0
2006-09-29 09:30:00,37.63,37.7,37.51,37.51,102500.0,20.0886,20.126,20.0246,20.0246,102500.0
2006-09-29 10:00:00,37.52,37.62,37.48,37.59,64700.0,20.0299,20.0833,20.0085,20.0673,64700.0
2006-09-29 10:30:00,37.59,37.64,37.56,37.63,37500.0,20.0673,20.094,20.0513,20.0886,37500.0
2006-09-29 11:00:00,37.64,37.65,37.54,37.54,33700.0,20.094,20.0993,20.0406,20.0406,33700.0
2006-09-29 11:30:00,37.54,37.64,37.52,37.62,31400.0,20.0406,20.094,20.0299,20.0833,31400.0
2006-09-29 12:00:00,37.63,37.63,37.53,37.56,44900.0,20.0886,20.0886,20.0352,20.0513,44900.0
2006-09-29 12:30:00,37.54,37.56,37.52,37.54,21100.0,20.0406,20.0513,20.0299,20.0406,21100.0
2006-09-29 13:00:00,37.54,37.54,37.47,37.49,43600.0,20.0406,20.0406,20.0032,20.0139,43600.0
2006-09-29 13:30:00,37.48,37.55,37.48,37.54,91200.0,20.0085,20.0459,20.0085,20.0406,91200.0
2006-09-29 14:00:00,37.54,37.57,37.52,37.55,34900.0,20.0406,20.0566,20.0299,20.0459,34900.0
2006-09-29 14:30:00,37.54,37.58,37.51,37.52,48300.0,20.0406,20.0619,20.0246,20.0299,48300.0
2006-09-29 15:00:00,37.52,37.57,37.5,37.57,91800.0,20.0299,20.0566,20.0192,20.0566,91800.0
2006-09-29 15:30:00,37.57,37.57,37.44,37.47,174000.0,20.0566,20.0566,19.9872,20.0032,174000.0
2006-10-02 09:30:00,37.56,37.56,37.2,37.23,95900.0,20.0513,20.0513,19.8591,19.8751,95900.0
2006-10-02 10:00:00,37.25,37.35,37.14,37.21,114000.0,19.8858,19.9391,19.827,19.8644,114000.0
2006-10-02 10:30:00,37.21,37.34,37.2,37.34,35500.0,19.8644,19.9338,19.8591,19.9338,35500.0
2006-10-02 11:00:00,37.34,37.35,37.29,37.35,33900.0,19.9338,19.9391,19.9071,19.9391,33900.0
2006-10-02 11:30:00,37.35,37.41,37.3,37.31,89500.0,19.9391,19.9712,19.9125,19.9178,89500.0
2006-10-02 12:00:00,37.31,37.31,37.25,37.26,43900.0,19.9178,19.9178,19.8858,19.8911,43900.0
2006-10-02 12:30:00,37.25,37.28,37.25,37.25,17500.0,19.8858,19.9018,19.8858,19.8858,17500.0
2006-10-02 13:00:00,37.25,37.26,37.23,37.24,24100.0,19.8858,19.8911,19.8751,19.8804,24100.0
2006-10-02 13:30:00,37.24,37.25,37.09,37.12,37800.0,19.8804,19.8858,19.8003,19.8164,37800.0
2006-10-02 14:00:00,37.12,37.13,37.08,37.1,34100.0,19.8164,19.8217,19.795,19.8057,34100.0
2006-10-02 14:30:00,37.09,37.1,36.99,37.0,39200.0,19.8003,19.8057,19.747,19.7523,39200.0
2006-10-02 15:00:00,37.0,37.18,37.0,37.17,61900.0,19.7523,19.8484,19.7523,19.8431,61900.0
2006-10-02 15:30:00,37.18,37.25,37.17,37.2,120000.0,19.8484,19.8858,19.8431,19.8591,120000.0
2006-10-03 09:30:00,37.23,37.3,37.19,37.25,67600.0,19.8751,19.9125,19.8537,19.8858,67600.0
2006-10-03 10:00:00,37.25,37.37,37.23,37.36,71500.0,19.8858,19.9498,19.8751,19.9445,71500.0
2006-10-03 10:30:00,37.36,37.44,37.34,37.42,94000.0,19.9445,19.9872,19.9338,19.9765,94000.0
2006-10-03 11:00:00,37.42,37.63,37.39,37.61,91700.0,19.9765,20.0886,19.9605,20.0779,91700.0
2006-10-03 11:30:00,37.61,37.62,37.47,37.49,40100.0,20.0779,20.0833,20.0032,20.0139,40100.0
2006-10-03 12:00:00,37.48,37.65,37.46,37.6,50600.0,20.0085,20.0993,19.9979,20.0726,50600.0
2006-10-03 12:30:00,37.6,37.61,37.54,37.55,53300.0,20.0726,20.0779,20.0406,20.0459,53300.0
2006-10-03 13:00:00,37.55,37.56,37.45,37.49,50500.0,20.0459,20.0513,19.9925,20.0139,50500.0
2006-10-03 13:30:00,37.49,37.51,37.42,37.44,43400.0,20.0139,20.0246,19.9765,19.9872,43400.0
2006-10-03 14:00:00,37.44,37.49,37.39,37.41,60500.0,19.9872,20.0139,19.9605,19.9712,60500.0
2006-10-03 14:30:00,37.41,37.47,37.4,37.45,47000.0,19.9712,20.0032,19.9658,19.9925,47000.0
2006-10-03 15:00:00,37.44,37.47,37.4,37.41,59300.0,19.9872,20.0032,19.9658,19.9712,59300.0
2006-10-03 15:30:00,37.41,37.43,37.37,37.43,121300.0,19.9712,19.9819,19.9498,19.9819,121300.0
2006-10-04 09:30:00,37.42,37.43,37.29,37.42,92300.0,19.9765,19.9819,19.9071,19.9765,92300.0
2006-10-04 10:00:00,37.41,37.54,37.35,37.48,105600.0,19.9712,20.0406,19.9391,20.0085,105600.0
2006-10-04 10:30:00,37.49,37.56,37.46,37.53,65600.0,20.0139,20.0513,19.9979,20.0352,65600.0
2006-10-04 11:00:00,37.53,37.6,37.51,37.59,47600.0,20.0352,20.0726,20.0246,20.0673,47600.0
2006-10-04 11:30:00,37.6,37.72,37.6,37.72,85200.0,20.0726,20.1367,20.0726,20.1367,85200.0
2006-10-04 12:00:00,37.72,37.74,37.65,37.73,90300.0,20.1367,20.1473,20.0993,20.142,90300.0
2006-10-04 12:30:00,37.73,37.75,37.71,37.73,57200.0,20.142,20.1527,20.1313,20.142,57200.0
2006-10-04 13:00:00,37.75,37.75,37.62,37.69,107400.0,20.1527,20.1527,20.0833,20.1207,107400.0
2006-10-04 13:30:00,37.68,37.8,37.68,37.73,88000.0,20.1153,20.1794,20.1153,20.142,88000.0
2006-10-04 14:00:00,37.73,37.79,37.67,37.77,57700.0,20.142,20.174,20.11,20.1634,57700.0
2006-10-04 14:30:00,37.77,37.83,37.77,37.82,77100.0,20.1634,20.1954,20.1634,20.1901,77100.0
2006-10-04 15:00:00,37.8,37.82,37.75,37.8,99200.0,20.1794,20.1901,20.1527,20.1794,99200.0
2006-10-04 15:30:00,37.79,37.95,37.77,37.92,275600.0,20.174,20.2595,20.1634,20.2434,275600.0
2006-10-05 09:30:00,37.77,37.9,37.74,37.8,75800.0,20.1634,20.2328,20.1473,20.1794,75800.0
2006-10-05 10:00:00,37.82,37.86,37.72,37.76,115300.0,20.1901,20.2114,20.1367,20.158,115300.0
2006-10-05 10:30:00,37.77,37.81,37.71,37.74,50800.0,20.1634,20.1847,20.1313,20.1473,50800.0
2006-10-05 11:00:00,37.73,37.74,37.66,37.68,63100.0,20.142,20.1473,20.1046,20.1153,63100.0
2006-10-05 11:30:00,37.68,37.71,37.63,37.64,62400.0,20.1153,20.1313,20.0886,20.094,62400.0
2006-10-05 12:00:00,37.64,37.68,37.63,37.64,38000.0,20.094,20.1153,20.0886,20.094,38000.0
2006-10-05 12:30:00,37.63,37.63,37.57,37.6,29400.0,20.0886,20.0886,20.0566,20.0726,29400.0
2006-10-05 13:00:00,37.6,37.68,37.6,37.66,36300.0,20.0726,20.1153,20.0726,20.1046,36300.0
2006-10-05 13:30:00,37.65,37.68,37.62,37.64,30400.0,20.0993,20.1153,20.0833,20.094,30400.0
2006-10-05 14:00:00,37.65,37.65,37.57,37.6,75300.0,20.0993,20.0993,20.0566,20.0726,75300.0
2006-10-05 14:30:00,37.6,37.6,37.57,37.59,66000.0,20.0726,20.0726,20.0566,20.0673,66000.0
2006-10-05 15:00:00,37.59,37.66,37.57,37.64,107000.0,20.0673,20.1046,20.0566,20.094,107000.0
2006-10-05 15:30:00,37.65,37.66,37.57,37.61,100300.0,20.0993,20.1046,20.0566,20.0779,100300.0
2006-10-06 09:30:00,37.64,37.66,37.46,37.52,74700.0,20.094,20.1046,19.9979,20.0299,74700.0
2006-10-06 10:00:00,37.51,37.58,37.41,37.42,57200.0,20.0246,20.0619,19.9712,19.9765,57200.0
2006-10-06 10:30:00,37.42,37.42,37.36,37.36,118100.0,19.9765,19.9765,19.9445,19.9445,118100.0
2006-10-06 11:00:00,37.36,37.38,37.25,37.34,151300.0,19.9445,19.9552,19.8858,19.9338,151300.0
2006-10-06 11:30:00,37.34,37.35,37.26,37.29,79300.0,19.9338,19.9391,19.8911,19.9071,79300.0
2006-10-06 12:00:00,37.31,37.35,37.25,37.32,66200.0,19.9178,19.9391,19.8858,19.9231,66200.0
2006-10-06 12:30:00,37.31,37.36,37.29,37.34,43000.0,19.9178,19.9445,19.9071,19.9338,43000.0
2006-10-06 13:00:00,37.35,37.39,37.32,37.36,26500.0,19.9391,19.9605,19.9231,19.9445,26500.0
2006-10-06 13:30:00,37.37,37.44,37.36,37.43,24300.0,19.9498,19.9872,19.9445,19.9819,24300.0
2006-10-06 14:00:00,37.43,37.44,37.38,37.41,29600.0,19.9819,19.9872,19.9552,19.9712,29600.0
2006-10-06 14:30:00,37.41,37.47,37.41,37.46,47900.0,19.9712,20.0032,19.9712,19.9979,47900.0
2006-10-06 15:00:00,37.45,37.47,37.41,37.44,80900.0,19.9925,20.0032,19.9712,19.9872,80900.0
2006-10-06 15:30:00,37.44,37.48,37.39,37.46,87500.0,19.9872,20.0085,19.9605,19.9979,87500.0
2006-10-09 09:30:00,37.45,37.47,37.29,37.46,63000.0,19.9925,20.0032,19.9071,19.9979,63000.0
2006-10-09 10:00:00,37.46,37.52,37.42,37.43,66900.0,19.9979,20.0299,19.9765,19.9819,66900.0
2006-10-09 10:30:00,37.41,37.41,37.32,37.35,66800.0,19.9712,19.9712,19.9231,19.9391,66800.0
2006-10-09 11:00:00,37.35,37.4,37.33,37.4,107900.0,19.9391,19.9658,19.9285,19.9658,107900.0
2006-10-09 11:30:00,37.38,37.41,37.35,37.37,91300.0,19.9552,19.9712,19.9391,19.9498,91300.0
2006-10-09 12:00:00,37.38,37.4,37.35,37.37,45000.0,19.9552,19.9658,19.9391,19.9498,45000.0
2006-10-09 12:30:00,37.37,37.42,37.36,37.38,52600.0,19.9498,19.9765,19.9445,19.9552,52600.0
2006-10-09 13:00:00,37.37,37.43,37.36,37.43,40800.0,19.9498,19.9819,19.9445,19.9819,40800.0
2006-10-09 13:30:00,37.43,37.45,37.41,37.42,42000.0,19.9819,19.9925,19.9712,19.9765,42000.0
2006-10-09 14:00:00,37.42,37.47,37.39,37.45,86100.0,19.9765,20.0032,19.9605,19.9925,86100.0
2006-10-09 14:30:00,37.45,37.51,37.37,37.5,120500.0,19.9925,20.0246,19.9498,20.0192,120500.0
2006-10-09 15:00:00,37.51,37.55,37.5,37.55,66300.0,20.0246,20.0459,20.0192,20.0459,66300.0
2006-10-09 15:30:00,37.55,37.56,37.48,37.54,119200.0,20.0459,20.0513,20.0085,20.0406,119200.0
2006-10-10 09:30:00,37.6,37.66,37.46,37.47,66800.0,20.0726,20.1046,19.9979,20.0032,66800.0
2006-10-10 10:00:00,37.47,37.54,37.41,37.46,46000.0,20.0032,20.0406,19.9712,19.9979,46000.0
2006-10-10 10:30:00,37.45,37.54,37.45,37.52,54500.0,19.9925,20.0406,19.9925,20.0299,54500.0
2006-10-10 11:00:00,37.51,37.6,37.46,37.59,53100.0,20.0246,20.0726,19.9979,20.0673,53100.0
2006-10-10 11:30:00,37.6,37.62,37.57,37.58,35100.0,20.0726,20.0833,20.0566,20.0619,35100.0
2006-10-10 12:00:00,37.58,37.6,37.47,37.51,105500.0,20.0619,20.0726,20.0032,20.0246,105500.0
2006-10-10 12:30:00,37.52,37.52,37.45,37.5,38700.0,20.0299,20.0299,19.9925,20.0192,38700.0
2006-10-10 13:00:00,37.49,37.5,37.36,37.4,125900.0,20.0139,20.0192,19.9445,19.9658,125900.0
2006-10-10 13:30:00,37.4,37.43,37.33,37.38,92900.0,19.9658,19.9819,19.9285,19.9552,92900.0
2006-10-10 14:00:00,37.39,37.4,37.29,37.34,303900.0,19.9605,19.9658,19.9071,19.9338,303900.0
2006-10-10 14:30:00,37.35,37.38,37.32,37.33,100000.0,19.9391,19.9552,19.9231,19.9285,100000.0
2006-10-10 15:00:00,37.31,37.39,37.29,37.31,112100.0,19.9178,19.9605,19.9071,19.9178,112100.0
2006-10-10 15:30:00,37.31,37.36,37.28,37.31,224700.0,19.9178,19.9445,19.9018,19.9178,224700.0
2006-10-11 09:30:00,37.3,37.3,37.11,37.21,164200.0,19.9125,19.9125,19.811,19.8644,164200.0
2006-10-11 10:00:00,37.2,37.31,37.17,37.26,173500.0,19.8591,19.9178,19.8431,19.8911,173500.0
2006-10-11 10:30:00,37.26,37.29,37.16,37.23,174800.0,19.8911,19.9071,19.8377,19.8751,174800.0
2006-10-11 11:00:00,37.22,37.33,37.2,37.29,214000.0,19.8697,19.9285,19.8591,19.9071,214000.0
2006-10-11 11:30:00,37.29,37.3,37.28,37.29,121700.0,19.9071,19.9125,19.9018,19.9071,121700.0
2006-10-11 12:00:00,37.29,37.3,37.26,37.29,131300.0,19.9071,19.9125,19.8911,19.9071,131300.0
2006-10-11 12:30:00,37.28,37.33,37.27,37.28,101600.0,19.9018,19.9285,19.8964,19.9018,101600.0
2006-10-11 13:00:00,37.3,37.39,37.3,37.33,137800.0,19.9125,19.9605,19.9125,19.9285,137800.0
2006-10-11 13:30:00,37.32,37.33,37.28,37.33,72200.0,19.9231,19.9285,19.9018,19.9285,72200.0
2006-10-11 14:00:00,37.33,37.33,37.18,37.28,145200.0,19.9285,19.9285,19.8484,19.9018,145200.0
2006-10-11 14:30:00,37.28,37.37,37.21,37.32,109000.0,19.9018,19.9498,19.8644,19.9231,109000.0
2006-10-11 15:00:00,37.32,37.45,37.27,37.41,128700.0,19.9231,19.9925,19.8964,19.9712,128700.0
2006-10-11 15:30:00,37.41,37.45,37.36,37.37,161900.0,19.9712,19.9925,19.9445,19.9498,161900.0
2006-10-12 09:30:00,37.5,37.5,37.34,37.35,307500.0,20.0192,20.0192,19.9338,19.9391,307500.0
2006-10-12 10:00:00,37.33,37.44,37.32,37.44,75500.0,19.9285,19.9872,19.9231,19.9872,75500.0
2006-10-12 10:30:00,37.44,37.45,37.35,37.44,56400.0,19.9872,19.9925,19.9391,19.9872,56400.0
2006-10-12 11:00:00,37.42,37.43,37.33,37.34,89200.0,19.9765,19.9819,19.9285,19.9338,89200.0
2006-10-12 11:30:00,37.34,37.34,37.28,37.33,88600.0,19.9338,19.9338,19.9018,19.9285,88600.0
2006-10-12 12:00:00,37.32,37.33,37.23,37.25,194900.0,19.9231,19.9285,19.8751,19.8858,194900.0
2006-10-12 12:30:00,37.24,37.26,37.17,37.22,100600.0,19.8804,19.8911,19.8431,19.8697,100600.0
2006-10-12 13:00:00,37.22,37.25,37.21,37.24,63300.0,19.8697,19.8858,19.8644,19.8804,63300.0
2006-10-12 13:30:00,37.24,37.26,37.21,37.22,111500.0,19.8804,19.8911,19.8644,19.8697,111500.0
2006-10-12 14:00:00,37.22,37.25,37.15,37.16,129800.0,19.8697,19.8858,19.8324,19.8377,129800.0
2006-10-12 14:30:00,37.15,37.17,37.11,37.12,111200.0,19.8324,19.8431,19.811,19.8164,111200.0
2006-10-12 15:00:00,37.12,37.24,37.12,37.21,124900.0,19.8164,19.8804,19.8164,19.8644,124900.0
2006-10-12 15:30:00,37.2,37.23,37.15,37.18,265900.0,19.8591,19.8751,19.8324,19.8484,265900.0
2006-10-13 09:30:00,37.04,37.14,36.92,37.0,224600.0,19.7737,19.827,19.7096,19.7523,224600.0
2006-10-13 10:00:00,37.02,37.03,36.97,37.0,167400.0,19.763,19.7683,19.7363,19.7523,167400.0
2006-10-13 10:30:00,37.0,37.01,36.9,36.94,188200.0,19.7523,19.7576,19.6989,19.7203,188200.0
2006-10-13 11:00:00,36.95,36.96,36.9,36.95,88800.0,19.7256,19.7309,19.6989,19.7256,88800.0
2006-10-13 11:30:00,36.95,36.96,36.93,36.96,83800.0,19.7256,19.7309,19.7149,19.7309,83800.0
2006-10-13 12:00:00,36.96,37.0,36.95,36.99,98600.0,19.7309,19.7523,19.7256,19.747,98600.0
2006-10-13 12:30:00,36.99,37.06,36.99,37.03,105700.0,19.747,19.7843,19.747,19.7683,105700.0
2006-10-13 13:00:00,37.03,37.03,36.99,37.0,287900.0,19.7683,19.7683,19.747,19.7523,287900.0
2006-10-13 13:30:00,37.0,37.0,36.99,37.0,81100.0,19.7523,19.7523,19.747,19.7523,81100.0
2006-10-13 14:00:00,37.0,37.05,36.99,37.0,116400.0,19.7523,19.779,19.747,19.7523,116400.0
2006-10-13 14:30:00,37.01,37.03,36.96,36.97,114600.0,19.7576,19.7683,19.7309,19.7363,114600.0
2006-10-13 15:00:00,36.97,37.0,36.93,36.99,118800.0,19.7363,19.7523,19.7149,19.747,118800.0
2006-10-13 15:30:00,36.99,37.0,36.96,37.0,174800.0,19.747,19.7523,19.7309,19.7523,174800.0
2006-10-16 09:30:00,36.82,36.88,36.36,36.37,276100.0,19.6562,19.6882,19.4106,19.416,276100.0
2006-10-16 10:00:00,36.36,36.5,36.33,36.42,295800.0,19.4106,19.4854,19.3946,19.4427,295800.0
2006-10-16 10:30:00,36.41,36.42,36.24,36.32,186800.0,19.4373,19.4427,19.3466,19.3893,186800.0
2006-10-16 11:00:00,36.32,36.37,36.3,36.3,193700.0,19.3893,19.416,19.3786,19.3786,193700.0
2006-10-16 11:30:00,36.31,36.32,36.26,36.28,115000.0,19.3839,19.3893,19.3573,19.3679,115000.0
2006-10-16 12:00:00,36.27,36.29,36.18,36.24,146500.0,19.3626,19.3733,19.3145,19.3466,146500.0
2006-10-16 12:30:00,36.24,36.27,36.19,36.23,105300.0,19.3466,19.3626,19.3199,19.3412,105300.0
2006-10-16 13:00:00,36.23,36.27,36.21,36.25,159900.0,19.3412,19.3626,19.3306,19.3519,159900.0
2006-10-16 13:30:00,36.24,36.3,36.21,36.3,151800.0,19.3466,19.3786,19.3306,19.3786,151800.0
2006-10-16 14:00:00,36.3,36.35,36.28,36.3,508200.0,19.3786,19.4053,19.3679,19.3786,508200.0
2006-10-16 14:30:00,36.3,36.35,36.28,36.35,171900.0,19.3786,19.4053,19.3679,19.4053,171900.0
2006-10-16 15:00:00,36.35,36.36,36.27,36.31,433900.0,19.4053,19.4106,19.3626,19.3839,433900.0
2006-10-16 15:30:00,36.3,36.37,36.27,36.35,341000.0,19.3786,19.416,19.3626,19.4053,341000.0
2006-10-17 09:30:00,37.0,37.04,36.6,36.88,568700.0,19.7523,19.7737,19.5388,19.6882,568700.0
2006-10-17 10:00:00,36.88,37.43,36.88,37.33,532100.0,19.6882,19.9819,19.6882,19.9285,532100.0
2006-10-17 10:30:00,37.33,37.47,37.23,37.29,400700.0,19.9285,20.0032,19.8751,19.9071,400700.0
2006-10-17 11:00:00,37.29,37.54,37.29,37.48,265300.0,19.9071,20.0406,19.9071,20.0085,265300.0
2006-10-17 11:30:00,37.47,37.6,37.38,37.42,247500.0,20.0032,20.0726,19.9552,19.9765,247500.0
2006-10-17 12:00:00,37.43,37.54,37.39,37.47,213900.0,19.9819,20.0406,19.9605,20.0032,213900.0
2006-10-17 12:30:00,37.46,37.5,37.46,37.48,172100.0,19.9979,20.0192,19.9979,20.0085,172100.0
2006-10-17 13:00:00,37.48,37.55,37.48,37.5,173600.0,20.0085,20.0459,20.0085,20.0192,173600.0
2006-10-17 13:30:00,37.5,37.52,37.41,37.41,151500.0,20.0192,20.0299,19.9712,19.9712,151500.0
2006-10-17 14:00:00,37.42,37.42,37.22,37.35,353000.0,19.9765,19.9765,19.8697,19.9391,353000.0
2006-10-17 14:30:00,37.35,37.44,37.34,37.41,222400.0,19.9391,19.9872,19.9338,19.9712,222400.0
2006-10-17 15:00:00,37.41,37.42,37.33,37.39,310900.0,19.9712,19.9765,19.9285,19.9605,310900.0
2006-10-17 15:30:00,37.4,37.44,37.34,37.38,378300.0,19.9658,19.9872,19.9338,19.9552,378300.0
2006-10-18 09:30:00,37.48,37.64,37.42,37.64,276900.0,20.0085,20.094,19.9765,20.094,276900.0
2006-10-18 10:00:00,37.64,37.65,37.56,37.6,339100.0,20.094,20.0993,20.0513,20.0726,339100.0
2006-10-18 10:30:00,37.6,37.6,37.48,37.53,244500.0,20.0726,20.0726,20.0085,20.0352,244500.0
2006-10-18 11:00:00,37.53,37.6,37.48,37.6,260700.0,20.0352,20.0726,20.0085,20.0726,260700.0
2006-10-18 11:30:00,37.6,37.69,37.59,37.69,215800.0,20.0726,20.1207,20.0673,20.1207,215800.0
2006-10-18 12:00:00,37.68,37.7,37.63,37.69,151400.0,20.1153,20.126,20.0886,20.1207,151400.0
2006-10-18 12:30:00,37.7,37.74,37.67,37.71,157700.0,20.126,20.1473,20.11,20.1313,157700.0
2006-10-18 13:00:00,37.7,37.71,37.52,37.53,146600.0,20.126,20.1313,20.0299,20.0352,146600.0
2006-10-18 13:30:00,37.53,37.65,37.52,37.65,136500.0,20.0352,20.0993,20.0299,20.0993,136500.0
2006-10-18 14:00:00,37.65,37.78,37.62,37.75,176100.0,20.0993,20.1687,20.0833,20.1527,176100.0
2006-10-18 14:30:00,37.75,37.78,37.58,37.62,187200.0,20.1527,20.1687,20.0619,20.0833,187200.0
2006-10-18 15:00:00,37.62,37.65,37.56,37.65,195600.0,20.0833,20.0993,20.0513,20.0993,195600.0
2006-10-18 15:30:00,37.64,37.81,37.64,37.79,347900.0,20.094,20.1847,20.094,20.174,347900.0
2006-10-19 09:30:00,37.79,37.79,37.55,37.61,158900.0,20.174,20.174,20.0459,20.0779,158900.0
2006-10-19 10:00:00,37.61,37.71,37.53,37.6,144600.0,20.0779,20.1313,20.0352,20.0726,144600.0
2006-10-19 10:30:00,37.6,37.6,37.52,37.57,136500.0,20.0726,20.0726,20.0299,20.0566,136500.0
2006-10-19 11:00:00,37.57,37.6,37.54,37.54,107900.0,20.0566,20.0726,20.0406,20.0406,107900.0
2006-10-19 11:30:00,37.54,37.61,37.5,37.59,86500.0,20.0406,20.0779,20.0192,20.0673,86500.0
2006-10-19 12:00:00,37.58,37.64,37.54,37.61,88400.0,20.0619,20.094,20.0406,20.0779,88400.0
2006-10-19 12:30:00,37.61,37.61,37.55,37.61,89500.0,20.0779,20.0779,20.0459,20.0779,89500.0
2006-10-19 13:00:00,37.61,37.66,37.59,37.66,89300.0,20.0779,20.1046,20.0673,20.1046,89300.0
2006-10-19 13:30:00,37.66,37.7,37.61,37.67,86000.0,20.1046,20.126,20.0779,20.11,86000.0
2006-10-19 14:00:00,37.67,37.68,37.6,37.62,96900.0,20.11,20.1153,20.0726,20.0833,96900.0
2006-10-19 14:30:00,37.62,37.64,37.57,37.59,109900.0,20.0833,20.094,20.0566,20.0673,109900.0
2006-10-19 15:00:00,37.59,37.64,37.56,37.62,120000.0,20.0673,20.094,20.0513,20.0833,120000.0
2006-10-19 15:30:00,37.63,37.64,37.56,37.58,251600.0,20.0886,20.094,20.0513,20.0619,251600.0
2006-10-20 09:30:00,37.7,37.7,37.37,37.58,387600.0,20.126,20.126,19.9498,20.0619,387600.0
2006-10-20 10:00:00,37.58,37.62,37.4,37.5,159300.0,20.0619,20.0833,19.9658,20.0192,159300.0
2006-10-20 10:30:00,37.5,37.56,37.4,37.44,107400.0,20.0192,20.0513,19.9658,19.9872,107400.0
2006-10-20 11:00:00,37.44,37.48,37.37,37.42,124400.0,19.9872,20.0085,19.9498,19.9765,124400.0
2006-10-20 11:30:00,37.41,37.46,37.34,37.36,89100.0,19.9712,19.9979,19.9338,19.9445,89100.0
2006-10-20 12:00:00,37.36,37.43,37.34,37.4,78200.0,19.9445,19.9819,19.9338,19.9658,78200.0
2006-10-20 12:30:00,37.4,37.43,37.37,37.39,59500.0,19.9658,19.9819,19.9498,19.9605,59500.0
2006-10-20 13:00:00,37.4,37.41,37.34,37.37,52300.0,19.9658,19.9712,19.9338,19.9498,52300.0
2006-10-20 13:30:00,37.37,37.43,37.37,37.39,74400.0,19.9498,19.9819,19.9498,19.9605,74400.0
2006-10-20 14:00:00,37.39,37.41,37.38,37.39,85700.0,19.9605,19.9712,19.9552,19.9605,85700.0
2006-10-20 14:30:00,37.38,37.44,37.37,37.4,149700.0,19.9552,19.9872,19.9498,19.9658,149700.0
2006-10-20 15:00:00,37.41,37.46,37.38,37.4,144600.0,19.9712,19.9979,19.9552,19.9658,144600.0
2006-10-20 15:30:00,37.4,37.44,37.33,37.38,211300.0,19.9658,19.9872,19.9285,19.9552,211300.0
2006-10-23 09:30:00,37.31,37.52,37.29,37.52,237800.0,19.9178,20.0299,19.9071,20.0299,237800.0
2006-10-23 10:00:00,37.5,37.72,37.48,37.71,185300.0,20.0192,20.1367,20.0085,20.1313,185300.0
2006-10-23 10:30:00,37.7,37.73,37.65,37.69,127300.0,20.126,20.142,20.0993,20.1207,127300.0
2006-10-23 11:00:00,37.69,37.82,37.68,37.81,181200.0,20.1207,20.1901,20.1153,20.1847,181200.0
2006-10-23 11:30:00,37.81,37.84,37.8,37.83,124400.0,20.1847,20.2007,20.1794,20.1954,124400.0
2006-10-23 12:00:00,37.83,37.85,37.81,37.85,117000.0,20.1954,20.2061,20.1847,20.2061,117000.0
2006-10-23 12:30:00,37.85,37.85,37.81,37.83,139000.0,20.2061,20.2061,20.1847,20.1954,139000.0
2006-10-23 13:00:00,37.82,37.87,37.81,37.87,172800.0,20.1901,20.2167,20.1847,20.2167,172800.0
2006-10-23 13:30:00,37.87,37.91,37.84,37.9,104400.0,20.2167,20.2381,20.2007,20.2328,104400.0
2006-10-23 14:00:00,37.9,37.9,37.8,37.84,146500.0,20.2328,20.2328,20.1794,20.2007,146500.0
2006-10-23 14:30:00,37.84,37.93,37.83,37.9,136700.0,20.2007,20.2488,20.1954,20.2328,136700.0
2006-10-23 15:00:00,37.89,37.92,37.87,37.87,155900.0,20.2274,20.2434,20.2167,20.2167,155900.0
2006-10-23 15:30:00,37.87,37.9,37.85,37.89,188100.0,20.2167,20.2328,20.2061,20.2274,188100.0
2006-10-24 09:30:00,37.8,37.87,37.62,37.7,120700.0,20.1794,20.2167,20.0833,20.126,120700.0
2006-10-24 10:00:00,37.7,37.7,37.61,37.65,123000.0,20.126,20.126,20.0779,20.0993,123000.0
2006-10-24 10:30:00,37.64,37.65,37.59,37.64,184500.0,20.094,20.0993,20.0673,20.094,184500.0
2006-10-24 11:00:00,37.64,37.65,37.57,37.59,178200.0,20.094,20.0993,20.0566,20.0673,178200.0
2006-10-24 11:30:00,37.59,37.6,37.58,37.59,79600.0,20.0673,20.0726,20.0619,20.0673,79600.0
2006-10-24 12:00:00,37.6,37.61,37.57,37.59,108900.0,20.0726,20.0779,20.0566,20.0673,108900.0
2006-10-24 12:30:00,37.6,37.61,37.53,37.55,70300.0,20.0726,20.0779,20.0352,20.0459,70300.0
2006-10-24 13:00:00,37.56,37.57,37.52,37.55,63400.0,20.0513,20.0566,20.0299,20.0459,63400.0
2006-10-24 13:30:00,37.55,37.61,37.53,37.54,74200.0,20.0459,20.0779,20.0352,20.0406,74200.0
2006-10-24 14:00:00,37.53,37.6,37.53,37.6,157500.0,20.0352,20.0726,20.0352,20.0726,157500.0
2006-10-24 14:30:00,37.59,37.59,37.52,37.57,86500.0,20.0673,20.0673,20.0299,20.0566,86500.0
2006-10-24 15:00:00,37.57,37.59,37.54,37.54,120300.0,20.0566,20.0673,20.0406,20.0406,120300.0
2006-10-24 15:30:00,37.54,37.55,37.49,37.54,235100.0,20.0406,20.0459,20.0139,20.0406,235100.0
2006-10-25 09:30:00,37.72,37.72,37.57,37.6,224300.0,20.1367,20.1367,20.0566,20.0726,224300.0
2006-10-25 10:00:00,37.6,37.64,37.58,37.61,285200.0,20.0726,20.094,20.0619,20.0779,285200.0
2006-10-25 10:30:00,37.6,37.61,37.5,37.54,176400.0,20.0726,20.0779,20.0192,20.0406,176400.0
2006-10-25 11:00:00,37.54,37.6,37.53,37.58,113900.0,20.0406,20.0726,20.0352,20.0619,113900.0
2006-10-25 11:30:00,37.57,37.6,37.57,37.59,162000.0,20.0566,20.0726,20.0566,20.0673,162000.0
2006-10-25 12:00:00,37.6,37.6,37.57,37.57,102800.0,20.0726,20.0726,20.0566,20.0566,102800.0
2006-10-25 12:30:00,37.57,37.6,37.56,37.58,83400.0,20.0566,20.0726,20.0513,20.0619,83400.0
2006-10-25 13:00:00,37.58,37.6,37.57,37.6,83600.0,20.0619,20.0726,20.0566,20.0726,83600.0
2006-10-25 13:30:00,37.6,37.65,37.58,37.64,123300.0,20.0726,20.0993,20.0619,20.094,123300.0
2006-10-25 14:00:00,37.64,37.75,37.54,37.54,226200.0,20.094,20.1527,20.0406,20.0406,226200.0
2006-10-25 14:30:00,37.54,37.7,37.46,37.64,117000.0,20.0406,20.126,19.9979,20.094,117000.0
2006-10-25 15:00:00,37.63,37.65,37.58,37.58,95400.0,20.0886,20.0993,20.0619,20.0619,95400.0
2006-10-25 15:30:00,37.58,37.6,37.55,37.6,181400.0,20.0619,20.0726,20.0459,20.0726,181400.0
2006-10-26 09:30:00,37.58,37.64,37.49,37.57,84100.0,20.0619,20.094,20.0139,20.0566,84100.0
2006-10-26 10:00:00,37.57,37.58,37.43,37.48,73500.0,20.0566,20.0619,19.9819,20.0085,73500.0
2006-10-26 10:30:00,37.48,37.57,37.45,37.57,52300.0,20.0085,20.0566,19.9925,20.0566,52300.0
2006-10-26 11:00:00,37.57,37.62,37.54,37.6,72400.0,20.0566,20.0833,20.0406,20.0726,72400.0
2006-10-26 11:30:00,37.61,37.61,37.56,37.57,56500.0,20.0779,20.0779,20.0513,20.0566,56500.0
2006-10-26 12:00:00,37.57,37.62,37.56,37.59,59000.0,20.0566,20.0833,20.0513,20.0673,59000.0
2006-10-26 12:30:00,37.58,37.62,37.56,37.61,36800.0,20.0619,20.0833,20.0513,20.0779,36800.0
2006-10-26 13:00:00,37.59,37.63,37.57,37.6,126300.0,20.0673,20.0886,20.0566,20.0726,126300.0
2006-10-26 13:30:00,37.6,37.68,37.58,37.6,304600.0,20.0726,20.1153,20.0619,20.0726,304600.0
2006-10-26 14:00:00,37.6,37.68,37.57,37.62,260200.0,20.0726,20.1153,20.0566,20.0833,260200.0
2006-10-26 14:30:00,37.63,37.69,37.61,37.64,69500.0,20.0886,20.1207,20.0779,20.094,69500.0
2006-10-26 15:00:00,37.64,37.67,37.6,37.61,135600.0,20.094,20.11,20.0726,20.0779,135600.0
2006-10-26 15:30:00,37.61,37.69,37.6,37.62,193800.0,20.0779,20.1207,20.0726,20.0833,193800.0
2006-10-27 09:30:00,37.44,37.46,37.23,37.32,150700.0,19.9872,19.9979,19.8751,19.9231,150700.0
2006-10-27 10:00:00,37.32,37.36,37.26,37.34,132500.0,19.9231,19.9445,19.8911,19.9338,132500.0
2006-10-27 10:30:00,37.32,37.35,37.26,37.33,141000.0,19.9231,19.9391,19.8911,19.9285,141000.0
2006-10-27 11:00:00,37.32,37.35,37.27,37.35,119800.0,19.9231,19.9391,19.8964,19.9391,119800.0
2006-10-27 11:30:00,37.35,37.37,37.31,37.32,79900.0,19.9391,19.9498,19.9178,19.9231,79900.0
2006-10-27 12:00:00,37.34,37.42,37.32,37.38,133400.0,19.9338,19.9765,19.9231,19.9552,133400.0
2006-10-27 12:30:00,37.37,37.41,37.36,37.4,48700.0,19.9498,19.9712,19.9445,19.9658,48700.0
2006-10-27 13:00:00,37.39,37.43,37.38,37.41,49100.0,19.9605,19.9819,19.9552,19.9712,49100.0
2006-10-27 13:30:00,37.4,37.41,37.33,37.41,53800.0,19.9658,19.9712,19.9285,19.9712,53800.0
2006-10-27 14:00:00,37.4,37.45,37.32,37.34,88000.0,19.9658,19.9925,19.9231,19.9338,88000.0
2006-10-27 14:30:00,37.34,37.37,37.31,37.37,64900.0,19.9338,19.9498,19.9178,19.9498,64900.0
2006-10-27 15:00:00,37.37,37.38,37.29,37.3,222300.0,19.9498,19.9552,19.9071,19.9125,222300.0
2006-10-27 15:30:00,37.3,37.33,37.23,37.25,290300.0,19.9125,19.9285,19.8751,19.8858,290300.0
2006-10-30 09:30:00,37.3,37.46,37.27,37.36,142900.0,19.9125,19.9979,19.8964,19.9445,142900.0
2006-10-30 10:00:00,37.38,37.44,37.36,37.42,81100.0,19.9552,19.9872,19.9445,19.9765,81100.0
2006-10-30 10:30:00,37.41,37.43,37.35,37.38,147800.0,19.9712,19.9819,19.9391,19.9552,147800.0
2006-10-30 11:00:00,37.38,37.43,37.37,37.39,177000.0,19.9552,19.9819,19.9498,19.9605,177000.0
2006-10-30 11:30:00,37.4,37.4,37.34,37.38,105800.0,19.9658,19.9658,19.9338,19.9552,105800.0
2006-10-30 12:00:00,37.37,37.37,37.3,37.31,77800.0,19.9498,19.9498,19.9125,19.9178,77800.0
2006-10-30 12:30:00,37.31,37.33,37.29,37.29,74000.0,19.9178,19.9285,19.9071,19.9071,74000.0
2006-10-30 13:00:00,37.28,37.34,37.27,37.28,115700.0,19.9018,19.9338,19.8964,19.9018,115700.0
2006-10-30 13:30:00,37.28,37.34,37.25,37.32,104100.0,19.9018,19.9338,19.8858,19.9231,104100.0
2006-10-30 14:00:00,37.32,37.42,37.3,37.38,120100.0,19.9231,19.9765,19.9125,19.9552,120100.0
2006-10-30 14:30:00,37.39,37.39,37.32,37.33,136400.0,19.9605,19.9605,19.9231,19.9285,136400.0
2006-10-30 15:00:00,37.33,37.36,37.3,37.31,208600.0,19.9285,19.9445,19.9125,19.9178,208600.0
2006-10-30 15:30:00,37.31,37.33,37.27,37.29,203500.0,19.9178,19.9285,19.8964,19.9071,203500.0
2006-10-31 09:30:00,37.25,37.39,37.22,37.29,219400.0,19.8858,19.9605,19.8697,19.9071,219400.0
2006-10-31 10:00:00,37.27,37.28,37.1,37.13,156200.0,19.8964,19.9018,19.8057,19.8217,156200.0
2006-10-31 10:30:00,37.13,37.18,37.12,37.18,137000.0,19.8217,19.8484,19.8164,19.8484,137000.0
2006-10-31 11:00:00,37.18,37.26,37.16,37.26,171400.0,19.8484,19.8911,19.8377,19.8911,171400.0
2006-10-31 11:30:00,37.26,37.35,37.26,37.31,100000.0,19.8911,19.9391,19.8911,19.9178,100000.0
2006-10-31 12:00:00,37.3,37.34,37.27,37.31,65500.0,19.9125,19.9338,19.8964,19.9178,65500.0
2006-10-31 12:30:00,37.31,37.31,37.22,37.25,79800.0,19.9178,19.9178,19.8697,19.8858,79800.0
2006-10-31 13:00:00,37.25,37.26,37.2,37.24,110700.0,19.8858,19.8911,19.8591,19.8804,110700.0
2006-10-31 13:30:00,37.24,37.34,37.24,37.33,78300.0,19.8804,19.9338,19.8804,19.9285,78300.0
2006-10-31 14:00:00,37.34,37.35,37.24,37.24,150500.0,19.9338,19.9391,19.8804,19.8804,150500.0
2006-10-31 14:30:00,37.25,37.25,37.16,37.18,130100.0,19.8858,19.8858,19.8377,19.8484,130100.0
2006-10-31 15:00:00,37.18,37.25,37.16,37.24,128000.0,19.8484,19.8858,19.8377,19.8804,128000.0
2006-10-31 15:30:00,37.24,37.27,37.13,37.14,220200.0,19.8804,19.8964,19.8217,19.827,220200.0
2006-11-01 09:30:00,37.15,37.38,37.15,37.29,146900.0,19.8324,19.9552,19.8324,19.9071,146900.0
2006-11-01 10:00:00,37.29,37.33,37.15,37.19,109200.0,19.9071,19.9285,19.8324,19.8537,109200.0
2006-11-01 10:30:00,37.19,37.35,37.13,37.33,172700.0,19.8537,19.9391,19.8217,19.9285,172700.0
2006-11-01 11:00:00,37.33,37.41,37.32,37.34,188700.0,19.9285,19.9712,19.9231,19.9338,188700.0
2006-11-01 11:30:00,37.34,37.36,37.29,37.32,393400.0,19.9338,19.9445,19.9071,19.9231,393400.0
2006-11-01 12:00:00,37.33,37.39,37.31,37.36,254300.0,19.9285,19.9605,19.9178,19.9445,254300.0
2006-11-01 12:30:00,37.36,37.38,37.32,37.34,95000.0,19.9445,19.9552,19.9231,19.9338,95000.0
2006-11-01 13:00:00,37.33,37.38,37.31,37.38,179900.0,19.9285,19.9552,19.9178,19.9552,179900.0
2006-11-01 13:30:00,37.38,37.4,37.35,37.37,134500.0,19.9552,19.9658,19.9391,19.9498,134500.0
2006-11-01 14:00:00,37.38,37.39,37.31,37.37,208500.0,19.9552,19.9605,19.9178,19.9498,208500.0
2006-11-01 14:30:00,37.37,37.41,37.35,37.4,114600.0,19.9498,19.9712,19.9391,19.9658,114600.0
2006-11-01 15:00:00,37.39,37.41,37.34,37.4,125500.0,19.9605,19.9712,19.9338,19.9658,125500.0
2006-11-01 15:30:00,37.4,37.4,37.21,37.22,388900.0,19.9658,19.9658,19.8644,19.8697,388900.0
2006-11-02 09:30:00,36.99,37.07,36.86,37.03,317200.0,19.747,19.7897,19.6776,19.7683,317200.0
2006-11-02 10:00:00,37.02,37.11,37.02,37.08,126400.0,19.763,19.811,19.763,19.795,126400.0
2006-11-02 10:30:00,37.06,37.09,36.99,37.01,94300.0,19.7843,19.8003,19.747,19.7576,94300.0
2006-11-02 11:00:00,37.02,37.08,37.0,37.02,124100.0,19.763,19.795,19.7523,19.763,124100.0
2006-11-02 11:30:00,37.01,37.03,36.97,36.99,143900.0,19.7576,19.7683,19.7363,19.747,143900.0
2006-11-02 12:00:00,36.98,37.05,36.97,36.97,26800.0,19.7416,19.779,19.7363,19.7363,26800.0
2006-11-02 12:30:00,36.98,36.99,36.88,36.91,47700.0,19.7416,19.747,19.6882,19.7043,47700.0
2006-11-02 13:00:00,36.91,36.92,36.86,36.89,68500.0,19.7043,19.7096,19.6776,19.6936,68500.0
2006-11-02 13:30:00,36.89,36.98,36.87,36.98,35500.0,19.6936,19.7416,19.6829,19.7416,35500.0
2006-11-02 14:00:00,36.98,36.99,36.96,36.97,49500.0,19.7416,19.747,19.7309,19.7363,49500.0
2006-11-02 14:30:00,36.98,36.98,36.88,36.88,66500.0,19.7416,19.7416,19.6882,19.6882,66500.0
2006-11-02 15:00:00,36.87,36.94,36.87,36.94,113800.0,19.6829,19.7203,19.6829,19.7203,113800.0
2006-11-02 15:30:00,36.94,37.0,36.94,36.95,179400.0,19.7203,19.7523,19.7203,19.7256,179400.0
2006-11-03 09:30:00,36.99,37.08,36.94,36.94,100100.0,19.747,19.795,19.7203,19.7203,100100.0
2006-11-03 10:00:00,36.95,37.02,36.8,36.84,110300.0,19.7256,19.763,19.6455,19.6669,110300.0
2006-11-03 10:30:00,36.85,36.91,36.82,36.9,51800.0,19.6722,19.7043,19.6562,19.6989,51800.0
2006-11-03 11:00:00,36.9,36.94,36.84,36.85,105900.0,19.6989,19.7203,19.6669,19.6722,105900.0
2006-11-03 11:30:00,36.85,36.89,36.77,36.78,52900.0,19.6722,19.6936,19.6295,19.6349,52900.0
2006-11-03 12:00:00,36.78,36.8,36.72,36.74,57700.0,19.6349,19.6455,19.6028,19.6135,57700.0
2006-11-03 12:30:00,36.74,36.78,36.74,36.74,42900.0,19.6135,19.6349,19.6135,19.6135,42900.0
2006-11-03 13:00:00,36.74,36.85,36.7,36.85,52000.0,19.6135,19.6722,19.5921,19.6722,52000.0
2006-11-03 13:30:00,36.85,36.85,36.76,36.76,50700.0,19.6722,19.6722,19.6242,19.6242,50700.0
2006-11-03 14:00:00,36.76,36.84,36.69,36.83,62500.0,19.6242,19.6669,19.5868,19.6615,62500.0
2006-11-03 14:30:00,36.83,36.85,36.74,36.75,60000.0,19.6615,19.6722,19.6135,19.6188,60000.0
2006-11-03 15:00:00,36.74,36.8,36.72,36.79,61500.0,19.6135,19.6455,19.6028,19.6402,61500.0
2006-11-03 15:30:00,36.78,36.82,36.74,36.75,179500.0,19.6349,19.6562,19.6135,19.6188,179500.0
2006-11-06 09:30:00,36.86,36.95,36.82,36.85,107300.0,19.6776,19.7256,19.6562,19.6722,107300.0
2006-11-06 10:00:00,36.85,37.03,36.85,36.95,89000.0,19.6722,19.7683,19.6722,19.7256,89000.0
2006-11-06 10:30:00,36.95,36.95,36.86,36.87,57800.0,19.7256,19.7256,19.6776,19.6829,57800.0
2006-11-06 11:00:00,36.89,36.9,36.81,36.87,94300.0,19.6936,19.6989,19.6509,19.6829,94300.0
2006-11-06 11:30:00,36.88,36.88,36.82,36.88,113400.0,19.6882,19.6882,19.6562,19.6882,113400.0
2006-11-06 12:00:00,36.88,36.9,36.82,36.84,65900.0,19.6882,19.6989,19.6562,19.6669,65900.0
2006-11-06 12:30:00,36.83,36.9,36.83,36.88,38500.0,19.6615,19.6989,19.6615,19.6882,38500.0
2006-11-06 13:00:00,36.89,36.9,36.86,36.87,47900.0,19.6936,19.6989,19.6776,19.6829,47900.0
2006-11-06 13:30:00,36.86,36.88,36.79,36.81,63100.0,19.6776,19.6882,19.6402,19.6509,63100.0
2006-11-06 14:00:00,36.8,36.86,36.8,36.85,57200.0,19.6455,19.6776,19.6455,19.6722,57200.0
2006-11-06 14:30:00,36.85,36.88,36.82,36.88,103500.0,19.6722,19.6882,19.6562,19.6882,103500.0
2006-11-06 15:00:00,36.88,36.98,36.87,36.94,310400.0,19.6882,19.7416,19.6829,19.7203,310400.0
2006-11-06 15:30:00,36.93,36.97,36.9,36.95,228200.0,19.7149,19.7363,19.6989,19.7256,228200.0
2006-11-07 09:30:00,36.11,36.97,36.11,36.95,103200.0,19.2772,19.7363,19.2772,19.7256,103200.0
2006-11-07 10:00:00,36.95,37.02,36.89,36.89,186800.0,19.7256,19.763,19.6936,19.6936,186800.0
2006-11-07 10:30:00,36.9,36.95,36.87,36.94,97200.0,19.6989,19.7256,19.6829,19.7203,97200.0
2006-11-07 11:00:00,36.94,36.98,36.93,36.95,92100.0,19.7203,19.7416,19.7149,19.7256,92100.0
2006-11-07 11:30:00,36.93,36.98,36.92,36.95,150000.0,19.7149,19.7416,19.7096,19.7256,150000.0
2006-11-07 12:00:00,36.95,37.02,36.93,36.95,124700.0,19.7256,19.763,19.7149,19.7256,124700.0
2006-11-07 12:30:00,36.97,37.0,36.96,36.97,61600.0,19.7363,19.7523,19.7309,19.7363,61600.0
2006-11-07 13:00:00,36.97,36.98,36.91,36.93,33000.0,19.7363,19.7416,19.7043,19.7149,33000.0
2006-11-07 13:30:00,36.93,37.03,36.92,36.99,96400.0,19.7149,19.7683,19.7096,19.747,96400.0
2006-11-07 14:00:00,36.99,37.0,36.92,36.93,81800.0,19.747,19.7523,19.7096,19.7149,81800.0
2006-11-07 14:30:00,36.93,36.97,36.9,36.96,65700.0,19.7149,19.7363,19.6989,19.7309,65700.0
2006-11-07 15:00:00,36.97,37.0,36.94,36.97,78700.0,19.7363,19.7523,19.7203,19.7363,78700.0
2006-11-07 15:30:00,36.97,37.03,36.95,37.03,325400.0,19.7363,19.7683,19.7256,19.7683,325400.0
2006-11-08 09:30:00,36.77,36.92,36.77,36.84,120100.0,19.6295,19.7096,19.6295,19.6669,120100.0
2006-11-08 10:00:00,36.84,36.92,36.8,36.82,75900.0,19.6669,19.7096,19.6455,19.6562,75900.0
2006-11-08 10:30:00,36.83,36.89,36.78,36.8,141200.0,19.6615,19.6936,19.6349,19.6455,141200.0
2006-11-08 11:00:00,36.81,36.9,36.81,36.9,133800.0,19.6509,19.6989,19.6509,19.6989,133800.0
2006-11-08 11:30:00,36.91,36.92,36.88,36.88,94200.0,19.7043,19.7096,19.6882,19.6882,94200.0
2006-11-08 12:00:00,36.88,36.91,36.87,36.88,66600.0,19.6882,19.7043,19.6829,19.6882,66600.0
2006-11-08 12:30:00,36.89,36.99,36.88,36.95,103200.0,19.6936,19.747,19.6882,19.7256,103200.0
2006-11-08 13:00:00,36.95,36.97,36.86,36.91,86700.0,19.7256,19.7363,19.6776,19.7043,86700.0
2006-11-08 13:30:00,36.91,37.01,36.91,36.98,81700.0,19.7043,19.7576,19.7043,19.7416,81700.0
2006-11-08 14:00:00,36.98,37.05,36.95,37.03,75500.0,19.7416,19.779,19.7256,19.7683,75500.0
2006-11-08 14:30:00,37.02,37.06,37.0,37.04,116100.0,19.763,19.7843,19.7523,19.7737,116100.0
2006-11-08 15:00:00,37.05,37.08,37.03,37.05,129200.0,19.779,19.795,19.7683,19.779,129200.0
2006-11-08 15:30:00,37.05,37.07,36.99,37.05,143200.0,19.779,19.7897,19.747,19.779,143200.0
2006-11-09 09:30:00,37.05,37.11,36.86,36.96,64900.0,19.779,19.811,19.6776,19.7309,64900.0
2006-11-09 10:00:00,36.94,36.94,36.84,36.9,51000.0,19.7203,19.7203,19.6669,19.6989,51000.0
2006-11-09 10:30:00,36.9,36.9,36.82,36.88,39100.0,19.6989,19.6989,19.6562,19.6882,39100.0
2006-11-09 11:00:00,36.88,36.89,36.81,36.81,83000.0,19.6882,19.6936,19.6509,19.6509,83000.0
2006-11-09 11:30:00,36.81,36.87,36.76,36.81,117700.0,19.6509,19.6829,19.6242,19.6509,117700.0
2006-11-09 12:00:00,36.81,36.86,36.77,36.83,69300.0,19.6509,19.6776,19.6295,19.6615,69300.0
2006-11-09 12:30:00,36.83,36.84,36.76,36.83,58600.0,19.6615,19.6669,19.6242,19.6615,58600.0
2006-11-09 13:00:00,36.83,36.84,36.73,36.78,74500.0,19.6615,19.6669,19.6082,19.6349,74500.0
2006-11-09 13:30:00,36.78,36.85,36.77,36.77,46900.0,19.6349,19.6722,19.6295,19.6295,46900.0
2006-11-09 14:00:00,36.77,36.84,36.75,36.8,79000.0,19.6295,19.6669,19.6188,19.6455,79000.0
2006-11-09 14:30:00,36.8,36.82,36.76,36.77,61000.0,19.6455,19.6562,19.6242,19.6295,61000.0
2006-11-09 15:00:00,36.77,36.78,36.72,36.77,95400.0,19.6295,19.6349,19.6028,19.6295,95400.0
2006-11-09 15:30:00,36.78,36.81,36.73,36.75,173700.0,19.6349,19.6509,19.6082,19.6188,173700.0
2006-11-10 09:30:00,36.82,36.9,36.79,36.83,127000.0,19.6562,19.6989,19.6402,19.6615,127000.0
2006-11-10 10:00:00,36.84,36.9,36.8,36.89,122100.0,19.6669,19.6989,19.6455,19.6936,122100.0
2006-11-10 10:30:00,36.9,36.98,36.89,36.92,96600.0,19.6989,19.7416,19.6936,19.7096,96600.0
2006-11-10 11:00:00,36.93,37.0,36.87,37.0,81800.0,19.7149,19.7523,19.6829,19.7523,81800.0
2006-11-10 11:30:00,36.99,37.06,36.96,36.99,78200.0,19.747,19.7843,19.7309,19.747,78200.0
2006-11-10 12:00:00,37.0,37.0,36.98,36.99,60500.0,19.7523,19.7523,19.7416,19.747,60500.0
2006-11-10 12:30:00,36.99,37.01,36.98,37.01,60100.0,19.747,19.7576,19.7416,19.7576,60100.0
2006-11-10 13:00:00,37.01,37.02,36.99,36.99,48700.0,19.7576,19.763,19.747,19.747,48700.0
2006-11-10 13:30:00,37.0,37.04,36.96,36.99,96800.0,19.7523,19.7737,19.7309,19.747,96800.0
2006-11-10 14:00:00,36.99,37.01,36.93,36.96,330800.0,19.747,19.7576,19.7149,19.7309,330800.0
2006-11-10 14:30:00,36.96,37.0,36.93,36.94,246900.0,19.7309,19.7523,19.7149,19.7203,246900.0
2006-11-10 15:00:00,36.95,36.96,36.89,36.9,188000.0,19.7256,19.7309,19.6936,19.6989,188000.0
2006-11-10 15:30:00,36.91,37.0,36.9,36.99,259700.0,19.7043,19.7523,19.6989,19.747,259700.0
2006-11-13 09:30:00,36.89,37.11,36.83,37.1,142800.0,19.6936,19.811,19.6615,19.8057,142800.0
2006-11-13 10:00:00,37.09,37.16,37.07,37.16,190800.0,19.8003,19.8377,19.7897,19.8377,190800.0
2006-11-13 10:30:00,37.16,37.18,37.1,37.12,108400.0,19.8377,19.8484,19.8057,19.8164,108400.0
2006-11-13 11:00:00,37.11,37.13,37.09,37.09,86100.0,19.811,19.8217,19.8003,19.8003,86100.0
2006-11-13 11:30:00,37.08,37.09,37.03,37.05,68000.0,19.795,19.8003,19.7683,19.779,68000.0
2006-11-13 12:00:00,37.06,37.06,36.94,37.0,83500.0,19.7843,19.7843,19.7203,19.7523,83500.0
2006-11-13 12:30:00,37.0,37.01,36.94,36.94,71800.0,19.7523,19.7576,19.7203,19.7203,71800.0
2006-11-13 13:00:00,36.96,37.08,36.95,37.07,226400.0,19.7309,19.795,19.7256,19.7897,226400.0
2006-11-13 13:30:00,37.07,37.15,37.04,37.13,63700.0,19.7897,19.8324,19.7737,19.8217,63700.0
2006-11-13 14:00:00,37.13,37.14,37.05,37.09,82600.0,19.8217,19.827,19.779,19.8003,82600.0
2006-11-13 14:30:00,37.09,37.13,37.05,37.09,120600.0,19.8003,19.8217,19.779,19.8003,120600.0
2006-11-13 15:00:00,37.08,37.08,37.03,37.04,84000.0,19.795,19.795,19.7683,19.7737,84000.0
2006-11-13 15:30:00,37.04,37.05,37.0,37.02,139100.0,19.7737,19.779,19.7523,19.763,139100.0
2006-11-14 09:30:00,37.12,37.18,37.01,37.04,284100.0,19.8164,19.8484,19.7576,19.7737,284100.0
2006-11-14 10:00:00,37.04,37.04,36.75,36.76,136700.0,19.7737,19.7737,19.6188,19.6242,136700.0
2006-11-14 10:30:00,36.75,36.78,36.71,36.72,149900.0,19.6188,19.6349,19.5975,19.6028,149900.0
2006-11-14 11:00:00,36.72,36.73,36.65,36.66,93700.0,19.6028,19.6082,19.5655,19.5708,93700.0
2006-11-14 11:30:00,36.67,36.7,36.66,36.68,63900.0,19.5761,19.5921,19.5708,19.5815,63900.0
2006-11-14 12:00:00,36.68,36.71,36.63,36.68,72200.0,19.5815,19.5975,19.5548,19.5815,72200.0
2006-11-14 12:30:00,36.68,36.71,36.65,36.69,55500.0,19.5815,19.5975,19.5655,19.5868,55500.0
2006-11-14 13:00:00,36.69,36.71,36.66,36.66,59200.0,19.5868,19.5975,19.5708,19.5708,59200.0
2006-11-14 13:30:00,36.66,36.68,36.63,36.64,84300.0,19.5708,19.5815,19.5548,19.5601,84300.0
2006-11-14 14:00:00,36.64,36.68,36.62,36.67,116900.0,19.5601,19.5815,19.5494,19.5761,116900.0
2006-11-14 14:30:00,36.67,36.95,36.66,36.93,146100.0,19.5761,19.7256,19.5708,19.7149,146100.0
2006-11-14 15:00:00,36.94,36.99,36.85,36.85,164200.0,19.7203,19.747,19.6722,19.6722,164200.0
2006-11-14 15:30:00,36.85,36.9,36.83,36.86,300700.0,19.6722,19.6989,19.6615,19.6776,300700.0
2006-11-15 09:30:00,36.85,36.97,36.84,36.93,105900.0,19.6722,19.7363,19.6669,19.7149,105900.0
2006-11-15 10:00:00,36.92,36.92,36.77,36.79,61600.0,19.7096,19.7096,19.6295,19.6402,61600.0
2006-11-15 10:30:00,36.78,36.8,36.73,36.77,59700.0,19.6349,19.6455,19.6082,19.6295,59700.0
2006-11-15 11:00:00,36.76,36.84,36.75,36.8,44200.0,19.6242,19.6669,19.6188,19.6455,44200.0
2006-11-15 11:30:00,36.81,36.83,36.79,36.82,44900.0,19.6509,19.6615,19.6402,19.6562,44900.0
2006-11-15 12:00:00,36.82,36.85,36.78,36.78,82900.0,19.6562,19.6722,19.6349,19.6349,82900.0
2006-11-15 12:30:00,36.78,36.82,36.77,36.82,44800.0,19.6349,19.6562,19.6295,19.6562,44800.0
2006-11-15 13:00:00,36.81,36.85,36.8,36.84,27500.0,19.6509,19.6722,19.6455,19.6669,27500.0
2006-11-15 13:30:00,36.84,36.91,36.82,36.9,58900.0,19.6669,19.7043,19.6562,19.6989,58900.0
2006-11-15 14:00:00,36.9,36.93,36.81,36.83,87300.0,19.6989,19.7149,19.6509,19.6615,87300.0
2006-11-15 14:30:00,36.81,36.84,36.74,36.82,56200.0,19.6509,19.6669,19.6135,19.6562,56200.0
2006-11-15 15:00:00,36.83,36.88,36.75,36.81,97500.0,19.6615,19.6882,19.6188,19.6509,97500.0
2006-11-15 15:30:00,36.82,36.82,36.76,36.79,138900.0,19.6562,19.6562,19.6242,19.6402,138900.0
2006-11-16 09:30:00,36.89,37.0,36.84,36.99,90800.0,19.6936,19.7523,19.6669,19.747,90800.0
2006-11-16 10:00:00,36.98,37.05,36.98,37.05,72100.0,19.7416,19.779,19.7416,19.779,72100.0
2006-11-16 10:30:00,37.04,37.11,37.02,37.02,70300.0,19.7737,19.811,19.763,19.763,70300.0
2006-11-16 11:00:00,37.03,37.04,37.0,37.0,46400.0,19.7683,19.7737,19.7523,19.7523,46400.0
2006-11-16 11:30:00,37.0,37.07,36.99,37.04,44500.0,19.7523,19.7897,19.747,19.7737,44500.0
2006-11-16 12:00:00,37.04,37.13,37.04,37.08,46500.0,19.7737,19.8217,19.7737,19.795,46500.0
2006-11-16 12:30:00,37.09,37.13,37.08,37.13,40900.0,19.8003,19.8217,19.795,19.8217,40900.0
2006-11-16 13:00:00,37.12,37.17,37.09,37.17,54500.0,19.8164,19.8431,19.8003,19.8431,54500.0
2006-11-16 13:30:00,37.17,37.26,37.17,37.25,90700.0,19.8431,19.8911,19.8431,19.8858,90700.0
2006-11-16 14:00:00,37.23,37.24,37.15,37.19,70600.0,19.8751,19.8804,19.8324,19.8537,70600.0
2006-11-16 14:30:00,37.19,37.2,37.14,37.18,51000.0,19.8537,19.8591,19.827,19.8484,51000.0
2006-11-16 15:00:00,37.16,37.27,37.16,37.25,92300.0,19.8377,19.8964,19.8377,19.8858,92300.0
2006-11-16 15:30:00,37.25,37.29,37.19,37.2,201500.0,19.8858,19.9071,19.8537,19.8591,201500.0
2006-11-17 09:30:00,37.02,37.11,37.02,37.11,263500.0,19.763,19.811,19.763,19.811,263500.0
2006-11-17 10:00:00,37.1,37.11,36.97,36.97,33300.0,19.8057,19.811,19.7363,19.7363,33300.0
2006-11-17 10:30:00,36.97,37.0,36.94,36.94,78700.0,19.7363,19.7523,19.7203,19.7203,78700.0
2006-11-17 11:00:00,36.95,36.99,36.93,36.98,110100.0,19.7256,19.747,19.7149,19.7416,110100.0
2006-11-17 11:30:00,36.97,36.98,36.89,36.89,37100.0,19.7363,19.7416,19.6936,19.6936,37100.0
2006-11-17 12:00:00,36.88,36.91,36.84,36.85,71000.0,19.6882,19.7043,19.6669,19.6722,71000.0
2006-11-17 12:30:00,36.84,36.92,36.84,36.86,78300.0,19.6669,19.7096,19.6669,19.6776,78300.0
2006-11-17 13:00:00,36.86,36.86,36.84,36.86,42700.0,19.6776,19.6776,19.6669,19.6776,42700.0
2006-11-17 13:30:00,36.86,36.88,36.85,36.86,45200.0,19.6776,19.6882,19.6722,19.6776,45200.0
2006-11-17 14:00:00,36.87,36.9,36.84,36.89,36500.0,19.6829,19.6989,19.6669,19.6936,36500.0
2006-11-17 14:30:00,36.89,36.96,36.89,36.96,45100.0,19.6936,19.7309,19.6936,19.7309,45100.0
2006-11-17 15:00:00,36.96,36.98,36.93,36.96,49700.0,19.7309,19.7416,19.7149,19.7309,49700.0
2006-11-17 15:30:00,36.95,36.96,36.91,36.93,86000.0,19.7256,19.7309,19.7043,19.7149,86000.0
2006-11-20 09:30:00,36.94,37.02,36.8,37.01,79400.0,19.7203,19.763,19.6455,19.7576,79400.0
2006-11-20 10:00:00,37.01,37.06,36.92,36.93,54200.0,19.7576,19.7843,19.7096,19.7149,54200.0
2006-11-20 10:30:00,36.93,36.99,36.92,36.98,42100.0,19.7149,19.747,19.7096,19.7416,42100.0
2006-11-20 11:00:00,36.98,37.01,36.9,36.94,38000.0,19.7416,19.7576,19.6989,19.7203,38000.0
2006-11-20 11:30:00,36.95,36.97,36.9,36.93,30600.0,19.7256,19.7363,19.6989,19.7149,30600.0
2006-11-20 12:00:00,36.91,37.0,36.9,36.98,35700.0,19.7043,19.7523,19.6989,19.7416,35700.0
2006-11-20 12:30:00,36.96,36.99,36.93,36.99,26500.0,19.7309,19.747,19.7149,19.747,26500.0
2006-11-20 13:00:00,36.99,37.02,36.97,37.0,27900.0,19.747,19.763,19.7363,19.7523,27900.0
2006-11-20 13:30:00,37.0,37.03,36.99,37.01,25400.0,19.7523,19.7683,19.747,19.7576,25400.0
2006-11-20 14:00:00,37.0,37.03,36.87,36.89,61200.0,19.7523,19.7683,19.6829,19.6936,61200.0
2006-11-20 14:30:00,36.88,37.01,36.86,37.01,206600.0,19.6882,19.7576,19.6776,19.7576,206600.0
2006-11-20 15:00:00,37.01,37.02,36.98,37.01,57500.0,19.7576,19.763,19.7416,19.7576,57500.0
2006-11-20 15:30:00,37.0,37.06,37.0,37.03,155900.0,19.7523,19.7843,19.7523,19.7683,155900.0
2006-11-21 09:30:00,37.07,37.08,36.95,37.0,59300.0,19.7897,19.795,19.7256,19.7523,59300.0
2006-11-21 10:00:00,37.0,37.07,36.97,37.02,43100.0,19.7523,19.7897,19.7363,19.763,43100.0
2006-11-21 10:30:00,37.03,37.06,37.01,37.03,69800.0,19.7683,19.7843,19.7576,19.7683,69800.0
2006-11-21 11:00:00,37.04,37.05,36.93,36.95,87500.0,19.7737,19.779,19.7149,19.7256,87500.0
2006-11-21 11:30:00,36.95,36.97,36.91,36.95,37500.0,19.7256,19.7363,19.7043,19.7256,37500.0
2006-11-21 12:00:00,36.95,37.06,36.94,37.05,57500.0,19.7256,19.7843,19.7203,19.779,57500.0
2006-11-21 12:30:00,37.04,37.07,37.02,37.04,50300.0,19.7737,19.7897,19.763,19.7737,50300.0
2006-11-21 13:00:00,37.04,37.06,37.01,37.05,58700.0,19.7737,19.7843,19.7576,19.779,58700.0
2006-11-21 13:30:00,37.03,37.06,37.03,37.03,38600.0,19.7683,19.7843,19.7683,19.7683,38600.0
2006-11-21 14:00:00,37.03,37.03,37.0,37.02,82100.0,19.7683,19.7683,19.7523,19.763,82100.0
2006-11-21 14:30:00,37.02,37.03,36.98,37.0,59200.0,19.763,19.7683,19.7416,19.7523,59200.0
2006-11-21 15:00:00,36.99,37.01,36.97,37.0,97300.0,19.747,19.7576,19.7363,19.7523,97300.0
2006-11-21 15:30:00,36.98,37.05,36.98,37.0,252300.0,19.7416,19.779,19.7416,19.7523,252300.0
2006-11-22 09:30:00,36.9,37.09,36.9,36.94,100500.0,19.6989,19.8003,19.6989,19.7203,100500.0
2006-11-22 10:00:00,36.92,36.95,36.84,36.89,112400.0,19.7096,19.7256,19.6669,19.6936,112400.0
2006-11-22 10:30:00,36.91,36.99,36.87,36.92,38800.0,19.7043,19.747,19.6829,19.7096,38800.0
2006-11-22 11:00:00,36.92,37.0,36.92,36.96,48300.0,19.7096,19.7523,19.7096,19.7309,48300.0
2006-11-22 11:30:00,36.96,37.01,36.95,37.01,84900.0,19.7309,19.7576,19.7256,19.7576,84900.0
2006-11-22 12:00:00,37.01,37.03,37.0,37.02,120900.0,19.7576,19.7683,19.7523,19.763,120900.0
2006-11-22 12:30:00,37.03,37.07,37.01,37.05,134100.0,19.7683,19.7897,19.7576,19.779,134100.0
2006-11-22 13:00:00,37.06,37.07,36.99,36.99,71000.0,19.7843,19.7897,19.747,19.747,71000.0
2006-11-22 13:30:00,36.99,37.0,36.89,36.89,60000.0,19.747,19.7523,19.6936,19.6936,60000.0
2006-11-22 14:00:00,36.89,36.91,36.88,36.9,35300.0,19.6936,19.7043,19.6882,19.6989,35300.0
2006-11-22 14:30:00,36.9,36.93,36.9,36.91,50900.0,19.6989,19.7149,19.6989,19.7043,50900.0
2006-11-22 15:00:00,36.91,36.95,36.9,36.92,50700.0,19.7043,19.7256,19.6989,19.7096,50700.0
2006-11-22 15:30:00,36.92,37.0,36.91,36.98,97600.0,19.7096,19.7523,19.7043,19.7416,97600.0
2006-11-24 09:30:00,36.57,36.75,36.44,36.47,106200.0,19.7078,19.8048,19.6377,19.6539,106200.0
2006-11-24 10:00:00,36.46,36.65,36.4,36.64,63800.0,19.6485,19.7509,19.6162,19.7455,63800.0
2006-11-24 10:30:00,36.64,36.65,36.54,36.62,45300.0,19.7455,19.7509,19.6916,19.7347,45300.0
2006-11-24 11:00:00,36.61,36.66,36.58,36.59,42100.0,19.7293,19.7563,19.7132,19.7186,42100.0
2006-11-24 11:30:00,36.58,36.59,36.51,36.53,40600.0,19.7132,19.7186,19.6754,19.6862,40600.0
2006-11-24 12:00:00,36.54,36.56,36.5,36.55,45400.0,19.6916,19.7024,19.6701,19.697,45400.0
2006-11-24 12:30:00,36.55,36.55,36.42,36.42,86700.0,19.697,19.697,19.6269,19.6269,86700.0
2006-11-24 13:00:00,36.4,36.42,36.4,36.4,16500.0,19.6162,19.6269,19.6162,19.6162,16500.0
2006-11-24 13:30:00,36.4,36.4,36.4,36.4,0.0,19.6162,19.6162,19.6162,19.6162,0.0
2006-11-24 14:00:00,36.4,36.4,36.4,36.4,0.0,19.6162,19.6162,19.6162,19.6162,0.0
2006-11-24 14:30:00,36.4,36.4,36.4,36.4,0.0,19.6162,19.6162,19.6162,19.6162,0.0
2006-11-24 15:00:00,36.4,36.4,36.4,36.4,0.0,19.6162,19.6162,19.6162,19.6162,0.0
2006-11-24 15:30:00,36.4,36.4,36.4,36.4,0.0,19.6162,19.6162,19.6162,19.6162,0.0
2006-11-27 09:30:00,36.28,36.35,36.12,36.18,147700.0,19.5515,19.5892,19.4653,19.4976,147700.0
2006-11-27 10:00:00,36.18,36.21,36.09,36.19,118500.0,19.4976,19.5138,19.4491,19.503,118500.0
2006-11-27 10:30:00,36.2,36.2,36.1,36.16,97700.0,19.5084,19.5084,19.4545,19.4868,97700.0
2006-11-27 11:00:00,36.17,36.19,36.05,36.05,108600.0,19.4922,19.503,19.4276,19.4276,108600.0
2006-11-27 11:30:00,36.06,36.14,36.05,36.1,86300.0,19.4329,19.4761,19.4276,19.4545,86300.0
2006-11-27 12:00:00,36.1,36.15,36.08,36.13,81000.0,19.4545,19.4814,19.4437,19.4707,81000.0
2006-11-27 12:30:00,36.14,36.15,36.06,36.11,75500.0,19.4761,19.4814,19.4329,19.4599,75500.0
2006-11-27 13:00:00,36.09,36.15,36.05,36.15,66800.0,19.4491,19.4814,19.4276,19.4814,66800.0
2006-11-27 13:30:00,36.15,36.19,36.14,36.18,131200.0,19.4814,19.503,19.4761,19.4976,131200.0
2006-11-27 14:00:00,36.18,36.19,36.07,36.11,104500.0,19.4976,19.503,19.4383,19.4599,104500.0
2006-11-27 14:30:00,36.11,36.15,36.05,36.06,85300.0,19.4599,19.4814,19.4276,19.4329,85300.0
2006-11-27 15:00:00,36.07,36.16,36.07,36.15,142000.0,19.4383,19.4868,19.4383,19.4814,142000.0
2006-11-27 15:30:00,36.16,36.18,36.1,36.1,189900.0,19.4868,19.4976,19.4545,19.4545,189900.0
2006-11-28 09:30:00,36.14,36.14,35.88,36.0,111100.0,19.4761,19.4761,19.3359,19.4006,111100.0
2006-11-28 10:00:00,36.01,36.1,35.87,36.08,97900.0,19.406,19.4545,19.3305,19.4437,97900.0
2006-11-28 10:30:00,36.07,36.14,36.02,36.06,49800.0,19.4383,19.4761,19.4114,19.4329,49800.0
2006-11-28 11:00:00,36.05,36.06,36.0,36.01,40500.0,19.4276,19.4329,19.4006,19.406,40500.0
2006-11-28 11:30:00,36.01,36.09,35.98,35.99,39600.0,19.406,19.4491,19.3898,19.3952,39600.0
2006-11-28 12:00:00,35.97,36.02,35.94,35.98,39200.0,19.3844,19.4114,19.3683,19.3898,39200.0
2006-11-28 12:30:00,35.97,35.98,35.88,35.94,50700.0,19.3844,19.3898,19.3359,19.3683,50700.0
2006-11-28 13:00:00,35.94,36.04,35.86,35.9,56100.0,19.3683,19.4222,19.3252,19.3467,56100.0
2006-11-28 13:30:00,35.92,35.98,35.91,35.96,33900.0,19.3575,19.3898,19.3521,19.379,33900.0
2006-11-28 14:00:00,35.96,36.0,35.91,35.97,60000.0,19.379,19.4006,19.3521,19.3844,60000.0
2006-11-28 14:30:00,35.98,36.0,35.95,35.98,58300.0,19.3898,19.4006,19.3737,19.3898,58300.0
2006-11-28 15:00:00,35.99,36.11,35.97,36.08,117400.0,19.3952,19.4599,19.3844,19.4437,117400.0
2006-11-28 15:30:00,36.07,36.09,36.04,36.06,157100.0,19.4383,19.4491,19.4222,19.4329,157100.0
2006-11-29 09:30:00,36.16,36.23,36.12,36.21,107200.0,19.4868,19.5246,19.4653,19.5138,107200.0
2006-11-29 10:00:00,36.21,36.39,36.16,36.31,82300.0,19.5138,19.6108,19.4868,19.5677,82300.0
2006-11-29 10:30:00,36.3,36.31,36.2,36.26,53500.0,19.5623,19.5677,19.5084,19.5407,53500.0
2006-11-29 11:00:00,36.27,36.42,36.27,36.32,56400.0,19.5461,19.6269,19.5461,19.5731,56400.0
2006-11-29 11:30:00,36.31,36.31,36.24,36.26,41500.0,19.5677,19.5677,19.5299,19.5407,41500.0
2006-11-29 12:00:00,36.26,36.31,36.21,36.22,44200.0,19.5407,19.5677,19.5138,19.5192,44200.0
2006-11-29 12:30:00,36.22,36.23,36.17,36.21,54000.0,19.5192,19.5246,19.4922,19.5138,54000.0
2006-11-29 13:00:00,36.21,36.21,36.15,36.16,35600.0,19.5138,19.5138,19.4814,19.4868,35600.0
2006-11-29 13:30:00,36.15,36.16,36.07,36.15,64600.0,19.4814,19.4868,19.4383,19.4814,64600.0
2006-11-29 14:00:00,36.15,36.18,36.05,36.07,76500.0,19.4814,19.4976,19.4276,19.4383,76500.0
2006-11-29 14:30:00,36.07,36.26,36.07,36.25,50300.0,19.4383,19.5407,19.4383,19.5353,50300.0
2006-11-29 15:00:00,36.25,36.28,36.22,36.28,73800.0,19.5353,19.5515,19.5192,19.5515,73800.0
2006-11-29 15:30:00,36.28,36.38,36.28,36.33,136500.0,19.5515,19.6054,19.5515,19.5784,136500.0
2006-11-30 09:30:00,36.32,36.32,36.04,36.06,101600.0,19.5731,19.5731,19.4222,19.4329,101600.0
2006-11-30 10:00:00,36.04,36.05,35.9,35.94,109200.0,19.4222,19.4276,19.3467,19.3683,109200.0
2006-11-30 10:30:00,35.94,36.06,35.9,36.0,102400.0,19.3683,19.4329,19.3467,19.4006,102400.0
2006-11-30 11:00:00,36.0,36.03,35.93,35.97,75500.0,19.4006,19.4168,19.3629,19.3844,75500.0
2006-11-30 11:30:00,35.98,35.98,35.9,35.95,47400.0,19.3898,19.3898,19.3467,19.3737,47400.0
2006-11-30 12:00:00,35.96,35.97,35.93,35.95,44000.0,19.379,19.3844,19.3629,19.3737,44000.0
2006-11-30 12:30:00,35.95,36.01,35.95,35.99,38300.0,19.3737,19.406,19.3737,19.3952,38300.0
2006-11-30 13:00:00,35.99,36.08,35.98,36.08,36100.0,19.3952,19.4437,19.3898,19.4437,36100.0
2006-11-30 13:30:00,36.07,36.1,36.01,36.02,36300.0,19.4383,19.4545,19.406,19.4114,36300.0
2006-11-30 14:00:00,36.01,36.05,36.0,36.05,58300.0,19.406,19.4276,19.4006,19.4276,58300.0
2006-11-30 14:30:00,36.05,36.17,36.03,36.14,77800.0,19.4276,19.4922,19.4168,19.4761,77800.0
2006-11-30 15:00:00,36.14,36.19,36.12,36.18,70100.0,19.4761,19.503,19.4653,19.4976,70100.0
2006-11-30 15:30:00,36.18,36.19,36.07,36.08,97300.0,19.4976,19.503,19.4383,19.4437,97300.0
2006-12-01 09:30:00,36.07,36.23,35.91,36.17,88300.0,19.4383,19.5246,19.3521,19.4922,88300.0
2006-12-01 10:00:00,36.16,36.16,35.93,36.01,99300.0,19.4868,19.4868,19.3629,19.406,99300.0
2006-12-01 10:30:00,36.0,36.11,35.95,36.1,84600.0,19.4006,19.4599,19.3737,19.4545,84600.0
2006-12-01 11:00:00,36.1,36.3,36.09,36.2,224100.0,19.4545,19.5623,19.4491,19.5084,224100.0
2006-12-01 11:30:00,36.2,36.26,36.15,36.26,74300.0,19.5084,19.5407,19.4814,19.5407,74300.0
2006-12-01 12:00:00,36.26,36.27,36.16,36.2,54300.0,19.5407,19.5461,19.4868,19.5084,54300.0
2006-12-01 12:30:00,36.19,36.21,36.17,36.19,33000.0,19.503,19.5138,19.4922,19.503,33000.0
2006-12-01 13:00:00,36.17,36.18,36.07,36.1,41900.0,19.4922,19.4976,19.4383,19.4545,41900.0
2006-12-01 13:30:00,36.1,36.12,35.98,36.06,71800.0,19.4545,19.4653,19.3898,19.4329,71800.0
2006-12-01 14:00:00,36.06,36.08,35.93,35.95,101500.0,19.4329,19.4437,19.3629,19.3737,101500.0
2006-12-01 14:30:00,35.96,35.97,35.82,35.89,101900.0,19.379,19.3844,19.3036,19.3413,101900.0
2006-12-01 15:00:00,35.89,36.07,35.89,36.05,105800.0,19.3413,19.4383,19.3413,19.4276,105800.0
2006-12-01 15:30:00,36.07,36.11,35.97,36.1,257300.0,19.4383,19.4599,19.3844,19.4545,257300.0
2006-12-04 09:30:00,36.23,36.31,36.14,36.24,140300.0,19.5246,19.5677,19.4761,19.5299,140300.0
2006-12-04 10:00:00,36.25,36.35,36.18,36.31,93000.0,19.5353,19.5892,19.4976,19.5677,93000.0
2006-12-04 10:30:00,36.3,36.3,36.13,36.17,57800.0,19.5623,19.5623,19.4707,19.4922,57800.0
2006-12-04 11:00:00,36.18,36.29,36.17,36.23,91500.0,19.4976,19.5569,19.4922,19.5246,91500.0
2006-12-04 11:30:00,36.24,36.26,36.16,36.17,57100.0,19.5299,19.5407,19.4868,19.4922,57100.0
2006-12-04 12:00:00,36.17,36.21,36.12,36.14,62200.0,19.4922,19.5138,19.4653,19.4761,62200.0
2006-12-04 12:30:00,36.12,36.22,36.12,36.21,63000.0,19.4653,19.5192,19.4653,19.5138,63000.0
2006-12-04 13:00:00,36.21,36.28,36.2,36.26,85000.0,19.5138,19.5515,19.5084,19.5407,85000.0
2006-12-04 13:30:00,36.27,36.35,36.24,36.32,76200.0,19.5461,19.5892,19.5299,19.5731,76200.0
2006-12-04 14:00:00,36.33,36.33,36.22,36.23,52300.0,19.5784,19.5784,19.5192,19.5246,52300.0
2006-12-04 14:30:00,36.23,36.33,36.22,36.33,101000.0,19.5246,19.5784,19.5192,19.5784,101000.0
2006-12-04 15:00:00,36.32,36.34,36.29,36.33,181500.0,19.5731,19.5838,19.5569,19.5784,181500.0
2006-12-04 15:30:00,36.33,36.34,36.26,36.28,207600.0,19.5784,19.5838,19.5407,19.5515,207600.0
2006-12-05 09:30:00,36.28,36.32,36.14,36.24,134100.0,19.5515,19.5731,19.4761,19.5299,134100.0
2006-12-05 10:00:00,36.24,36.36,36.24,36.28,81200.0,19.5299,19.5946,19.5299,19.5515,81200.0
2006-12-05 10:30:00,36.3,36.3,36.22,36.25,53200.0,19.5623,19.5623,19.5192,19.5353,53200.0
2006-12-05 11:00:00,36.24,36.26,36.18,36.21,52200.0,19.5299,19.5407,19.4976,19.5138,52200.0
2006-12-05 11:30:00,36.21,36.25,36.2,36.21,36700.0,19.5138,19.5353,19.5084,19.5138,36700.0
2006-12-05 12:00:00,36.21,36.26,36.2,36.26,60200.0,19.5138,19.5407,19.5084,19.5407,60200.0
2006-12-05 12:30:00,36.25,36.28,36.23,36.26,59700.0,19.5353,19.5515,19.5246,19.5407,59700.0
2006-12-05 13:00:00,36.26,36.27,36.19,36.21,99900.0,19.5407,19.5461,19.503,19.5138,99900.0
2006-12-05 13:30:00,36.21,36.24,36.17,36.18,66000.0,19.5138,19.5299,19.4922,19.4976,66000.0
2006-12-05 14:00:00,36.19,36.22,36.18,36.22,48800.0,19.503,19.5192,19.4976,19.5192,48800.0
2006-12-05 14:30:00,36.22,36.31,36.21,36.31,102500.0,19.5192,19.5677,19.5138,19.5677,102500.0
2006-12-05 15:00:00,36.31,36.37,36.29,36.34,176300.0,19.5677,19.6,19.5569,19.5838,176300.0
2006-12-05 15:30:00,36.34,36.35,36.29,36.34,134000.0,19.5838,19.5892,19.5569,19.5838,134000.0
2006-12-06 09:30:00,36.19,36.35,36.12,36.12,230700.0,19.503,19.5892,19.4653,19.4653,230700.0
2006-12-06 10:00:00,36.12,36.12,36.0,36.01,139800.0,19.4653,19.4653,19.4006,19.406,139800.0
2006-12-06 10:30:00,36.0,36.09,35.98,36.05,164700.0,19.4006,19.4491,19.3898,19.4276,164700.0
2006-12-06 11:00:00,36.05,36.08,36.01,36.06,67300.0,19.4276,19.4437,19.406,19.4329,67300.0
2006-12-06 11:30:00,36.06,36.07,36.02,36.03,35000.0,19.4329,19.4383,19.4114,19.4168,35000.0
2006-12-06 12:00:00,36.03,36.07,36.02,36.06,35900.0,19.4168,19.4383,19.4114,19.4329,35900.0
2006-12-06 12:30:00,36.07,36.15,36.06,36.14,43900.0,19.4383,19.4814,19.4329,19.4761,43900.0
2006-12-06 13:00:00,36.15,36.19,36.13,36.18,77700.0,19.4814,19.503,19.4707,19.4976,77700.0
2006-12-06 13:30:00,36.19,36.21,36.15,36.21,57800.0,19.503,19.5138,19.4814,19.5138,57800.0
2006-12-06 14:00:00,36.21,36.26,36.2,36.25,91800.0,19.5138,19.5407,19.5084,19.5353,91800.0
2006-12-06 14:30:00,36.25,36.29,36.24,36.27,126000.0,19.5353,19.5569,19.5299,19.5461,126000.0
2006-12-06 15:00:00,36.27,36.33,36.25,36.32,156200.0,19.5461,19.5784,19.5353,19.5731,156200.0
2006-12-06 15:30:00,36.32,36.33,36.2,36.24,249000.0,19.5731,19.5784,19.5084,19.5299,249000.0
2006-12-07 09:30:00,36.22,36.31,36.12,36.28,75500.0,19.5192,19.5677,19.4653,19.5515,75500.0
2006-12-07 10:00:00,36.28,36.28,36.1,36.11,73400.0,19.5515,19.5515,19.4545,19.4599,73400.0
2006-12-07 10:30:00,36.11,36.13,36.03,36.07,71200.0,19.4599,19.4707,19.4168,19.4383,71200.0
2006-12-07 11:00:00,36.07,36.09,36.0,36.05,119600.0,19.4383,19.4491,19.4006,19.4276,119600.0
2006-12-07 11:30:00,36.05,36.14,36.04,36.12,58300.0,19.4276,19.4761,19.4222,19.4653,58300.0
2006-12-07 12:00:00,36.12,36.13,36.06,36.06,61200.0,19.4653,19.4707,19.4329,19.4329,61200.0
2006-12-07 12:30:00,36.06,36.07,36.02,36.02,44600.0,19.4329,19.4383,19.4114,19.4114,44600.0
2006-12-07 13:00:00,36.02,36.1,36.02,36.1,34800.0,19.4114,19.4545,19.4114,19.4545,34800.0
2006-12-07 13:30:00,36.1,36.12,36.05,36.09,112500.0,19.4545,19.4653,19.4276,19.4491,112500.0
2006-12-07 14:00:00,36.09,36.16,36.03,36.11,103000.0,19.4491,19.4868,19.4168,19.4599,103000.0
2006-12-07 14:30:00,36.11,36.13,36.09,36.11,54900.0,19.4599,19.4707,19.4491,19.4599,54900.0
2006-12-07 15:00:00,36.11,36.13,36.05,36.11,90900.0,19.4599,19.4707,19.4276,19.4599,90900.0
2006-12-07 15:30:00,36.1,36.12,36.08,36.1,143300.0,19.4545,19.4653,19.4437,19.4545,143300.0
2006-12-08 09:30:00,35.99,36.03,35.89,35.91,114300.0,19.3952,19.4168,19.3413,19.3521,114300.0
2006-12-08 10:00:00,35.91,35.91,35.8,35.85,117900.0,19.3521,19.3521,19.2928,19.3198,117900.0
2006-12-08 10:30:00,35.85,35.85,35.78,35.79,149700.0,19.3198,19.3198,19.282,19.2874,149700.0
2006-12-08 11:00:00,35.79,35.93,35.78,35.91,155400.0,19.2874,19.3629,19.282,19.3521,155400.0
2006-12-08 11:30:00,35.92,35.94,35.76,35.76,99900.0,19.3575,19.3683,19.2713,19.2713,99900.0
2006-12-08 12:00:00,35.77,35.81,35.75,35.8,63300.0,19.2767,19.2982,19.2659,19.2928,63300.0
2006-12-08 12:30:00,35.8,35.83,35.73,35.83,49100.0,19.2928,19.309,19.2551,19.309,49100.0
2006-12-08 13:00:00,35.83,35.87,35.81,35.87,35100.0,19.309,19.3305,19.2982,19.3305,35100.0
2006-12-08 13:30:00,35.86,35.89,35.84,35.86,44100.0,19.3252,19.3413,19.3144,19.3252,44100.0
2006-12-08 14:00:00,35.87,35.91,35.86,35.89,59100.0,19.3305,19.3521,19.3252,19.3413,59100.0
2006-12-08 14:30:00,35.9,35.97,35.87,35.96,51000.0,19.3467,19.3844,19.3305,19.379,51000.0
2006-12-08 15:00:00,35.96,35.97,35.92,35.96,88000.0,19.379,19.3844,19.3575,19.379,88000.0
2006-12-08 15:30:00,35.96,35.96,35.88,35.92,168600.0,19.379,19.379,19.3359,19.3575,168600.0
2006-12-11 09:30:00,36.36,36.5,35.91,36.17,219000.0,19.5946,19.6701,19.3521,19.4922,219000.0
2006-12-11 10:00:00,36.18,36.28,36.16,36.26,79100.0,19.4976,19.5515,19.4868,19.5407,79100.0
2006-12-11 10:30:00,36.26,36.28,36.19,36.21,76100.0,19.5407,19.5515,19.503,19.5138,76100.0
2006-12-11 11:00:00,36.21,36.24,36.18,36.23,74000.0,19.5138,19.5299,19.4976,19.5246,74000.0
2006-12-11 11:30:00,36.23,36.25,36.19,36.25,95000.0,19.5246,19.5353,19.503,19.5353,95000.0
2006-12-11 12:00:00,36.24,36.26,36.23,36.26,408600.0,19.5299,19.5407,19.5246,19.5407,408600.0
2006-12-11 12:30:00,36.26,36.26,36.22,36.26,70800.0,19.5407,19.5407,19.5192,19.5407,70800.0
2006-12-11 13:00:00,36.25,36.32,36.25,36.31,66600.0,19.5353,19.5731,19.5353,19.5677,66600.0
2006-12-11 13:30:00,36.31,36.34,36.3,36.33,56700.0,19.5677,19.5838,19.5623,19.5784,56700.0
2006-12-11 14:00:00,36.33,36.35,36.31,36.34,73600.0,19.5784,19.5892,19.5677,19.5838,73600.0
2006-12-11 14:30:00,36.34,36.34,36.29,36.3,72700.0,19.5838,19.5838,19.5569,19.5623,72700.0
2006-12-11 15:00:00,36.31,36.38,36.3,36.38,156300.0,19.5677,19.6054,19.5623,19.6054,156300.0
2006-12-11 15:30:00,36.38,36.46,36.36,36.43,266100.0,19.6054,19.6485,19.5946,19.6323,266100.0
2006-12-12 09:30:00,36.42,36.55,36.35,36.53,172700.0,19.6269,19.697,19.5892,19.6862,172700.0
2006-12-12 10:00:00,36.54,36.62,36.51,36.62,175100.0,19.6916,19.7347,19.6754,19.7347,175100.0
2006-12-12 10:30:00,36.62,36.67,36.58,36.62,163000.0,19.7347,19.7617,19.7132,19.7347,163000.0
2006-12-12 11:00:00,36.62,36.71,36.6,36.7,147600.0,19.7347,19.7832,19.7239,19.7778,147600.0
2006-12-12 11:30:00,36.7,36.71,36.63,36.67,111700.0,19.7778,19.7832,19.7401,19.7617,111700.0
2006-12-12 12:00:00,36.67,36.68,36.6,36.63,194000.0,19.7617,19.7671,19.7239,19.7401,194000.0
2006-12-12 12:30:00,36.64,36.68,36.61,36.68,161300.0,19.7455,19.7671,19.7293,19.7671,161300.0
2006-12-12 13:00:00,36.68,36.69,36.66,36.69,83000.0,19.7671,19.7724,19.7563,19.7724,83000.0
2006-12-12 13:30:00,36.68,36.71,36.67,36.7,95900.0,19.7671,19.7832,19.7617,19.7778,95900.0
2006-12-12 14:00:00,36.7,36.78,36.6,36.78,136900.0,19.7778,19.821,19.7239,19.821,136900.0
2006-12-12 14:30:00,36.78,36.81,36.68,36.78,130500.0,19.821,19.8371,19.7671,19.821,130500.0
2006-12-12 15:00:00,36.78,36.82,36.73,36.8,197400.0,19.821,19.8425,19.794,19.8317,197400.0
2006-12-12 15:30:00,36.81,36.92,36.79,36.82,304400.0,19.8371,19.8964,19.8263,19.8425,304400.0
2006-12-13 09:30:00,36.71,36.85,36.67,36.77,555200.0,19.7832,19.8587,19.7617,19.8156,555200.0
2006-12-13 10:00:00,36.77,36.82,36.73,36.8,145900.0,19.8156,19.8425,19.794,19.8317,145900.0
2006-12-13 10:30:00,36.79,36.81,36.71,36.8,82200.0,19.8263,19.8371,19.7832,19.8317,82200.0
2006-12-13 11:00:00,36.8,36.87,36.8,36.86,242100.0,19.8317,19.8695,19.8317,19.8641,242100.0
2006-12-13 11:30:00,36.87,36.88,36.81,36.85,165800.0,19.8695,19.8748,19.8371,19.8587,165800.0
2006-12-13 12:00:00,36.85,36.85,36.84,36.85,135300.0,19.8587,19.8587,19.8533,19.8587,135300.0
2006-12-13 12:30:00,36.85,36.88,36.79,36.82,191700.0,19.8587,19.8748,19.8263,19.8425,191700.0
2006-12-13 13:00:00,36.82,36.83,36.75,36.83,148700.0,19.8425,19.8479,19.8048,19.8479,148700.0
2006-12-13 13:30:00,36.83,36.87,36.8,36.85,179500.0,19.8479,19.8695,19.8317,19.8587,179500.0
2006-12-13 14:00:00,36.85,36.9,36.84,36.89,103400.0,19.8587,19.8856,19.8533,19.8802,103400.0
2006-12-13 14:30:00,36.89,36.92,36.88,36.91,90800.0,19.8802,19.8964,19.8748,19.891,90800.0
2006-12-13 15:00:00,36.91,36.92,36.86,36.9,142600.0,19.891,19.8964,19.8641,19.8856,142600.0
2006-12-13 15:30:00,36.9,36.94,36.86,36.89,274000.0,19.8856,19.9072,19.8641,19.8802,274000.0
2006-12-14 09:30:00,36.76,37.0,36.74,36.95,138200.0,19.8102,19.9395,19.7994,19.9126,138200.0
2006-12-14 10:00:00,36.97,37.13,36.96,37.02,185000.0,19.9233,20.0096,19.918,19.9503,185000.0
2006-12-14 10:30:00,37.02,37.09,36.92,37.08,144500.0,19.9503,19.988,19.8964,19.9826,144500.0
2006-12-14 11:00:00,37.08,37.17,37.06,37.15,96400.0,19.9826,20.0311,19.9718,20.0203,96400.0
2006-12-14 11:30:00,37.15,37.18,37.14,37.18,96600.0,20.0203,20.0365,20.015,20.0365,96600.0
2006-12-14 12:00:00,37.17,37.21,37.15,37.15,117000.0,20.0311,20.0527,20.0203,20.0203,117000.0
2006-12-14 12:30:00,37.15,37.2,37.14,37.19,113800.0,20.0203,20.0473,20.015,20.0419,113800.0
2006-12-14 13:00:00,37.2,37.25,37.2,37.25,86200.0,20.0473,20.0742,20.0473,20.0742,86200.0
2006-12-14 13:30:00,37.25,37.27,37.15,37.22,198400.0,20.0742,20.085,20.0203,20.0581,198400.0
2006-12-14 14:00:00,37.22,37.22,37.16,37.18,211600.0,20.0581,20.0581,20.0257,20.0365,211600.0
2006-12-14 14:30:00,37.17,37.28,37.17,37.28,182000.0,20.0311,20.0904,20.0311,20.0904,182000.0
2006-12-14 15:00:00,37.28,37.3,37.23,37.29,165800.0,20.0904,20.1012,20.0635,20.0958,165800.0
2006-12-14 15:30:00,37.28,37.39,37.28,37.29,320600.0,20.0904,20.1497,20.0904,20.0958,320600.0
2006-12-15 09:30:00,37.39,37.5,37.31,37.49,562400.0,20.1497,20.209,20.1066,20.2036,562400.0
2006-12-15 10:00:00,37.5,37.54,37.46,37.49,124500.0,20.209,20.2305,20.1874,20.2036,124500.0
2006-12-15 10:30:00,37.5,37.55,37.49,37.55,77500.0,20.209,20.2359,20.2036,20.2359,77500.0
2006-12-15 11:00:00,37.54,37.61,37.52,37.61,129500.0,20.2305,20.2682,20.2197,20.2682,129500.0
2006-12-15 11:30:00,37.61,37.64,37.58,37.61,136300.0,20.2682,20.2844,20.2521,20.2682,136300.0
2006-12-15 12:00:00,37.61,37.63,37.57,37.62,96200.0,20.2682,20.279,20.2467,20.2736,96200.0
2006-12-15 12:30:00,37.62,37.63,37.58,37.59,115500.0,20.2736,20.279,20.2521,20.2575,115500.0
2006-12-15 13:00:00,37.59,37.62,37.57,37.6,76100.0,20.2575,20.2736,20.2467,20.2629,76100.0
2006-12-15 13:30:00,37.61,37.61,37.54,37.58,100800.0,20.2682,20.2682,20.2305,20.2521,100800.0
2006-12-15 14:00:00,37.57,37.59,37.52,37.59,94500.0,20.2467,20.2575,20.2197,20.2575,94500.0
2006-12-15 14:30:00,37.58,37.62,37.57,37.61,89200.0,20.2521,20.2736,20.2467,20.2682,89200.0
2006-12-15 15:00:00,37.62,37.67,37.59,37.67,222400.0,20.2736,20.3006,20.2575,20.3006,222400.0
2006-12-15 15:30:00,37.67,37.9,37.67,37.86,901100.0,20.3006,20.4245,20.3006,20.403,901100.0
2006-12-18 09:30:00,37.91,37.91,37.73,37.79,118400.0,20.4299,20.4299,20.3329,20.3652,118400.0
2006-12-18 10:00:00,37.77,37.85,37.7,37.71,106300.0,20.3545,20.3976,20.3167,20.3221,106300.0
2006-12-18 10:30:00,37.71,37.71,37.66,37.69,109100.0,20.3221,20.3221,20.2952,20.3114,109100.0
2006-12-18 11:00:00,37.7,37.74,37.69,37.73,137800.0,20.3167,20.3383,20.3114,20.3329,137800.0
2006-12-18 11:30:00,37.72,37.72,37.6,37.6,73900.0,20.3275,20.3275,20.2629,20.2629,73900.0
2006-12-18 12:00:00,37.6,37.67,37.56,37.66,96400.0,20.2629,20.3006,20.2413,20.2952,96400.0
2006-12-18 12:30:00,37.67,37.7,37.64,37.64,104900.0,20.3006,20.3167,20.2844,20.2844,104900.0
2006-12-18 13:00:00,37.64,37.66,37.57,37.57,83500.0,20.2844,20.2952,20.2467,20.2467,83500.0
2006-12-18 13:30:00,37.57,37.64,37.55,37.56,118800.0,20.2467,20.2844,20.2359,20.2413,118800.0
2006-12-18 14:00:00,37.55,37.57,37.53,37.55,71700.0,20.2359,20.2467,20.2251,20.2359,71700.0
2006-12-18 14:30:00,37.55,37.58,37.53,37.54,99200.0,20.2359,20.2521,20.2251,20.2305,99200.0
2006-12-18 15:00:00,37.53,37.57,37.5,37.57,101800.0,20.2251,20.2467,20.209,20.2467,101800.0
2006-12-18 15:30:00,37.57,37.59,37.52,37.55,237300.0,20.2467,20.2575,20.2197,20.2359,237300.0
2006-12-19 09:30:00,37.58,37.76,37.52,37.66,200000.0,20.2521,20.3491,20.2197,20.2952,200000.0
2006-12-19 10:00:00,37.64,37.67,37.56,37.6,131600.0,20.2844,20.3006,20.2413,20.2629,131600.0
2006-12-19 10:30:00,37.6,37.68,37.59,37.65,104100.0,20.2629,20.306,20.2575,20.2898,104100.0
2006-12-19 11:00:00,37.65,37.67,37.54,37.59,162800.0,20.2898,20.3006,20.2305,20.2575,162800.0
2006-12-19 11:30:00,37.58,37.65,37.56,37.63,164800.0,20.2521,20.2898,20.2413,20.279,164800.0
2006-12-19 12:00:00,37.63,37.64,37.53,37.55,261200.0,20.279,20.2844,20.2251,20.2359,261200.0
2006-12-19 12:30:00,37.55,37.62,37.54,37.58,90400.0,20.2359,20.2736,20.2305,20.2521,90400.0
2006-12-19 13:00:00,37.58,37.65,37.57,37.57,133600.0,20.2521,20.2898,20.2467,20.2467,133600.0
2006-12-19 13:30:00,37.58,37.62,37.57,37.59,48600.0,20.2521,20.2736,20.2467,20.2575,48600.0
2006-12-19 14:00:00,37.6,37.65,37.59,37.62,105900.0,20.2629,20.2898,20.2575,20.2736,105900.0
2006-12-19 14:30:00,37.61,37.66,37.61,37.65,114400.0,20.2682,20.2952,20.2682,20.2898,114400.0
2006-12-19 15:00:00,37.65,37.7,37.64,37.68,136000.0,20.2898,20.3167,20.2844,20.306,136000.0
2006-12-19 15:30:00,37.67,37.7,37.64,37.7,115800.0,20.3006,20.3167,20.2844,20.3167,115800.0
2006-12-20 09:30:00,37.62,37.82,37.6,37.76,144300.0,20.2736,20.3814,20.2629,20.3491,144300.0
2006-12-20 10:00:00,37.76,37.8,37.71,37.77,100400.0,20.3491,20.3706,20.3221,20.3545,100400.0
2006-12-20 10:30:00,37.76,37.84,37.73,37.8,107300.0,20.3491,20.3922,20.3329,20.3706,107300.0
2006-12-20 11:00:00,37.8,37.81,37.69,37.69,138900.0,20.3706,20.376,20.3114,20.3114,138900.0
2006-12-20 11:30:00,37.69,37.7,37.66,37.68,132800.0,20.3114,20.3167,20.2952,20.306,132800.0
2006-12-20 12:00:00,37.68,37.71,37.65,37.71,121000.0,20.306,20.3221,20.2898,20.3221,121000.0
2006-12-20 12:30:00,37.71,37.74,37.62,37.63,130700.0,20.3221,20.3383,20.2736,20.279,130700.0
2006-12-20 13:00:00,37.64,37.75,37.63,37.75,226900.0,20.2844,20.3437,20.279,20.3437,226900.0
2006-12-20 13:30:00,37.74,37.79,37.73,37.76,64000.0,20.3383,20.3652,20.3329,20.3491,64000.0
2006-12-20 14:00:00,37.77,37.8,37.73,37.79,70900.0,20.3545,20.3706,20.3329,20.3652,70900.0
2006-12-20 14:30:00,37.79,37.83,37.77,37.81,72500.0,20.3652,20.3868,20.3545,20.376,72500.0
2006-12-20 15:00:00,37.81,37.91,37.81,37.9,150700.0,20.376,20.4299,20.376,20.4245,150700.0
2006-12-20 15:30:00,37.91,37.94,37.9,37.92,187500.0,20.4299,20.4461,20.4245,20.4353,187500.0
2006-12-21 09:30:00,37.88,37.88,37.69,37.69,281900.0,20.4137,20.4137,20.3114,20.3114,281900.0
2006-12-21 10:00:00,37.68,37.71,37.59,37.64,169700.0,20.306,20.3221,20.2575,20.2844,169700.0
2006-12-21 10:30:00,37.64,37.66,37.59,37.61,135200.0,20.2844,20.2952,20.2575,20.2682,135200.0
2006-12-21 11:00:00,37.61,37.79,37.6,37.79,142100.0,20.2682,20.3652,20.2629,20.3652,142100.0
2006-12-21 11:30:00,37.79,37.85,37.78,37.85,118400.0,20.3652,20.3976,20.3599,20.3976,118400.0
2006-12-21 12:00:00,37.84,37.89,37.81,37.82,86200.0,20.3922,20.4191,20.376,20.3814,86200.0
2006-12-21 12:30:00,37.82,37.83,37.76,37.76,69900.0,20.3814,20.3868,20.3491,20.3491,69900.0
2006-12-21 13:00:00,37.76,37.77,37.75,37.76,63000.0,20.3491,20.3545,20.3437,20.3491,63000.0
2006-12-21 13:30:00,37.76,37.76,37.72,37.73,95800.0,20.3491,20.3491,20.3275,20.3329,95800.0
2006-12-21 14:00:00,37.73,37.73,37.68,37.72,100500.0,20.3329,20.3329,20.306,20.3275,100500.0
2006-12-21 14:30:00,37.73,37.77,37.7,37.73,80400.0,20.3329,20.3545,20.3167,20.3329,80400.0
2006-12-21 15:00:00,37.73,37.78,37.73,37.74,89300.0,20.3329,20.3599,20.3329,20.3383,89300.0
2006-12-21 15:30:00,37.74,37.78,37.73,37.78,153100.0,20.3383,20.3599,20.3329,20.3599,153100.0
2006-12-22 09:30:00,37.88,37.9,37.68,37.78,101100.0,20.4137,20.4245,20.306,20.3599,101100.0
2006-12-22 10:00:00,37.78,37.87,37.75,37.87,108000.0,20.3599,20.4084,20.3437,20.4084,108000.0
2006-12-22 10:30:00,37.86,37.89,37.79,37.8,90800.0,20.403,20.4191,20.3652,20.3706,90800.0
2006-12-22 11:00:00,37.8,37.83,37.73,37.76,106100.0,20.3706,20.3868,20.3329,20.3491,106100.0
2006-12-22 11:30:00,37.77,37.81,37.71,37.71,72300.0,20.3545,20.376,20.3221,20.3221,72300.0
2006-12-22 12:00:00,37.71,37.75,37.61,37.62,106300.0,20.3221,20.3437,20.2682,20.2736,106300.0
2006-12-22 12:30:00,37.61,37.65,37.59,37.6,102200.0,20.2682,20.2898,20.2575,20.2629,102200.0
2006-12-22 13:00:00,37.59,37.59,37.55,37.57,57800.0,20.2575,20.2575,20.2359,20.2467,57800.0
2006-12-22 13:30:00,37.57,37.73,37.56,37.73,65500.0,20.2467,20.3329,20.2413,20.3329,65500.0
2006-12-22 14:00:00,37.72,37.73,37.65,37.66,57600.0,20.3275,20.3329,20.2898,20.2952,57600.0
2006-12-22 14:30:00,37.66,37.68,37.64,37.64,103000.0,20.2952,20.306,20.2844,20.2844,103000.0
2006-12-22 15:00:00,37.64,37.83,37.63,37.77,178100.0,20.2844,20.3868,20.279,20.3545,178100.0
2006-12-22 15:30:00,37.76,37.83,37.7,37.7,215300.0,20.3491,20.3868,20.3167,20.3167,215300.0
2006-12-26 09:30:00,37.6,37.9,37.54,37.89,105700.0,20.2629,20.4245,20.2305,20.4191,105700.0
2006-12-26 10:00:00,37.88,37.93,37.87,37.93,43700.0,20.4137,20.4407,20.4084,20.4407,43700.0
2006-12-26 10:30:00,37.93,37.97,37.91,37.97,99100.0,20.4407,20.4622,20.4299,20.4622,99100.0
2006-12-26 11:00:00,37.97,38.07,37.97,38.06,158300.0,20.4622,20.5161,20.4622,20.5108,158300.0
2006-12-26 11:30:00,38.05,38.14,38.05,38.13,68800.0,20.5054,20.5539,20.5054,20.5485,68800.0
2006-12-26 12:00:00,38.13,38.14,38.05,38.1,41300.0,20.5485,20.5539,20.5054,20.5323,41300.0
2006-12-26 12:30:00,38.11,38.12,38.02,38.11,41600.0,20.5377,20.5431,20.4892,20.5377,41600.0
2006-12-26 13:00:00,38.1,38.11,38.05,38.09,79400.0,20.5323,20.5377,20.5054,20.5269,79400.0
2006-12-26 13:30:00,38.08,38.11,38.07,38.1,93500.0,20.5215,20.5377,20.5161,20.5323,93500.0
2006-12-26 14:00:00,38.1,38.23,38.08,38.2,138900.0,20.5323,20.6024,20.5215,20.5862,138900.0
2006-12-26 14:30:00,38.2,38.2,38.16,38.17,58900.0,20.5862,20.5862,20.5646,20.57,58900.0
2006-12-26 15:00:00,38.16,38.17,38.12,38.16,90900.0,20.5646,20.57,20.5431,20.5646,90900.0
2006-12-26 15:30:00,38.16,38.26,38.15,38.26,168100.0,20.5646,20.6185,20.5593,20.6185,168100.0
2006-12-27 09:30:00,38.4,38.5,38.33,38.44,101100.0,20.694,20.7479,20.6563,20.7155,101100.0
2006-12-27 10:00:00,38.45,38.57,38.45,38.54,123000.0,20.7209,20.7856,20.7209,20.7694,123000.0
2006-12-27 10:30:00,38.54,38.54,38.48,38.49,92400.0,20.7694,20.7694,20.7371,20.7425,92400.0
2006-12-27 11:00:00,38.48,38.59,38.48,38.59,103500.0,20.7371,20.7964,20.7371,20.7964,103500.0
2006-12-27 11:30:00,38.58,38.63,38.52,38.53,79000.0,20.791,20.8179,20.7586,20.764,79000.0
2006-12-27 12:00:00,38.53,38.53,38.45,38.46,77200.0,20.764,20.764,20.7209,20.7263,77200.0
2006-12-27 12:30:00,38.46,38.47,38.41,38.42,73500.0,20.7263,20.7317,20.6994,20.7048,73500.0
2006-12-27 13:00:00,38.41,38.47,38.41,38.47,65300.0,20.6994,20.7317,20.6994,20.7317,65300.0
2006-12-27 13:30:00,38.46,38.47,38.41,38.42,66500.0,20.7263,20.7317,20.6994,20.7048,66500.0
2006-12-27 14:00:00,38.42,38.47,38.42,38.45,87200.0,20.7048,20.7317,20.7048,20.7209,87200.0
2006-12-27 14:30:00,38.44,38.54,38.44,38.52,95900.0,20.7155,20.7694,20.7155,20.7586,95900.0
2006-12-27 15:00:00,38.51,38.6,38.51,38.55,111500.0,20.7533,20.8018,20.7533,20.7748,111500.0
2006-12-27 15:30:00,38.55,38.62,38.54,38.61,172800.0,20.7748,20.8125,20.7694,20.8071,172800.0
2006-12-28 09:30:00,38.5,38.58,38.42,38.46,68400.0,20.7479,20.791,20.7048,20.7263,68400.0
2006-12-28 10:00:00,38.47,38.56,38.44,38.47,64100.0,20.7317,20.7802,20.7155,20.7317,64100.0
2006-12-28 10:30:00,38.48,38.48,38.39,38.39,43100.0,20.7371,20.7371,20.6886,20.6886,43100.0
2006-12-28 11:00:00,38.39,38.42,38.35,38.39,47900.0,20.6886,20.7048,20.667,20.6886,47900.0
2006-12-28 11:30:00,38.39,38.39,38.35,38.35,25900.0,20.6886,20.6886,20.667,20.667,25900.0
2006-12-28 12:00:00,38.35,38.39,38.33,38.39,51200.0,20.667,20.6886,20.6563,20.6886,51200.0
2006-12-28 12:30:00,38.39,38.4,38.37,38.38,16100.0,20.6886,20.694,20.6778,20.6832,16100.0
2006-12-28 13:00:00,38.38,38.39,38.36,38.37,20700.0,20.6832,20.6886,20.6724,20.6778,20700.0
2006-12-28 13:30:00,38.37,38.42,38.37,38.4,22000.0,20.6778,20.7048,20.6778,20.694,22000.0
2006-12-28 14:00:00,38.4,38.48,38.39,38.43,46100.0,20.694,20.7371,20.6886,20.7101,46100.0
2006-12-28 14:30:00,38.44,38.44,38.41,38.44,43900.0,20.7155,20.7155,20.6994,20.7155,43900.0
2006-12-28 15:00:00,38.44,38.45,38.4,38.4,56300.0,20.7155,20.7209,20.694,20.694,56300.0
2006-12-28 15:30:00,38.41,38.41,38.33,38.34,87300.0,20.6994,20.6994,20.6563,20.6616,87300.0
2006-12-29 09:30:00,38.26,38.31,38.16,38.2,48400.0,20.6185,20.6455,20.5646,20.5862,48400.0
2006-12-29 10:00:00,38.22,38.22,38.07,38.09,74800.0,20.597,20.597,20.5161,20.5269,74800.0
2006-12-29 10:30:00,38.1,38.14,38.09,38.13,32100.0,20.5323,20.5539,20.5269,20.5485,32100.0
2006-12-29 11:00:00,38.13,38.2,38.12,38.17,38800.0,20.5485,20.5862,20.5431,20.57,38800.0
2006-12-29 11:30:00,38.16,38.16,38.11,38.15,48200.0,20.5646,20.5646,20.5377,20.5593,48200.0
2006-12-29 12:00:00,38.15,38.21,38.15,38.2,42900.0,20.5593,20.5916,20.5593,20.5862,42900.0
2006-12-29 12:30:00,38.2,38.21,38.15,38.15,48800.0,20.5862,20.5916,20.5593,20.5593,48800.0
2006-12-29 13:00:00,38.15,38.17,38.12,38.13,51800.0,20.5593,20.57,20.5431,20.5485,51800.0
2006-12-29 13:30:00,38.13,38.15,38.09,38.15,48600.0,20.5485,20.5593,20.5269,20.5593,48600.0
2006-12-29 14:00:00,38.14,38.17,38.12,38.12,55600.0,20.5539,20.57,20.5431,20.5431,55600.0
2006-12-29 14:30:00,38.12,38.13,38.06,38.1,46800.0,20.5431,20.5485,20.5108,20.5323,46800.0
2006-12-29 15:00:00,38.1,38.16,37.99,38.0,79700.0,20.5323,20.5646,20.473,20.4784,79700.0
2006-12-29 15:30:00,38.0,38.12,37.98,38.01,136500.0,20.4784,20.5431,20.4676,20.4838,136500.0
2007-01-03 09:30:00,37.79,38.11,37.79,38.05,304500.0,20.3652,20.5377,20.3652,20.5054,304500.0
2007-01-03 10:00:00,38.04,38.29,38.02,38.26,344400.0,20.5,20.6347,20.4892,20.6185,344400.0
2007-01-03 10:30:00,38.27,38.27,38.11,38.12,130700.0,20.6239,20.6239,20.5377,20.5431,130700.0
2007-01-03 11:00:00,38.12,38.18,38.11,38.12,102500.0,20.5431,20.5754,20.5377,20.5431,102500.0
2007-01-03 11:30:00,38.12,38.13,38.08,38.09,97000.0,20.5431,20.5485,20.5215,20.5269,97000.0
2007-01-03 12:00:00,38.09,38.24,38.09,38.16,108800.0,20.5269,20.6078,20.5269,20.5646,108800.0
2007-01-03 12:30:00,38.15,38.19,38.15,38.16,66700.0,20.5593,20.5808,20.5593,20.5646,66700.0
2007-01-03 13:00:00,38.16,38.16,38.01,38.02,78400.0,20.5646,20.5646,20.4838,20.4892,78400.0
2007-01-03 13:30:00,38.02,38.05,38.0,38.02,110100.0,20.4892,20.5054,20.4784,20.4892,110100.0
2007-01-03 14:00:00,38.02,38.05,37.9,37.98,164600.0,20.4892,20.5054,20.4245,20.4676,164600.0
2007-01-03 14:30:00,37.98,38.02,37.87,37.88,124900.0,20.4676,20.4892,20.4084,20.4137,124900.0
2007-01-03 15:00:00,37.9,38.02,37.88,37.99,93500.0,20.4245,20.4892,20.4137,20.473,93500.0
2007-01-03 15:30:00,37.99,38.04,37.96,38.04,148200.0,20.473,20.5,20.4569,20.5,148200.0
2007-01-04 09:30:00,37.96,38.02,37.87,37.97,117300.0,20.4569,20.4892,20.4084,20.4622,117300.0
2007-01-04 10:00:00,37.97,37.97,37.72,37.82,127200.0,20.4622,20.4622,20.3275,20.3814,127200.0
2007-01-04 10:30:00,37.82,37.98,37.82,37.96,53300.0,20.3814,20.4676,20.3814,20.4569,53300.0
2007-01-04 11:00:00,37.97,38.0,37.91,37.92,41100.0,20.4622,20.4784,20.4299,20.4353,41100.0
2007-01-04 11:30:00,37.91,37.94,37.86,37.88,76100.0,20.4299,20.4461,20.403,20.4137,76100.0
2007-01-04 12:00:00,37.88,37.92,37.83,37.84,45000.0,20.4137,20.4353,20.3868,20.3922,45000.0
2007-01-04 12:30:00,37.84,37.87,37.83,37.84,48800.0,20.3922,20.4084,20.3868,20.3922,48800.0
2007-01-04 13:00:00,37.84,37.88,37.79,37.86,93100.0,20.3922,20.4137,20.3652,20.403,93100.0
2007-01-04 13:30:00,37.86,37.91,37.81,37.88,53200.0,20.403,20.4299,20.376,20.4137,53200.0
2007-01-04 14:00:00,37.88,37.9,37.8,37.89,60600.0,20.4137,20.4245,20.3706,20.4191,60600.0
2007-01-04 14:30:00,37.89,37.95,37.88,37.95,104800.0,20.4191,20.4515,20.4137,20.4515,104800.0
2007-01-04 15:00:00,37.94,37.96,37.9,37.92,250600.0,20.4461,20.4569,20.4245,20.4353,250600.0
2007-01-04 15:30:00,37.91,37.95,37.76,37.78,436600.0,20.4299,20.4515,20.3491,20.3599,436600.0
2007-01-05 09:30:00,37.76,37.76,37.42,37.48,147000.0,20.3491,20.3491,20.1659,20.1982,147000.0
2007-01-05 10:00:00,37.47,37.54,37.46,37.53,83600.0,20.1928,20.2305,20.1874,20.2251,83600.0
2007-01-05 10:30:00,37.53,37.58,37.46,37.5,108700.0,20.2251,20.2521,20.1874,20.209,108700.0
2007-01-05 11:00:00,37.5,37.58,37.41,37.41,101600.0,20.209,20.2521,20.1605,20.1605,101600.0
2007-01-05 11:30:00,37.41,37.44,37.39,37.4,77600.0,20.1605,20.1766,20.1497,20.1551,77600.0
2007-01-05 12:00:00,37.4,37.41,37.31,37.34,154500.0,20.1551,20.1605,20.1066,20.1227,154500.0
2007-01-05 12:30:00,37.34,37.41,37.32,37.34,74800.0,20.1227,20.1605,20.112,20.1227,74800.0
2007-01-05 13:00:00,37.34,37.34,37.22,37.28,111500.0,20.1227,20.1227,20.0581,20.0904,111500.0
2007-01-05 13:30:00,37.28,37.29,37.24,37.27,67200.0,20.0904,20.0958,20.0688,20.085,67200.0
2007-01-05 14:00:00,37.28,37.31,37.24,37.25,80600.0,20.0904,20.1066,20.0688,20.0742,80600.0
2007-01-05 14:30:00,37.25,37.28,37.2,37.26,111200.0,20.0742,20.0904,20.0473,20.0796,111200.0
2007-01-05 15:00:00,37.26,37.34,37.2,37.32,171200.0,20.0796,20.1227,20.0473,20.112,171200.0
2007-01-05 15:30:00,37.33,37.35,37.27,37.3,213200.0,20.1173,20.1281,20.085,20.1012,213200.0
2007-01-08 09:30:00,37.31,37.33,37.13,37.16,113800.0,20.1066,20.1173,20.0096,20.0257,113800.0
2007-01-08 10:00:00,37.17,37.31,37.17,37.29,89300.0,20.0311,20.1066,20.0311,20.0958,89300.0
2007-01-08 10:30:00,37.29,37.42,37.28,37.28,100900.0,20.0958,20.1659,20.0904,20.0904,100900.0
2007-01-08 11:00:00,37.28,37.49,37.28,37.44,98200.0,20.0904,20.2036,20.0904,20.1766,98200.0
2007-01-08 11:30:00,37.44,37.48,37.41,37.47,117500.0,20.1766,20.1982,20.1605,20.1928,117500.0
2007-01-08 12:00:00,37.46,37.5,37.44,37.45,72200.0,20.1874,20.209,20.1766,20.182,72200.0
2007-01-08 12:30:00,37.45,37.52,37.45,37.51,124300.0,20.182,20.2197,20.182,20.2144,124300.0
2007-01-08 13:00:00,37.51,37.54,37.5,37.51,117100.0,20.2144,20.2305,20.209,20.2144,117100.0
2007-01-08 13:30:00,37.51,37.64,37.51,37.6,114300.0,20.2144,20.2844,20.2144,20.2629,114300.0
2007-01-08 14:00:00,37.6,37.67,37.58,37.65,96100.0,20.2629,20.3006,20.2521,20.2898,96100.0
2007-01-08 14:30:00,37.66,37.66,37.52,37.52,112400.0,20.2952,20.2952,20.2197,20.2197,112400.0
2007-01-08 15:00:00,37.52,37.63,37.52,37.56,158700.0,20.2197,20.279,20.2197,20.2413,158700.0
2007-01-08 15:30:00,37.54,37.63,37.54,37.62,225600.0,20.2305,20.279,20.2305,20.2736,225600.0
2007-01-09 09:30:00,37.82,37.96,37.63,37.82,118300.0,20.3814,20.4569,20.279,20.3814,118300.0
2007-01-09 10:00:00,37.83,37.9,37.79,37.89,98300.0,20.3868,20.4245,20.3652,20.4191,98300.0
2007-01-09 10:30:00,37.89,37.93,37.84,37.85,129100.0,20.4191,20.4407,20.3922,20.3976,129100.0
2007-01-09 11:00:00,37.86,37.88,37.68,37.68,102500.0,20.403,20.4137,20.306,20.306,102500.0
2007-01-09 11:30:00,37.68,37.76,37.52,37.56,112600.0,20.306,20.3491,20.2197,20.2413,112600.0
2007-01-09 12:00:00,37.56,37.61,37.51,37.59,102400.0,20.2413,20.2682,20.2144,20.2575,102400.0
2007-01-09 12:30:00,37.59,37.62,37.5,37.5,116200.0,20.2575,20.2736,20.209,20.209,116200.0
2007-01-09 13:00:00,37.5,37.57,37.48,37.54,86200.0,20.209,20.2467,20.1982,20.2305,86200.0
2007-01-09 13:30:00,37.54,37.61,37.54,37.61,108500.0,20.2305,20.2682,20.2305,20.2682,108500.0
2007-01-09 14:00:00,37.61,37.73,37.54,37.55,123500.0,20.2682,20.3329,20.2305,20.2359,123500.0
2007-01-09 14:30:00,37.54,37.63,37.54,37.63,150700.0,20.2305,20.279,20.2305,20.279,150700.0
2007-01-09 15:00:00,37.62,37.71,37.59,37.71,71600.0,20.2736,20.3221,20.2575,20.3221,71600.0
2007-01-09 15:30:00,37.71,37.83,37.71,37.79,217300.0,20.3221,20.3868,20.3221,20.3652,217300.0
2007-01-10 09:30:00,37.6,37.66,37.53,37.62,95600.0,20.2629,20.2952,20.2251,20.2736,95600.0
2007-01-10 10:00:00,37.61,37.79,37.6,37.72,55500.0,20.2682,20.3652,20.2629,20.3275,55500.0
2007-01-10 10:30:00,37.72,37.8,37.69,37.76,75900.0,20.3275,20.3706,20.3114,20.3491,75900.0
2007-01-10 11:00:00,37.76,37.76,37.65,37.67,40500.0,20.3491,20.3491,20.2898,20.3006,40500.0
2007-01-10 11:30:00,37.69,37.69,37.65,37.66,24700.0,20.3114,20.3114,20.2898,20.2952,24700.0
2007-01-10 12:00:00,37.66,37.67,37.59,37.64,31400.0,20.2952,20.3006,20.2575,20.2844,31400.0
2007-01-10 12:30:00,37.63,37.65,37.6,37.64,32100.0,20.279,20.2898,20.2629,20.2844,32100.0
2007-01-10 13:00:00,37.64,37.68,37.63,37.64,29000.0,20.2844,20.306,20.279,20.2844,29000.0
2007-01-10 13:30:00,37.65,37.7,37.63,37.69,42900.0,20.2898,20.3167,20.279,20.3114,42900.0
2007-01-10 14:00:00,37.69,37.69,37.62,37.62,48600.0,20.3114,20.3114,20.2736,20.2736,48600.0
2007-01-10 14:30:00,37.61,37.63,37.57,37.6,55400.0,20.2682,20.279,20.2467,20.2629,55400.0
2007-01-10 15:00:00,37.6,37.62,37.59,37.6,98700.0,20.2629,20.2736,20.2575,20.2629,98700.0
2007-01-10 15:30:00,37.6,37.67,37.59,37.61,190700.0,20.2629,20.3006,20.2575,20.2682,190700.0
2007-01-11 09:30:00,37.73,37.78,37.68,37.75,55400.0,20.3329,20.3599,20.306,20.3437,55400.0
2007-01-11 10:00:00,37.73,37.74,37.55,37.57,87600.0,20.3329,20.3383,20.2359,20.2467,87600.0
2007-01-11 10:30:00,37.58,37.62,37.56,37.58,60000.0,20.2521,20.2736,20.2413,20.2521,60000.0
2007-01-11 11:00:00,37.58,37.61,37.57,37.59,48200.0,20.2521,20.2682,20.2467,20.2575,48200.0
2007-01-11 11:30:00,37.59,37.61,37.57,37.61,41000.0,20.2575,20.2682,20.2467,20.2682,41000.0
2007-01-11 12:00:00,37.61,37.65,37.6,37.64,39300.0,20.2682,20.2898,20.2629,20.2844,39300.0
2007-01-11 12:30:00,37.64,37.65,37.61,37.61,56200.0,20.2844,20.2898,20.2682,20.2682,56200.0
2007-01-11 13:00:00,37.62,37.62,37.57,37.58,38200.0,20.2736,20.2736,20.2467,20.2521,38200.0
2007-01-11 13:30:00,37.58,37.58,37.52,37.52,81000.0,20.2521,20.2521,20.2197,20.2197,81000.0
2007-01-11 14:00:00,37.52,37.53,37.45,37.51,71100.0,20.2197,20.2251,20.182,20.2144,71100.0
2007-01-11 14:30:00,37.52,37.56,37.51,37.56,71400.0,20.2197,20.2413,20.2144,20.2413,71400.0
2007-01-11 15:00:00,37.54,37.62,37.54,37.61,104800.0,20.2305,20.2736,20.2305,20.2682,104800.0
2007-01-11 15:30:00,37.61,37.62,37.59,37.62,122800.0,20.2682,20.2736,20.2575,20.2736,122800.0
2007-01-12 09:30:00,37.64,37.75,37.59,37.74,64300.0,20.2844,20.3437,20.2575,20.3383,64300.0
2007-01-12 10:00:00,37.74,37.74,37.59,37.59,65600.0,20.3383,20.3383,20.2575,20.2575,65600.0
2007-01-12 10:30:00,37.58,37.64,37.52,37.64,59000.0,20.2521,20.2844,20.2197,20.2844,59000.0
2007-01-12 11:00:00,37.64,37.65,37.57,37.63,77400.0,20.2844,20.2898,20.2467,20.279,77400.0
2007-01-12 11:30:00,37.63,37.65,37.57,37.59,75000.0,20.279,20.2898,20.2467,20.2575,75000.0
2007-01-12 12:00:00,37.6,37.65,37.6,37.64,39500.0,20.2629,20.2898,20.2629,20.2844,39500.0
2007-01-12 12:30:00,37.65,37.7,37.63,37.69,51700.0,20.2898,20.3167,20.279,20.3114,51700.0
2007-01-12 13:00:00,37.69,37.69,37.58,37.6,50200.0,20.3114,20.3114,20.2521,20.2629,50200.0
2007-01-12 13:30:00,37.6,37.66,37.59,37.64,36800.0,20.2629,20.2952,20.2575,20.2844,36800.0
2007-01-12 14:00:00,37.64,37.64,37.57,37.61,65000.0,20.2844,20.2844,20.2467,20.2682,65000.0
2007-01-12 14:30:00,37.62,37.62,37.52,37.53,61100.0,20.2736,20.2736,20.2197,20.2251,61100.0
2007-01-12 15:00:00,37.53,37.62,37.53,37.58,67300.0,20.2251,20.2736,20.2251,20.2521,67300.0
2007-01-12 15:30:00,37.57,37.6,37.52,37.6,151400.0,20.2467,20.2629,20.2197,20.2629,151400.0
2007-01-16 09:30:00,37.55,37.6,37.38,37.5,111000.0,20.2359,20.2629,20.1443,20.209,111000.0
2007-01-16 10:00:00,37.5,37.5,37.35,37.46,59500.0,20.209,20.209,20.1281,20.1874,59500.0
2007-01-16 10:30:00,37.46,37.5,37.46,37.48,42600.0,20.1874,20.209,20.1874,20.1982,42600.0
2007-01-16 11:00:00,37.49,37.56,37.49,37.52,57600.0,20.2036,20.2413,20.2036,20.2197,57600.0
2007-01-16 11:30:00,37.53,37.59,37.53,37.55,34700.0,20.2251,20.2575,20.2251,20.2359,34700.0
2007-01-16 12:00:00,37.55,37.57,37.53,37.53,30300.0,20.2359,20.2467,20.2251,20.2251,30300.0
2007-01-16 12:30:00,37.54,37.56,37.45,37.45,59800.0,20.2305,20.2413,20.182,20.182,59800.0
2007-01-16 13:00:00,37.45,37.46,37.41,37.43,29600.0,20.182,20.1874,20.1605,20.1712,29600.0
2007-01-16 13:30:00,37.43,37.48,37.43,37.46,52900.0,20.1712,20.1982,20.1712,20.1874,52900.0
2007-01-16 14:00:00,37.46,37.49,37.43,37.45,51300.0,20.1874,20.2036,20.1712,20.182,51300.0
2007-01-16 14:30:00,37.45,37.61,37.45,37.6,182400.0,20.182,20.2682,20.182,20.2629,182400.0
2007-01-16 15:00:00,37.59,37.63,37.58,37.63,97800.0,20.2575,20.279,20.2521,20.279,97800.0
2007-01-16 15:30:00,37.62,37.62,37.52,37.54,210000.0,20.2736,20.2736,20.2197,20.2305,210000.0
2007-01-17 09:30:00,37.59,37.64,37.44,37.59,122200.0,20.2575,20.2844,20.1766,20.2575,122200.0
2007-01-17 10:00:00,37.59,37.63,37.41,37.59,133800.0,20.2575,20.279,20.1605,20.2575,133800.0
2007-01-17 10:30:00,37.59,37.59,37.47,37.49,48000.0,20.2575,20.2575,20.1928,20.2036,48000.0
2007-01-17 11:00:00,37.49,37.57,37.43,37.52,91800.0,20.2036,20.2467,20.1712,20.2197,91800.0
2007-01-17 11:30:00,37.52,37.53,37.38,37.5,109600.0,20.2197,20.2251,20.1443,20.209,109600.0
2007-01-17 12:00:00,37.49,37.6,37.49,37.58,54000.0,20.2036,20.2629,20.2036,20.2521,54000.0
2007-01-17 12:30:00,37.58,37.6,37.53,37.6,49200.0,20.2521,20.2629,20.2251,20.2629,49200.0
2007-01-17 13:00:00,37.6,37.61,37.52,37.56,50300.0,20.2629,20.2682,20.2197,20.2413,50300.0
2007-01-17 13:30:00,37.55,37.58,37.53,37.56,33900.0,20.2359,20.2521,20.2251,20.2413,33900.0
2007-01-17 14:00:00,37.56,37.59,37.45,37.51,69700.0,20.2413,20.2575,20.182,20.2144,69700.0
2007-01-17 14:30:00,37.51,37.55,37.48,37.5,105800.0,20.2144,20.2359,20.1982,20.209,105800.0
2007-01-17 15:00:00,37.5,37.5,37.43,37.47,94000.0,20.209,20.209,20.1712,20.1928,94000.0
2007-01-17 15:30:00,37.46,37.5,37.43,37.49,114200.0,20.1874,20.209,20.1712,20.2036,114200.0
2007-01-18 09:30:00,37.03,37.79,37.0,37.74,148000.0,19.9557,20.3652,19.9395,20.3383,148000.0
2007-01-18 10:00:00,37.77,37.78,37.52,37.53,112300.0,20.3545,20.3599,20.2197,20.2251,112300.0
2007-01-18 10:30:00,37.53,37.65,37.53,37.64,271200.0,20.2251,20.2898,20.2251,20.2844,271200.0
2007-01-18 11:00:00,37.64,37.74,37.63,37.69,117400.0,20.2844,20.3383,20.279,20.3114,117400.0
2007-01-18 11:30:00,37.69,37.8,37.67,37.79,62500.0,20.3114,20.3706,20.3006,20.3652,62500.0
2007-01-18 12:00:00,37.79,37.85,37.74,37.75,82300.0,20.3652,20.3976,20.3383,20.3437,82300.0
2007-01-18 12:30:00,37.75,37.85,37.71,37.84,52200.0,20.3437,20.3976,20.3221,20.3922,52200.0
2007-01-18 13:00:00,37.84,37.86,37.73,37.76,63300.0,20.3922,20.403,20.3329,20.3491,63300.0
2007-01-18 13:30:00,37.75,37.77,37.66,37.69,86600.0,20.3437,20.3545,20.2952,20.3114,86600.0
2007-01-18 14:00:00,37.68,37.69,37.6,37.62,118600.0,20.306,20.3114,20.2629,20.2736,118600.0
2007-01-18 14:30:00,37.62,37.65,37.53,37.57,157900.0,20.2736,20.2898,20.2251,20.2467,157900.0
2007-01-18 15:00:00,37.56,37.59,37.5,37.57,207100.0,20.2413,20.2575,20.209,20.2467,207100.0
2007-01-18 15:30:00,37.58,37.61,37.47,37.49,259300.0,20.2521,20.2682,20.1928,20.2036,259300.0
2007-01-19 09:30:00,37.75,38.06,37.66,37.71,486900.0,20.3437,20.5108,20.2952,20.3221,486900.0
2007-01-19 10:00:00,37.72,37.84,37.44,37.79,200100.0,20.3275,20.3922,20.1766,20.3652,200100.0
2007-01-19 10:30:00,37.79,38.08,37.76,38.01,148500.0,20.3652,20.5215,20.3491,20.4838,148500.0
2007-01-19 11:00:00,38.0,38.18,37.97,38.11,96300.0,20.4784,20.5754,20.4622,20.5377,96300.0
2007-01-19 11:30:00,38.11,38.11,37.93,37.94,100300.0,20.5377,20.5377,20.4407,20.4461,100300.0
2007-01-19 12:00:00,37.94,37.97,37.79,37.9,106900.0,20.4461,20.4622,20.3652,20.4245,106900.0
2007-01-19 12:30:00,37.92,37.95,37.75,37.87,80200.0,20.4353,20.4515,20.3437,20.4084,80200.0
2007-01-19 13:00:00,37.87,37.92,37.78,37.81,55300.0,20.4084,20.4353,20.3599,20.376,55300.0
2007-01-19 13:30:00,37.81,37.87,37.76,37.85,51200.0,20.376,20.4084,20.3491,20.3976,51200.0
2007-01-19 14:00:00,37.86,37.91,37.76,37.9,87700.0,20.403,20.4299,20.3491,20.4245,87700.0
2007-01-19 14:30:00,37.9,37.96,37.86,37.91,103200.0,20.4245,20.4569,20.403,20.4299,103200.0
2007-01-19 15:00:00,37.91,37.92,37.8,37.9,168800.0,20.4299,20.4353,20.3706,20.4245,168800.0
2007-01-19 15:30:00,37.9,37.94,37.88,37.9,222400.0,20.4245,20.4461,20.4137,20.4245,222400.0
2007-01-22 09:30:00,37.77,37.98,37.73,37.94,134900.0,20.3545,20.4676,20.3329,20.4461,134900.0
2007-01-22 10:00:00,37.94,37.95,37.58,37.59,187800.0,20.4461,20.4515,20.2521,20.2575,187800.0
2007-01-22 10:30:00,37.58,37.65,37.46,37.54,124000.0,20.2521,20.2898,20.1874,20.2305,124000.0
2007-01-22 11:00:00,37.53,37.55,37.41,37.5,114900.0,20.2251,20.2359,20.1605,20.209,114900.0
2007-01-22 11:30:00,37.5,37.63,37.49,37.55,73600.0,20.209,20.279,20.2036,20.2359,73600.0
2007-01-22 12:00:00,37.55,37.55,37.44,37.45,78800.0,20.2359,20.2359,20.1766,20.182,78800.0
2007-01-22 12:30:00,37.45,37.5,37.42,37.45,55900.0,20.182,20.209,20.1659,20.182,55900.0
2007-01-22 13:00:00,37.45,37.53,37.43,37.53,66400.0,20.182,20.2251,20.1712,20.2251,66400.0
2007-01-22 13:30:00,37.53,37.58,37.49,37.55,84600.0,20.2251,20.2521,20.2036,20.2359,84600.0
2007-01-22 14:00:00,37.55,37.66,37.54,37.66,68500.0,20.2359,20.2952,20.2305,20.2952,68500.0
2007-01-22 14:30:00,37.65,37.66,37.61,37.64,56300.0,20.2898,20.2952,20.2682,20.2844,56300.0
2007-01-22 15:00:00,37.64,37.64,37.54,37.64,87900.0,20.2844,20.2844,20.2305,20.2844,87900.0
2007-01-22 15:30:00,37.65,37.67,37.61,37.65,103700.0,20.2898,20.3006,20.2682,20.2898,103700.0
2007-01-23 09:30:00,37.57,37.6,37.4,37.46,160500.0,20.2467,20.2629,20.1551,20.1874,160500.0
2007-01-23 10:00:00,37.45,37.56,37.44,37.48,141600.0,20.182,20.2413,20.1766,20.1982,141600.0
2007-01-23 10:30:00,37.48,37.48,37.39,37.45,128000.0,20.1982,20.1982,20.1497,20.182,128000.0
2007-01-23 11:00:00,37.45,37.59,37.43,37.58,129100.0,20.182,20.2575,20.1712,20.2521,129100.0
2007-01-23 11:30:00,37.58,37.61,37.55,37.58,92000.0,20.2521,20.2682,20.2359,20.2521,92000.0
2007-01-23 12:00:00,37.59,37.6,37.52,37.59,95400.0,20.2575,20.2629,20.2197,20.2575,95400.0
2007-01-23 12:30:00,37.6,37.74,37.6,37.72,81400.0,20.2629,20.3383,20.2629,20.3275,81400.0
2007-01-23 13:00:00,37.72,37.8,37.7,37.76,148300.0,20.3275,20.3706,20.3167,20.3491,148300.0
2007-01-23 13:30:00,37.76,37.84,37.74,37.82,115100.0,20.3491,20.3922,20.3383,20.3814,115100.0
2007-01-23 14:00:00,37.82,37.83,37.78,37.8,160900.0,20.3814,20.3868,20.3599,20.3706,160900.0
2007-01-23 14:30:00,37.8,37.85,37.78,37.8,162700.0,20.3706,20.3976,20.3599,20.3706,162700.0
2007-01-23 15:00:00,37.81,37.84,37.76,37.79,134400.0,20.376,20.3922,20.3491,20.3652,134400.0
2007-01-23 15:30:00,37.79,37.79,37.73,37.76,222500.0,20.3652,20.3652,20.3329,20.3491,222500.0
2007-01-24 09:30:00,37.8,37.87,37.71,37.74,102200.0,20.3706,20.4084,20.3221,20.3383,102200.0
2007-01-24 10:00:00,37.75,37.8,37.74,37.77,136600.0,20.3437,20.3706,20.3383,20.3545,136600.0
2007-01-24 10:30:00,37.77,37.84,37.77,37.81,103300.0,20.3545,20.3922,20.3545,20.376,103300.0
2007-01-24 11:00:00,37.81,37.92,37.79,37.91,77800.0,20.376,20.4353,20.3652,20.4299,77800.0
2007-01-24 11:30:00,37.91,37.95,37.87,37.88,101600.0,20.4299,20.4515,20.4084,20.4137,101600.0
2007-01-24 12:00:00,37.88,37.88,37.84,37.84,59700.0,20.4137,20.4137,20.3922,20.3922,59700.0
2007-01-24 12:30:00,37.85,37.87,37.75,37.78,106300.0,20.3976,20.4084,20.3437,20.3599,106300.0
2007-01-24 13:00:00,37.79,37.81,37.77,37.77,60200.0,20.3652,20.376,20.3545,20.3545,60200.0
2007-01-24 13:30:00,37.78,37.9,37.77,37.89,82200.0,20.3599,20.4245,20.3545,20.4191,82200.0
2007-01-24 14:00:00,37.89,37.9,37.82,37.86,71500.0,20.4191,20.4245,20.3814,20.403,71500.0
2007-01-24 14:30:00,37.87,37.99,37.86,37.97,94600.0,20.4084,20.473,20.403,20.4622,94600.0
2007-01-24 15:00:00,37.97,38.02,37.95,37.96,214600.0,20.4622,20.4892,20.4515,20.4569,214600.0
2007-01-24 15:30:00,37.96,38.01,37.93,37.99,209800.0,20.4569,20.4838,20.4407,20.473,209800.0
2007-01-25 09:30:00,37.97,38.05,37.93,37.97,147500.0,20.4622,20.5054,20.4407,20.4622,147500.0
2007-01-25 10:00:00,37.97,37.98,37.87,37.87,141700.0,20.4622,20.4676,20.4084,20.4084,141700.0
2007-01-25 10:30:00,37.88,37.96,37.86,37.93,127900.0,20.4137,20.4569,20.403,20.4407,127900.0
2007-01-25 11:00:00,37.93,37.98,37.91,37.96,62500.0,20.4407,20.4676,20.4299,20.4569,62500.0
2007-01-25 11:30:00,37.96,37.96,37.91,37.95,96900.0,20.4569,20.4569,20.4299,20.4515,96900.0
2007-01-25 12:00:00,37.95,37.96,37.9,37.95,120600.0,20.4515,20.4569,20.4245,20.4515,120600.0
2007-01-25 12:30:00,37.95,37.97,37.92,37.93,82500.0,20.4515,20.4622,20.4353,20.4407,82500.0
2007-01-25 13:00:00,37.93,37.93,37.84,37.88,110100.0,20.4407,20.4407,20.3922,20.4137,110100.0
2007-01-25 13:30:00,37.88,37.9,37.78,37.82,147800.0,20.4137,20.4245,20.3599,20.3814,147800.0
2007-01-25 14:00:00,37.81,37.9,37.79,37.87,163600.0,20.376,20.4245,20.3652,20.4084,163600.0
2007-01-25 14:30:00,37.88,37.92,37.87,37.9,93100.0,20.4137,20.4353,20.4084,20.4245,93100.0
2007-01-25 15:00:00,37.89,37.9,37.84,37.88,259000.0,20.4191,20.4245,20.3922,20.4137,259000.0
2007-01-25 15:30:00,37.88,37.89,37.85,37.86,160200.0,20.4137,20.4191,20.3976,20.403,160200.0
2007-01-26 09:30:00,37.82,37.94,37.71,37.85,133600.0,20.3814,20.4461,20.3221,20.3976,133600.0
2007-01-26 10:00:00,37.87,37.87,37.7,37.76,109200.0,20.4084,20.4084,20.3167,20.3491,109200.0
2007-01-26 10:30:00,37.76,37.83,37.72,37.82,54400.0,20.3491,20.3868,20.3275,20.3814,54400.0
2007-01-26 11:00:00,37.82,37.83,37.77,37.81,65600.0,20.3814,20.3868,20.3545,20.376,65600.0
2007-01-26 11:30:00,37.81,37.83,37.73,37.81,36700.0,20.376,20.3868,20.3329,20.376,36700.0
2007-01-26 12:00:00,37.82,37.91,37.82,37.9,52600.0,20.3814,20.4299,20.3814,20.4245,52600.0
2007-01-26 12:30:00,37.9,37.91,37.86,37.91,57000.0,20.4245,20.4299,20.403,20.4299,57000.0
2007-01-26 13:00:00,37.91,37.91,37.85,37.86,66100.0,20.4299,20.4299,20.3976,20.403,66100.0
2007-01-26 13:30:00,37.87,37.91,37.86,37.87,54800.0,20.4084,20.4299,20.403,20.4084,54800.0
2007-01-26 14:00:00,37.88,37.97,37.86,37.95,74000.0,20.4137,20.4622,20.403,20.4515,74000.0
2007-01-26 14:30:00,37.95,37.96,37.9,37.96,84400.0,20.4515,20.4569,20.4245,20.4569,84400.0
2007-01-26 15:00:00,37.96,38.07,37.95,38.05,131400.0,20.4569,20.5161,20.4515,20.5054,131400.0
2007-01-26 15:30:00,38.06,38.1,38.0,38.01,148300.0,20.5108,20.5323,20.4784,20.4838,148300.0
2007-01-29 09:30:00,38.01,38.08,37.93,38.08,86200.0,20.4838,20.5215,20.4407,20.5215,86200.0
2007-01-29 10:00:00,38.08,38.1,37.94,37.95,90000.0,20.5215,20.5323,20.4461,20.4515,90000.0
2007-01-29 10:30:00,37.96,38.06,37.95,37.99,81900.0,20.4569,20.5108,20.4515,20.473,81900.0
2007-01-29 11:00:00,37.99,38.08,37.97,38.04,65700.0,20.473,20.5215,20.4622,20.5,65700.0
2007-01-29 11:30:00,38.04,38.07,37.95,38.02,217900.0,20.5,20.5161,20.4515,20.4892,217900.0
2007-01-29 12:00:00,38.02,38.09,38.01,38.03,90000.0,20.4892,20.5269,20.4838,20.4946,90000.0
2007-01-29 12:30:00,38.03,38.03,37.99,38.0,87100.0,20.4946,20.4946,20.473,20.4784,87100.0
2007-01-29 13:00:00,38.0,38.02,37.97,38.0,84700.0,20.4784,20.4892,20.4622,20.4784,84700.0
2007-01-29 13:30:00,38.0,38.01,37.91,37.91,127600.0,20.4784,20.4838,20.4299,20.4299,127600.0
2007-01-29 14:00:00,37.91,37.92,37.82,37.84,124200.0,20.4299,20.4353,20.3814,20.3922,124200.0
2007-01-29 14:30:00,37.84,37.86,37.77,37.8,161100.0,20.3922,20.403,20.3545,20.3706,161100.0
2007-01-29 15:00:00,37.8,37.86,37.79,37.82,132100.0,20.3706,20.403,20.3652,20.3814,132100.0
2007-01-29 15:30:00,37.83,37.9,37.75,37.75,282300.0,20.3868,20.4245,20.3437,20.3437,282300.0
2007-01-30 09:30:00,37.76,37.92,37.63,37.68,157000.0,20.3491,20.4353,20.279,20.306,157000.0
2007-01-30 10:00:00,37.68,37.75,37.62,37.73,123000.0,20.306,20.3437,20.2736,20.3329,123000.0
2007-01-30 10:30:00,37.74,37.81,37.7,37.76,209900.0,20.3383,20.376,20.3167,20.3491,209900.0
2007-01-30 11:00:00,37.76,38.0,37.74,37.9,114900.0,20.3491,20.4784,20.3383,20.4245,114900.0
2007-01-30 11:30:00,37.9,37.93,37.87,37.88,100200.0,20.4245,20.4407,20.4084,20.4137,100200.0
2007-01-30 12:00:00,37.88,37.88,37.79,37.79,81800.0,20.4137,20.4137,20.3652,20.3652,81800.0
2007-01-30 12:30:00,37.8,37.82,37.79,37.79,63600.0,20.3706,20.3814,20.3652,20.3652,63600.0
2007-01-30 13:00:00,37.8,37.89,37.79,37.88,93000.0,20.3706,20.4191,20.3652,20.4137,93000.0
2007-01-30 13:30:00,37.89,37.89,37.83,37.87,89700.0,20.4191,20.4191,20.3868,20.4084,89700.0
2007-01-30 14:00:00,37.87,37.93,37.83,37.91,72800.0,20.4084,20.4407,20.3868,20.4299,72800.0
2007-01-30 14:30:00,37.91,38.0,37.87,37.99,174600.0,20.4299,20.4784,20.4084,20.473,174600.0
2007-01-30 15:00:00,38.0,38.0,37.96,37.98,99400.0,20.4784,20.4784,20.4569,20.4676,99400.0
2007-01-30 15:30:00,37.98,38.04,37.96,38.03,148300.0,20.4676,20.5,20.4569,20.4946,148300.0
2007-01-31 09:30:00,37.9,37.98,37.8,37.8,107700.0,20.4245,20.4676,20.3706,20.3706,107700.0
2007-01-31 10:00:00,37.81,37.89,37.81,37.87,37800.0,20.376,20.4191,20.376,20.4084,37800.0
2007-01-31 10:30:00,37.87,37.94,37.84,37.85,64400.0,20.4084,20.4461,20.3922,20.3976,64400.0
2007-01-31 11:00:00,37.84,37.87,37.81,37.86,55000.0,20.3922,20.4084,20.376,20.403,55000.0
2007-01-31 11:30:00,37.86,37.95,37.84,37.93,48900.0,20.403,20.4515,20.3922,20.4407,48900.0
2007-01-31 12:00:00,37.94,37.96,37.91,37.92,66800.0,20.4461,20.4569,20.4299,20.4353,66800.0
2007-01-31 12:30:00,37.93,37.96,37.91,37.96,43800.0,20.4407,20.4569,20.4299,20.4569,43800.0
2007-01-31 13:00:00,37.96,37.96,37.95,37.96,28200.0,20.4569,20.4569,20.4515,20.4569,28200.0
2007-01-31 13:30:00,37.95,37.98,37.95,37.97,38300.0,20.4515,20.4676,20.4515,20.4622,38300.0
2007-01-31 14:00:00,37.97,38.12,37.91,38.07,106800.0,20.4622,20.5431,20.4299,20.5161,106800.0
2007-01-31 14:30:00,38.06,38.25,38.06,38.22,102700.0,20.5108,20.6131,20.5108,20.597,102700.0
2007-01-31 15:00:00,38.22,38.27,38.2,38.26,126700.0,20.597,20.6239,20.5862,20.6185,126700.0
2007-01-31 15:30:00,38.27,38.3,38.17,38.18,166400.0,20.6239,20.6401,20.57,20.5754,166400.0
2007-02-01 09:30:00,38.17,38.25,38.11,38.16,182700.0,20.57,20.6131,20.5377,20.5646,182700.0
2007-02-01 10:00:00,38.15,38.19,38.1,38.17,161100.0,20.5593,20.5808,20.5323,20.57,161100.0
2007-02-01 10:30:00,38.17,38.35,38.16,38.25,145100.0,20.57,20.667,20.5646,20.6131,145100.0
2007-02-01 11:00:00,38.26,38.28,38.18,38.22,129500.0,20.6185,20.6293,20.5754,20.597,129500.0
2007-02-01 11:30:00,38.23,38.23,38.19,38.21,109300.0,20.6024,20.6024,20.5808,20.5916,109300.0
2007-02-01 12:00:00,38.21,38.22,38.2,38.21,56900.0,20.5916,20.597,20.5862,20.5916,56900.0
2007-02-01 12:30:00,38.21,38.26,38.2,38.25,50900.0,20.5916,20.6185,20.5862,20.6131,50900.0
2007-02-01 13:00:00,38.25,38.27,38.22,38.25,46600.0,20.6131,20.6239,20.597,20.6131,46600.0
2007-02-01 13:30:00,38.25,38.33,38.25,38.26,60300.0,20.6131,20.6563,20.6131,20.6185,60300.0
2007-02-01 14:00:00,38.27,38.28,38.23,38.28,91100.0,20.6239,20.6293,20.6024,20.6293,91100.0
2007-02-01 14:30:00,38.27,38.29,38.25,38.26,106300.0,20.6239,20.6347,20.6131,20.6185,106300.0
2007-02-01 15:00:00,38.26,38.34,38.25,38.34,126000.0,20.6185,20.6616,20.6131,20.6616,126000.0
2007-02-01 15:30:00,38.34,38.42,38.33,38.41,253700.0,20.6616,20.7048,20.6563,20.6994,253700.0
2007-02-02 09:30:00,38.4,38.71,38.4,38.54,280600.0,20.694,20.861,20.694,20.7694,280600.0
2007-02-02 10:00:00,38.54,38.8,38.53,38.79,215500.0,20.7694,20.9095,20.764,20.9042,215500.0
2007-02-02 10:30:00,38.8,38.82,38.69,38.69,171400.0,20.9095,20.9203,20.8503,20.8503,171400.0
2007-02-02 11:00:00,38.7,38.7,38.66,38.67,97400.0,20.8557,20.8557,20.8341,20.8395,97400.0
2007-02-02 11:30:00,38.67,38.72,38.64,38.72,104700.0,20.8395,20.8664,20.8233,20.8664,104700.0
2007-02-02 12:00:00,38.72,38.8,38.7,38.75,116000.0,20.8664,20.9095,20.8557,20.8826,116000.0
2007-02-02 12:30:00,38.75,38.78,38.73,38.78,114700.0,20.8826,20.8988,20.8718,20.8988,114700.0
2007-02-02 13:00:00,38.78,38.84,38.78,38.83,64900.0,20.8988,20.9311,20.8988,20.9257,64900.0
2007-02-02 13:30:00,38.84,38.88,38.83,38.87,87000.0,20.9311,20.9527,20.9257,20.9473,87000.0
2007-02-02 14:00:00,38.87,38.87,38.75,38.78,347300.0,20.9473,20.9473,20.8826,20.8988,347300.0
2007-02-02 14:30:00,38.78,38.8,38.76,38.76,110600.0,20.8988,20.9095,20.888,20.888,110600.0
2007-02-02 15:00:00,38.77,38.77,38.73,38.75,98600.0,20.8934,20.8934,20.8718,20.8826,98600.0
2007-02-02 15:30:00,38.74,38.77,38.74,38.76,110300.0,20.8772,20.8934,20.8772,20.888,110300.0
2007-02-05 09:30:00,38.76,38.82,38.55,38.62,143700.0,20.888,20.9203,20.7748,20.8125,143700.0
2007-02-05 10:00:00,38.62,38.74,38.54,38.73,108500.0,20.8125,20.8772,20.7694,20.8718,108500.0
2007-02-05 10:30:00,38.73,38.84,38.73,38.78,96300.0,20.8718,20.9311,20.8718,20.8988,96300.0
2007-02-05 11:00:00,38.78,38.84,38.78,38.84,93000.0,20.8988,20.9311,20.8988,20.9311,93000.0
2007-02-05 11:30:00,38.84,38.84,38.81,38.84,124300.0,20.9311,20.9311,20.9149,20.9311,124300.0
2007-02-05 12:00:00,38.83,38.84,38.78,38.83,68900.0,20.9257,20.9311,20.8988,20.9257,68900.0
2007-02-05 12:30:00,38.83,38.84,38.81,38.84,50100.0,20.9257,20.9311,20.9149,20.9311,50100.0
2007-02-05 13:00:00,38.84,38.85,38.8,38.81,42300.0,20.9311,20.9365,20.9095,20.9149,42300.0
2007-02-05 13:30:00,38.81,38.89,38.79,38.85,114000.0,20.9149,20.958,20.9042,20.9365,114000.0
2007-02-05 14:00:00,38.85,38.87,38.82,38.86,203800.0,20.9365,20.9473,20.9203,20.9419,203800.0
2007-02-05 14:30:00,38.87,38.97,38.86,38.96,113000.0,20.9473,21.0012,20.9419,20.9958,113000.0
2007-02-05 15:00:00,38.95,38.95,38.78,38.81,105000.0,20.9904,20.9904,20.8988,20.9149,105000.0
2007-02-05 15:30:00,38.81,38.82,38.74,38.77,214200.0,20.9149,20.9203,20.8772,20.8934,214200.0
2007-02-06 09:30:00,38.79,39.06,38.74,39.05,311800.0,20.9042,21.0497,20.8772,21.0443,311800.0
2007-02-06 10:00:00,39.06,39.24,39.06,39.23,142700.0,21.0497,21.1467,21.0497,21.1413,142700.0
2007-02-06 10:30:00,39.23,39.26,39.11,39.12,116700.0,21.1413,21.1574,21.0766,21.082,116700.0
2007-02-06 11:00:00,39.11,39.22,39.11,39.16,85000.0,21.0766,21.1359,21.0766,21.1035,85000.0
2007-02-06 11:30:00,39.17,39.2,39.13,39.13,65100.0,21.1089,21.1251,21.0874,21.0874,65100.0
2007-02-06 12:00:00,39.14,39.16,39.08,39.1,70500.0,21.0928,21.1035,21.0604,21.0712,70500.0
2007-02-06 12:30:00,39.09,39.12,39.07,39.12,48900.0,21.0658,21.082,21.055,21.082,48900.0
2007-02-06 13:00:00,39.12,39.16,39.12,39.13,96400.0,21.082,21.1035,21.082,21.0874,96400.0
2007-02-06 13:30:00,39.14,39.16,39.13,39.15,54800.0,21.0928,21.1035,21.0874,21.0982,54800.0
2007-02-06 14:00:00,39.16,39.2,39.13,39.14,122900.0,21.1035,21.1251,21.0874,21.0928,122900.0
2007-02-06 14:30:00,39.15,39.15,39.11,39.12,63200.0,21.0982,21.0982,21.0766,21.082,63200.0
2007-02-06 15:00:00,39.13,39.17,39.09,39.12,94900.0,21.0874,21.1089,21.0658,21.082,94900.0
2007-02-06 15:30:00,39.1,39.11,39.07,39.08,118800.0,21.0712,21.0766,21.055,21.0604,118800.0
2007-02-07 09:30:00,39.01,39.26,38.97,39.24,148700.0,21.0227,21.1574,21.0012,21.1467,148700.0
2007-02-07 10:00:00,39.25,39.33,39.22,39.29,105100.0,21.152,21.1952,21.1359,21.1736,105100.0
2007-02-07 10:30:00,39.3,39.32,39.23,39.25,99900.0,21.179,21.1898,21.1413,21.152,99900.0
2007-02-07 11:00:00,39.25,39.29,39.23,39.24,93400.0,21.152,21.1736,21.1413,21.1467,93400.0
2007-02-07 11:30:00,39.24,39.39,39.23,39.39,145900.0,21.1467,21.2275,21.1413,21.2275,145900.0
2007-02-07 12:00:00,39.38,39.45,39.38,39.43,136200.0,21.2221,21.2598,21.2221,21.2491,136200.0
2007-02-07 12:30:00,39.43,39.45,39.39,39.45,70100.0,21.2491,21.2598,21.2275,21.2598,70100.0
2007-02-07 13:00:00,39.45,39.5,39.44,39.47,86400.0,21.2598,21.2868,21.2544,21.2706,86400.0
2007-02-07 13:30:00,39.47,39.48,39.46,39.48,82500.0,21.2706,21.276,21.2652,21.276,82500.0
2007-02-07 14:00:00,39.48,39.48,39.4,39.41,87700.0,21.276,21.276,21.2329,21.2383,87700.0
2007-02-07 14:30:00,39.41,39.42,39.37,39.41,65600.0,21.2383,21.2437,21.2167,21.2383,65600.0
2007-02-07 15:00:00,39.41,39.42,39.39,39.4,77600.0,21.2383,21.2437,21.2275,21.2329,77600.0
2007-02-07 15:30:00,39.4,39.41,39.35,39.4,174400.0,21.2329,21.2383,21.2059,21.2329,174400.0
2007-02-09 09:30:00,39.17,39.39,39.17,39.32,116000.0,21.1089,21.2275,21.1089,21.1898,116000.0
2007-02-09 10:00:00,39.33,39.33,39.25,39.28,59400.0,21.1952,21.1952,21.152,21.1682,59400.0
2007-02-09 10:30:00,39.27,39.33,39.21,39.26,138400.0,21.1628,21.1952,21.1305,21.1574,138400.0
2007-02-09 11:00:00,39.26,39.3,39.23,39.24,90600.0,21.1574,21.179,21.1413,21.1467,90600.0
2007-02-09 11:30:00,39.25,39.25,39.2,39.21,71800.0,21.152,21.152,21.1251,21.1305,71800.0
2007-02-09 12:00:00,39.21,39.21,39.17,39.17,55000.0,21.1305,21.1305,21.1089,21.1089,55000.0
2007-02-09 12:30:00,39.17,39.19,39.07,39.08,88200.0,21.1089,21.1197,21.055,21.0604,88200.0
2007-02-09 13:00:00,39.08,39.08,39.02,39.03,83100.0,21.0604,21.0604,21.0281,21.0335,83100.0
2007-02-09 13:30:00,39.02,39.03,38.83,38.89,127000.0,21.0281,21.0335,20.9257,20.958,127000.0
2007-02-09 14:00:00,38.9,38.94,38.89,38.94,59300.0,20.9634,20.985,20.958,20.985,59300.0
2007-02-09 14:30:00,38.94,38.95,38.88,38.94,83800.0,20.985,20.9904,20.9527,20.985,83800.0
2007-02-09 15:00:00,38.94,39.09,38.94,39.07,119100.0,20.985,21.0658,20.985,21.055,119100.0
2007-02-09 15:30:00,39.08,39.08,39.0,39.05,166500.0,21.0604,21.0604,21.0173,21.0443,166500.0
2007-02-12 09:30:00,39.16,39.25,38.98,38.99,145800.0,21.1035,21.152,21.0065,21.0119,145800.0
2007-02-12 10:00:00,38.99,39.05,38.98,39.0,134300.0,21.0119,21.0443,21.0065,21.0173,134300.0
2007-02-12 10:30:00,39.0,39.11,38.99,39.01,177700.0,21.0173,21.0766,21.0119,21.0227,177700.0
2007-02-12 11:00:00,39.01,39.06,38.99,39.06,147000.0,21.0227,21.0497,21.0119,21.0497,147000.0
2007-02-12 11:30:00,39.06,39.1,39.02,39.09,114500.0,21.0497,21.0712,21.0281,21.0658,114500.0
2007-02-12 12:00:00,39.09,39.1,39.05,39.09,74100.0,21.0658,21.0712,21.0443,21.0658,74100.0
2007-02-12 12:30:00,39.09,39.11,39.06,39.08,63200.0,21.0658,21.0766,21.0497,21.0604,63200.0
2007-02-12 13:00:00,39.08,39.1,39.04,39.07,95000.0,21.0604,21.0712,21.0389,21.055,95000.0
2007-02-12 13:30:00,39.07,39.08,38.93,38.95,129700.0,21.055,21.0604,20.9796,20.9904,129700.0
2007-02-12 14:00:00,38.94,38.95,38.9,38.9,129800.0,20.985,20.9904,20.9634,20.9634,129800.0
2007-02-12 14:30:00,38.9,38.96,38.87,38.96,118000.0,20.9634,20.9958,20.9473,20.9958,118000.0
2007-02-12 15:00:00,38.96,39.02,38.94,38.97,148100.0,20.9958,21.0281,20.985,21.0012,148100.0
2007-02-12 15:30:00,38.96,38.99,38.88,38.89,258100.0,20.9958,21.0119,20.9527,20.958,258100.0
2007-02-13 09:30:00,38.89,39.0,38.55,38.86,254100.0,20.958,21.0173,20.7748,20.9419,254100.0
2007-02-13 10:00:00,38.86,38.94,38.84,38.94,151000.0,20.9419,20.985,20.9311,20.985,151000.0
2007-02-13 10:30:00,38.94,39.0,38.94,38.98,121600.0,20.985,21.0173,20.985,21.0065,121600.0
2007-02-13 11:00:00,38.98,39.03,38.96,38.98,120400.0,21.0065,21.0335,20.9958,21.0065,120400.0
2007-02-13 11:30:00,38.99,39.1,38.98,39.08,140200.0,21.0119,21.0712,21.0065,21.0604,140200.0
2007-02-13 12:00:00,39.08,39.09,39.02,39.05,105900.0,21.0604,21.0658,21.0281,21.0443,105900.0
2007-02-13 12:30:00,39.06,39.06,38.97,38.97,97600.0,21.0497,21.0497,21.0012,21.0012,97600.0
2007-02-13 13:00:00,38.98,39.0,38.96,38.97,53500.0,21.0065,21.0173,20.9958,21.0012,53500.0
2007-02-13 13:30:00,38.97,38.97,38.94,38.94,72800.0,21.0012,21.0012,20.985,20.985,72800.0
2007-02-13 14:00:00,38.95,38.95,38.92,38.93,141100.0,20.9904,20.9904,20.9742,20.9796,141100.0
2007-02-13 14:30:00,38.93,38.94,38.88,38.89,115600.0,20.9796,20.985,20.9527,20.958,115600.0
2007-02-13 15:00:00,38.9,38.98,38.9,38.97,180900.0,20.9634,21.0065,20.9634,21.0012,180900.0
2007-02-13 15:30:00,38.98,39.01,38.93,38.96,307700.0,21.0065,21.0227,20.9796,20.9958,307700.0
2007-02-14 09:30:00,39.0,39.07,38.93,39.06,94600.0,21.0173,21.055,20.9796,21.0497,94600.0
2007-02-14 10:00:00,39.06,39.25,39.06,39.22,165400.0,21.0497,21.152,21.0497,21.1359,165400.0
2007-02-14 10:30:00,39.22,39.3,39.19,39.3,169300.0,21.1359,21.179,21.1197,21.179,169300.0
2007-02-14 11:00:00,39.3,39.45,39.3,39.44,118600.0,21.179,21.2598,21.179,21.2544,118600.0
2007-02-14 11:30:00,39.43,39.48,39.39,39.48,112000.0,21.2491,21.276,21.2275,21.276,112000.0
2007-02-14 12:00:00,39.48,39.49,39.45,39.47,142600.0,21.276,21.2814,21.2598,21.2706,142600.0
2007-02-14 12:30:00,39.46,39.48,39.45,39.46,60900.0,21.2652,21.276,21.2598,21.2652,60900.0
2007-02-14 13:00:00,39.47,39.47,39.43,39.45,56200.0,21.2706,21.2706,21.2491,21.2598,56200.0
2007-02-14 13:30:00,39.44,39.47,39.43,39.46,85700.0,21.2544,21.2706,21.2491,21.2652,85700.0
2007-02-14 14:00:00,39.46,39.47,39.43,39.43,66300.0,21.2652,21.2706,21.2491,21.2491,66300.0
2007-02-14 14:30:00,39.42,39.44,39.36,39.37,82800.0,21.2437,21.2544,21.2113,21.2167,82800.0
2007-02-14 15:00:00,39.36,39.38,39.35,39.37,125900.0,21.2113,21.2221,21.2059,21.2167,125900.0
2007-02-14 15:30:00,39.36,39.39,39.34,39.35,163500.0,21.2113,21.2275,21.2005,21.2059,163500.0
2007-02-15 09:30:00,39.31,39.46,39.26,39.42,132300.0,21.1844,21.2652,21.1574,21.2437,132300.0
2007-02-15 10:00:00,39.41,39.62,39.3,39.42,319500.0,21.2383,21.3514,21.179,21.2437,319500.0
2007-02-15 10:30:00,39.43,39.45,39.33,39.37,93300.0,21.2491,21.2598,21.1952,21.2167,93300.0
2007-02-15 11:00:00,39.38,39.41,39.3,39.33,91700.0,21.2221,21.2383,21.179,21.1952,91700.0
2007-02-15 11:30:00,39.33,39.38,39.28,39.32,86700.0,21.1952,21.2221,21.1682,21.1898,86700.0
2007-02-15 12:00:00,39.3,39.31,39.19,39.3,128400.0,21.179,21.1844,21.1197,21.179,128400.0
2007-02-15 12:30:00,39.3,39.3,39.24,39.25,57200.0,21.179,21.179,21.1467,21.152,57200.0
2007-02-15 13:00:00,39.25,39.3,39.24,39.29,59500.0,21.152,21.179,21.1467,21.1736,59500.0
2007-02-15 13:30:00,39.29,39.39,39.29,39.37,66400.0,21.1736,21.2275,21.1736,21.2167,66400.0
2007-02-15 14:00:00,39.38,39.39,39.33,39.35,80200.0,21.2221,21.2275,21.1952,21.2059,80200.0
2007-02-15 14:30:00,39.35,39.36,39.31,39.32,66800.0,21.2059,21.2113,21.1844,21.1898,66800.0
2007-02-15 15:00:00,39.32,39.33,39.26,39.31,97100.0,21.1898,21.1952,21.1574,21.1844,97100.0
2007-02-15 15:30:00,39.31,39.37,39.28,39.31,121800.0,21.1844,21.2167,21.1682,21.1844,121800.0
2007-02-16 09:30:00,39.21,39.46,39.2,39.37,271200.0,21.1305,21.2652,21.1251,21.2167,271200.0
2007-02-16 10:00:00,39.36,39.39,39.28,39.37,131500.0,21.2113,21.2275,21.1682,21.2167,131500.0
2007-02-16 10:30:00,39.38,39.38,39.33,39.35,60400.0,21.2221,21.2221,21.1952,21.2059,60400.0
2007-02-16 11:00:00,39.34,39.36,39.25,39.26,106900.0,21.2005,21.2113,21.152,21.1574,106900.0
2007-02-16 11:30:00,39.26,39.28,39.22,39.25,49100.0,21.1574,21.1682,21.1359,21.152,49100.0
2007-02-16 12:00:00,39.25,39.27,39.2,39.26,148700.0,21.152,21.1628,21.1251,21.1574,148700.0
2007-02-16 12:30:00,39.25,39.28,39.21,39.28,48100.0,21.152,21.1682,21.1305,21.1682,48100.0
2007-02-16 13:00:00,39.28,39.39,39.28,39.37,133800.0,21.1682,21.2275,21.1682,21.2167,133800.0
2007-02-16 13:30:00,39.37,39.46,39.35,39.46,86300.0,21.2167,21.2652,21.2059,21.2652,86300.0
2007-02-16 14:00:00,39.45,39.53,39.44,39.5,90100.0,21.2598,21.3029,21.2544,21.2868,90100.0
2007-02-16 14:30:00,39.49,39.57,39.49,39.55,79900.0,21.2814,21.3245,21.2814,21.3137,79900.0
2007-02-16 15:00:00,39.55,39.6,39.37,39.59,222200.0,21.3137,21.3407,21.2167,21.3353,222200.0
2007-02-16 15:30:00,39.58,39.58,39.51,39.52,167000.0,21.3299,21.3299,21.2922,21.2976,167000.0
2007-02-20 09:30:00,39.38,39.54,39.35,39.39,147600.0,21.2221,21.3083,21.2059,21.2275,147600.0
2007-02-20 10:00:00,39.39,39.4,39.3,39.36,105900.0,21.2275,21.2329,21.179,21.2113,105900.0
2007-02-20 10:30:00,39.35,39.45,39.34,39.39,106500.0,21.2059,21.2598,21.2005,21.2275,106500.0
2007-02-20 11:00:00,39.38,39.52,39.38,39.51,80300.0,21.2221,21.2976,21.2221,21.2922,80300.0
2007-02-20 11:30:00,39.52,39.54,39.46,39.51,160400.0,21.2976,21.3083,21.2652,21.2922,160400.0
2007-02-20 12:00:00,39.5,39.54,39.47,39.5,147300.0,21.2868,21.3083,21.2706,21.2868,147300.0
2007-02-20 12:30:00,39.5,39.55,39.48,39.55,54800.0,21.2868,21.3137,21.276,21.3137,54800.0
2007-02-20 13:00:00,39.55,39.61,39.54,39.61,58700.0,21.3137,21.3461,21.3083,21.3461,58700.0
2007-02-20 13:30:00,39.61,39.7,39.6,39.69,68700.0,21.3461,21.3946,21.3407,21.3892,68700.0
2007-02-20 14:00:00,39.68,39.73,39.66,39.72,96500.0,21.3838,21.4107,21.373,21.4053,96500.0
2007-02-20 14:30:00,39.72,39.78,39.7,39.77,61200.0,21.4053,21.4377,21.3946,21.4323,61200.0
2007-02-20 15:00:00,39.77,39.85,39.77,39.81,155600.0,21.4323,21.4754,21.4323,21.4538,155600.0
2007-02-20 15:30:00,39.81,39.82,39.74,39.76,190600.0,21.4538,21.4592,21.4161,21.4269,190600.0
2007-02-21 09:30:00,39.57,39.67,39.56,39.65,107400.0,21.3245,21.3784,21.3191,21.3676,107400.0
2007-02-21 10:00:00,39.65,39.72,39.63,39.66,51900.0,21.3676,21.4053,21.3568,21.373,51900.0
2007-02-21 10:30:00,39.65,39.68,39.62,39.67,99800.0,21.3676,21.3838,21.3514,21.3784,99800.0
2007-02-21 11:00:00,39.67,39.74,39.65,39.72,79300.0,21.3784,21.4161,21.3676,21.4053,79300.0
2007-02-21 11:30:00,39.71,39.75,39.69,39.73,76400.0,21.3999,21.4215,21.3892,21.4107,76400.0
2007-02-21 12:00:00,39.73,39.77,39.73,39.75,93900.0,21.4107,21.4323,21.4107,21.4215,93900.0
2007-02-21 12:30:00,39.75,39.79,39.73,39.78,46200.0,21.4215,21.4431,21.4107,21.4377,46200.0
2007-02-21 13:00:00,39.78,39.81,39.75,39.75,76000.0,21.4377,21.4538,21.4215,21.4215,76000.0
2007-02-21 13:30:00,39.75,39.76,39.71,39.74,80000.0,21.4215,21.4269,21.3999,21.4161,80000.0
2007-02-21 14:00:00,39.74,39.78,39.7,39.73,136700.0,21.4161,21.4377,21.3946,21.4107,136700.0
2007-02-21 14:30:00,39.72,39.76,39.69,39.75,85000.0,21.4053,21.4269,21.3892,21.4215,85000.0
2007-02-21 15:00:00,39.76,39.79,39.73,39.78,108200.0,21.4269,21.4431,21.4107,21.4377,108200.0
2007-02-21 15:30:00,39.78,39.83,39.78,39.8,137300.0,21.4377,21.4646,21.4377,21.4484,137300.0
2007-02-22 09:30:00,39.75,39.88,39.75,39.86,122100.0,21.4215,21.4916,21.4215,21.4808,122100.0
2007-02-22 10:00:00,39.86,39.9,39.77,39.8,142900.0,21.4808,21.5023,21.4323,21.4484,142900.0
2007-02-22 10:30:00,39.8,39.81,39.71,39.75,89400.0,21.4484,21.4538,21.3999,21.4215,89400.0
2007-02-22 11:00:00,39.75,39.76,39.63,39.65,109600.0,21.4215,21.4269,21.3568,21.3676,109600.0
2007-02-22 11:30:00,39.66,39.75,39.55,39.74,163600.0,21.373,21.4215,21.3137,21.4161,163600.0
2007-02-22 12:00:00,39.74,39.79,39.74,39.78,94800.0,21.4161,21.4431,21.4161,21.4377,94800.0
2007-02-22 12:30:00,39.78,39.81,39.77,39.8,55800.0,21.4377,21.4538,21.4323,21.4484,55800.0
2007-02-22 13:00:00,39.8,39.86,39.8,39.84,141000.0,21.4484,21.4808,21.4484,21.47,141000.0
2007-02-22 13:30:00,39.84,39.85,39.76,39.77,76200.0,21.47,21.4754,21.4269,21.4323,76200.0
2007-02-22 14:00:00,39.78,39.81,39.76,39.81,100600.0,21.4377,21.4538,21.4269,21.4538,100600.0
2007-02-22 14:30:00,39.8,39.86,39.79,39.86,150100.0,21.4484,21.4808,21.4431,21.4808,150100.0
2007-02-22 15:00:00,39.85,39.85,39.81,39.83,93900.0,21.4754,21.4754,21.4538,21.4646,93900.0
2007-02-22 15:30:00,39.83,39.85,39.8,39.84,210400.0,21.4646,21.4754,21.4484,21.47,210400.0
2007-02-23 09:30:00,39.77,39.78,39.1,39.17,333300.0,21.6325,21.6379,21.268,21.3061,333300.0
2007-02-23 10:00:00,39.18,39.27,39.17,39.21,88400.0,21.3115,21.3605,21.3061,21.3278,88400.0
2007-02-23 10:30:00,39.21,39.21,38.91,38.92,159500.0,21.3278,21.3278,21.1647,21.1701,159500.0
2007-02-23 11:00:00,38.91,38.94,38.87,38.89,105500.0,21.1647,21.181,21.1429,21.1538,105500.0
2007-02-23 11:30:00,38.88,38.98,38.88,38.95,86500.0,21.1483,21.2027,21.1483,21.1864,86500.0
2007-02-23 12:00:00,38.95,38.96,38.85,38.9,149700.0,21.1864,21.1919,21.132,21.1592,149700.0
2007-02-23 12:30:00,38.89,38.91,38.86,38.89,75200.0,21.1538,21.1647,21.1375,21.1538,75200.0
2007-02-23 13:00:00,38.88,38.99,38.86,38.99,132800.0,21.1483,21.2082,21.1375,21.2082,132800.0
2007-02-23 13:30:00,39.0,39.0,38.97,38.97,81800.0,21.2136,21.2136,21.1973,21.1973,81800.0
2007-02-23 14:00:00,38.98,39.02,38.97,39.01,134800.0,21.2027,21.2245,21.1973,21.2191,134800.0
2007-02-23 14:30:00,39.01,39.09,39.01,39.06,117800.0,21.2191,21.2626,21.2191,21.2463,117800.0
2007-02-23 15:00:00,39.06,39.13,39.05,39.11,131700.0,21.2463,21.2843,21.2408,21.2735,131700.0
2007-02-23 15:30:00,39.11,39.16,39.07,39.09,285500.0,21.2735,21.3007,21.2517,21.2626,285500.0
2007-02-26 09:30:00,39.1,39.15,39.01,39.04,148600.0,21.268,21.2952,21.2191,21.2354,148600.0
2007-02-26 10:00:00,39.04,39.05,38.92,38.92,109200.0,21.2354,21.2408,21.1701,21.1701,109200.0
2007-02-26 10:30:00,38.92,38.99,38.9,38.98,76500.0,21.1701,21.2082,21.1592,21.2027,76500.0
2007-02-26 11:00:00,38.99,39.01,38.96,38.98,53200.0,21.2082,21.2191,21.1919,21.2027,53200.0
2007-02-26 11:30:00,38.98,39.0,38.95,38.98,65600.0,21.2027,21.2136,21.1864,21.2027,65600.0
2007-02-26 12:00:00,38.97,38.97,38.93,38.95,124700.0,21.1973,21.1973,21.1755,21.1864,124700.0
2007-02-26 12:30:00,38.95,38.95,38.84,38.84,227100.0,21.1864,21.1864,21.1266,21.1266,227100.0
2007-02-26 13:00:00,38.85,38.88,38.83,38.87,91900.0,21.132,21.1483,21.1212,21.1429,91900.0
2007-02-26 13:30:00,38.86,38.87,38.86,38.87,49600.0,21.1375,21.1429,21.1375,21.1429,49600.0
2007-02-26 14:00:00,38.86,38.91,38.86,38.91,122300.0,21.1375,21.1647,21.1375,21.1647,122300.0
2007-02-26 14:30:00,38.91,38.91,38.88,38.91,120900.0,21.1647,21.1647,21.1483,21.1647,120900.0
2007-02-26 15:00:00,38.91,38.91,38.86,38.87,149900.0,21.1647,21.1647,21.1375,21.1429,149900.0
2007-02-26 15:30:00,38.87,38.9,38.87,38.9,266500.0,21.1429,21.1592,21.1429,21.1592,266500.0
2007-02-27 09:30:00,38.87,38.88,38.32,38.54,187500.0,21.1429,21.1483,20.8437,20.9634,187500.0
2007-02-27 10:00:00,38.49,38.61,38.44,38.57,94600.0,20.9362,21.0015,20.909,20.9797,94600.0
2007-02-27 10:30:00,38.55,38.58,38.43,38.43,183900.0,20.9688,20.9852,20.9036,20.9036,183900.0
2007-02-27 11:00:00,38.42,38.54,38.38,38.52,79600.0,20.8981,20.9634,20.8764,20.9525,79600.0
2007-02-27 11:30:00,38.53,38.61,38.46,38.46,137000.0,20.958,21.0015,20.9199,20.9199,137000.0
2007-02-27 12:00:00,38.46,38.47,38.33,38.4,94300.0,20.9199,20.9253,20.8492,20.8873,94300.0
2007-02-27 12:30:00,38.4,38.55,38.4,38.53,101400.0,20.8873,20.9688,20.8873,20.958,101400.0
2007-02-27 13:00:00,38.53,38.57,38.49,38.51,81400.0,20.958,20.9797,20.9362,20.9471,81400.0
2007-02-27 13:30:00,38.5,38.5,38.33,38.37,97100.0,20.9417,20.9417,20.8492,20.8709,97100.0
2007-02-27 14:00:00,38.37,38.38,37.9,37.96,249200.0,20.8709,20.8764,20.6153,20.6479,249200.0
2007-02-27 14:30:00,38.07,38.13,37.65,37.65,340200.0,20.7078,20.7404,20.4793,20.4793,340200.0
2007-02-27 15:00:00,37.65,38.18,37.42,37.79,364100.0,20.4793,20.7676,20.3542,20.5555,364100.0
2007-02-27 15:30:00,37.8,38.05,37.66,37.84,221300.0,20.5609,20.6969,20.4847,20.5827,221300.0
2007-02-28 09:30:00,37.83,37.92,37.43,37.64,368100.0,20.5772,20.6262,20.3596,20.4739,368100.0
2007-02-28 10:00:00,37.76,37.9,37.56,37.9,222400.0,20.5391,20.6153,20.4303,20.6153,222400.0
2007-02-28 10:30:00,37.9,38.04,37.68,37.92,249200.0,20.6153,20.6914,20.4956,20.6262,249200.0
2007-02-28 11:00:00,37.91,38.03,37.79,37.82,212700.0,20.6207,20.686,20.5555,20.5718,212700.0
2007-02-28 11:30:00,37.81,37.94,37.7,37.77,162300.0,20.5663,20.637,20.5065,20.5446,162300.0
2007-02-28 12:00:00,37.78,37.85,37.61,37.77,179600.0,20.55,20.5881,20.4575,20.5446,179600.0
2007-02-28 12:30:00,37.77,37.9,37.75,37.87,97900.0,20.5446,20.6153,20.5337,20.599,97900.0
2007-02-28 13:00:00,37.87,37.9,37.71,37.88,111500.0,20.599,20.6153,20.5119,20.6044,111500.0
2007-02-28 13:30:00,37.88,37.9,37.73,37.76,126300.0,20.6044,20.6153,20.5228,20.5391,126300.0
2007-02-28 14:00:00,37.77,37.84,37.66,37.72,140500.0,20.5446,20.5827,20.4847,20.5174,140500.0
2007-02-28 14:30:00,37.72,37.81,37.67,37.73,160700.0,20.5174,20.5663,20.4902,20.5228,160700.0
2007-02-28 15:00:00,37.73,37.87,37.66,37.85,205400.0,20.5228,20.599,20.4847,20.5881,205400.0
2007-02-28 15:30:00,37.85,37.9,37.7,37.72,223800.0,20.5881,20.6153,20.5065,20.5174,223800.0
2007-03-01 09:30:00,37.24,37.31,36.77,37.27,332400.0,20.2563,20.2944,20.0006,20.2726,332400.0
2007-03-01 10:00:00,37.28,37.63,37.04,37.49,257900.0,20.278,20.4684,20.1475,20.3923,257900.0
2007-03-01 10:30:00,37.55,37.73,37.4,37.45,165600.0,20.4249,20.5228,20.3433,20.3705,165600.0
2007-03-01 11:00:00,37.64,37.72,37.4,37.68,199200.0,20.4739,20.5174,20.3433,20.4956,199200.0
2007-03-01 11:30:00,37.68,37.74,37.49,37.59,145700.0,20.4956,20.5283,20.3923,20.4467,145700.0
2007-03-01 12:00:00,37.59,37.71,37.55,37.61,170000.0,20.4467,20.5119,20.4249,20.4575,170000.0
2007-03-01 12:30:00,37.6,37.68,37.58,37.67,86600.0,20.4521,20.4956,20.4412,20.4902,86600.0
2007-03-01 13:00:00,37.67,37.72,37.62,37.63,76400.0,20.4902,20.5174,20.463,20.4684,76400.0
2007-03-01 13:30:00,37.63,37.75,37.61,37.74,99000.0,20.4684,20.5337,20.4575,20.5283,99000.0
2007-03-01 14:00:00,37.74,37.83,37.71,37.74,168300.0,20.5283,20.5772,20.5119,20.5283,168300.0
2007-03-01 14:30:00,37.74,37.87,37.72,37.82,139100.0,20.5283,20.599,20.5174,20.5718,139100.0
2007-03-01 15:00:00,37.83,37.9,37.63,37.71,219300.0,20.5772,20.6153,20.4684,20.5119,219300.0
2007-03-01 15:30:00,37.7,37.77,37.66,37.66,197400.0,20.5065,20.5446,20.4847,20.4847,197400.0
2007-03-02 09:30:00,37.66,37.66,37.42,37.54,121200.0,20.4847,20.4847,20.3542,20.4195,121200.0
2007-03-02 10:00:00,37.54,37.73,37.45,37.62,107600.0,20.4195,20.5228,20.3705,20.463,107600.0
2007-03-02 10:30:00,37.62,37.84,37.59,37.79,102400.0,20.463,20.5827,20.4467,20.5555,102400.0
2007-03-02 11:00:00,37.79,37.9,37.69,37.85,80200.0,20.5555,20.6153,20.5011,20.5881,80200.0
2007-03-02 11:30:00,37.84,37.85,37.74,37.78,70300.0,20.5827,20.5881,20.5283,20.55,70300.0
2007-03-02 12:00:00,37.78,37.81,37.73,37.74,76000.0,20.55,20.5663,20.5228,20.5283,76000.0
2007-03-02 12:30:00,37.74,37.78,37.67,37.76,95900.0,20.5283,20.55,20.4902,20.5391,95900.0
2007-03-02 13:00:00,37.78,37.78,37.63,37.66,125800.0,20.55,20.55,20.4684,20.4847,125800.0
2007-03-02 13:30:00,37.66,37.75,37.61,37.69,149400.0,20.4847,20.5337,20.4575,20.5011,149400.0
2007-03-02 14:00:00,37.7,37.7,37.56,37.62,119400.0,20.5065,20.5065,20.4303,20.463,119400.0
2007-03-02 14:30:00,37.61,37.73,37.56,37.63,147500.0,20.4575,20.5228,20.4303,20.4684,147500.0
2007-03-02 15:00:00,37.62,37.79,37.62,37.79,181300.0,20.463,20.5555,20.463,20.5555,181300.0
2007-03-02 15:30:00,37.79,37.83,37.57,37.59,293000.0,20.5555,20.5772,20.4358,20.4467,293000.0
2007-03-05 09:30:00,37.54,37.55,37.3,37.53,242000.0,20.4195,20.4249,20.2889,20.414,242000.0
2007-03-05 10:00:00,37.52,37.65,37.35,37.46,256600.0,20.4086,20.4793,20.3161,20.376,256600.0
2007-03-05 10:30:00,37.45,37.6,37.38,37.59,158300.0,20.3705,20.4521,20.3324,20.4467,158300.0
2007-03-05 11:00:00,37.6,37.63,37.5,37.55,104900.0,20.4521,20.4684,20.3977,20.4249,104900.0
2007-03-05 11:30:00,37.55,37.55,37.42,37.42,87400.0,20.4249,20.4249,20.3542,20.3542,87400.0
2007-03-05 12:00:00,37.41,37.45,37.37,37.44,78000.0,20.3488,20.3705,20.327,20.3651,78000.0
2007-03-05 12:30:00,37.44,37.49,37.39,37.43,100500.0,20.3651,20.3923,20.3379,20.3596,100500.0
2007-03-05 13:00:00,37.44,37.51,37.42,37.43,85200.0,20.3651,20.4032,20.3542,20.3596,85200.0
2007-03-05 13:30:00,37.43,37.54,37.39,37.45,150000.0,20.3596,20.4195,20.3379,20.3705,150000.0
2007-03-05 14:00:00,37.46,37.5,37.3,37.37,128700.0,20.376,20.3977,20.2889,20.327,128700.0
2007-03-05 14:30:00,37.37,37.37,37.29,37.32,144200.0,20.327,20.327,20.2835,20.2998,144200.0
2007-03-05 15:00:00,37.32,37.36,37.16,37.2,260400.0,20.2998,20.3216,20.2128,20.2345,260400.0
2007-03-05 15:30:00,37.21,37.25,36.97,36.99,334600.0,20.24,20.2617,20.1094,20.1203,334600.0
2007-03-06 09:30:00,37.16,37.25,37.06,37.22,253300.0,20.2128,20.2617,20.1584,20.2454,253300.0
2007-03-06 10:00:00,37.23,37.24,37.11,37.14,198300.0,20.2508,20.2563,20.1856,20.2019,198300.0
2007-03-06 10:30:00,37.14,37.17,36.98,37.01,160300.0,20.2019,20.2182,20.1149,20.1312,160300.0
2007-03-06 11:00:00,37.0,37.04,36.97,37.02,239200.0,20.1257,20.1475,20.1094,20.1366,239200.0
2007-03-06 11:30:00,37.02,37.09,36.97,37.04,231000.0,20.1366,20.1747,20.1094,20.1475,231000.0
2007-03-06 12:00:00,37.05,37.1,37.03,37.1,144700.0,20.1529,20.1801,20.1421,20.1801,144700.0
2007-03-06 12:30:00,37.1,37.19,37.08,37.17,96500.0,20.1801,20.2291,20.1693,20.2182,96500.0
2007-03-06 13:00:00,37.17,37.19,37.12,37.14,106900.0,20.2182,20.2291,20.191,20.2019,106900.0
2007-03-06 13:30:00,37.14,37.27,37.12,37.25,119200.0,20.2019,20.2726,20.191,20.2617,119200.0
2007-03-06 14:00:00,37.24,37.33,37.24,37.32,179800.0,20.2563,20.3052,20.2563,20.2998,179800.0
2007-03-06 14:30:00,37.33,37.41,37.27,37.37,140300.0,20.3052,20.3488,20.2726,20.327,140300.0
2007-03-06 15:00:00,37.37,37.54,37.37,37.54,194700.0,20.327,20.4195,20.327,20.4195,194700.0
2007-03-06 15:30:00,37.53,37.53,37.39,37.41,229700.0,20.414,20.414,20.3379,20.3488,229700.0
2007-03-07 09:30:00,37.31,37.35,37.19,37.31,85800.0,20.2944,20.3161,20.2291,20.2944,85800.0
2007-03-07 10:00:00,37.3,37.42,37.27,37.41,88300.0,20.2889,20.3542,20.2726,20.3488,88300.0
2007-03-07 10:30:00,37.41,37.44,37.32,37.33,98900.0,20.3488,20.3651,20.2998,20.3052,98900.0
2007-03-07 11:00:00,37.34,37.34,37.2,37.22,107200.0,20.3107,20.3107,20.2345,20.2454,107200.0
2007-03-07 11:30:00,37.22,37.22,37.13,37.16,159300.0,20.2454,20.2454,20.1965,20.2128,159300.0
2007-03-07 12:00:00,37.16,37.24,37.16,37.21,97000.0,20.2128,20.2563,20.2128,20.24,97000.0
2007-03-07 12:30:00,37.22,37.27,37.19,37.2,77900.0,20.2454,20.2726,20.2291,20.2345,77900.0
2007-03-07 13:00:00,37.2,37.24,37.17,37.23,102900.0,20.2345,20.2563,20.2182,20.2508,102900.0
2007-03-07 13:30:00,37.23,37.26,37.2,37.26,148400.0,20.2508,20.2672,20.2345,20.2672,148400.0
2007-03-07 14:00:00,37.26,37.3,37.18,37.24,127800.0,20.2672,20.2889,20.2237,20.2563,127800.0
2007-03-07 14:30:00,37.24,37.33,37.24,37.26,100300.0,20.2563,20.3052,20.2563,20.2672,100300.0
2007-03-07 15:00:00,37.27,37.34,37.21,37.21,143000.0,20.2726,20.3107,20.24,20.24,143000.0
2007-03-07 15:30:00,37.2,37.25,37.08,37.08,210500.0,20.2345,20.2617,20.1693,20.1693,210500.0
2007-03-08 09:30:00,37.26,37.43,37.07,37.39,112200.0,20.2672,20.3596,20.1638,20.3379,112200.0
2007-03-08 10:00:00,37.4,37.54,37.37,37.52,56000.0,20.3433,20.4195,20.327,20.4086,56000.0
2007-03-08 10:30:00,37.53,37.55,37.44,37.45,96500.0,20.414,20.4249,20.3651,20.3705,96500.0
2007-03-08 11:00:00,37.46,37.49,37.45,37.47,61100.0,20.376,20.3923,20.3705,20.3814,61100.0
2007-03-08 11:30:00,37.47,37.59,37.45,37.53,148700.0,20.3814,20.4467,20.3705,20.414,148700.0
2007-03-08 12:00:00,37.53,37.56,37.5,37.54,72300.0,20.414,20.4303,20.3977,20.4195,72300.0
2007-03-08 12:30:00,37.54,37.57,37.51,37.56,86700.0,20.4195,20.4358,20.4032,20.4303,86700.0
2007-03-08 13:00:00,37.57,37.58,37.54,37.58,75300.0,20.4358,20.4412,20.4195,20.4412,75300.0
2007-03-08 13:30:00,37.57,37.62,37.54,37.61,76100.0,20.4358,20.463,20.4195,20.4575,76100.0
2007-03-08 14:00:00,37.6,37.61,37.54,37.55,183000.0,20.4521,20.4575,20.4195,20.4249,183000.0
2007-03-08 14:30:00,37.55,37.6,37.47,37.57,231100.0,20.4249,20.4521,20.3814,20.4358,231100.0
2007-03-08 15:00:00,37.57,37.62,37.56,37.61,122200.0,20.4358,20.463,20.4303,20.4575,122200.0
2007-03-08 15:30:00,37.6,37.64,37.54,37.61,474300.0,20.4521,20.4739,20.4195,20.4575,474300.0
2007-03-09 09:30:00,37.75,37.89,37.68,37.8,189900.0,20.5337,20.6098,20.4956,20.5609,189900.0
2007-03-09 10:00:00,37.8,37.83,37.66,37.78,219600.0,20.5609,20.5772,20.4847,20.55,219600.0
2007-03-09 10:30:00,37.78,37.9,37.74,37.9,149200.0,20.55,20.6153,20.5283,20.6153,149200.0
2007-03-09 11:00:00,37.9,37.91,37.83,37.87,137100.0,20.6153,20.6207,20.5772,20.599,137100.0
2007-03-09 11:30:00,37.87,37.97,37.82,37.85,150100.0,20.599,20.6534,20.5718,20.5881,150100.0
2007-03-09 12:00:00,37.85,37.9,37.82,37.86,80200.0,20.5881,20.6153,20.5718,20.5935,80200.0
2007-03-09 12:30:00,37.86,37.89,37.81,37.82,104400.0,20.5935,20.6098,20.5663,20.5718,104400.0
2007-03-09 13:00:00,37.81,37.89,37.78,37.86,142900.0,20.5663,20.6098,20.55,20.5935,142900.0
2007-03-09 13:30:00,37.86,37.87,37.74,37.75,82200.0,20.5935,20.599,20.5283,20.5337,82200.0
2007-03-09 14:00:00,37.75,37.84,37.7,37.77,156600.0,20.5337,20.5827,20.5065,20.5446,156600.0
2007-03-09 14:30:00,37.78,37.89,37.76,37.88,217800.0,20.55,20.6098,20.5391,20.6044,217800.0
2007-03-09 15:00:00,37.88,37.96,37.87,37.95,239100.0,20.6044,20.6479,20.599,20.6425,239100.0
2007-03-09 15:30:00,37.96,38.0,37.92,37.93,304600.0,20.6479,20.6697,20.6262,20.6316,304600.0
2007-03-12 09:30:00,37.94,37.94,37.66,37.72,92100.0,20.637,20.637,20.4847,20.5174,92100.0
2007-03-12 10:00:00,37.72,37.76,37.66,37.67,49600.0,20.5174,20.5391,20.4847,20.4902,49600.0
2007-03-12 10:30:00,37.63,37.66,37.55,37.58,56300.0,20.4684,20.4847,20.4249,20.4412,56300.0
2007-03-12 11:00:00,37.57,37.58,37.55,37.55,24500.0,20.4358,20.4412,20.4249,20.4249,24500.0
2007-03-12 11:30:00,37.52,37.57,37.52,37.55,42600.0,20.4086,20.4358,20.4086,20.4249,42600.0
2007-03-12 12:00:00,37.54,37.66,37.54,37.65,180800.0,20.4195,20.4847,20.4195,20.4793,180800.0
2007-03-12 12:30:00,37.65,37.69,37.64,37.68,146300.0,20.4793,20.5011,20.4739,20.4956,146300.0
2007-03-12 13:00:00,37.68,37.75,37.66,37.74,97900.0,20.4956,20.5337,20.4847,20.5283,97900.0
2007-03-12 13:30:00,37.73,37.74,37.67,37.68,34000.0,20.5228,20.5283,20.4902,20.4956,34000.0
2007-03-12 14:00:00,37.69,37.75,37.64,37.75,61900.0,20.5011,20.5337,20.4739,20.5337,61900.0
2007-03-12 14:30:00,37.75,37.82,37.73,37.77,61100.0,20.5337,20.5718,20.5228,20.5446,61100.0
2007-03-12 15:00:00,37.77,37.78,37.72,37.73,99200.0,20.5446,20.55,20.5174,20.5228,99200.0
2007-03-12 15:30:00,37.73,37.75,37.66,37.69,137100.0,20.5228,20.5337,20.4847,20.5011,137100.0
2007-03-13 09:30:00,37.47,37.47,37.2,37.36,123600.0,20.3814,20.3814,20.2345,20.3216,123600.0
2007-03-13 10:00:00,37.36,37.41,37.29,37.36,234800.0,20.3216,20.3488,20.2835,20.3216,234800.0
2007-03-13 10:30:00,37.4,37.42,37.24,37.39,128600.0,20.3433,20.3542,20.2563,20.3379,128600.0
2007-03-13 11:00:00,37.4,37.45,37.37,37.4,77900.0,20.3433,20.3705,20.327,20.3433,77900.0
2007-03-13 11:30:00,37.4,37.45,37.38,37.39,60200.0,20.3433,20.3705,20.3324,20.3379,60200.0
2007-03-13 12:00:00,37.38,37.41,37.25,37.26,184300.0,20.3324,20.3488,20.2617,20.2672,184300.0
2007-03-13 12:30:00,37.26,37.33,37.22,37.26,192100.0,20.2672,20.3052,20.2454,20.2672,192100.0
2007-03-13 13:00:00,37.26,37.31,37.19,37.19,132800.0,20.2672,20.2944,20.2291,20.2291,132800.0
2007-03-13 13:30:00,37.18,37.18,37.02,37.1,154500.0,20.2237,20.2237,20.1366,20.1801,154500.0
2007-03-13 14:00:00,37.11,37.12,36.84,36.88,183000.0,20.1856,20.191,20.0387,20.0605,183000.0
2007-03-13 14:30:00,36.87,36.99,36.87,36.87,146200.0,20.055,20.1203,20.055,20.055,146200.0
2007-03-13 15:00:00,36.87,36.92,36.73,36.85,236400.0,20.055,20.0822,19.9789,20.0442,236400.0
2007-03-13 15:30:00,36.86,36.86,36.66,36.69,469600.0,20.0496,20.0496,19.9408,19.9571,469600.0
2007-03-14 09:30:00,36.69,36.86,36.52,36.57,233900.0,19.9571,20.0496,19.8647,19.8918,233900.0
2007-03-14 10:00:00,36.58,36.68,36.46,36.52,377800.0,19.8973,19.9517,19.832,19.8647,377800.0
2007-03-14 10:30:00,36.51,36.69,36.46,36.58,148000.0,19.8592,19.9571,19.832,19.8973,148000.0
2007-03-14 11:00:00,36.59,36.62,36.48,36.5,142900.0,19.9027,19.919,19.8429,19.8538,142900.0
2007-03-14 11:30:00,36.5,36.51,36.23,36.27,389500.0,19.8538,19.8592,19.7069,19.7287,389500.0
2007-03-14 12:00:00,36.26,36.27,35.94,36.08,272000.0,19.7232,19.7287,19.5492,19.6253,272000.0
2007-03-14 12:30:00,36.1,36.11,35.97,36.02,173600.0,19.6362,19.6416,19.5655,19.5927,173600.0
2007-03-14 13:00:00,36.01,36.4,35.96,36.34,178100.0,19.5872,19.7994,19.56,19.7667,178100.0
2007-03-14 13:30:00,36.33,36.61,36.26,36.36,219400.0,19.7613,19.9136,19.7232,19.7776,219400.0
2007-03-14 14:00:00,36.35,36.56,36.3,36.5,211200.0,19.7722,19.8864,19.745,19.8538,211200.0
2007-03-14 14:30:00,36.51,36.72,36.51,36.56,193800.0,19.8592,19.9734,19.8592,19.8864,193800.0
2007-03-14 15:00:00,36.57,36.72,36.55,36.68,298400.0,19.8918,19.9734,19.881,19.9517,298400.0
2007-03-14 15:30:00,36.68,36.69,36.55,36.65,221900.0,19.9517,19.9571,19.881,19.9354,221900.0
2007-03-15 09:30:00,36.66,37.24,36.65,37.22,267800.0,19.9408,20.2563,19.9354,20.2454,267800.0
2007-03-15 10:00:00,37.22,37.22,37.06,37.11,108500.0,20.2454,20.2454,20.1584,20.1856,108500.0
2007-03-15 10:30:00,37.11,37.22,37.09,37.09,81000.0,20.1856,20.2454,20.1747,20.1747,81000.0
2007-03-15 11:00:00,37.1,37.13,36.92,36.97,104100.0,20.1801,20.1965,20.0822,20.1094,104100.0
2007-03-15 11:30:00,36.98,37.0,36.81,36.83,83400.0,20.1149,20.1257,20.0224,20.0333,83400.0
2007-03-15 12:00:00,36.83,37.08,36.83,37.05,136400.0,20.0333,20.1693,20.0333,20.1529,136400.0
2007-03-15 12:30:00,37.05,37.09,37.02,37.03,96200.0,20.1529,20.1747,20.1366,20.1421,96200.0
2007-03-15 13:00:00,37.03,37.09,36.9,36.92,107100.0,20.1421,20.1747,20.0713,20.0822,107100.0
2007-03-15 13:30:00,36.92,36.93,36.78,36.85,245300.0,20.0822,20.0877,20.0061,20.0442,245300.0
2007-03-15 14:00:00,36.84,36.88,36.78,36.86,131500.0,20.0387,20.0605,20.0061,20.0496,131500.0
2007-03-15 14:30:00,36.86,36.93,36.86,36.9,99000.0,20.0496,20.0877,20.0496,20.0713,99000.0
2007-03-15 15:00:00,36.9,36.92,36.83,36.84,139800.0,20.0713,20.0822,20.0333,20.0387,139800.0
2007-03-15 15:30:00,36.85,36.9,36.8,36.85,255700.0,20.0442,20.0713,20.017,20.0442,255700.0
2007-03-16 09:30:00,36.97,37.15,36.81,37.09,765100.0,20.1094,20.2073,20.0224,20.1747,765100.0
2007-03-16 10:00:00,37.08,37.2,37.06,37.14,82300.0,20.1693,20.2345,20.1584,20.2019,82300.0
2007-03-16 10:30:00,37.15,37.15,36.96,36.97,51400.0,20.2073,20.2073,20.104,20.1094,51400.0
2007-03-16 11:00:00,36.96,37.02,36.87,36.89,60500.0,20.104,20.1366,20.055,20.0659,60500.0
2007-03-16 11:30:00,36.91,36.91,36.81,36.87,68300.0,20.0768,20.0768,20.0224,20.055,68300.0
2007-03-16 12:00:00,36.86,36.92,36.84,36.89,52900.0,20.0496,20.0822,20.0387,20.0659,52900.0
2007-03-16 12:30:00,36.88,36.94,36.85,36.92,83600.0,20.0605,20.0931,20.0442,20.0822,83600.0
2007-03-16 13:00:00,36.93,36.98,36.89,36.95,75800.0,20.0877,20.1149,20.0659,20.0985,75800.0
2007-03-16 13:30:00,36.96,37.02,36.9,36.93,48100.0,20.104,20.1366,20.0713,20.0877,48100.0
2007-03-16 14:00:00,36.93,36.94,36.81,36.86,107100.0,20.0877,20.0931,20.0224,20.0496,107100.0
2007-03-16 14:30:00,36.86,36.86,36.78,36.8,77100.0,20.0496,20.0496,20.0061,20.017,77100.0
2007-03-16 15:00:00,36.8,36.84,36.78,36.84,66700.0,20.017,20.0387,20.0061,20.0387,66700.0
2007-03-16 15:30:00,36.85,36.94,36.83,36.84,217800.0,20.0442,20.0931,20.0333,20.0387,217800.0
2007-03-19 09:30:00,37.09,37.12,36.98,37.02,79100.0,20.1747,20.191,20.1149,20.1366,79100.0
2007-03-19 10:00:00,37.03,37.11,36.96,37.11,57700.0,20.1421,20.1856,20.104,20.1856,57700.0
2007-03-19 10:30:00,37.1,37.26,37.1,37.22,93800.0,20.1801,20.2672,20.1801,20.2454,93800.0
2007-03-19 11:00:00,37.22,37.32,37.22,37.32,70200.0,20.2454,20.2998,20.2454,20.2998,70200.0
2007-03-19 11:30:00,37.32,37.37,37.3,37.36,89300.0,20.2998,20.327,20.2889,20.3216,89300.0
2007-03-19 12:00:00,37.36,37.44,37.34,37.4,122900.0,20.3216,20.3651,20.3107,20.3433,122900.0
2007-03-19 12:30:00,37.4,37.41,37.34,37.38,78700.0,20.3433,20.3488,20.3107,20.3324,78700.0
2007-03-19 13:00:00,37.38,37.42,37.35,37.4,111300.0,20.3324,20.3542,20.3161,20.3433,111300.0
2007-03-19 13:30:00,37.4,37.47,37.35,37.44,92600.0,20.3433,20.3814,20.3161,20.3651,92600.0
2007-03-19 14:00:00,37.45,37.47,37.42,37.42,82000.0,20.3705,20.3814,20.3542,20.3542,82000.0
2007-03-19 14:30:00,37.43,37.51,37.39,37.5,133000.0,20.3596,20.4032,20.3379,20.3977,133000.0
2007-03-19 15:00:00,37.51,37.51,37.39,37.4,199400.0,20.4032,20.4032,20.3379,20.3433,199400.0
2007-03-19 15:30:00,37.4,37.46,37.39,37.45,200000.0,20.3433,20.376,20.3379,20.3705,200000.0
2007-03-20 09:30:00,37.52,37.55,37.4,37.46,80100.0,20.4086,20.4249,20.3433,20.376,80100.0
2007-03-20 10:00:00,37.46,37.57,37.44,37.56,104200.0,20.376,20.4358,20.3651,20.4303,104200.0
2007-03-20 10:30:00,37.56,37.64,37.55,37.6,137400.0,20.4303,20.4739,20.4249,20.4521,137400.0
2007-03-20 11:00:00,37.59,37.67,37.54,37.67,121800.0,20.4467,20.4902,20.4195,20.4902,121800.0
2007-03-20 11:30:00,37.67,37.81,37.67,37.8,210600.0,20.4902,20.5663,20.4902,20.5609,210600.0
2007-03-20 12:00:00,37.8,37.91,37.8,37.9,205400.0,20.5609,20.6207,20.5609,20.6153,205400.0
2007-03-20 12:30:00,37.9,38.02,37.86,38.0,251200.0,20.6153,20.6806,20.5935,20.6697,251200.0
2007-03-20 13:00:00,38.0,38.04,37.91,37.93,173400.0,20.6697,20.6914,20.6207,20.6316,173400.0
2007-03-20 13:30:00,37.92,38.03,37.91,37.98,217700.0,20.6262,20.686,20.6207,20.6588,217700.0
2007-03-20 14:00:00,37.99,38.02,37.93,37.94,74000.0,20.6642,20.6806,20.6316,20.637,74000.0
2007-03-20 14:30:00,37.93,37.94,37.87,37.88,90300.0,20.6316,20.637,20.599,20.6044,90300.0
2007-03-20 15:00:00,37.89,38.01,37.88,38.0,186500.0,20.6098,20.6751,20.6044,20.6697,186500.0
2007-03-20 15:30:00,38.0,38.09,37.99,38.02,244300.0,20.6697,20.7186,20.6642,20.6806,244300.0
2007-03-21 09:30:00,37.93,37.99,37.76,37.8,114300.0,20.6316,20.6642,20.5391,20.5609,114300.0
2007-03-21 10:00:00,37.82,37.82,37.7,37.76,66700.0,20.5718,20.5718,20.5065,20.5391,66700.0
2007-03-21 10:30:00,37.75,37.88,37.7,37.88,70800.0,20.5337,20.6044,20.5065,20.6044,70800.0
2007-03-21 11:00:00,37.88,37.88,37.76,37.76,35700.0,20.6044,20.6044,20.5391,20.5391,35700.0
2007-03-21 11:30:00,37.76,37.87,37.75,37.85,111700.0,20.5391,20.599,20.5337,20.5881,111700.0
2007-03-21 12:00:00,37.85,37.86,37.85,37.86,24100.0,20.5881,20.5935,20.5881,20.5935,24100.0
2007-03-21 12:30:00,37.86,37.93,37.85,37.92,80800.0,20.5935,20.6316,20.5881,20.6262,80800.0
2007-03-21 13:00:00,37.93,38.01,37.91,38.0,103500.0,20.6316,20.6751,20.6207,20.6697,103500.0
2007-03-21 13:30:00,38.01,38.11,37.99,38.08,208000.0,20.6751,20.7295,20.6642,20.7132,208000.0
2007-03-21 14:00:00,38.08,38.59,38.06,38.54,378100.0,20.7132,20.9906,20.7023,20.9634,378100.0
2007-03-21 14:30:00,38.54,38.92,38.49,38.91,263700.0,20.9634,21.1701,20.9362,21.1647,263700.0
2007-03-21 15:00:00,38.91,38.97,38.63,38.68,280800.0,21.1647,21.1973,21.0124,21.0396,280800.0
2007-03-21 15:30:00,38.66,38.9,38.66,38.78,272200.0,21.0287,21.1592,21.0287,21.094,272200.0
2007-03-22 09:30:00,38.78,38.84,38.58,38.6,201300.0,21.094,21.1266,20.9852,20.996,201300.0
2007-03-22 10:00:00,38.61,38.74,38.55,38.69,121300.0,21.0015,21.0722,20.9688,21.045,121300.0
2007-03-22 10:30:00,38.69,38.77,38.61,38.63,150200.0,21.045,21.0885,21.0015,21.0124,150200.0
2007-03-22 11:00:00,38.63,38.63,38.49,38.56,144900.0,21.0124,21.0124,20.9362,20.9743,144900.0
2007-03-22 11:30:00,38.56,38.62,38.49,38.58,87700.0,20.9743,21.0069,20.9362,20.9852,87700.0
2007-03-22 12:00:00,38.59,38.69,38.55,38.63,43100.0,20.9906,21.045,20.9688,21.0124,43100.0
2007-03-22 12:30:00,38.63,38.68,38.54,38.54,43800.0,21.0124,21.0396,20.9634,20.9634,43800.0
2007-03-22 13:00:00,38.54,38.55,38.47,38.5,50400.0,20.9634,20.9688,20.9253,20.9417,50400.0
2007-03-22 13:30:00,38.49,38.5,38.42,38.44,56800.0,20.9362,20.9417,20.8981,20.909,56800.0
2007-03-22 14:00:00,38.44,38.46,38.4,38.44,90200.0,20.909,20.9199,20.8873,20.909,90200.0
2007-03-22 14:30:00,38.44,38.45,38.43,38.45,55000.0,20.909,20.9145,20.9036,20.9145,55000.0
2007-03-22 15:00:00,38.44,38.48,38.37,38.41,106100.0,20.909,20.9308,20.8709,20.8927,106100.0
2007-03-22 15:30:00,38.41,38.5,38.4,38.46,154800.0,20.8927,20.9417,20.8873,20.9199,154800.0
2007-03-23 09:30:00,38.45,38.47,38.33,38.44,90400.0,20.9145,20.9253,20.8492,20.909,90400.0
2007-03-23 10:00:00,38.44,38.65,38.35,38.41,112900.0,20.909,21.0232,20.8601,20.8927,112900.0
2007-03-23 10:30:00,38.4,38.51,38.39,38.5,49200.0,20.8873,20.9471,20.8818,20.9417,49200.0
2007-03-23 11:00:00,38.5,38.55,38.43,38.51,50000.0,20.9417,20.9688,20.9036,20.9471,50000.0
2007-03-23 11:30:00,38.51,38.52,38.45,38.46,74900.0,20.9471,20.9525,20.9145,20.9199,74900.0
2007-03-23 12:00:00,38.47,38.53,38.46,38.51,42400.0,20.9253,20.958,20.9199,20.9471,42400.0
2007-03-23 12:30:00,38.5,38.55,38.49,38.49,36100.0,20.9417,20.9688,20.9362,20.9362,36100.0
2007-03-23 13:00:00,38.49,38.52,38.44,38.51,63800.0,20.9362,20.9525,20.909,20.9471,63800.0
2007-03-23 13:30:00,38.51,38.53,38.47,38.5,31900.0,20.9471,20.958,20.9253,20.9417,31900.0
2007-03-23 14:00:00,38.5,38.51,38.45,38.49,90100.0,20.9417,20.9471,20.9145,20.9362,90100.0
2007-03-23 14:30:00,38.48,38.57,38.48,38.52,59200.0,20.9308,20.9797,20.9308,20.9525,59200.0
2007-03-23 15:00:00,38.52,38.62,38.49,38.6,185900.0,20.9525,21.0069,20.9362,20.996,185900.0
2007-03-23 15:30:00,38.6,38.63,38.52,38.55,130100.0,20.996,21.0124,20.9525,20.9688,130100.0
2007-03-26 09:30:00,38.45,38.5,38.28,38.31,82700.0,20.9145,20.9417,20.822,20.8383,82700.0
2007-03-26 10:00:00,38.31,38.31,37.94,38.0,241000.0,20.8383,20.8383,20.637,20.6697,241000.0
2007-03-26 10:30:00,38.0,38.11,37.96,38.11,112600.0,20.6697,20.7295,20.6479,20.7295,112600.0
2007-03-26 11:00:00,38.09,38.09,37.97,38.04,111400.0,20.7186,20.7186,20.6534,20.6914,111400.0
2007-03-26 11:30:00,38.04,38.09,37.98,38.02,93400.0,20.6914,20.7186,20.6588,20.6806,93400.0
2007-03-26 12:00:00,38.02,38.18,38.01,38.17,60600.0,20.6806,20.7676,20.6751,20.7622,60600.0
2007-03-26 12:30:00,38.17,38.2,38.13,38.17,33700.0,20.7622,20.7785,20.7404,20.7622,33700.0
2007-03-26 13:00:00,38.15,38.19,38.11,38.17,61300.0,20.7513,20.773,20.7295,20.7622,61300.0
2007-03-26 13:30:00,38.16,38.25,38.16,38.21,59800.0,20.7567,20.8057,20.7567,20.7839,59800.0
2007-03-26 14:00:00,38.21,38.28,38.2,38.27,102200.0,20.7839,20.822,20.7785,20.8165,102200.0
2007-03-26 14:30:00,38.26,38.27,38.23,38.26,101500.0,20.8111,20.8165,20.7948,20.8111,101500.0
2007-03-26 15:00:00,38.26,38.35,38.22,38.33,75100.0,20.8111,20.8601,20.7893,20.8492,75100.0
2007-03-26 15:30:00,38.33,38.41,38.3,38.38,164100.0,20.8492,20.8927,20.8329,20.8764,164100.0
2007-03-27 09:30:00,38.2,38.31,38.1,38.17,63500.0,20.7785,20.8383,20.7241,20.7622,63500.0
2007-03-27 10:00:00,38.17,38.25,38.1,38.21,71800.0,20.7622,20.8057,20.7241,20.7839,71800.0
2007-03-27 10:30:00,38.2,38.35,38.19,38.3,144000.0,20.7785,20.8601,20.773,20.8329,144000.0
2007-03-27 11:00:00,38.3,38.31,38.16,38.16,58100.0,20.8329,20.8383,20.7567,20.7567,58100.0
2007-03-27 11:30:00,38.16,38.31,38.16,38.28,138100.0,20.7567,20.8383,20.7567,20.822,138100.0
2007-03-27 12:00:00,38.28,38.32,38.22,38.24,93400.0,20.822,20.8437,20.7893,20.8002,93400.0
2007-03-27 12:30:00,38.24,38.28,38.22,38.25,86200.0,20.8002,20.822,20.7893,20.8057,86200.0
2007-03-27 13:00:00,38.25,38.3,38.16,38.21,119300.0,20.8057,20.8329,20.7567,20.7839,119300.0
2007-03-27 13:30:00,38.21,38.21,38.13,38.15,119500.0,20.7839,20.7839,20.7404,20.7513,119500.0
2007-03-27 14:00:00,38.14,38.14,38.06,38.08,111200.0,20.7458,20.7458,20.7023,20.7132,111200.0
2007-03-27 14:30:00,38.08,38.14,38.05,38.14,95500.0,20.7132,20.7458,20.6969,20.7458,95500.0
2007-03-27 15:00:00,38.13,38.22,38.11,38.22,88300.0,20.7404,20.7893,20.7295,20.7893,88300.0
2007-03-27 15:30:00,38.21,38.23,38.15,38.15,188500.0,20.7839,20.7948,20.7513,20.7513,188500.0
2007-03-28 09:30:00,38.15,38.15,37.77,37.77,134600.0,20.7513,20.7513,20.5446,20.5446,134600.0
2007-03-28 10:00:00,37.78,37.8,37.69,37.7,137200.0,20.55,20.5609,20.5011,20.5065,137200.0
2007-03-28 10:30:00,37.7,37.7,37.5,37.65,283200.0,20.5065,20.5065,20.3977,20.4793,283200.0
2007-03-28 11:00:00,37.65,37.73,37.47,37.49,118000.0,20.4793,20.5228,20.3814,20.3923,118000.0
2007-03-28 11:30:00,37.49,37.63,37.49,37.62,152100.0,20.3923,20.4684,20.3923,20.463,152100.0
2007-03-28 12:00:00,37.62,37.81,37.61,37.73,155400.0,20.463,20.5663,20.4575,20.5228,155400.0
2007-03-28 12:30:00,37.73,37.75,37.68,37.71,62700.0,20.5228,20.5337,20.4956,20.5119,62700.0
2007-03-28 13:00:00,37.7,37.7,37.59,37.63,69200.0,20.5065,20.5065,20.4467,20.4684,69200.0
2007-03-28 13:30:00,37.63,37.7,37.57,37.61,71500.0,20.4684,20.5065,20.4358,20.4575,71500.0
2007-03-28 14:00:00,37.61,37.64,37.48,37.49,114700.0,20.4575,20.4739,20.3868,20.3923,114700.0
2007-03-28 14:30:00,37.48,37.5,37.44,37.49,111100.0,20.3868,20.3977,20.3651,20.3923,111100.0
2007-03-28 15:00:00,37.5,37.55,37.43,37.52,164200.0,20.3977,20.4249,20.3596,20.4086,164200.0
2007-03-28 15:30:00,37.53,37.53,37.41,37.42,261300.0,20.414,20.414,20.3488,20.3542,261300.0
2007-03-29 09:30:00,37.67,37.8,37.61,37.69,70400.0,20.4902,20.5609,20.4575,20.5011,70400.0
2007-03-29 10:00:00,37.68,37.81,37.66,37.76,85300.0,20.4956,20.5663,20.4847,20.5391,85300.0
2007-03-29 10:30:00,37.76,37.79,37.69,37.72,160300.0,20.5391,20.5555,20.5011,20.5174,160300.0
2007-03-29 11:00:00,37.71,37.85,37.7,37.85,238500.0,20.5119,20.5881,20.5065,20.5881,238500.0
2007-03-29 11:30:00,37.85,37.87,37.63,37.65,84200.0,20.5881,20.599,20.4684,20.4793,84200.0
2007-03-29 12:00:00,37.65,37.8,37.65,37.72,63800.0,20.4793,20.5609,20.4793,20.5174,63800.0
2007-03-29 12:30:00,37.72,37.83,37.71,37.77,64200.0,20.5174,20.5772,20.5119,20.5446,64200.0
2007-03-29 13:00:00,37.76,37.77,37.64,37.71,130900.0,20.5391,20.5446,20.4739,20.5119,130900.0
2007-03-29 13:30:00,37.73,37.78,37.71,37.73,66800.0,20.5228,20.55,20.5119,20.5228,66800.0
2007-03-29 14:00:00,37.74,37.75,37.6,37.68,133800.0,20.5283,20.5337,20.4521,20.4956,133800.0
2007-03-29 14:30:00,37.68,37.77,37.6,37.75,189700.0,20.4956,20.5446,20.4521,20.5337,189700.0
2007-03-29 15:00:00,37.75,37.82,37.69,37.75,148300.0,20.5337,20.5718,20.5011,20.5337,148300.0
2007-03-29 15:30:00,37.75,37.8,37.71,37.72,366700.0,20.5337,20.5609,20.5119,20.5174,366700.0
2007-03-30 09:30:00,37.72,37.8,37.57,37.66,68000.0,20.5174,20.5609,20.4358,20.4847,68000.0
2007-03-30 10:00:00,37.66,37.73,37.59,37.68,98100.0,20.4847,20.5228,20.4467,20.4956,98100.0
2007-03-30 10:30:00,37.69,37.69,37.57,37.61,63800.0,20.5011,20.5011,20.4358,20.4575,63800.0
2007-03-30 11:00:00,37.61,37.63,37.38,37.38,93500.0,20.4575,20.4684,20.3324,20.3324,93500.0
2007-03-30 11:30:00,37.38,37.48,37.23,37.27,237800.0,20.3324,20.3868,20.2508,20.2726,237800.0
2007-03-30 12:00:00,37.27,37.4,37.22,37.29,118600.0,20.2726,20.3433,20.2454,20.2835,118600.0
2007-03-30 12:30:00,37.29,37.4,37.25,37.27,62800.0,20.2835,20.3433,20.2617,20.2726,62800.0
2007-03-30 13:00:00,37.27,37.42,37.26,37.42,60500.0,20.2726,20.3542,20.2672,20.3542,60500.0
2007-03-30 13:30:00,37.42,37.47,37.37,37.44,86200.0,20.3542,20.3814,20.327,20.3651,86200.0
2007-03-30 14:00:00,37.44,37.53,37.4,37.52,61200.0,20.3651,20.414,20.3433,20.4086,61200.0
2007-03-30 14:30:00,37.52,37.59,37.48,37.52,94500.0,20.4086,20.4467,20.3868,20.4086,94500.0
2007-03-30 15:00:00,37.52,37.52,37.47,37.5,66600.0,20.4086,20.4086,20.3814,20.3977,66600.0
2007-03-30 15:30:00,37.49,37.53,37.4,37.45,224900.0,20.3923,20.414,20.3433,20.3705,224900.0
2007-04-02 09:30:00,37.46,37.46,37.05,37.14,173400.0,20.376,20.376,20.1529,20.2019,173400.0
2007-04-02 10:00:00,37.15,37.16,37.06,37.12,300400.0,20.2073,20.2128,20.1584,20.191,300400.0
2007-04-02 10:30:00,37.12,37.22,37.09,37.2,146000.0,20.191,20.2454,20.1747,20.2345,146000.0
2007-04-02 11:00:00,37.2,37.23,37.19,37.22,63000.0,20.2345,20.2508,20.2291,20.2454,63000.0
2007-04-02 11:30:00,37.21,37.21,37.1,37.15,70600.0,20.24,20.24,20.1801,20.2073,70600.0
2007-04-02 12:00:00,37.15,37.21,37.14,37.21,87800.0,20.2073,20.24,20.2019,20.24,87800.0
2007-04-02 12:30:00,37.2,37.25,37.17,37.17,106100.0,20.2345,20.2617,20.2182,20.2182,106100.0
2007-04-02 13:00:00,37.18,37.22,37.13,37.14,76600.0,20.2237,20.2454,20.1965,20.2019,76600.0
2007-04-02 13:30:00,37.14,37.19,37.11,37.17,100600.0,20.2019,20.2291,20.1856,20.2182,100600.0
2007-04-02 14:00:00,37.15,37.21,37.1,37.2,134800.0,20.2073,20.24,20.1801,20.2345,134800.0
2007-04-02 14:30:00,37.2,37.2,37.14,37.15,94200.0,20.2345,20.2345,20.2019,20.2073,94200.0
2007-04-02 15:00:00,37.15,37.2,37.14,37.2,172700.0,20.2073,20.2345,20.2019,20.2345,172700.0
2007-04-02 15:30:00,37.2,37.2,37.16,37.17,159900.0,20.2345,20.2345,20.2128,20.2182,159900.0
2007-04-03 09:30:00,37.28,37.52,37.27,37.46,115100.0,20.278,20.4086,20.2726,20.376,115100.0
2007-04-03 10:00:00,37.46,37.6,37.46,37.59,118100.0,20.376,20.4521,20.376,20.4467,118100.0
2007-04-03 10:30:00,37.59,37.72,37.58,37.7,154000.0,20.4467,20.5174,20.4412,20.5065,154000.0
2007-04-03 11:00:00,37.69,37.72,37.69,37.7,79800.0,20.5011,20.5174,20.5011,20.5065,79800.0
2007-04-03 11:30:00,37.7,37.72,37.66,37.71,72300.0,20.5065,20.5174,20.4847,20.5119,72300.0
2007-04-03 12:00:00,37.72,37.72,37.63,37.63,81100.0,20.5174,20.5174,20.4684,20.4684,81100.0
2007-04-03 12:30:00,37.63,37.69,37.63,37.66,107400.0,20.4684,20.5011,20.4684,20.4847,107400.0
2007-04-03 13:00:00,37.66,37.68,37.65,37.68,81500.0,20.4847,20.4956,20.4793,20.4956,81500.0
2007-04-03 13:30:00,37.68,37.78,37.67,37.74,145400.0,20.4956,20.55,20.4902,20.5283,145400.0
2007-04-03 14:00:00,37.74,37.77,37.72,37.75,138100.0,20.5283,20.5446,20.5174,20.5337,138100.0
2007-04-03 14:30:00,37.76,37.78,37.7,37.74,192100.0,20.5391,20.55,20.5065,20.5283,192100.0
2007-04-03 15:00:00,37.74,37.78,37.73,37.77,188200.0,20.5283,20.55,20.5228,20.5446,188200.0
2007-04-03 15:30:00,37.77,37.78,37.73,37.75,196400.0,20.5446,20.55,20.5228,20.5337,196400.0
2007-04-04 09:30:00,37.7,37.85,37.63,37.63,55900.0,20.5065,20.5881,20.4684,20.4684,55900.0
2007-04-04 10:00:00,37.63,37.64,37.54,37.55,66100.0,20.4684,20.4739,20.4195,20.4249,66100.0
2007-04-04 10:30:00,37.54,37.55,37.47,37.5,73200.0,20.4195,20.4249,20.3814,20.3977,73200.0
2007-04-04 11:00:00,37.5,37.57,37.47,37.51,76500.0,20.3977,20.4358,20.3814,20.4032,76500.0
2007-04-04 11:30:00,37.52,37.52,37.47,37.5,78200.0,20.4086,20.4086,20.3814,20.3977,78200.0
2007-04-04 12:00:00,37.5,37.54,37.49,37.54,67200.0,20.3977,20.4195,20.3923,20.4195,67200.0
2007-04-04 12:30:00,37.54,37.56,37.53,37.55,34100.0,20.4195,20.4303,20.414,20.4249,34100.0
2007-04-04 13:00:00,37.56,37.56,37.49,37.51,76900.0,20.4303,20.4303,20.3923,20.4032,76900.0
2007-04-04 13:30:00,37.51,37.54,37.5,37.54,66500.0,20.4032,20.4195,20.3977,20.4195,66500.0
2007-04-04 14:00:00,37.54,37.56,37.49,37.53,60600.0,20.4195,20.4303,20.3923,20.414,60600.0
2007-04-04 14:30:00,37.53,37.55,37.49,37.51,88400.0,20.414,20.4249,20.3923,20.4032,88400.0
2007-04-04 15:00:00,37.51,37.57,37.51,37.57,66300.0,20.4032,20.4358,20.4032,20.4358,66300.0
2007-04-04 15:30:00,37.57,37.6,37.55,37.55,121900.0,20.4358,20.4521,20.4249,20.4249,121900.0
2007-04-05 09:30:00,37.51,37.52,37.32,37.38,60200.0,20.4032,20.4086,20.2998,20.3324,60200.0
2007-04-05 10:00:00,37.39,37.46,37.37,37.45,51600.0,20.3379,20.376,20.327,20.3705,51600.0
2007-04-05 10:30:00,37.45,37.47,37.44,37.45,51400.0,20.3705,20.3814,20.3651,20.3705,51400.0
2007-04-05 11:00:00,37.45,37.48,37.43,37.48,84700.0,20.3705,20.3868,20.3596,20.3868,84700.0
2007-04-05 11:30:00,37.48,37.5,37.45,37.5,58300.0,20.3868,20.3977,20.3705,20.3977,58300.0
2007-04-05 12:00:00,37.51,37.57,37.51,37.54,48800.0,20.4032,20.4358,20.4032,20.4195,48800.0
2007-04-05 12:30:00,37.54,37.55,37.49,37.5,40500.0,20.4195,20.4249,20.3923,20.3977,40500.0
2007-04-05 13:00:00,37.51,37.56,37.5,37.55,80800.0,20.4032,20.4303,20.3977,20.4249,80800.0
2007-04-05 13:30:00,37.55,37.56,37.51,37.51,60700.0,20.4249,20.4303,20.4032,20.4032,60700.0
2007-04-05 14:00:00,37.52,37.6,37.51,37.6,67500.0,20.4086,20.4521,20.4032,20.4521,67500.0
2007-04-05 14:30:00,37.59,37.61,37.56,37.58,54600.0,20.4467,20.4575,20.4303,20.4412,54600.0
2007-04-05 15:00:00,37.58,37.6,37.56,37.59,67800.0,20.4412,20.4521,20.4303,20.4467,67800.0
2007-04-05 15:30:00,37.59,37.65,37.57,37.61,150400.0,20.4467,20.4793,20.4358,20.4575,150400.0
2007-04-09 09:30:00,37.62,37.62,37.25,37.28,150300.0,20.463,20.463,20.2617,20.278,150300.0
2007-04-09 10:00:00,37.28,37.31,37.07,37.11,128500.0,20.278,20.2944,20.1638,20.1856,128500.0
2007-04-09 10:30:00,37.1,37.19,37.09,37.18,77600.0,20.1801,20.2291,20.1747,20.2237,77600.0
2007-04-09 11:00:00,37.19,37.22,37.18,37.21,48500.0,20.2291,20.2454,20.2237,20.24,48500.0
2007-04-09 11:30:00,37.2,37.25,37.19,37.25,69800.0,20.2345,20.2617,20.2291,20.2617,69800.0
2007-04-09 12:00:00,37.25,37.33,37.24,37.33,126300.0,20.2617,20.3052,20.2563,20.3052,126300.0
2007-04-09 12:30:00,37.32,37.47,37.32,37.47,141400.0,20.2998,20.3814,20.2998,20.3814,141400.0
2007-04-09 13:00:00,37.47,37.5,37.46,37.49,81200.0,20.3814,20.3977,20.376,20.3923,81200.0
2007-04-09 13:30:00,37.49,37.49,37.4,37.43,84000.0,20.3923,20.3923,20.3433,20.3596,84000.0
2007-04-09 14:00:00,37.44,37.47,37.41,37.42,114400.0,20.3651,20.3814,20.3488,20.3542,114400.0
2007-04-09 14:30:00,37.41,37.46,37.41,37.46,101100.0,20.3488,20.376,20.3488,20.376,101100.0
2007-04-09 15:00:00,37.46,37.51,37.45,37.5,124800.0,20.376,20.4032,20.3705,20.3977,124800.0
2007-04-09 15:30:00,37.5,37.56,37.5,37.55,308000.0,20.3977,20.4303,20.3977,20.4249,308000.0
2007-04-10 09:30:00,37.47,37.75,37.44,37.75,243500.0,20.3814,20.5337,20.3651,20.5337,243500.0
2007-04-10 10:00:00,37.75,37.76,37.59,37.7,134900.0,20.5337,20.5391,20.4467,20.5065,134900.0
2007-04-10 10:30:00,37.69,37.72,37.68,37.72,78100.0,20.5011,20.5174,20.4956,20.5174,78100.0
2007-04-10 11:00:00,37.72,37.73,37.68,37.7,119100.0,20.5174,20.5228,20.4956,20.5065,119100.0
2007-04-10 11:30:00,37.7,37.72,37.64,37.7,108100.0,20.5065,20.5174,20.4739,20.5065,108100.0
2007-04-10 12:00:00,37.7,37.72,37.66,37.72,109300.0,20.5065,20.5174,20.4847,20.5174,109300.0
2007-04-10 12:30:00,37.72,37.76,37.72,37.73,98000.0,20.5174,20.5391,20.5174,20.5228,98000.0
2007-04-10 13:00:00,37.72,37.76,37.72,37.76,82300.0,20.5174,20.5391,20.5174,20.5391,82300.0
2007-04-10 13:30:00,37.76,37.76,37.67,37.68,64700.0,20.5391,20.5391,20.4902,20.4956,64700.0
2007-04-10 14:00:00,37.68,37.76,37.67,37.75,98500.0,20.4956,20.5391,20.4902,20.5337,98500.0
2007-04-10 14:30:00,37.76,37.78,37.75,37.78,78600.0,20.5391,20.55,20.5337,20.55,78600.0
2007-04-10 15:00:00,37.78,37.85,37.77,37.85,210600.0,20.55,20.5881,20.5446,20.5881,210600.0
2007-04-10 15:30:00,37.84,37.85,37.74,37.76,220200.0,20.5827,20.5881,20.5283,20.5391,220200.0
2007-04-11 09:30:00,37.73,37.8,37.59,37.62,60200.0,20.5228,20.5609,20.4467,20.463,60200.0
2007-04-11 10:00:00,37.62,37.64,37.55,37.61,58800.0,20.463,20.4739,20.4249,20.4575,58800.0
2007-04-11 10:30:00,37.61,37.61,37.26,37.32,660100.0,20.4575,20.4575,20.2672,20.2998,660100.0
2007-04-11 11:00:00,37.32,37.52,37.32,37.49,173600.0,20.2998,20.4086,20.2998,20.3923,173600.0
2007-04-11 11:30:00,37.48,37.49,37.47,37.47,63800.0,20.3868,20.3923,20.3814,20.3814,63800.0
2007-04-11 12:00:00,37.48,37.54,37.47,37.54,75300.0,20.3868,20.4195,20.3814,20.4195,75300.0
2007-04-11 12:30:00,37.54,37.58,37.5,37.57,152500.0,20.4195,20.4412,20.3977,20.4358,152500.0
2007-04-11 13:00:00,37.57,37.65,37.55,37.63,115100.0,20.4358,20.4793,20.4249,20.4684,115100.0
2007-04-11 13:30:00,37.63,37.63,37.53,37.54,71400.0,20.4684,20.4684,20.414,20.4195,71400.0
2007-04-11 14:00:00,37.53,37.56,37.43,37.52,246200.0,20.414,20.4303,20.3596,20.4086,246200.0
2007-04-11 14:30:00,37.52,37.56,37.48,37.52,121300.0,20.4086,20.4303,20.3868,20.4086,121300.0
2007-04-11 15:00:00,37.51,37.55,37.47,37.47,134400.0,20.4032,20.4249,20.3814,20.3814,134400.0
2007-04-11 15:30:00,37.47,37.49,37.43,37.44,325200.0,20.3814,20.3923,20.3596,20.3651,325200.0
2007-04-12 09:30:00,37.45,37.45,37.08,37.08,167900.0,20.3705,20.3705,20.1693,20.1693,167900.0
2007-04-12 10:00:00,37.08,37.29,37.03,37.26,243200.0,20.1693,20.2835,20.1421,20.2672,243200.0
2007-04-12 10:30:00,37.27,37.31,37.2,37.28,201200.0,20.2726,20.2944,20.2345,20.278,201200.0
2007-04-12 11:00:00,37.28,37.35,37.28,37.31,294800.0,20.278,20.3161,20.278,20.2944,294800.0
2007-04-12 11:30:00,37.31,37.31,37.23,37.25,126300.0,20.2944,20.2944,20.2508,20.2617,126300.0
2007-04-12 12:00:00,37.25,37.3,37.24,37.28,98600.0,20.2617,20.2889,20.2563,20.278,98600.0
2007-04-12 12:30:00,37.27,37.29,37.23,37.23,199800.0,20.2726,20.2835,20.2508,20.2508,199800.0
2007-04-12 13:00:00,37.24,37.25,37.21,37.23,54900.0,20.2563,20.2617,20.24,20.2508,54900.0
2007-04-12 13:30:00,37.23,37.28,37.2,37.23,146800.0,20.2508,20.278,20.2345,20.2508,146800.0
2007-04-12 14:00:00,37.24,37.27,37.22,37.22,75700.0,20.2563,20.2726,20.2454,20.2454,75700.0
2007-04-12 14:30:00,37.23,37.27,37.22,37.25,108000.0,20.2508,20.2726,20.2454,20.2617,108000.0
2007-04-12 15:00:00,37.25,37.29,37.22,37.28,108400.0,20.2617,20.2835,20.2454,20.278,108400.0
2007-04-12 15:30:00,37.28,37.36,37.25,37.33,221900.0,20.278,20.3216,20.2617,20.3052,221900.0
2007-04-13 09:30:00,37.31,37.37,37.18,37.33,207400.0,20.2944,20.327,20.2237,20.3052,207400.0
2007-04-13 10:00:00,37.32,37.43,37.28,37.35,195700.0,20.2998,20.3596,20.278,20.3161,195700.0
2007-04-13 10:30:00,37.35,37.5,37.35,37.46,149800.0,20.3161,20.3977,20.3161,20.376,149800.0
2007-04-13 11:00:00,37.46,37.48,37.41,37.42,111800.0,20.376,20.3868,20.3488,20.3542,111800.0
2007-04-13 11:30:00,37.42,37.49,37.42,37.46,131800.0,20.3542,20.3923,20.3542,20.376,131800.0
2007-04-13 12:00:00,37.46,37.47,37.41,37.44,75200.0,20.376,20.3814,20.3488,20.3651,75200.0
2007-04-13 12:30:00,37.44,37.48,37.43,37.45,82000.0,20.3651,20.3868,20.3596,20.3705,82000.0
2007-04-13 13:00:00,37.45,37.46,37.36,37.38,59300.0,20.3705,20.376,20.3216,20.3324,59300.0
2007-04-13 13:30:00,37.38,37.47,37.37,37.43,85600.0,20.3324,20.3814,20.327,20.3596,85600.0
2007-04-13 14:00:00,37.44,37.46,37.37,37.45,132500.0,20.3651,20.376,20.327,20.3705,132500.0
2007-04-13 14:30:00,37.45,37.53,37.45,37.52,145200.0,20.3705,20.414,20.3705,20.4086,145200.0
2007-04-13 15:00:00,37.52,37.6,37.51,37.59,183700.0,20.4086,20.4521,20.4032,20.4467,183700.0
2007-04-13 15:30:00,37.59,37.6,37.57,37.58,377000.0,20.4467,20.4521,20.4358,20.4412,377000.0
2007-04-16 09:30:00,37.9,38.55,37.8,38.53,405700.0,20.6153,20.9688,20.5609,20.958,405700.0
2007-04-16 10:00:00,38.52,38.68,38.48,38.64,377200.0,20.9525,21.0396,20.9308,21.0178,377200.0
2007-04-16 10:30:00,38.64,38.96,38.64,38.9,496200.0,21.0178,21.1919,21.0178,21.1592,496200.0
2007-04-16 11:00:00,38.9,38.9,38.79,38.8,257500.0,21.1592,21.1592,21.0994,21.1048,257500.0
2007-04-16 11:30:00,38.8,38.82,38.71,38.77,247200.0,21.1048,21.1157,21.0559,21.0885,247200.0
2007-04-16 12:00:00,38.77,38.82,38.77,38.79,146800.0,21.0885,21.1157,21.0885,21.0994,146800.0
2007-04-16 12:30:00,38.79,38.81,38.77,38.78,164100.0,21.0994,21.1103,21.0885,21.094,164100.0
2007-04-16 13:00:00,38.78,38.79,38.6,38.64,227200.0,21.094,21.0994,20.996,21.0178,227200.0
2007-04-16 13:30:00,38.64,38.64,38.51,38.51,127100.0,21.0178,21.0178,20.9471,20.9471,127100.0
2007-04-16 14:00:00,38.51,38.53,38.44,38.45,205600.0,20.9471,20.958,20.909,20.9145,205600.0
2007-04-16 14:30:00,38.45,38.49,38.43,38.49,251000.0,20.9145,20.9362,20.9036,20.9362,251000.0
2007-04-16 15:00:00,38.49,38.57,38.48,38.53,244700.0,20.9362,20.9797,20.9308,20.958,244700.0
2007-04-16 15:30:00,38.53,38.63,38.5,38.57,553100.0,20.958,21.0124,20.9417,20.9797,553100.0
2007-04-17 09:30:00,37.66,37.66,36.15,36.48,2045500.0,20.4847,20.4847,19.6634,19.8429,2045500.0
2007-04-17 10:00:00,36.48,36.58,36.27,36.44,856300.0,19.8429,19.8973,19.7287,19.8211,856300.0
2007-04-17 10:30:00,36.44,36.7,36.33,36.43,715500.0,19.8211,19.9626,19.7613,19.8157,715500.0
2007-04-17 11:00:00,36.43,36.64,36.38,36.55,381700.0,19.8157,19.9299,19.7885,19.881,381700.0
2007-04-17 11:30:00,36.54,36.57,36.39,36.4,359200.0,19.8755,19.8918,19.7939,19.7994,359200.0
2007-04-17 12:00:00,36.4,36.42,36.35,36.36,163600.0,19.7994,19.8103,19.7722,19.7776,163600.0
2007-04-17 12:30:00,36.36,36.37,36.05,36.14,406700.0,19.7776,19.7831,19.609,19.658,406700.0
2007-04-17 13:00:00,36.13,36.29,36.06,36.28,333200.0,19.6525,19.7395,19.6144,19.7341,333200.0
2007-04-17 13:30:00,36.26,36.4,36.2,36.28,322000.0,19.7232,19.7994,19.6906,19.7341,322000.0
2007-04-17 14:00:00,36.28,36.34,36.21,36.34,382300.0,19.7341,19.7667,19.696,19.7667,382300.0
2007-04-17 14:30:00,36.35,36.52,36.3,36.47,536900.0,19.7722,19.8647,19.745,19.8375,536900.0
2007-04-17 15:00:00,36.47,36.51,36.34,36.39,395500.0,19.8375,19.8592,19.7667,19.7939,395500.0
2007-04-17 15:30:00,36.39,36.44,36.35,36.36,372200.0,19.7939,19.8211,19.7722,19.7776,372200.0
2007-04-18 09:30:00,36.38,36.65,36.34,36.62,320700.0,19.7885,19.9354,19.7667,19.919,320700.0
2007-04-18 10:00:00,36.63,36.65,36.48,36.62,329600.0,19.9245,19.9354,19.8429,19.919,329600.0
2007-04-18 10:30:00,36.62,36.74,36.57,36.69,410500.0,19.919,19.9843,19.8918,19.9571,410500.0
2007-04-18 11:00:00,36.68,36.83,36.53,36.63,197400.0,19.9517,20.0333,19.8701,19.9245,197400.0
2007-04-18 11:30:00,36.63,36.67,36.45,36.63,193500.0,19.9245,19.9462,19.8266,19.9245,193500.0
2007-04-18 12:00:00,36.63,36.68,36.58,36.68,145300.0,19.9245,19.9517,19.8973,19.9517,145300.0
2007-04-18 12:30:00,36.67,36.7,36.55,36.58,178200.0,19.9462,19.9626,19.881,19.8973,178200.0
2007-04-18 13:00:00,36.58,36.67,36.58,36.64,153700.0,19.8973,19.9462,19.8973,19.9299,153700.0
2007-04-18 13:30:00,36.64,36.67,36.53,36.53,228800.0,19.9299,19.9462,19.8701,19.8701,228800.0
2007-04-18 14:00:00,36.54,36.62,36.49,36.57,299500.0,19.8755,19.919,19.8483,19.8918,299500.0
2007-04-18 14:30:00,36.56,36.58,36.51,36.58,205000.0,19.8864,19.8973,19.8592,19.8973,205000.0
2007-04-18 15:00:00,36.57,36.63,36.57,36.62,165200.0,19.8918,19.9245,19.8918,19.919,165200.0
2007-04-18 15:30:00,36.62,36.62,36.51,36.51,260900.0,19.919,19.919,19.8592,19.8592,260900.0
2007-04-19 09:30:00,36.35,36.38,36.14,36.25,231800.0,19.7722,19.7885,19.658,19.7178,231800.0
2007-04-19 10:00:00,36.24,36.47,36.19,36.46,312700.0,19.7123,19.8375,19.6852,19.832,312700.0
2007-04-19 10:30:00,36.46,36.46,36.25,36.3,204800.0,19.832,19.832,19.7178,19.745,204800.0
2007-04-19 11:00:00,36.29,36.31,36.24,36.24,175600.0,19.7395,19.7504,19.7123,19.7123,175600.0
2007-04-19 11:30:00,36.25,36.31,36.24,36.31,171800.0,19.7178,19.7504,19.7123,19.7504,171800.0
2007-04-19 12:00:00,36.31,36.42,36.27,36.4,145600.0,19.7504,19.8103,19.7287,19.7994,145600.0
2007-04-19 12:30:00,36.39,36.39,36.28,36.37,126900.0,19.7939,19.7939,19.7341,19.7831,126900.0
2007-04-19 13:00:00,36.37,36.42,36.35,36.41,103400.0,19.7831,19.8103,19.7722,19.8048,103400.0
2007-04-19 13:30:00,36.42,36.49,36.42,36.42,144500.0,19.8103,19.8483,19.8103,19.8103,144500.0
2007-04-19 14:00:00,36.43,36.43,36.23,36.25,237300.0,19.8157,19.8157,19.7069,19.7178,237300.0
2007-04-19 14:30:00,36.25,36.3,36.21,36.23,166500.0,19.7178,19.745,19.696,19.7069,166500.0
2007-04-19 15:00:00,36.23,36.27,36.22,36.24,227900.0,19.7069,19.7287,19.7015,19.7123,227900.0
2007-04-19 15:30:00,36.24,36.28,36.2,36.23,399900.0,19.7123,19.7341,19.6906,19.7069,399900.0
2007-04-20 09:30:00,36.53,36.65,36.3,36.57,614000.0,19.8701,19.9354,19.745,19.8918,614000.0
2007-04-20 10:00:00,36.57,36.7,36.56,36.64,250600.0,19.8918,19.9626,19.8864,19.9299,250600.0
2007-04-20 10:30:00,36.64,36.79,36.64,36.77,280400.0,19.9299,20.0115,19.9299,20.0006,280400.0
2007-04-20 11:00:00,36.77,36.82,36.7,36.78,224900.0,20.0006,20.0278,19.9626,20.0061,224900.0
2007-04-20 11:30:00,36.78,36.78,36.7,36.74,184700.0,20.0061,20.0061,19.9626,19.9843,184700.0
2007-04-20 12:00:00,36.73,36.8,36.72,36.75,142500.0,19.9789,20.017,19.9734,19.9898,142500.0
2007-04-20 12:30:00,36.75,36.81,36.72,36.77,211300.0,19.9898,20.0224,19.9734,20.0006,211300.0
2007-04-20 13:00:00,36.77,36.85,36.75,36.81,148000.0,20.0006,20.0442,19.9898,20.0224,148000.0
2007-04-20 13:30:00,36.81,36.82,36.73,36.74,186200.0,20.0224,20.0278,19.9789,19.9843,186200.0
2007-04-20 14:00:00,36.75,36.89,36.75,36.8,182900.0,19.9898,20.0659,19.9898,20.017,182900.0
2007-04-20 14:30:00,36.8,36.82,36.74,36.8,200400.0,20.017,20.0278,19.9843,20.017,200400.0
2007-04-20 15:00:00,36.79,36.79,36.67,36.7,194200.0,20.0115,20.0115,19.9462,19.9626,194200.0
2007-04-20 15:30:00,36.7,36.78,36.68,36.74,392900.0,19.9626,20.0061,19.9517,19.9843,392900.0
2007-04-23 09:30:00,36.78,36.97,36.67,36.76,177800.0,20.0061,20.1094,19.9462,19.9952,177800.0
2007-04-23 10:00:00,36.74,36.84,36.68,36.79,143400.0,19.9843,20.0387,19.9517,20.0115,143400.0
2007-04-23 10:30:00,36.8,36.83,36.77,36.79,121400.0,20.017,20.0333,20.0006,20.0115,121400.0
2007-04-23 11:00:00,36.79,36.79,36.59,36.76,187000.0,20.0115,20.0115,19.9027,19.9952,187000.0
2007-04-23 11:30:00,36.76,36.81,36.74,36.79,133600.0,19.9952,20.0224,19.9843,20.0115,133600.0
2007-04-23 12:00:00,36.78,36.82,36.73,36.73,129000.0,20.0061,20.0278,19.9789,19.9789,129000.0
2007-04-23 12:30:00,36.72,36.76,36.7,36.74,80400.0,19.9734,19.9952,19.9626,19.9843,80400.0
2007-04-23 13:00:00,36.74,36.75,36.7,36.7,109600.0,19.9843,19.9898,19.9626,19.9626,109600.0
2007-04-23 13:30:00,36.71,36.74,36.64,36.65,126900.0,19.968,19.9843,19.9299,19.9354,126900.0
2007-04-23 14:00:00,36.65,36.67,36.59,36.66,148900.0,19.9354,19.9462,19.9027,19.9408,148900.0
2007-04-23 14:30:00,36.67,36.75,36.66,36.74,150700.0,19.9462,19.9898,19.9408,19.9843,150700.0
2007-04-23 15:00:00,36.73,36.78,36.73,36.74,217500.0,19.9789,20.0061,19.9789,19.9843,217500.0
2007-04-23 15:30:00,36.75,36.75,36.72,36.73,235700.0,19.9898,19.9898,19.9734,19.9789,235700.0
2007-04-24 09:30:00,36.73,36.76,36.46,36.55,181000.0,19.9789,19.9952,19.832,19.881,181000.0
2007-04-24 10:00:00,36.55,36.55,36.23,36.23,513100.0,19.881,19.881,19.7069,19.7069,513100.0
2007-04-24 10:30:00,36.24,36.31,36.19,36.3,246700.0,19.7123,19.7504,19.6852,19.745,246700.0
2007-04-24 11:00:00,36.29,36.39,36.23,36.3,273700.0,19.7395,19.7939,19.7069,19.745,273700.0
2007-04-24 11:30:00,36.3,36.41,36.3,36.37,104900.0,19.745,19.8048,19.745,19.7831,104900.0
2007-04-24 12:00:00,36.38,36.51,36.37,36.5,237000.0,19.7885,19.8592,19.7831,19.8538,237000.0
2007-04-24 12:30:00,36.5,36.62,36.5,36.58,178600.0,19.8538,19.919,19.8538,19.8973,178600.0
2007-04-24 13:00:00,36.58,36.58,36.44,36.46,199400.0,19.8973,19.8973,19.8211,19.832,199400.0
2007-04-24 13:30:00,36.46,36.5,36.44,36.45,95800.0,19.832,19.8538,19.8211,19.8266,95800.0
2007-04-24 14:00:00,36.45,36.46,36.34,36.37,315000.0,19.8266,19.832,19.7667,19.7831,315000.0
2007-04-24 14:30:00,36.37,36.43,36.33,36.42,333800.0,19.7831,19.8157,19.7613,19.8103,333800.0
2007-04-24 15:00:00,36.42,36.45,36.36,36.38,172000.0,19.8103,19.8266,19.7776,19.7885,172000.0
2007-04-24 15:30:00,36.38,36.5,36.35,36.41,300100.0,19.7885,19.8538,19.7722,19.8048,300100.0
2007-04-25 09:30:00,36.37,36.47,36.3,36.39,357200.0,19.7831,19.8375,19.745,19.7939,357200.0
2007-04-25 10:00:00,36.39,36.43,36.3,36.4,421900.0,19.7939,19.8157,19.745,19.7994,421900.0
2007-04-25 10:30:00,36.4,36.43,36.35,36.35,223700.0,19.7994,19.8157,19.7722,19.7722,223700.0
2007-04-25 11:00:00,36.35,36.4,36.33,36.34,155000.0,19.7722,19.7994,19.7613,19.7667,155000.0
2007-04-25 11:30:00,36.34,36.38,36.3,36.38,277300.0,19.7667,19.7885,19.745,19.7885,277300.0
2007-04-25 12:00:00,36.38,36.38,36.21,36.22,138600.0,19.7885,19.7885,19.696,19.7015,138600.0
2007-04-25 12:30:00,36.23,36.31,36.22,36.31,154900.0,19.7069,19.7504,19.7015,19.7504,154900.0
2007-04-25 13:00:00,36.31,36.39,36.3,36.38,154300.0,19.7504,19.7939,19.745,19.7885,154300.0
2007-04-25 13:30:00,36.37,36.4,36.34,36.34,128400.0,19.7831,19.7994,19.7667,19.7667,128400.0
2007-04-25 14:00:00,36.34,36.39,36.31,36.38,208200.0,19.7667,19.7939,19.7504,19.7885,208200.0
2007-04-25 14:30:00,36.39,36.4,36.35,36.36,221100.0,19.7939,19.7994,19.7722,19.7776,221100.0
2007-04-25 15:00:00,36.37,36.5,36.37,36.5,302200.0,19.7831,19.8538,19.7831,19.8538,302200.0
2007-04-25 15:30:00,36.5,36.53,36.42,36.43,425700.0,19.8538,19.8701,19.8103,19.8157,425700.0
2007-04-26 09:30:00,36.23,36.45,36.0,36.01,682600.0,19.7069,19.8266,19.5818,19.5872,682600.0
2007-04-26 10:00:00,36.01,36.05,35.89,35.95,401100.0,19.5872,19.609,19.522,19.5546,401100.0
2007-04-26 10:30:00,35.96,36.04,35.89,36.03,559400.0,19.56,19.6036,19.522,19.5981,559400.0
2007-04-26 11:00:00,36.02,36.08,35.99,36.03,377800.0,19.5927,19.6253,19.5764,19.5981,377800.0
2007-04-26 11:30:00,36.03,36.16,36.0,36.01,274300.0,19.5981,19.6688,19.5818,19.5872,274300.0
2007-04-26 12:00:00,36.01,36.01,35.98,35.99,263200.0,19.5872,19.5872,19.5709,19.5764,263200.0
2007-04-26 12:30:00,35.98,36.1,35.98,36.09,265000.0,19.5709,19.6362,19.5709,19.6308,265000.0
2007-04-26 13:00:00,36.09,36.14,36.08,36.12,445400.0,19.6308,19.658,19.6253,19.6471,445400.0
2007-04-26 13:30:00,36.11,36.11,36.03,36.09,255700.0,19.6416,19.6416,19.5981,19.6308,255700.0
2007-04-26 14:00:00,36.08,36.14,36.05,36.14,261700.0,19.6253,19.658,19.609,19.658,261700.0
2007-04-26 14:30:00,36.14,36.23,36.1,36.2,376800.0,19.658,19.7069,19.6362,19.6906,376800.0
2007-04-26 15:00:00,36.2,36.23,36.15,36.2,271700.0,19.6906,19.7069,19.6634,19.6906,271700.0
2007-04-26 15:30:00,36.2,36.23,36.08,36.1,344700.0,19.6906,19.7069,19.6253,19.6362,344700.0
2007-04-27 09:30:00,35.7,35.92,35.51,35.86,303700.0,19.4186,19.5383,19.3153,19.5057,303700.0
2007-04-27 10:00:00,35.87,36.07,35.82,36.07,234400.0,19.5111,19.6199,19.4839,19.6199,234400.0
2007-04-27 10:30:00,36.07,36.15,36.01,36.15,381600.0,19.6199,19.6634,19.5872,19.6634,381600.0
2007-04-27 11:00:00,36.15,36.19,36.08,36.08,253000.0,19.6634,19.6852,19.6253,19.6253,253000.0
2007-04-27 11:30:00,36.09,36.17,36.06,36.14,251300.0,19.6308,19.6743,19.6144,19.658,251300.0
2007-04-27 12:00:00,36.13,36.17,36.06,36.15,252100.0,19.6525,19.6743,19.6144,19.6634,252100.0
2007-04-27 12:30:00,36.15,36.2,36.13,36.15,126900.0,19.6634,19.6906,19.6525,19.6634,126900.0
2007-04-27 13:00:00,36.15,36.24,36.11,36.24,183400.0,19.6634,19.7123,19.6416,19.7123,183400.0
2007-04-27 13:30:00,36.24,36.33,36.14,36.14,177100.0,19.7123,19.7613,19.658,19.658,177100.0
2007-04-27 14:00:00,36.15,36.3,36.13,36.25,243100.0,19.6634,19.745,19.6525,19.7178,243100.0
2007-04-27 14:30:00,36.25,36.31,36.22,36.27,180200.0,19.7178,19.7504,19.7015,19.7287,180200.0
2007-04-27 15:00:00,36.27,36.29,36.19,36.22,249300.0,19.7287,19.7395,19.6852,19.7015,249300.0
2007-04-27 15:30:00,36.22,36.24,36.08,36.11,385800.0,19.7015,19.7123,19.6253,19.6416,385800.0
2007-04-30 09:30:00,36.05,36.1,35.66,35.74,374500.0,19.609,19.6362,19.3969,19.4404,374500.0
2007-04-30 10:00:00,35.73,36.06,35.73,35.96,492900.0,19.4349,19.6144,19.4349,19.56,492900.0
2007-04-30 10:30:00,35.96,36.02,35.92,35.99,267000.0,19.56,19.5927,19.5383,19.5764,267000.0
2007-04-30 11:00:00,36.0,36.02,35.96,35.99,155500.0,19.5818,19.5927,19.56,19.5764,155500.0
2007-04-30 11:30:00,35.99,36.01,35.9,35.97,163000.0,19.5764,19.5872,19.5274,19.5655,163000.0
2007-04-30 12:00:00,35.96,36.03,35.95,36.03,135000.0,19.56,19.5981,19.5546,19.5981,135000.0
2007-04-30 12:30:00,36.03,36.07,36.01,36.02,137400.0,19.5981,19.6199,19.5872,19.5927,137400.0
2007-04-30 13:00:00,36.01,36.12,36.01,36.07,120000.0,19.5872,19.6471,19.5872,19.6199,120000.0
2007-04-30 13:30:00,36.07,36.13,36.06,36.07,126900.0,19.6199,19.6525,19.6144,19.6199,126900.0
2007-04-30 14:00:00,36.07,36.12,36.06,36.07,125100.0,19.6199,19.6471,19.6144,19.6199,125100.0
2007-04-30 14:30:00,36.07,36.09,35.93,35.96,210300.0,19.6199,19.6308,19.5437,19.56,210300.0
2007-04-30 15:00:00,35.96,35.99,35.86,35.9,309500.0,19.56,19.5764,19.5057,19.5274,309500.0
2007-04-30 15:30:00,35.91,35.93,35.57,35.65,765500.0,19.5328,19.5437,19.3479,19.3914,765500.0
2007-05-01 09:30:00,35.52,35.8,35.46,35.5,282700.0,19.3207,19.473,19.2881,19.3098,282700.0
2007-05-01 10:00:00,35.5,35.57,35.25,35.28,416300.0,19.3098,19.3479,19.1738,19.1902,416300.0
2007-05-01 10:30:00,35.28,35.49,35.24,35.49,251700.0,19.1902,19.3044,19.1684,19.3044,251700.0
2007-05-01 11:00:00,35.5,35.58,35.42,35.56,259700.0,19.3098,19.3533,19.2663,19.3425,259700.0
2007-05-01 11:30:00,35.56,35.66,35.5,35.51,189900.0,19.3425,19.3969,19.3098,19.3153,189900.0
2007-05-01 12:00:00,35.51,35.6,35.5,35.53,157300.0,19.3153,19.3642,19.3098,19.3262,157300.0
2007-05-01 12:30:00,35.54,35.62,35.52,35.61,142100.0,19.3316,19.3751,19.3207,19.3697,142100.0
2007-05-01 13:00:00,35.61,35.65,35.55,35.63,116800.0,19.3697,19.3914,19.337,19.3805,116800.0
2007-05-01 13:30:00,35.63,35.69,35.59,35.6,210300.0,19.3805,19.4132,19.3588,19.3642,210300.0
2007-05-01 14:00:00,35.61,35.65,35.59,35.6,167100.0,19.3697,19.3914,19.3588,19.3642,167100.0
2007-05-01 14:30:00,35.61,35.71,35.6,35.69,169900.0,19.3697,19.4241,19.3642,19.4132,169900.0
2007-05-01 15:00:00,35.68,35.71,35.64,35.66,208000.0,19.4077,19.4241,19.386,19.3969,208000.0
2007-05-01 15:30:00,35.66,35.73,35.65,35.71,201000.0,19.3969,19.4349,19.3914,19.4241,201000.0
2007-05-02 09:30:00,35.62,35.77,35.6,35.75,148000.0,19.3751,19.4567,19.3642,19.4458,148000.0
2007-05-02 10:00:00,35.75,35.92,35.75,35.87,179000.0,19.4458,19.5383,19.4458,19.5111,179000.0
2007-05-02 10:30:00,35.87,35.97,35.86,35.95,345300.0,19.5111,19.5655,19.5057,19.5546,345300.0
2007-05-02 11:00:00,35.95,36.02,35.91,35.99,126400.0,19.5546,19.5927,19.5328,19.5764,126400.0
2007-05-02 11:30:00,35.99,36.0,35.94,35.94,81000.0,19.5764,19.5818,19.5492,19.5492,81000.0
2007-05-02 12:00:00,35.94,36.01,35.91,36.01,65700.0,19.5492,19.5872,19.5328,19.5872,65700.0
2007-05-02 12:30:00,36.01,36.03,35.92,35.92,88100.0,19.5872,19.5981,19.5383,19.5383,88100.0
2007-05-02 13:00:00,35.93,36.01,35.93,35.99,80200.0,19.5437,19.5872,19.5437,19.5764,80200.0
2007-05-02 13:30:00,35.99,36.04,35.99,36.0,108100.0,19.5764,19.6036,19.5764,19.5818,108100.0
2007-05-02 14:00:00,35.99,36.06,35.97,36.04,368700.0,19.5764,19.6144,19.5655,19.6036,368700.0
2007-05-02 14:30:00,36.04,36.05,35.99,36.01,133200.0,19.6036,19.609,19.5764,19.5872,133200.0
2007-05-02 15:00:00,36.01,36.05,35.99,36.04,116000.0,19.5872,19.609,19.5764,19.6036,116000.0
2007-05-02 15:30:00,36.05,36.11,36.03,36.08,541400.0,19.609,19.6416,19.5981,19.6253,541400.0
2007-05-03 09:30:00,36.23,36.45,36.08,36.12,231900.0,19.7069,19.8266,19.6253,19.6471,231900.0
2007-05-03 10:00:00,36.12,36.18,35.97,36.09,204100.0,19.6471,19.6797,19.5655,19.6308,204100.0
2007-05-03 10:30:00,36.12,36.16,35.83,35.92,526000.0,19.6471,19.6688,19.4893,19.5383,526000.0
2007-05-03 11:00:00,35.94,36.0,35.89,35.91,212000.0,19.5492,19.5818,19.522,19.5328,212000.0
2007-05-03 11:30:00,35.91,36.06,35.91,36.06,142800.0,19.5328,19.6144,19.5328,19.6144,142800.0
2007-05-03 12:00:00,36.06,36.13,35.95,36.09,126500.0,19.6144,19.6525,19.5546,19.6308,126500.0
2007-05-03 12:30:00,36.08,36.13,36.08,36.13,64100.0,19.6253,19.6525,19.6253,19.6525,64100.0
2007-05-03 13:00:00,36.13,36.18,36.13,36.15,116100.0,19.6525,19.6797,19.6525,19.6634,116100.0
2007-05-03 13:30:00,36.14,36.24,36.14,36.22,98000.0,19.658,19.7123,19.658,19.7015,98000.0
2007-05-03 14:00:00,36.22,36.25,36.19,36.25,102400.0,19.7015,19.7178,19.6852,19.7178,102400.0
2007-05-03 14:30:00,36.25,36.28,36.21,36.27,131100.0,19.7178,19.7341,19.696,19.7287,131100.0
2007-05-03 15:00:00,36.27,36.31,36.26,36.28,173600.0,19.7287,19.7504,19.7232,19.7341,173600.0
2007-05-03 15:30:00,36.28,36.32,36.19,36.24,254200.0,19.7341,19.7559,19.6852,19.7123,254200.0
2007-05-04 09:30:00,36.42,36.45,36.26,36.43,275900.0,19.8103,19.8266,19.7232,19.8157,275900.0
2007-05-04 10:00:00,36.44,36.46,36.29,36.46,171900.0,19.8211,19.832,19.7395,19.832,171900.0
2007-05-04 10:30:00,36.44,36.46,36.34,36.45,109100.0,19.8211,19.832,19.7667,19.8266,109100.0
2007-05-04 11:00:00,36.44,36.48,36.34,36.37,112900.0,19.8211,19.8429,19.7667,19.7831,112900.0
2007-05-04 11:30:00,36.37,36.42,36.37,36.42,80300.0,19.7831,19.8103,19.7831,19.8103,80300.0
2007-05-04 12:00:00,36.41,36.46,36.3,36.36,138100.0,19.8048,19.832,19.745,19.7776,138100.0
2007-05-04 12:30:00,36.36,36.4,36.28,36.4,112500.0,19.7776,19.7994,19.7341,19.7994,112500.0
2007-05-04 13:00:00,36.39,36.41,36.37,36.37,48600.0,19.7939,19.8048,19.7831,19.7831,48600.0
2007-05-04 13:30:00,36.37,36.42,36.33,36.35,107100.0,19.7831,19.8103,19.7613,19.7722,107100.0
2007-05-04 14:00:00,36.36,36.37,36.29,36.32,123700.0,19.7776,19.7831,19.7395,19.7559,123700.0
2007-05-04 14:30:00,36.32,36.34,36.29,36.34,82500.0,19.7559,19.7667,19.7395,19.7667,82500.0
2007-05-04 15:00:00,36.33,36.39,36.33,36.37,131400.0,19.7613,19.7939,19.7613,19.7831,131400.0
2007-05-04 15:30:00,36.37,36.37,36.27,36.34,271200.0,19.7831,19.7831,19.7287,19.7667,271200.0
2007-05-07 09:30:00,36.34,36.49,36.32,36.37,219500.0,19.7667,19.8483,19.7559,19.7831,219500.0
2007-05-07 10:00:00,36.36,36.36,36.26,36.35,136900.0,19.7776,19.7776,19.7232,19.7722,136900.0
2007-05-07 10:30:00,36.35,36.41,36.31,36.4,124600.0,19.7722,19.8048,19.7504,19.7994,124600.0
2007-05-07 11:00:00,36.4,36.53,36.38,36.51,161900.0,19.7994,19.8701,19.7885,19.8592,161900.0
2007-05-07 11:30:00,36.51,36.51,36.41,36.46,125600.0,19.8592,19.8592,19.8048,19.832,125600.0
2007-05-07 12:00:00,36.46,36.5,36.46,36.46,49800.0,19.832,19.8538,19.832,19.832,49800.0
2007-05-07 12:30:00,36.46,36.53,36.46,36.53,59600.0,19.832,19.8701,19.832,19.8701,59600.0
2007-05-07 13:00:00,36.53,36.56,36.52,36.54,76200.0,19.8701,19.8864,19.8647,19.8755,76200.0
2007-05-07 13:30:00,36.54,36.59,36.54,36.58,102400.0,19.8755,19.9027,19.8755,19.8973,102400.0
2007-05-07 14:00:00,36.57,36.58,36.54,36.54,38100.0,19.8918,19.8973,19.8755,19.8755,38100.0
2007-05-07 14:30:00,36.54,36.56,36.49,36.49,95300.0,19.8755,19.8864,19.8483,19.8483,95300.0
2007-05-07 15:00:00,36.49,36.53,36.45,36.5,114000.0,19.8483,19.8701,19.8266,19.8538,114000.0
2007-05-07 15:30:00,36.5,36.55,36.49,36.51,204000.0,19.8538,19.881,19.8483,19.8592,204000.0
2007-05-08 09:30:00,36.41,36.57,36.37,36.53,208600.0,19.8048,19.8918,19.7831,19.8701,208600.0
2007-05-08 10:00:00,36.52,36.57,36.38,36.52,165300.0,19.8647,19.8918,19.7885,19.8647,165300.0
2007-05-08 10:30:00,36.51,36.57,36.5,36.54,103900.0,19.8592,19.8918,19.8538,19.8755,103900.0
2007-05-08 11:00:00,36.53,36.55,36.48,36.54,73300.0,19.8701,19.881,19.8429,19.8755,73300.0
2007-05-08 11:30:00,36.55,36.56,36.5,36.55,72700.0,19.881,19.8864,19.8538,19.881,72700.0
2007-05-08 12:00:00,36.54,36.56,36.48,36.48,54600.0,19.8755,19.8864,19.8429,19.8429,54600.0
2007-05-08 12:30:00,36.47,36.59,36.45,36.58,85600.0,19.8375,19.9027,19.8266,19.8973,85600.0
2007-05-08 13:00:00,36.58,36.61,36.56,36.57,56100.0,19.8973,19.9136,19.8864,19.8918,56100.0
2007-05-08 13:30:00,36.56,36.63,36.55,36.59,82600.0,19.8864,19.9245,19.881,19.9027,82600.0
2007-05-08 14:00:00,36.59,36.64,36.57,36.64,79700.0,19.9027,19.9299,19.8918,19.9299,79700.0
2007-05-08 14:30:00,36.64,36.64,36.57,36.58,77300.0,19.9299,19.9299,19.8918,19.8973,77300.0
2007-05-08 15:00:00,36.58,36.61,36.56,36.6,127700.0,19.8973,19.9136,19.8864,19.9082,127700.0
2007-05-08 15:30:00,36.59,36.61,36.55,36.57,173200.0,19.9027,19.9136,19.881,19.8918,173200.0
2007-05-09 09:30:00,36.43,36.59,36.33,36.58,213900.0,19.8157,19.9027,19.7613,19.8973,213900.0
2007-05-09 10:00:00,36.59,36.72,36.59,36.7,91900.0,19.9027,19.9734,19.9027,19.9626,91900.0
2007-05-09 10:30:00,36.7,36.74,36.66,36.67,135200.0,19.9626,19.9843,19.9408,19.9462,135200.0
2007-05-09 11:00:00,36.67,36.8,36.67,36.8,108800.0,19.9462,20.017,19.9462,20.017,108800.0
2007-05-09 11:30:00,36.8,36.89,36.76,36.83,175200.0,20.017,20.0659,19.9952,20.0333,175200.0
2007-05-09 12:00:00,36.83,36.9,36.81,36.87,91100.0,20.0333,20.0713,20.0224,20.055,91100.0
2007-05-09 12:30:00,36.87,36.97,36.86,36.93,68300.0,20.055,20.1094,20.0496,20.0877,68300.0
2007-05-09 13:00:00,36.93,36.95,36.88,36.95,75000.0,20.0877,20.0985,20.0605,20.0985,75000.0
2007-05-09 13:30:00,36.93,36.95,36.87,36.89,93900.0,20.0877,20.0985,20.055,20.0659,93900.0
2007-05-09 14:00:00,36.89,36.95,36.68,36.77,288300.0,20.0659,20.0985,19.9517,20.0006,288300.0
2007-05-09 14:30:00,36.76,36.95,36.74,36.9,154400.0,19.9952,20.0985,19.9843,20.0713,154400.0
2007-05-09 15:00:00,36.9,36.94,36.8,36.91,139800.0,20.0713,20.0931,20.017,20.0768,139800.0
2007-05-09 15:30:00,36.91,36.95,36.83,36.87,249000.0,20.0768,20.0985,20.0333,20.055,249000.0
2007-05-10 09:30:00,36.83,36.83,36.49,36.59,276400.0,20.0333,20.0333,19.8483,19.9027,276400.0
2007-05-10 10:00:00,36.58,36.81,36.55,36.8,182500.0,19.8973,20.0224,19.881,20.017,182500.0
2007-05-10 10:30:00,36.81,36.88,36.8,36.87,170600.0,20.0224,20.0605,20.017,20.055,170600.0
2007-05-10 11:00:00,36.87,36.92,36.83,36.85,237500.0,20.055,20.0822,20.0333,20.0442,237500.0
2007-05-10 11:30:00,36.85,36.93,36.81,36.82,169800.0,20.0442,20.0877,20.0224,20.0278,169800.0
2007-05-10 12:00:00,36.81,36.82,36.66,36.71,114000.0,20.0224,20.0278,19.9408,19.968,114000.0
2007-05-10 12:30:00,36.7,36.78,36.7,36.75,77600.0,19.9626,20.0061,19.9626,19.9898,77600.0
2007-05-10 13:00:00,36.74,36.77,36.71,36.76,89400.0,19.9843,20.0006,19.968,19.9952,89400.0
2007-05-10 13:30:00,36.76,36.78,36.66,36.75,109700.0,19.9952,20.0061,19.9408,19.9898,109700.0
2007-05-10 14:00:00,36.73,36.84,36.72,36.81,97900.0,19.9789,20.0387,19.9734,20.0224,97900.0
2007-05-10 14:30:00,36.8,36.81,36.66,36.67,185200.0,20.017,20.0224,19.9408,19.9462,185200.0
2007-05-10 15:00:00,36.68,36.68,36.53,36.56,272100.0,19.9517,19.9517,19.8701,19.8864,272100.0
2007-05-10 15:30:00,36.55,36.6,36.49,36.5,261900.0,19.881,19.9082,19.8483,19.8538,261900.0
2007-05-11 09:30:00,36.66,36.79,36.61,36.61,157000.0,19.9408,20.0115,19.9136,19.9136,157000.0
2007-05-11 10:00:00,36.61,36.65,36.54,36.56,108100.0,19.9136,19.9354,19.8755,19.8864,108100.0
2007-05-11 10:30:00,36.57,36.61,36.5,36.56,140000.0,19.8918,19.9136,19.8538,19.8864,140000.0
2007-05-11 11:00:00,36.56,36.61,36.46,36.46,151900.0,19.8864,19.9136,19.832,19.832,151900.0
2007-05-11 11:30:00,36.46,36.48,36.36,36.42,137800.0,19.832,19.8429,19.7776,19.8103,137800.0
2007-05-11 12:00:00,36.42,36.43,36.32,36.32,162700.0,19.8103,19.8157,19.7559,19.7559,162700.0
2007-05-11 12:30:00,36.32,36.42,36.32,36.42,142000.0,19.7559,19.8103,19.7559,19.8103,142000.0
2007-05-11 13:00:00,36.42,36.45,36.39,36.42,94100.0,19.8103,19.8266,19.7939,19.8103,94100.0
2007-05-11 13:30:00,36.42,36.43,36.37,36.39,75900.0,19.8103,19.8157,19.7831,19.7939,75900.0
2007-05-11 14:00:00,36.39,36.41,36.36,36.36,129000.0,19.7939,19.8048,19.7776,19.7776,129000.0
2007-05-11 14:30:00,36.36,36.45,36.36,36.43,48600.0,19.7776,19.8266,19.7776,19.8157,48600.0
2007-05-11 15:00:00,36.43,36.51,36.4,36.5,99300.0,19.8157,19.8592,19.7994,19.8538,99300.0
2007-05-11 15:30:00,36.49,36.63,36.49,36.63,254100.0,19.8483,19.9245,19.8483,19.9245,254100.0
2007-05-14 09:30:00,36.55,36.64,36.29,36.51,225400.0,19.881,19.9299,19.7395,19.8592,225400.0
2007-05-14 10:00:00,36.5,36.51,36.34,36.35,196600.0,19.8538,19.8592,19.7667,19.7722,196600.0
2007-05-14 10:30:00,36.42,36.43,36.34,36.4,157200.0,19.8103,19.8157,19.7667,19.7994,157200.0
2007-05-14 11:00:00,36.4,36.43,36.36,36.36,89600.0,19.7994,19.8157,19.7776,19.7776,89600.0
2007-05-14 11:30:00,36.37,36.43,36.34,36.4,117300.0,19.7831,19.8157,19.7667,19.7994,117300.0
2007-05-14 12:00:00,36.41,36.42,36.39,36.4,136000.0,19.8048,19.8103,19.7939,19.7994,136000.0
2007-05-14 12:30:00,36.4,36.41,36.39,36.41,55700.0,19.7994,19.8048,19.7939,19.8048,55700.0
2007-05-14 13:00:00,36.41,36.42,36.4,36.41,85400.0,19.8048,19.8103,19.7994,19.8048,85400.0
2007-05-14 13:30:00,36.41,36.42,36.26,36.27,164800.0,19.8048,19.8103,19.7232,19.7287,164800.0
2007-05-14 14:00:00,36.27,36.27,36.16,36.22,190700.0,19.7287,19.7287,19.6688,19.7015,190700.0
2007-05-14 14:30:00,36.21,36.23,36.17,36.2,165200.0,19.696,19.7069,19.6743,19.6906,165200.0
2007-05-14 15:00:00,36.19,36.31,36.19,36.28,147600.0,19.6852,19.7504,19.6852,19.7341,147600.0
2007-05-14 15:30:00,36.28,36.34,36.22,36.24,233700.0,19.7341,19.7667,19.7015,19.7123,233700.0
2007-05-15 09:30:00,36.38,36.49,36.2,36.35,225000.0,19.7885,19.8483,19.6906,19.7722,225000.0
2007-05-15 10:00:00,36.36,36.5,36.3,36.45,213400.0,19.7776,19.8538,19.745,19.8266,213400.0
2007-05-15 10:30:00,36.44,36.5,36.26,36.31,203900.0,19.8211,19.8538,19.7232,19.7504,203900.0
2007-05-15 11:00:00,36.3,36.4,36.23,36.39,193400.0,19.745,19.7994,19.7069,19.7939,193400.0
2007-05-15 11:30:00,36.39,36.55,36.39,36.44,134800.0,19.7939,19.881,19.7939,19.8211,134800.0
2007-05-15 12:00:00,36.45,36.51,36.36,36.41,108000.0,19.8266,19.8592,19.7776,19.8048,108000.0
2007-05-15 12:30:00,36.41,36.48,36.33,36.36,129200.0,19.8048,19.8429,19.7613,19.7776,129200.0
2007-05-15 13:00:00,36.35,36.38,36.29,36.32,213000.0,19.7722,19.7885,19.7395,19.7559,213000.0
2007-05-15 13:30:00,36.33,36.34,36.16,36.29,267100.0,19.7613,19.7667,19.6688,19.7395,267100.0
2007-05-15 14:00:00,36.31,36.37,36.24,36.36,108300.0,19.7504,19.7831,19.7123,19.7776,108300.0
2007-05-15 14:30:00,36.35,36.4,36.19,36.27,178400.0,19.7722,19.7994,19.6852,19.7287,178400.0
2007-05-15 15:00:00,36.26,36.3,36.17,36.19,182700.0,19.7232,19.745,19.6743,19.6852,182700.0
2007-05-15 15:30:00,36.19,36.22,36.04,36.08,440000.0,19.6852,19.7015,19.6036,19.6253,440000.0
2007-05-16 09:30:00,36.17,36.43,36.17,36.38,131000.0,19.6743,19.8157,19.6743,19.7885,131000.0
2007-05-16 10:00:00,36.39,36.45,36.34,36.4,104900.0,19.7939,19.8266,19.7667,19.7994,104900.0
2007-05-16 10:30:00,36.4,36.4,36.25,36.31,61500.0,19.7994,19.7994,19.7178,19.7504,61500.0
2007-05-16 11:00:00,36.31,36.35,36.24,36.33,76600.0,19.7504,19.7722,19.7123,19.7613,76600.0
2007-05-16 11:30:00,36.34,36.43,36.33,36.37,55200.0,19.7667,19.8157,19.7613,19.7831,55200.0
2007-05-16 12:00:00,36.38,36.43,36.32,36.43,70700.0,19.7885,19.8157,19.7559,19.8157,70700.0
2007-05-16 12:30:00,36.43,36.46,36.38,36.45,55700.0,19.8157,19.832,19.7885,19.8266,55700.0
2007-05-16 13:00:00,36.45,36.46,36.35,36.36,57200.0,19.8266,19.832,19.7722,19.7776,57200.0
2007-05-16 13:30:00,36.36,36.45,36.36,36.41,43200.0,19.7776,19.8266,19.7776,19.8048,43200.0
2007-05-16 14:00:00,36.4,36.48,36.4,36.44,58400.0,19.7994,19.8429,19.7994,19.8211,58400.0
2007-05-16 14:30:00,36.45,36.47,36.39,36.4,57700.0,19.8266,19.8375,19.7939,19.7994,57700.0
2007-05-16 15:00:00,36.41,36.46,36.37,36.43,76600.0,19.8048,19.832,19.7831,19.8157,76600.0
2007-05-16 15:30:00,36.42,36.56,36.42,36.53,178700.0,19.8103,19.8864,19.8103,19.8701,178700.0
2007-05-17 09:30:00,36.7,37.0,36.7,36.98,323400.0,19.9626,20.1257,19.9626,20.1149,323400.0
2007-05-17 10:00:00,36.99,37.0,36.8,36.89,158900.0,20.1203,20.1257,20.017,20.0659,158900.0
2007-05-17 10:30:00,36.89,36.89,36.72,36.81,107500.0,20.0659,20.0659,19.9734,20.0224,107500.0
2007-05-17 11:00:00,36.81,36.82,36.72,36.74,98900.0,20.0224,20.0278,19.9734,19.9843,98900.0
2007-05-17 11:30:00,36.72,36.81,36.7,36.77,79000.0,19.9734,20.0224,19.9626,20.0006,79000.0
2007-05-17 12:00:00,36.77,36.83,36.75,36.79,80100.0,20.0006,20.0333,19.9898,20.0115,80100.0
2007-05-17 12:30:00,36.79,36.79,36.73,36.73,53900.0,20.0115,20.0115,19.9789,19.9789,53900.0
2007-05-17 13:00:00,36.73,36.75,36.69,36.7,248600.0,19.9789,19.9898,19.9571,19.9626,248600.0
2007-05-17 13:30:00,36.69,36.73,36.68,36.73,127700.0,19.9571,19.9789,19.9517,19.9789,127700.0
2007-05-17 14:00:00,36.73,36.76,36.69,36.72,93100.0,19.9789,19.9952,19.9571,19.9734,93100.0
2007-05-17 14:30:00,36.72,36.75,36.68,36.71,144700.0,19.9734,19.9898,19.9517,19.968,144700.0
2007-05-17 15:00:00,36.72,36.79,36.72,36.73,130500.0,19.9734,20.0115,19.9734,19.9789,130500.0
2007-05-17 15:30:00,36.74,36.78,36.68,36.71,228700.0,19.9843,20.0061,19.9517,19.968,228700.0
2007-05-18 09:30:00,36.9,36.91,36.79,36.82,469100.0,20.0713,20.0768,20.0115,20.0278,469100.0
2007-05-18 10:00:00,36.83,36.92,36.79,36.91,111900.0,20.0333,20.0822,20.0115,20.0768,111900.0
2007-05-18 10:30:00,36.91,36.94,36.81,36.83,80200.0,20.0768,20.0931,20.0224,20.0333,80200.0
2007-05-18 11:00:00,36.81,36.89,36.8,36.87,92900.0,20.0224,20.0659,20.017,20.055,92900.0
2007-05-18 11:30:00,36.88,36.9,36.8,36.82,54800.0,20.0605,20.0713,20.017,20.0278,54800.0
2007-05-18 12:00:00,36.82,36.82,36.77,36.81,40300.0,20.0278,20.0278,20.0006,20.0224,40300.0
2007-05-18 12:30:00,36.8,36.85,36.8,36.84,51400.0,20.017,20.0442,20.017,20.0387,51400.0
2007-05-18 13:00:00,36.84,36.88,36.81,36.81,63500.0,20.0387,20.0605,20.0224,20.0224,63500.0
2007-05-18 13:30:00,36.82,36.88,36.81,36.81,64000.0,20.0278,20.0605,20.0224,20.0224,64000.0
2007-05-18 14:00:00,36.82,36.83,36.78,36.78,159400.0,20.0278,20.0333,20.0061,20.0061,159400.0
2007-05-18 14:30:00,36.78,36.83,36.77,36.81,93700.0,20.0061,20.0333,20.0006,20.0224,93700.0
2007-05-18 15:00:00,36.81,36.82,36.76,36.77,105800.0,20.0224,20.0278,19.9952,20.0006,105800.0
2007-05-18 15:30:00,36.76,36.85,36.76,36.83,160300.0,19.9952,20.0442,19.9952,20.0333,160300.0
2007-05-21 09:30:00,36.65,36.73,36.5,36.64,276800.0,19.9354,19.9789,19.8538,19.9299,276800.0
2007-05-21 10:00:00,36.65,36.8,36.65,36.73,171600.0,19.9354,20.017,19.9354,19.9789,171600.0
2007-05-21 10:30:00,36.73,36.8,36.7,36.7,100800.0,19.9789,20.017,19.9626,19.9626,100800.0
2007-05-21 11:00:00,36.7,36.72,36.67,36.67,101700.0,19.9626,19.9734,19.9462,19.9462,101700.0
2007-05-21 11:30:00,36.66,36.67,36.6,36.62,89900.0,19.9408,19.9462,19.9082,19.919,89900.0
2007-05-21 12:00:00,36.62,36.75,36.62,36.7,89900.0,19.919,19.9898,19.919,19.9626,89900.0
2007-05-21 12:30:00,36.7,36.71,36.62,36.63,77500.0,19.9626,19.968,19.919,19.9245,77500.0
2007-05-21 13:00:00,36.64,36.66,36.6,36.65,50600.0,19.9299,19.9408,19.9082,19.9354,50600.0
2007-05-21 13:30:00,36.65,36.66,36.62,36.66,35000.0,19.9354,19.9408,19.919,19.9408,35000.0
2007-05-21 14:00:00,36.65,36.7,36.63,36.64,50600.0,19.9354,19.9626,19.9245,19.9299,50600.0
2007-05-21 14:30:00,36.64,36.67,36.6,36.61,356300.0,19.9299,19.9462,19.9082,19.9136,356300.0
2007-05-21 15:00:00,36.61,36.62,36.55,36.55,139400.0,19.9136,19.919,19.881,19.881,139400.0
2007-05-21 15:30:00,36.55,36.61,36.52,36.6,212000.0,19.881,19.9136,19.8647,19.9082,212000.0
2007-05-22 09:30:00,36.55,36.56,36.24,36.32,395600.0,19.881,19.8864,19.7123,19.7559,395600.0
2007-05-22 10:00:00,36.31,36.32,36.13,36.25,190400.0,19.7504,19.7559,19.6525,19.7178,190400.0
2007-05-22 10:30:00,36.25,36.27,36.18,36.21,137600.0,19.7178,19.7287,19.6797,19.696,137600.0
2007-05-22 11:00:00,36.2,36.23,36.16,36.2,204500.0,19.6906,19.7069,19.6688,19.6906,204500.0
2007-05-22 11:30:00,36.2,36.23,36.17,36.18,218300.0,19.6906,19.7069,19.6743,19.6797,218300.0
2007-05-22 12:00:00,36.18,36.23,36.12,36.22,89800.0,19.6797,19.7069,19.6471,19.7015,89800.0
2007-05-22 12:30:00,36.23,36.26,36.22,36.25,108000.0,19.7069,19.7232,19.7015,19.7178,108000.0
2007-05-22 13:00:00,36.25,36.3,36.23,36.3,237800.0,19.7178,19.745,19.7069,19.745,237800.0
2007-05-22 13:30:00,36.3,36.47,36.3,36.43,149900.0,19.745,19.8375,19.745,19.8157,149900.0
2007-05-22 14:00:00,36.42,36.52,36.42,36.52,97000.0,19.8103,19.8647,19.8103,19.8647,97000.0
2007-05-22 14:30:00,36.51,36.53,36.43,36.48,98000.0,19.8592,19.8701,19.8157,19.8429,98000.0
2007-05-22 15:00:00,36.48,36.52,36.46,36.48,135200.0,19.8429,19.8647,19.832,19.8429,135200.0
2007-05-22 15:30:00,36.48,36.51,36.44,36.48,448700.0,19.8429,19.8592,19.8211,19.8429,448700.0
2007-05-23 09:30:00,36.49,36.55,36.36,36.49,239300.0,19.8483,19.881,19.7776,19.8483,239300.0
2007-05-23 10:00:00,36.49,36.52,36.38,36.42,150400.0,19.8483,19.8647,19.7885,19.8103,150400.0
2007-05-23 10:30:00,36.41,36.46,36.33,36.4,275900.0,19.8048,19.832,19.7613,19.7994,275900.0
2007-05-23 11:00:00,36.4,36.47,36.39,36.46,145900.0,19.7994,19.8375,19.7939,19.832,145900.0
2007-05-23 11:30:00,36.45,36.48,36.42,36.44,107200.0,19.8266,19.8429,19.8103,19.8211,107200.0
2007-05-23 12:00:00,36.44,36.49,36.43,36.46,98500.0,19.8211,19.8483,19.8157,19.832,98500.0
2007-05-23 12:30:00,36.46,36.51,36.44,36.51,91400.0,19.832,19.8592,19.8211,19.8592,91400.0
2007-05-23 13:00:00,36.51,36.52,36.45,36.48,155400.0,19.8592,19.8647,19.8266,19.8429,155400.0
2007-05-23 13:30:00,36.48,36.51,36.45,36.47,117100.0,19.8429,19.8592,19.8266,19.8375,117100.0
2007-05-23 14:00:00,36.47,36.5,36.38,36.41,184700.0,19.8375,19.8538,19.7885,19.8048,184700.0
2007-05-23 14:30:00,36.41,36.51,36.39,36.46,161100.0,19.8048,19.8592,19.7939,19.832,161100.0
2007-05-23 15:00:00,36.46,36.49,36.37,36.38,210400.0,19.832,19.8483,19.7831,19.7885,210400.0
2007-05-23 15:30:00,36.38,36.47,36.31,36.31,271900.0,19.7885,19.8375,19.7504,19.7504,271900.0
2007-05-24 09:30:00,35.91,35.92,35.61,35.84,313900.0,19.7328,19.7383,19.568,19.6944,313900.0
2007-05-24 10:00:00,35.85,36.06,35.85,35.92,202000.0,19.6999,19.8153,19.6999,19.7383,202000.0
2007-05-24 10:30:00,35.92,35.94,35.67,35.72,291900.0,19.7383,19.7493,19.601,19.6284,291900.0
2007-05-24 11:00:00,35.71,35.87,35.71,35.72,129900.0,19.6229,19.7109,19.6229,19.6284,129900.0
2007-05-24 11:30:00,35.73,35.79,35.72,35.78,126900.0,19.6339,19.6669,19.6284,19.6614,126900.0
2007-05-24 12:00:00,35.78,35.86,35.73,35.79,125500.0,19.6614,19.7054,19.6339,19.6669,125500.0
2007-05-24 12:30:00,35.79,35.83,35.73,35.83,109400.0,19.6669,19.6889,19.6339,19.6889,109400.0
2007-05-24 13:00:00,35.83,35.85,35.79,35.81,81500.0,19.6889,19.6999,19.6669,19.6779,81500.0
2007-05-24 13:30:00,35.81,35.87,35.74,35.87,135600.0,19.6779,19.7109,19.6394,19.7109,135600.0
2007-05-24 14:00:00,35.85,35.87,35.74,35.78,148900.0,19.6999,19.7109,19.6394,19.6614,148900.0
2007-05-24 14:30:00,35.77,35.79,35.7,35.74,174000.0,19.6559,19.6669,19.6174,19.6394,174000.0
2007-05-24 15:00:00,35.74,35.79,35.69,35.71,235500.0,19.6394,19.6669,19.6119,19.6229,235500.0
2007-05-24 15:30:00,35.72,35.73,35.63,35.68,219200.0,19.6284,19.6339,19.579,19.6064,219200.0
2007-05-25 09:30:00,35.67,35.81,35.45,35.57,123500.0,19.601,19.6779,19.4801,19.546,123500.0
2007-05-25 10:00:00,35.55,35.63,35.5,35.6,293800.0,19.535,19.579,19.5075,19.5625,293800.0
2007-05-25 10:30:00,35.6,35.71,35.59,35.69,114800.0,19.5625,19.6229,19.557,19.6119,114800.0
2007-05-25 11:00:00,35.69,35.75,35.67,35.71,85000.0,19.6119,19.6449,19.601,19.6229,85000.0
2007-05-25 11:30:00,35.71,35.75,35.69,35.73,111000.0,19.6229,19.6449,19.6119,19.6339,111000.0
2007-05-25 12:00:00,35.73,35.74,35.59,35.6,106800.0,19.6339,19.6394,19.557,19.5625,106800.0
2007-05-25 12:30:00,35.61,35.66,35.58,35.6,59600.0,19.568,19.5955,19.5515,19.5625,59600.0
2007-05-25 13:00:00,35.59,35.67,35.59,35.65,53100.0,19.557,19.601,19.557,19.59,53100.0
2007-05-25 13:30:00,35.64,35.66,35.59,35.63,66800.0,19.5845,19.5955,19.557,19.579,66800.0
2007-05-25 14:00:00,35.64,35.66,35.58,35.6,119600.0,19.5845,19.5955,19.5515,19.5625,119600.0
2007-05-25 14:30:00,35.6,35.64,35.58,35.62,87300.0,19.5625,19.5845,19.5515,19.5735,87300.0
2007-05-25 15:00:00,35.62,35.65,35.6,35.63,83300.0,19.5735,19.59,19.5625,19.579,83300.0
2007-05-25 15:30:00,35.62,35.72,35.62,35.69,171400.0,19.5735,19.6284,19.5735,19.6119,171400.0
2007-05-29 09:30:00,35.77,35.82,35.61,35.72,122900.0,19.6559,19.6834,19.568,19.6284,122900.0
2007-05-29 10:00:00,35.72,35.78,35.66,35.72,361800.0,19.6284,19.6614,19.5955,19.6284,361800.0
2007-05-29 10:30:00,35.72,35.78,35.68,35.7,125300.0,19.6284,19.6614,19.6064,19.6174,125300.0
2007-05-29 11:00:00,35.71,35.77,35.7,35.74,116900.0,19.6229,19.6559,19.6174,19.6394,116900.0
2007-05-29 11:30:00,35.75,35.75,35.68,35.69,142000.0,19.6449,19.6449,19.6064,19.6119,142000.0
2007-05-29 12:00:00,35.68,35.73,35.64,35.69,192300.0,19.6064,19.6339,19.5845,19.6119,192300.0
2007-05-29 12:30:00,35.69,35.72,35.68,35.68,105400.0,19.6119,19.6284,19.6064,19.6064,105400.0
2007-05-29 13:00:00,35.68,35.74,35.62,35.67,124800.0,19.6064,19.6394,19.5735,19.601,124800.0
2007-05-29 13:30:00,35.67,35.7,35.65,35.69,133800.0,19.601,19.6174,19.59,19.6119,133800.0
2007-05-29 14:00:00,35.69,35.7,35.61,35.68,138200.0,19.6119,19.6174,19.568,19.6064,138200.0
2007-05-29 14:30:00,35.68,35.72,35.63,35.69,128700.0,19.6064,19.6284,19.579,19.6119,128700.0
2007-05-29 15:00:00,35.68,35.74,35.68,35.71,161500.0,19.6064,19.6394,19.6064,19.6229,161500.0
2007-05-29 15:30:00,35.7,35.78,35.67,35.72,202300.0,19.6174,19.6614,19.601,19.6284,202300.0
2007-05-30 09:30:00,35.58,35.71,35.45,35.49,173800.0,19.5515,19.6229,19.4801,19.502,173800.0
2007-05-30 10:00:00,35.5,35.57,35.44,35.49,203900.0,19.5075,19.546,19.4746,19.502,203900.0
2007-05-30 10:30:00,35.49,35.57,35.46,35.5,115400.0,19.502,19.546,19.4856,19.5075,115400.0
2007-05-30 11:00:00,35.5,35.57,35.48,35.55,106800.0,19.5075,19.546,19.4965,19.535,106800.0
2007-05-30 11:30:00,35.54,35.57,35.5,35.51,49700.0,19.5295,19.546,19.5075,19.513,49700.0
2007-05-30 12:00:00,35.52,35.55,35.46,35.54,118900.0,19.5185,19.535,19.4856,19.5295,118900.0
2007-05-30 12:30:00,35.53,35.6,35.52,35.54,90200.0,19.524,19.5625,19.5185,19.5295,90200.0
2007-05-30 13:00:00,35.54,35.59,35.53,35.59,61200.0,19.5295,19.557,19.524,19.557,61200.0
2007-05-30 13:30:00,35.59,35.63,35.56,35.63,68900.0,19.557,19.579,19.5405,19.579,68900.0
2007-05-30 14:00:00,35.62,35.67,35.53,35.65,161900.0,19.5735,19.601,19.524,19.59,161900.0
2007-05-30 14:30:00,35.64,35.83,35.61,35.8,102000.0,19.5845,19.6889,19.568,19.6724,102000.0
2007-05-30 15:00:00,35.81,35.83,35.72,35.75,139300.0,19.6779,19.6889,19.6284,19.6449,139300.0
2007-05-30 15:30:00,35.73,35.74,35.66,35.73,327900.0,19.6339,19.6394,19.5955,19.6339,327900.0
2007-05-31 09:30:00,35.81,35.87,35.7,35.77,163400.0,19.6779,19.7109,19.6174,19.6559,163400.0
2007-05-31 10:00:00,35.76,35.78,35.67,35.73,199400.0,19.6504,19.6614,19.601,19.6339,199400.0
2007-05-31 10:30:00,35.73,35.75,35.68,35.7,176200.0,19.6339,19.6449,19.6064,19.6174,176200.0
2007-05-31 11:00:00,35.7,35.71,35.61,35.61,143200.0,19.6174,19.6229,19.568,19.568,143200.0
2007-05-31 11:30:00,35.61,35.68,35.61,35.62,98600.0,19.568,19.6064,19.568,19.5735,98600.0
2007-05-31 12:00:00,35.62,35.68,35.59,35.61,120200.0,19.5735,19.6064,19.557,19.568,120200.0
2007-05-31 12:30:00,35.62,35.62,35.56,35.6,117700.0,19.5735,19.5735,19.5405,19.5625,117700.0
2007-05-31 13:00:00,35.6,35.61,35.53,35.57,192200.0,19.5625,19.568,19.524,19.546,192200.0
2007-05-31 13:30:00,35.56,35.59,35.51,35.55,118200.0,19.5405,19.557,19.513,19.535,118200.0
2007-05-31 14:00:00,35.56,35.65,35.54,35.6,192800.0,19.5405,19.59,19.5295,19.5625,192800.0
2007-05-31 14:30:00,35.61,35.63,35.58,35.62,101400.0,19.568,19.579,19.5515,19.5735,101400.0
2007-05-31 15:00:00,35.62,35.64,35.57,35.58,146200.0,19.5735,19.5845,19.546,19.5515,146200.0
2007-05-31 15:30:00,35.58,35.63,35.55,35.61,288400.0,19.5515,19.579,19.535,19.568,288400.0
2007-06-01 09:30:00,35.61,35.96,35.61,35.96,216000.0,19.568,19.7603,19.568,19.7603,216000.0
2007-06-01 10:00:00,35.95,36.2,35.9,36.12,502300.0,19.7548,19.8922,19.7273,19.8482,502300.0
2007-06-01 10:30:00,36.12,36.22,36.11,36.21,315600.0,19.8482,19.9032,19.8427,19.8977,315600.0
2007-06-01 11:00:00,36.22,36.39,36.2,36.39,290400.0,19.9032,19.9966,19.8922,19.9966,290400.0
2007-06-01 11:30:00,36.38,36.5,36.37,36.48,288000.0,19.9911,20.057,19.9856,20.0461,288000.0
2007-06-01 12:00:00,36.49,36.49,36.36,36.4,251000.0,20.0515,20.0515,19.9801,20.0021,251000.0
2007-06-01 12:30:00,36.4,36.4,36.26,36.28,193900.0,20.0021,20.0021,19.9252,19.9362,193900.0
2007-06-01 13:00:00,36.28,36.28,36.14,36.19,258300.0,19.9362,19.9362,19.8592,19.8867,258300.0
2007-06-01 13:30:00,36.19,36.28,36.16,36.22,150100.0,19.8867,19.9362,19.8702,19.9032,150100.0
2007-06-01 14:00:00,36.22,36.3,36.21,36.29,164000.0,19.9032,19.9471,19.8977,19.9416,164000.0
2007-06-01 14:30:00,36.3,36.32,36.24,36.3,162000.0,19.9471,19.9581,19.9142,19.9471,162000.0
2007-06-01 15:00:00,36.29,36.29,36.17,36.18,188400.0,19.9416,19.9416,19.8757,19.8812,188400.0
2007-06-01 15:30:00,36.18,36.24,36.17,36.22,196800.0,19.8812,19.9142,19.8757,19.9032,196800.0
2007-06-04 09:30:00,36.2,36.2,35.97,36.01,228200.0,19.8922,19.8922,19.7658,19.7878,228200.0
2007-06-04 10:00:00,36.0,36.14,35.98,36.09,206100.0,19.7823,19.8592,19.7713,19.8317,206100.0
2007-06-04 10:30:00,36.08,36.16,36.06,36.11,207300.0,19.8263,19.8702,19.8153,19.8427,207300.0
2007-06-04 11:00:00,36.11,36.17,36.1,36.14,332600.0,19.8427,19.8757,19.8372,19.8592,332600.0
2007-06-04 11:30:00,36.14,36.14,36.05,36.06,79100.0,19.8592,19.8592,19.8098,19.8153,79100.0
2007-06-04 12:00:00,36.07,36.15,36.06,36.11,109100.0,19.8208,19.8647,19.8153,19.8427,109100.0
2007-06-04 12:30:00,36.11,36.12,36.07,36.1,70900.0,19.8427,19.8482,19.8208,19.8372,70900.0
2007-06-04 13:00:00,36.1,36.13,36.07,36.11,143100.0,19.8372,19.8537,19.8208,19.8427,143100.0
2007-06-04 13:30:00,36.11,36.12,36.05,36.07,74800.0,19.8427,19.8482,19.8098,19.8208,74800.0
2007-06-04 14:00:00,36.07,36.11,36.07,36.1,77200.0,19.8208,19.8427,19.8208,19.8372,77200.0
2007-06-04 14:30:00,36.1,36.13,36.06,36.11,102700.0,19.8372,19.8537,19.8153,19.8427,102700.0
2007-06-04 15:00:00,36.11,36.15,36.07,36.11,186900.0,19.8427,19.8647,19.8208,19.8427,186900.0
2007-06-04 15:30:00,36.11,36.13,36.05,36.07,408000.0,19.8427,19.8537,19.8098,19.8208,408000.0
2007-06-05 09:30:00,36.1,36.24,35.95,36.0,210100.0,19.8372,19.9142,19.7548,19.7823,210100.0
2007-06-05 10:00:00,36.01,36.08,35.95,36.02,167900.0,19.7878,19.8263,19.7548,19.7933,167900.0
2007-06-05 10:30:00,36.01,36.1,35.95,36.03,168500.0,19.7878,19.8372,19.7548,19.7988,168500.0
2007-06-05 11:00:00,36.04,36.06,36.0,36.04,99600.0,19.8043,19.8153,19.7823,19.8043,99600.0
2007-06-05 11:30:00,36.04,36.05,35.93,35.94,108900.0,19.8043,19.8098,19.7438,19.7493,108900.0
2007-06-05 12:00:00,35.93,35.94,35.78,35.86,171100.0,19.7438,19.7493,19.6614,19.7054,171100.0
2007-06-05 12:30:00,35.87,35.92,35.86,35.9,74000.0,19.7109,19.7383,19.7054,19.7273,74000.0
2007-06-05 13:00:00,35.9,35.93,35.9,35.9,76700.0,19.7273,19.7438,19.7273,19.7273,76700.0
2007-06-05 13:30:00,35.9,35.94,35.9,35.91,76700.0,19.7273,19.7493,19.7273,19.7328,76700.0
2007-06-05 14:00:00,35.9,35.97,35.9,35.91,92400.0,19.7273,19.7658,19.7273,19.7328,92400.0
2007-06-05 14:30:00,35.92,35.94,35.89,35.94,187800.0,19.7383,19.7493,19.7218,19.7493,187800.0
2007-06-05 15:00:00,35.94,35.98,35.87,35.87,183900.0,19.7493,19.7713,19.7109,19.7109,183900.0
2007-06-05 15:30:00,35.88,35.94,35.87,35.9,324600.0,19.7163,19.7493,19.7109,19.7273,324600.0
2007-06-06 09:30:00,35.87,35.87,35.62,35.77,177300.0,19.7109,19.7109,19.5735,19.6559,177300.0
2007-06-06 10:00:00,35.76,35.77,35.61,35.63,105100.0,19.6504,19.6559,19.568,19.579,105100.0
2007-06-06 10:30:00,35.65,35.72,35.61,35.72,222000.0,19.59,19.6284,19.568,19.6284,222000.0
2007-06-06 11:00:00,35.71,35.78,35.67,35.77,231600.0,19.6229,19.6614,19.601,19.6559,231600.0
2007-06-06 11:30:00,35.76,35.79,35.71,35.72,160400.0,19.6504,19.6669,19.6229,19.6284,160400.0
2007-06-06 12:00:00,35.72,35.76,35.68,35.72,275100.0,19.6284,19.6504,19.6064,19.6284,275100.0
2007-06-06 12:30:00,35.71,35.72,35.64,35.65,57700.0,19.6229,19.6284,19.5845,19.59,57700.0
2007-06-06 13:00:00,35.65,35.67,35.53,35.62,203200.0,19.59,19.601,19.524,19.5735,203200.0
2007-06-06 13:30:00,35.61,35.67,35.61,35.67,84800.0,19.568,19.601,19.568,19.601,84800.0
2007-06-06 14:00:00,35.66,35.7,35.59,35.59,170000.0,19.5955,19.6174,19.557,19.557,170000.0
2007-06-06 14:30:00,35.59,35.65,35.53,35.6,316000.0,19.557,19.59,19.524,19.5625,316000.0
2007-06-06 15:00:00,35.6,35.6,35.48,35.51,364000.0,19.5625,19.5625,19.4965,19.513,364000.0
2007-06-06 15:30:00,35.51,35.6,35.48,35.53,330100.0,19.513,19.5625,19.4965,19.524,330100.0
2007-06-07 09:30:00,35.51,35.51,35.18,35.45,187200.0,19.513,19.513,19.3317,19.4801,187200.0
2007-06-07 10:00:00,35.45,35.49,35.3,35.31,222900.0,19.4801,19.502,19.3976,19.4031,222900.0
2007-06-07 10:30:00,35.29,35.38,35.26,35.3,135100.0,19.3921,19.4416,19.3757,19.3976,135100.0
2007-06-07 11:00:00,35.3,35.31,35.15,35.23,159500.0,19.3976,19.4031,19.3152,19.3592,159500.0
2007-06-07 11:30:00,35.24,35.35,35.22,35.32,213800.0,19.3647,19.4251,19.3537,19.4086,213800.0
2007-06-07 12:00:00,35.3,35.36,35.27,35.31,153800.0,19.3976,19.4306,19.3811,19.4031,153800.0
2007-06-07 12:30:00,35.32,35.33,35.15,35.2,205500.0,19.4086,19.4141,19.3152,19.3427,205500.0
2007-06-07 13:00:00,35.2,35.25,35.15,35.19,283700.0,19.3427,19.3702,19.3152,19.3372,283700.0
2007-06-07 13:30:00,35.19,35.26,35.15,35.26,252800.0,19.3372,19.3757,19.3152,19.3757,252800.0
2007-06-07 14:00:00,35.25,35.25,35.16,35.21,169900.0,19.3702,19.3702,19.3207,19.3482,169900.0
2007-06-07 14:30:00,35.2,35.33,35.18,35.26,235200.0,19.3427,19.4141,19.3317,19.3757,235200.0
2007-06-07 15:00:00,35.25,35.34,35.21,35.29,226200.0,19.3702,19.4196,19.3482,19.3921,226200.0
2007-06-07 15:30:00,35.29,35.34,35.12,35.12,421100.0,19.3921,19.4196,19.2987,19.2987,421100.0
2007-06-08 09:30:00,35.12,35.35,35.02,35.31,368600.0,19.2987,19.4251,19.2438,19.4031,368600.0
2007-06-08 10:00:00,35.32,35.34,35.22,35.23,107600.0,19.4086,19.4196,19.3537,19.3592,107600.0
2007-06-08 10:30:00,35.23,35.27,35.12,35.13,197900.0,19.3592,19.3811,19.2987,19.3042,197900.0
2007-06-08 11:00:00,35.13,35.16,35.06,35.14,167200.0,19.3042,19.3207,19.2658,19.3097,167200.0
2007-06-08 11:30:00,35.13,35.22,35.1,35.17,109300.0,19.3042,19.3537,19.2877,19.3262,109300.0
2007-06-08 12:00:00,35.16,35.17,35.1,35.12,86300.0,19.3207,19.3262,19.2877,19.2987,86300.0
2007-06-08 12:30:00,35.13,35.14,35.07,35.12,87900.0,19.3042,19.3097,19.2712,19.2987,87900.0
2007-06-08 13:00:00,35.12,35.16,35.12,35.13,89800.0,19.2987,19.3207,19.2987,19.3042,89800.0
2007-06-08 13:30:00,35.13,35.24,35.12,35.16,116800.0,19.3042,19.3647,19.2987,19.3207,116800.0
2007-06-08 14:00:00,35.16,35.27,35.15,35.24,168200.0,19.3207,19.3811,19.3152,19.3647,168200.0
2007-06-08 14:30:00,35.25,35.31,35.23,35.27,177300.0,19.3702,19.4031,19.3592,19.3811,177300.0
2007-06-08 15:00:00,35.27,35.32,35.26,35.27,136200.0,19.3811,19.4086,19.3757,19.3811,136200.0
2007-06-08 15:30:00,35.27,35.46,35.27,35.42,231000.0,19.3811,19.4856,19.3811,19.4636,231000.0
2007-06-11 09:30:00,35.44,35.44,35.27,35.29,211600.0,19.4746,19.4746,19.3811,19.3921,211600.0
2007-06-11 10:00:00,35.29,35.35,35.24,35.34,418800.0,19.3921,19.4251,19.3647,19.4196,418800.0
2007-06-11 10:30:00,35.33,35.4,35.3,35.39,90400.0,19.4141,19.4526,19.3976,19.4471,90400.0
2007-06-11 11:00:00,35.39,35.43,35.35,35.37,78500.0,19.4471,19.4691,19.4251,19.4361,78500.0
2007-06-11 11:30:00,35.37,35.5,35.37,35.49,97100.0,19.4361,19.5075,19.4361,19.502,97100.0
2007-06-11 12:00:00,35.48,35.5,35.42,35.43,136300.0,19.4965,19.5075,19.4636,19.4691,136300.0
2007-06-11 12:30:00,35.43,35.5,35.42,35.48,97000.0,19.4691,19.5075,19.4636,19.4965,97000.0
2007-06-11 13:00:00,35.48,35.6,35.45,35.58,132800.0,19.4965,19.5625,19.4801,19.5515,132800.0
2007-06-11 13:30:00,35.57,35.6,35.48,35.51,82500.0,19.546,19.5625,19.4965,19.513,82500.0
2007-06-11 14:00:00,35.5,35.61,35.49,35.57,79900.0,19.5075,19.568,19.502,19.546,79900.0
2007-06-11 14:30:00,35.56,35.62,35.54,35.58,54700.0,19.5405,19.5735,19.5295,19.5515,54700.0
2007-06-11 15:00:00,35.57,35.62,35.53,35.6,95600.0,19.546,19.5735,19.524,19.5625,95600.0
2007-06-11 15:30:00,35.6,35.61,35.52,35.52,527000.0,19.5625,19.568,19.5185,19.5185,527000.0
2007-06-12 09:30:00,35.56,35.68,35.35,35.53,242600.0,19.5405,19.6064,19.4251,19.524,242600.0
2007-06-12 10:00:00,35.52,35.56,35.42,35.48,236000.0,19.5185,19.5405,19.4636,19.4965,236000.0
2007-06-12 10:30:00,35.48,35.51,35.42,35.48,434200.0,19.4965,19.513,19.4636,19.4965,434200.0
2007-06-12 11:00:00,35.47,35.55,35.45,35.51,90200.0,19.4911,19.535,19.4801,19.513,90200.0
2007-06-12 11:30:00,35.52,35.59,35.47,35.55,122200.0,19.5185,19.557,19.4911,19.535,122200.0
2007-06-12 12:00:00,35.56,35.56,35.46,35.48,97500.0,19.5405,19.5405,19.4856,19.4965,97500.0
2007-06-12 12:30:00,35.47,35.49,35.41,35.41,69600.0,19.4911,19.502,19.4581,19.4581,69600.0
2007-06-12 13:00:00,35.41,35.5,35.37,35.46,137300.0,19.4581,19.5075,19.4361,19.4856,137300.0
2007-06-12 13:30:00,35.47,35.56,35.44,35.53,115000.0,19.4911,19.5405,19.4746,19.524,115000.0
2007-06-12 14:00:00,35.53,35.65,35.47,35.48,131900.0,19.524,19.59,19.4911,19.4965,131900.0
2007-06-12 14:30:00,35.48,35.52,35.34,35.4,148000.0,19.4965,19.5185,19.4196,19.4526,148000.0
2007-06-12 15:00:00,35.41,35.43,35.2,35.24,218200.0,19.4581,19.4691,19.3427,19.3647,218200.0
2007-06-12 15:30:00,35.23,35.27,35.11,35.11,314800.0,19.3592,19.3811,19.2932,19.2932,314800.0
2007-06-13 09:30:00,35.27,35.42,35.21,35.32,246600.0,19.3811,19.4636,19.3482,19.4086,246600.0
2007-06-13 10:00:00,35.32,35.39,35.19,35.35,85200.0,19.4086,19.4471,19.3372,19.4251,85200.0
2007-06-13 10:30:00,35.35,35.42,35.32,35.37,173900.0,19.4251,19.4636,19.4086,19.4361,173900.0
2007-06-13 11:00:00,35.35,35.38,35.33,35.37,126900.0,19.4251,19.4416,19.4141,19.4361,126900.0
2007-06-13 11:30:00,35.36,35.43,35.36,35.4,75600.0,19.4306,19.4691,19.4306,19.4526,75600.0
2007-06-13 12:00:00,35.39,35.4,35.36,35.38,103200.0,19.4471,19.4526,19.4306,19.4416,103200.0
2007-06-13 12:30:00,35.38,35.45,35.35,35.37,88000.0,19.4416,19.4801,19.4251,19.4361,88000.0
2007-06-13 13:00:00,35.38,35.41,35.34,35.38,132800.0,19.4416,19.4581,19.4196,19.4416,132800.0
2007-06-13 13:30:00,35.37,35.43,35.33,35.43,76800.0,19.4361,19.4691,19.4141,19.4691,76800.0
2007-06-13 14:00:00,35.43,35.63,35.43,35.61,215900.0,19.4691,19.579,19.4691,19.568,215900.0
2007-06-13 14:30:00,35.61,35.66,35.57,35.66,151700.0,19.568,19.5955,19.546,19.5955,151700.0
2007-06-13 15:00:00,35.65,35.66,35.57,35.62,133500.0,19.59,19.5955,19.546,19.5735,133500.0
2007-06-13 15:30:00,35.62,35.79,35.62,35.75,283400.0,19.5735,19.6669,19.5735,19.6449,283400.0
2007-06-14 09:30:00,35.71,35.97,35.56,35.97,133200.0,19.6229,19.7658,19.5405,19.7658,133200.0
2007-06-14 10:00:00,35.94,35.95,35.81,35.82,97600.0,19.7493,19.7548,19.6779,19.6834,97600.0
2007-06-14 10:30:00,35.82,35.89,35.76,35.78,97500.0,19.6834,19.7218,19.6504,19.6614,97500.0
2007-06-14 11:00:00,35.77,35.78,35.68,35.75,175700.0,19.6559,19.6614,19.6064,19.6449,175700.0
2007-06-14 11:30:00,35.74,35.75,35.65,35.7,87600.0,19.6394,19.6449,19.59,19.6174,87600.0
2007-06-14 12:00:00,35.7,35.81,35.7,35.78,65200.0,19.6174,19.6779,19.6174,19.6614,65200.0
2007-06-14 12:30:00,35.78,35.79,35.7,35.7,51900.0,19.6614,19.6669,19.6174,19.6174,51900.0
2007-06-14 13:00:00,35.71,35.72,35.64,35.67,161900.0,19.6229,19.6284,19.5845,19.601,161900.0
2007-06-14 13:30:00,35.66,35.72,35.6,35.69,111400.0,19.5955,19.6284,19.5625,19.6119,111400.0
2007-06-14 14:00:00,35.7,35.76,35.66,35.73,81100.0,19.6174,19.6504,19.5955,19.6339,81100.0
2007-06-14 14:30:00,35.73,35.76,35.72,35.75,98300.0,19.6339,19.6504,19.6284,19.6449,98300.0
2007-06-14 15:00:00,35.74,35.82,35.72,35.77,253600.0,19.6394,19.6834,19.6284,19.6559,253600.0
2007-06-14 15:30:00,35.77,35.82,35.73,35.77,219100.0,19.6559,19.6834,19.6339,19.6559,219100.0
2007-06-15 09:30:00,35.91,36.09,35.91,36.06,589800.0,19.7328,19.8317,19.7328,19.8153,589800.0
2007-06-15 10:00:00,36.07,36.12,36.03,36.11,190600.0,19.8208,19.8482,19.7988,19.8427,190600.0
2007-06-15 10:30:00,36.1,36.25,36.1,36.2,114700.0,19.8372,19.9197,19.8372,19.8922,114700.0
2007-06-15 11:00:00,36.19,36.21,36.13,36.13,66300.0,19.8867,19.8977,19.8537,19.8537,66300.0
2007-06-15 11:30:00,36.13,36.16,36.09,36.14,92900.0,19.8537,19.8702,19.8317,19.8592,92900.0
2007-06-15 12:00:00,36.14,36.15,36.06,36.12,147200.0,19.8592,19.8647,19.8153,19.8482,147200.0
2007-06-15 12:30:00,36.12,36.14,36.08,36.13,109800.0,19.8482,19.8592,19.8263,19.8537,109800.0
2007-06-15 13:00:00,36.13,36.21,36.08,36.21,164000.0,19.8537,19.8977,19.8263,19.8977,164000.0
2007-06-15 13:30:00,36.2,36.24,36.19,36.24,95800.0,19.8922,19.9142,19.8867,19.9142,95800.0
2007-06-15 14:00:00,36.24,36.24,36.16,36.21,132300.0,19.9142,19.9142,19.8702,19.8977,132300.0
2007-06-15 14:30:00,36.22,36.3,36.21,36.3,147900.0,19.9032,19.9471,19.8977,19.9471,147900.0
2007-06-15 15:00:00,36.3,36.3,36.13,36.14,106900.0,19.9471,19.9471,19.8537,19.8592,106900.0
2007-06-15 15:30:00,36.14,36.14,36.06,36.07,215000.0,19.8592,19.8592,19.8153,19.8208,215000.0
2007-06-18 09:30:00,36.06,36.24,36.06,36.13,119000.0,19.8153,19.9142,19.8153,19.8537,119000.0
2007-06-18 10:00:00,36.12,36.14,36.04,36.09,118900.0,19.8482,19.8592,19.8043,19.8317,118900.0
2007-06-18 10:30:00,36.08,36.15,36.08,36.11,57700.0,19.8263,19.8647,19.8263,19.8427,57700.0
2007-06-18 11:00:00,36.11,36.2,36.08,36.2,48600.0,19.8427,19.8922,19.8263,19.8922,48600.0
2007-06-18 11:30:00,36.2,36.2,36.16,36.18,27600.0,19.8922,19.8922,19.8702,19.8812,27600.0
2007-06-18 12:00:00,36.17,36.22,36.16,36.18,95600.0,19.8757,19.9032,19.8702,19.8812,95600.0
2007-06-18 12:30:00,36.18,36.27,36.18,36.26,48200.0,19.8812,19.9307,19.8812,19.9252,48200.0
2007-06-18 13:00:00,36.25,36.26,36.19,36.22,82200.0,19.9197,19.9252,19.8867,19.9032,82200.0
2007-06-18 13:30:00,36.22,36.23,36.16,36.19,136400.0,19.9032,19.9087,19.8702,19.8867,136400.0
2007-06-18 14:00:00,36.18,36.22,36.15,36.21,68700.0,19.8812,19.9032,19.8647,19.8977,68700.0
2007-06-18 14:30:00,36.21,36.22,36.17,36.2,106400.0,19.8977,19.9032,19.8757,19.8922,106400.0
2007-06-18 15:00:00,36.21,36.23,36.19,36.22,116700.0,19.8977,19.9087,19.8867,19.9032,116700.0
2007-06-18 15:30:00,36.22,36.23,36.13,36.14,159600.0,19.9032,19.9087,19.8537,19.8592,159600.0
2007-06-19 09:30:00,36.07,36.16,35.97,36.14,150900.0,19.8208,19.8702,19.7658,19.8592,150900.0
2007-06-19 10:00:00,36.14,36.32,36.14,36.3,237300.0,19.8592,19.9581,19.8592,19.9471,237300.0
2007-06-19 10:30:00,36.31,36.36,36.3,36.34,106300.0,19.9526,19.9801,19.9471,19.9691,106300.0
2007-06-19 11:00:00,36.34,36.35,36.25,36.26,90900.0,19.9691,19.9746,19.9197,19.9252,90900.0
2007-06-19 11:30:00,36.25,36.28,36.22,36.24,71500.0,19.9197,19.9362,19.9032,19.9142,71500.0
2007-06-19 12:00:00,36.25,36.34,36.25,36.3,100900.0,19.9197,19.9691,19.9197,19.9471,100900.0
2007-06-19 12:30:00,36.29,36.3,36.24,36.29,77400.0,19.9416,19.9471,19.9142,19.9416,77400.0
2007-06-19 13:00:00,36.29,36.35,36.26,36.3,103700.0,19.9416,19.9746,19.9252,19.9471,103700.0
2007-06-19 13:30:00,36.3,36.35,36.26,36.26,93100.0,19.9471,19.9746,19.9252,19.9252,93100.0
2007-06-19 14:00:00,36.26,36.26,36.21,36.23,77900.0,19.9252,19.9252,19.8977,19.9087,77900.0
2007-06-19 14:30:00,36.23,36.24,36.17,36.2,104900.0,19.9087,19.9142,19.8757,19.8922,104900.0
2007-06-19 15:00:00,36.2,36.24,36.17,36.21,195700.0,19.8922,19.9142,19.8757,19.8977,195700.0
2007-06-19 15:30:00,36.21,36.28,36.18,36.26,186600.0,19.8977,19.9362,19.8812,19.9252,186600.0
2007-06-20 09:30:00,36.35,36.35,35.91,35.91,191200.0,19.9746,19.9746,19.7328,19.7328,191200.0
2007-06-20 10:00:00,35.9,36.05,35.83,36.04,115700.0,19.7273,19.8098,19.6889,19.8043,115700.0
2007-06-20 10:30:00,36.04,36.19,36.04,36.08,91000.0,19.8043,19.8867,19.8043,19.8263,91000.0
2007-06-20 11:00:00,36.08,36.09,35.98,36.03,89100.0,19.8263,19.8317,19.7713,19.7988,89100.0
2007-06-20 11:30:00,36.02,36.04,35.92,35.99,122300.0,19.7933,19.8043,19.7383,19.7768,122300.0
2007-06-20 12:00:00,35.98,36.01,35.9,35.98,146700.0,19.7713,19.7878,19.7273,19.7713,146700.0
2007-06-20 12:30:00,35.99,36.05,35.98,36.0,95000.0,19.7768,19.8098,19.7713,19.7823,95000.0
2007-06-20 13:00:00,35.99,36.03,35.86,35.92,144900.0,19.7768,19.7988,19.7054,19.7383,144900.0
2007-06-20 13:30:00,35.91,35.98,35.89,35.93,70000.0,19.7328,19.7713,19.7218,19.7438,70000.0
2007-06-20 14:00:00,35.92,35.98,35.85,35.91,97900.0,19.7383,19.7713,19.6999,19.7328,97900.0
2007-06-20 14:30:00,35.91,35.97,35.82,35.9,145300.0,19.7328,19.7658,19.6834,19.7273,145300.0
2007-06-20 15:00:00,35.89,35.9,35.78,35.8,108900.0,19.7218,19.7273,19.6614,19.6724,108900.0
2007-06-20 15:30:00,35.8,35.81,35.58,35.59,291700.0,19.6724,19.6779,19.5515,19.557,291700.0
2007-06-21 09:30:00,35.57,35.62,35.24,35.27,158000.0,19.546,19.5735,19.3647,19.3811,158000.0
2007-06-21 10:00:00,35.27,35.53,35.21,35.45,156800.0,19.3811,19.524,19.3482,19.4801,156800.0
2007-06-21 10:30:00,35.45,35.63,35.37,35.6,133900.0,19.4801,19.579,19.4361,19.5625,133900.0
2007-06-21 11:00:00,35.6,35.64,35.42,35.45,108200.0,19.5625,19.5845,19.4636,19.4801,108200.0
2007-06-21 11:30:00,35.46,35.47,35.27,35.34,100200.0,19.4856,19.4911,19.3811,19.4196,100200.0
2007-06-21 12:00:00,35.34,35.44,35.3,35.39,137600.0,19.4196,19.4746,19.3976,19.4471,137600.0
2007-06-21 12:30:00,35.38,35.49,35.34,35.43,93200.0,19.4416,19.502,19.4196,19.4691,93200.0
2007-06-21 13:00:00,35.43,35.59,35.43,35.57,87300.0,19.4691,19.557,19.4691,19.546,87300.0
2007-06-21 13:30:00,35.59,35.68,35.59,35.66,74200.0,19.557,19.6064,19.557,19.5955,74200.0
2007-06-21 14:00:00,35.66,35.68,35.55,35.56,72300.0,19.5955,19.6064,19.535,19.5405,72300.0
2007-06-21 14:30:00,35.56,35.56,35.41,35.49,101500.0,19.5405,19.5405,19.4581,19.502,101500.0
2007-06-21 15:00:00,35.49,35.56,35.47,35.52,99400.0,19.502,19.5405,19.4911,19.5185,99400.0
2007-06-21 15:30:00,35.53,35.58,35.5,35.54,166700.0,19.524,19.5515,19.5075,19.5295,166700.0
2007-06-22 09:30:00,35.55,35.55,35.33,35.42,130500.0,19.535,19.535,19.4141,19.4636,130500.0
2007-06-22 10:00:00,35.42,35.42,35.26,35.28,70800.0,19.4636,19.4636,19.3757,19.3866,70800.0
2007-06-22 10:30:00,35.27,35.43,35.22,35.32,128900.0,19.3811,19.4691,19.3537,19.4086,128900.0
2007-06-22 11:00:00,35.3,35.35,35.25,35.33,73000.0,19.3976,19.4251,19.3702,19.4141,73000.0
2007-06-22 11:30:00,35.34,35.38,35.21,35.3,57200.0,19.4196,19.4416,19.3482,19.3976,57200.0
2007-06-22 12:00:00,35.3,35.3,35.02,35.03,121000.0,19.3976,19.3976,19.2438,19.2493,121000.0
2007-06-22 12:30:00,35.03,35.15,34.96,35.06,199700.0,19.2493,19.3152,19.2108,19.2658,199700.0
2007-06-22 13:00:00,35.06,35.23,34.98,35.21,104000.0,19.2658,19.3592,19.2218,19.3482,104000.0
2007-06-22 13:30:00,35.22,35.27,35.12,35.13,86600.0,19.3537,19.3811,19.2987,19.3042,86600.0
2007-06-22 14:00:00,35.14,35.2,35.05,35.2,97500.0,19.3097,19.3427,19.2603,19.3427,97500.0
2007-06-22 14:30:00,35.2,35.23,35.12,35.16,130700.0,19.3427,19.3592,19.2987,19.3207,130700.0
2007-06-22 15:00:00,35.16,35.19,35.1,35.12,99300.0,19.3207,19.3372,19.2877,19.2987,99300.0
2007-06-22 15:30:00,35.12,35.12,34.93,35.03,388300.0,19.2987,19.2987,19.1943,19.2493,388300.0
2007-06-25 09:30:00,35.05,35.2,34.97,35.04,199000.0,19.2603,19.3427,19.2163,19.2548,199000.0
2007-06-25 10:00:00,35.06,35.18,34.97,35.12,181700.0,19.2658,19.3317,19.2163,19.2987,181700.0
2007-06-25 10:30:00,35.12,35.29,35.06,35.29,87300.0,19.2987,19.3921,19.2658,19.3921,87300.0
2007-06-25 11:00:00,35.29,35.42,35.27,35.38,88100.0,19.3921,19.4636,19.3811,19.4416,88100.0
2007-06-25 11:30:00,35.38,35.41,35.26,35.27,52900.0,19.4416,19.4581,19.3757,19.3811,52900.0
2007-06-25 12:00:00,35.28,35.35,35.21,35.21,59100.0,19.3866,19.4251,19.3482,19.3482,59100.0
2007-06-25 12:30:00,35.21,35.22,35.15,35.16,57400.0,19.3482,19.3537,19.3152,19.3207,57400.0
2007-06-25 13:00:00,35.16,35.2,35.14,35.16,64400.0,19.3207,19.3427,19.3097,19.3207,64400.0
2007-06-25 13:30:00,35.16,35.22,35.14,35.14,64300.0,19.3207,19.3537,19.3097,19.3097,64300.0
2007-06-25 14:00:00,35.14,35.19,34.97,34.97,135800.0,19.3097,19.3372,19.2163,19.2163,135800.0
2007-06-25 14:30:00,34.96,34.97,34.75,34.79,208100.0,19.2108,19.2163,19.0954,19.1174,208100.0
2007-06-25 15:00:00,34.78,35.03,34.7,34.81,174500.0,19.1119,19.2493,19.0679,19.1284,174500.0
2007-06-25 15:30:00,34.82,34.93,34.75,34.79,248500.0,19.1339,19.1943,19.0954,19.1174,248500.0
2007-06-26 09:30:00,35.01,35.11,34.93,35.03,123400.0,19.2383,19.2932,19.1943,19.2493,123400.0
2007-06-26 10:00:00,35.04,35.12,34.94,34.94,139500.0,19.2548,19.2987,19.1998,19.1998,139500.0
2007-06-26 10:30:00,34.93,35.04,34.75,34.78,107900.0,19.1943,19.2548,19.0954,19.1119,107900.0
2007-06-26 11:00:00,34.78,35.0,34.77,34.99,67200.0,19.1119,19.2328,19.1064,19.2273,67200.0
2007-06-26 11:30:00,34.98,35.13,34.93,35.13,103100.0,19.2218,19.3042,19.1943,19.3042,103100.0
2007-06-26 12:00:00,35.13,35.17,35.09,35.14,74800.0,19.3042,19.3262,19.2822,19.3097,74800.0
2007-06-26 12:30:00,35.14,35.14,34.99,35.01,134000.0,19.3097,19.3097,19.2273,19.2383,134000.0
2007-06-26 13:00:00,35.02,35.09,34.99,35.04,91900.0,19.2438,19.2822,19.2273,19.2548,91900.0
2007-06-26 13:30:00,35.05,35.07,34.94,34.99,119600.0,19.2603,19.2712,19.1998,19.2273,119600.0
2007-06-26 14:00:00,35.0,35.07,34.93,34.98,183900.0,19.2328,19.2712,19.1943,19.2218,183900.0
2007-06-26 14:30:00,34.97,35.01,34.9,34.9,188600.0,19.2163,19.2383,19.1778,19.1778,188600.0
2007-06-26 15:00:00,34.91,35.01,34.86,34.95,266100.0,19.1833,19.2383,19.1559,19.2053,266100.0
2007-06-26 15:30:00,34.94,34.99,34.87,34.88,206600.0,19.1998,19.2273,19.1613,19.1668,206600.0
2007-06-27 09:30:00,34.74,34.77,34.52,34.7,189800.0,19.0899,19.1064,18.969,19.0679,189800.0
2007-06-27 10:00:00,34.71,34.71,34.58,34.63,133700.0,19.0734,19.0734,19.002,19.0295,133700.0
2007-06-27 10:30:00,34.63,34.72,34.6,34.64,116100.0,19.0295,19.0789,19.013,19.035,116100.0
2007-06-27 11:00:00,34.64,34.74,34.61,34.7,135100.0,19.035,19.0899,19.0185,19.0679,135100.0
2007-06-27 11:30:00,34.7,34.76,34.65,34.73,120200.0,19.0679,19.1009,19.0405,19.0844,120200.0
2007-06-27 12:00:00,34.73,34.82,34.73,34.8,96400.0,19.0844,19.1339,19.0844,19.1229,96400.0
2007-06-27 12:30:00,34.79,34.84,34.76,34.78,92600.0,19.1174,19.1449,19.1009,19.1119,92600.0
2007-06-27 13:00:00,34.78,34.79,34.65,34.68,89900.0,19.1119,19.1174,19.0405,19.0569,89900.0
2007-06-27 13:30:00,34.67,34.72,34.61,34.69,114900.0,19.0514,19.0789,19.0185,19.0624,114900.0
2007-06-27 14:00:00,34.7,34.82,34.67,34.81,147600.0,19.0679,19.1339,19.0514,19.1284,147600.0
2007-06-27 14:30:00,34.81,34.93,34.77,34.88,101800.0,19.1284,19.1943,19.1064,19.1668,101800.0
2007-06-27 15:00:00,34.87,34.95,34.83,34.9,166300.0,19.1613,19.2053,19.1394,19.1778,166300.0
2007-06-27 15:30:00,34.91,35.08,34.91,35.04,280000.0,19.1833,19.2767,19.1833,19.2548,280000.0
2007-06-28 09:30:00,34.91,34.98,34.61,34.7,132000.0,19.1833,19.2218,19.0185,19.0679,132000.0
2007-06-28 10:00:00,34.71,34.77,34.59,34.61,132700.0,19.0734,19.1064,19.0075,19.0185,132700.0
2007-06-28 10:30:00,34.62,34.74,34.61,34.68,124800.0,19.024,19.0899,19.0185,19.0569,124800.0
2007-06-28 11:00:00,34.69,34.72,34.65,34.7,116800.0,19.0624,19.0789,19.0405,19.0679,116800.0
2007-06-28 11:30:00,34.71,34.83,34.69,34.81,89600.0,19.0734,19.1394,19.0624,19.1284,89600.0
2007-06-28 12:00:00,34.81,34.9,34.81,34.9,64000.0,19.1284,19.1778,19.1284,19.1778,64000.0
2007-06-28 12:30:00,34.89,34.94,34.87,34.93,78300.0,19.1723,19.1998,19.1613,19.1943,78300.0
2007-06-28 13:00:00,34.94,34.94,34.9,34.92,76100.0,19.1998,19.1998,19.1778,19.1888,76100.0
2007-06-28 13:30:00,34.92,35.08,34.91,35.08,212800.0,19.1888,19.2767,19.1833,19.2767,212800.0
2007-06-28 14:00:00,35.08,35.09,34.86,35.02,423300.0,19.2767,19.2822,19.1559,19.2438,423300.0
2007-06-28 14:30:00,35.02,35.15,34.93,35.05,355100.0,19.2438,19.3152,19.1943,19.2603,355100.0
2007-06-28 15:00:00,35.05,35.1,34.96,35.03,274500.0,19.2603,19.2877,19.2108,19.2493,274500.0
2007-06-28 15:30:00,35.03,35.08,34.92,34.95,270500.0,19.2493,19.2767,19.1888,19.2053,270500.0
2007-06-29 09:30:00,34.95,34.96,34.79,34.9,228500.0,19.2053,19.2108,19.1174,19.1778,228500.0
2007-06-29 10:00:00,34.91,34.98,34.86,34.9,185900.0,19.1833,19.2218,19.1559,19.1778,185900.0
2007-06-29 10:30:00,34.9,34.99,34.89,34.96,86600.0,19.1778,19.2273,19.1723,19.2108,86600.0
2007-06-29 11:00:00,34.97,34.99,34.87,34.87,93500.0,19.2163,19.2273,19.1613,19.1613,93500.0
2007-06-29 11:30:00,34.87,34.88,34.74,34.75,161100.0,19.1613,19.1668,19.0899,19.0954,161100.0
2007-06-29 12:00:00,34.74,34.75,34.51,34.55,206300.0,19.0899,19.0954,18.9635,18.9855,206300.0
2007-06-29 12:30:00,34.54,34.55,34.45,34.51,159700.0,18.98,18.9855,18.9306,18.9635,159700.0
2007-06-29 13:00:00,34.52,34.55,34.47,34.55,126900.0,18.969,18.9855,18.9415,18.9855,126900.0
2007-06-29 13:30:00,34.55,34.63,34.51,34.6,133700.0,18.9855,19.0295,18.9635,19.013,133700.0
2007-06-29 14:00:00,34.6,34.61,34.41,34.46,198100.0,19.013,19.0185,18.9086,18.936,198100.0
2007-06-29 14:30:00,34.47,34.58,34.42,34.45,214200.0,18.9415,19.002,18.9141,18.9306,214200.0
2007-06-29 15:00:00,34.45,34.46,34.17,34.22,377300.0,18.9306,18.936,18.7767,18.8042,377300.0
2007-06-29 15:30:00,34.22,34.39,34.15,34.3,549200.0,18.8042,18.8976,18.7657,18.8481,549200.0
2007-07-02 09:30:00,34.54,34.78,34.53,34.74,238700.0,18.98,19.1119,18.9745,19.0899,238700.0
2007-07-02 10:00:00,34.75,34.98,34.75,34.95,344200.0,19.0954,19.2218,19.0954,19.2053,344200.0
2007-07-02 10:30:00,34.95,35.0,34.9,34.97,220000.0,19.2053,19.2328,19.1778,19.2163,220000.0
2007-07-02 11:00:00,34.98,35.08,34.98,34.99,192500.0,19.2218,19.2767,19.2218,19.2273,192500.0
2007-07-02 11:30:00,34.97,34.98,34.85,34.86,150300.0,19.2163,19.2218,19.1504,19.1559,150300.0
2007-07-02 12:00:00,34.86,34.93,34.82,34.83,157200.0,19.1559,19.1943,19.1339,19.1394,157200.0
2007-07-02 12:30:00,34.83,34.85,34.76,34.79,116900.0,19.1394,19.1504,19.1009,19.1174,116900.0
2007-07-02 13:00:00,34.79,34.86,34.78,34.81,75400.0,19.1174,19.1559,19.1119,19.1284,75400.0
2007-07-02 13:30:00,34.82,34.94,34.81,34.89,99100.0,19.1339,19.1998,19.1284,19.1723,99100.0
2007-07-02 14:00:00,34.89,34.95,34.88,34.94,478400.0,19.1723,19.2053,19.1668,19.1998,478400.0
2007-07-02 14:30:00,34.93,35.0,34.92,34.96,122600.0,19.1943,19.2328,19.1888,19.2108,122600.0
2007-07-02 15:00:00,34.97,35.03,34.93,35.03,143800.0,19.2163,19.2493,19.1943,19.2493,143800.0
2007-07-02 15:30:00,35.02,35.09,35.0,35.07,318300.0,19.2438,19.2822,19.2328,19.2712,318300.0
2007-07-03 09:30:00,35.09,35.35,34.96,35.33,108600.0,19.2822,19.4251,19.2108,19.4141,108600.0
2007-07-03 10:00:00,35.33,35.38,35.26,35.37,114100.0,19.4141,19.4416,19.3757,19.4361,114100.0
2007-07-03 10:30:00,35.38,35.38,35.28,35.3,83100.0,19.4416,19.4416,19.3866,19.3976,83100.0
2007-07-03 11:00:00,35.29,35.3,35.15,35.15,54900.0,19.3921,19.3976,19.3152,19.3152,54900.0
2007-07-03 11:30:00,35.15,35.16,35.08,35.08,85400.0,19.3152,19.3207,19.2767,19.2767,85400.0
2007-07-03 12:00:00,35.09,35.12,35.05,35.1,111800.0,19.2822,19.2987,19.2603,19.2877,111800.0
2007-07-03 12:30:00,35.11,35.18,35.09,35.14,158000.0,19.2932,19.3317,19.2822,19.3097,158000.0
2007-07-05 09:30:00,35.26,35.26,34.97,35.13,147600.0,19.3757,19.3757,19.2163,19.3042,147600.0
2007-07-05 10:00:00,35.13,35.22,35.1,35.11,76300.0,19.3042,19.3537,19.2877,19.2932,76300.0
2007-07-05 10:30:00,35.12,35.2,35.05,35.05,104400.0,19.2987,19.3427,19.2603,19.2603,104400.0
2007-07-05 11:00:00,35.05,35.05,34.92,34.98,168500.0,19.2603,19.2603,19.1888,19.2218,168500.0
2007-07-05 11:30:00,34.99,35.01,34.96,35.01,106700.0,19.2273,19.2383,19.2108,19.2383,106700.0
2007-07-05 12:00:00,35.01,35.05,34.99,35.01,165100.0,19.2383,19.2603,19.2273,19.2383,165100.0
2007-07-05 12:30:00,35.0,35.0,34.92,34.94,241800.0,19.2328,19.2328,19.1888,19.1998,241800.0
2007-07-05 13:00:00,34.94,34.94,34.86,34.86,99500.0,19.1998,19.1998,19.1559,19.1559,99500.0
2007-07-05 13:30:00,34.87,34.89,34.82,34.85,120300.0,19.1613,19.1723,19.1339,19.1504,120300.0
2007-07-05 14:00:00,34.85,34.9,34.81,34.86,72300.0,19.1504,19.1778,19.1284,19.1559,72300.0
2007-07-05 14:30:00,34.86,34.9,34.84,34.9,82600.0,19.1559,19.1778,19.1449,19.1778,82600.0
2007-07-05 15:00:00,34.9,34.9,34.86,34.9,71600.0,19.1778,19.1778,19.1559,19.1778,71600.0
2007-07-05 15:30:00,34.9,35.0,34.89,34.97,175000.0,19.1778,19.2328,19.1723,19.2163,175000.0
2007-07-06 09:30:00,35.05,35.07,34.72,34.75,146700.0,19.2603,19.2712,19.0789,19.0954,146700.0
2007-07-06 10:00:00,34.76,34.93,34.76,34.93,114000.0,19.1009,19.1943,19.1009,19.1943,114000.0
2007-07-06 10:30:00,34.94,34.95,34.84,34.86,103900.0,19.1998,19.2053,19.1449,19.1559,103900.0
2007-07-06 11:00:00,34.86,34.94,34.83,34.89,103400.0,19.1559,19.1998,19.1394,19.1723,103400.0
2007-07-06 11:30:00,34.9,34.94,34.85,34.85,105300.0,19.1778,19.1998,19.1504,19.1504,105300.0
2007-07-06 12:00:00,34.85,34.87,34.78,34.83,83900.0,19.1504,19.1613,19.1119,19.1394,83900.0
2007-07-06 12:30:00,34.82,34.83,34.8,34.81,39900.0,19.1339,19.1394,19.1229,19.1284,39900.0
2007-07-06 13:00:00,34.81,34.84,34.79,34.82,54600.0,19.1284,19.1449,19.1174,19.1339,54600.0
2007-07-06 13:30:00,34.82,34.82,34.77,34.81,125600.0,19.1339,19.1339,19.1064,19.1284,125600.0
2007-07-06 14:00:00,34.82,34.84,34.79,34.82,76400.0,19.1339,19.1449,19.1174,19.1339,76400.0
2007-07-06 14:30:00,34.82,34.88,34.81,34.83,109700.0,19.1339,19.1668,19.1284,19.1394,109700.0
2007-07-06 15:00:00,34.83,34.88,34.83,34.87,98000.0,19.1394,19.1668,19.1394,19.1613,98000.0
2007-07-06 15:30:00,34.87,34.93,34.84,34.89,208400.0,19.1613,19.1943,19.1449,19.1723,208400.0
2007-07-09 09:30:00,34.78,34.85,34.51,34.65,471500.0,19.1119,19.1504,18.9635,19.0405,471500.0
2007-07-09 10:00:00,34.65,34.67,34.57,34.58,270600.0,19.0405,19.0514,18.9965,19.002,270600.0
2007-07-09 10:30:00,34.58,34.59,34.5,34.53,326800.0,19.002,19.0075,18.958,18.9745,326800.0
2007-07-09 11:00:00,34.52,34.58,34.52,34.56,164900.0,18.969,19.002,18.969,18.991,164900.0
2007-07-09 11:30:00,34.56,34.58,34.52,34.54,145500.0,18.991,19.002,18.969,18.98,145500.0
2007-07-09 12:00:00,34.54,34.6,34.52,34.56,91700.0,18.98,19.013,18.969,18.991,91700.0
2007-07-09 12:30:00,34.57,34.62,34.53,34.6,119600.0,18.9965,19.024,18.9745,19.013,119600.0
2007-07-09 13:00:00,34.59,34.63,34.53,34.61,195500.0,19.0075,19.0295,18.9745,19.0185,195500.0
2007-07-09 13:30:00,34.6,34.6,34.55,34.59,66300.0,19.013,19.013,18.9855,19.0075,66300.0
2007-07-09 14:00:00,34.59,34.61,34.56,34.58,164100.0,19.0075,19.0185,18.991,19.002,164100.0
2007-07-09 14:30:00,34.58,34.64,34.54,34.61,346900.0,19.002,19.035,18.98,19.0185,346900.0
2007-07-09 15:00:00,34.6,34.65,34.58,34.6,179500.0,19.013,19.0405,19.002,19.013,179500.0
2007-07-09 15:30:00,34.6,34.62,34.56,34.57,304900.0,19.013,19.024,18.991,18.9965,304900.0
2007-07-10 09:30:00,34.42,34.45,34.03,34.08,263400.0,18.9141,18.9306,18.6998,18.7272,263400.0
2007-07-10 10:00:00,34.07,34.2,34.03,34.15,242400.0,18.7217,18.7932,18.6998,18.7657,242400.0
2007-07-10 10:30:00,34.15,34.21,34.11,34.15,227400.0,18.7657,18.7987,18.7437,18.7657,227400.0
2007-07-10 11:00:00,34.16,34.3,34.14,34.22,216500.0,18.7712,18.8481,18.7602,18.8042,216500.0
2007-07-10 11:30:00,34.22,34.32,34.21,34.27,154000.0,18.8042,18.8591,18.7987,18.8316,154000.0
2007-07-10 12:00:00,34.27,34.39,34.24,34.26,267500.0,18.8316,18.8976,18.8152,18.8261,267500.0
2007-07-10 12:30:00,34.26,34.34,34.25,34.29,120900.0,18.8261,18.8701,18.8207,18.8426,120900.0
2007-07-10 13:00:00,34.29,34.35,34.2,34.24,189200.0,18.8426,18.8756,18.7932,18.8152,189200.0
2007-07-10 13:30:00,34.24,34.26,34.06,34.07,185800.0,18.8152,18.8261,18.7162,18.7217,185800.0
2007-07-10 14:00:00,34.07,34.08,33.98,34.03,193400.0,18.7217,18.7272,18.6723,18.6998,193400.0
2007-07-10 14:30:00,34.02,34.07,33.98,34.02,133100.0,18.6943,18.7217,18.6723,18.6943,133100.0
2007-07-10 15:00:00,34.03,34.06,33.93,34.0,236400.0,18.6998,18.7162,18.6448,18.6833,236400.0
2007-07-10 15:30:00,33.99,33.99,33.87,33.91,289500.0,18.6778,18.6778,18.6118,18.6338,289500.0
2007-07-11 09:30:00,33.88,34.01,33.7,33.87,347400.0,18.6173,18.6888,18.5184,18.6118,347400.0
2007-07-11 10:00:00,33.85,34.09,33.8,34.03,226800.0,18.6008,18.7327,18.5734,18.6998,226800.0
2007-07-11 10:30:00,34.03,34.06,33.88,33.9,183600.0,18.6998,18.7162,18.6173,18.6283,183600.0
2007-07-11 11:00:00,33.91,34.12,33.91,34.07,171500.0,18.6338,18.7492,18.6338,18.7217,171500.0
2007-07-11 11:30:00,34.06,34.1,33.98,34.1,235900.0,18.7162,18.7382,18.6723,18.7382,235900.0
2007-07-11 12:00:00,34.1,34.13,34.0,34.05,110300.0,18.7382,18.7547,18.6833,18.7107,110300.0
2007-07-11 12:30:00,34.05,34.1,34.03,34.06,112500.0,18.7107,18.7382,18.6998,18.7162,112500.0
2007-07-11 13:00:00,34.05,34.11,34.05,34.1,75300.0,18.7107,18.7437,18.7107,18.7382,75300.0
2007-07-11 13:30:00,34.08,34.15,33.96,33.96,143000.0,18.7272,18.7657,18.6613,18.6613,143000.0
2007-07-11 14:00:00,33.96,34.02,33.91,34.0,153200.0,18.6613,18.6943,18.6338,18.6833,153200.0
2007-07-11 14:30:00,34.0,34.02,33.84,33.91,216700.0,18.6833,18.6943,18.5954,18.6338,216700.0
2007-07-11 15:00:00,33.91,34.07,33.88,34.05,194900.0,18.6338,18.7217,18.6173,18.7107,194900.0
2007-07-11 15:30:00,34.06,34.14,34.02,34.13,319600.0,18.7162,18.7602,18.6943,18.7547,319600.0
2007-07-12 09:30:00,34.31,34.79,34.26,34.76,321300.0,18.8536,19.1174,18.8261,19.1009,321300.0
2007-07-12 10:00:00,34.76,34.77,34.6,34.63,86600.0,19.1009,19.1064,19.013,19.0295,86600.0
2007-07-12 10:30:00,34.62,34.77,34.62,34.68,86200.0,19.024,19.1064,19.024,19.0569,86200.0
2007-07-12 11:00:00,34.68,34.71,34.62,34.66,87700.0,19.0569,19.0734,19.024,19.0459,87700.0
2007-07-12 11:30:00,34.66,34.79,34.11,34.77,187100.0,19.0459,19.1174,18.7437,19.1064,187100.0
2007-07-12 12:00:00,34.77,34.91,34.75,34.9,117800.0,19.1064,19.1833,19.0954,19.1778,117800.0
2007-07-12 12:30:00,34.91,34.91,34.86,34.88,85900.0,19.1833,19.1833,19.1559,19.1668,85900.0
2007-07-12 13:00:00,34.87,34.95,34.87,34.9,154900.0,19.1613,19.2053,19.1613,19.1778,154900.0
2007-07-12 13:30:00,34.91,34.94,34.89,34.92,107400.0,19.1833,19.1998,19.1723,19.1888,107400.0
2007-07-12 14:00:00,34.92,34.93,34.8,34.86,106900.0,19.1888,19.1943,19.1229,19.1559,106900.0
2007-07-12 14:30:00,34.86,34.92,34.86,34.91,115700.0,19.1559,19.1888,19.1559,19.1833,115700.0
2007-07-12 15:00:00,34.91,34.98,34.89,34.97,224200.0,19.1833,19.2218,19.1723,19.2163,224200.0
2007-07-12 15:30:00,34.96,35.11,34.95,35.1,489000.0,19.2108,19.2932,19.2053,19.2877,489000.0
2007-07-13 09:30:00,34.99,35.04,34.87,35.03,238100.0,19.2273,19.2548,19.1613,19.2493,238100.0
2007-07-13 10:00:00,35.04,35.3,35.04,35.3,319800.0,19.2548,19.3976,19.2548,19.3976,319800.0
2007-07-13 10:30:00,35.3,35.6,35.29,35.4,414500.0,19.3976,19.5625,19.3921,19.4526,414500.0
2007-07-13 11:00:00,35.4,35.42,35.15,35.21,221100.0,19.4526,19.4636,19.3152,19.3482,221100.0
2007-07-13 11:30:00,35.21,35.23,35.14,35.14,129400.0,19.3482,19.3592,19.3097,19.3097,129400.0
2007-07-13 12:00:00,35.14,35.2,35.11,35.19,98900.0,19.3097,19.3427,19.2932,19.3372,98900.0
2007-07-13 12:30:00,35.19,35.21,35.15,35.21,91500.0,19.3372,19.3482,19.3152,19.3482,91500.0
2007-07-13 13:00:00,35.2,35.24,35.2,35.22,109000.0,19.3427,19.3647,19.3427,19.3537,109000.0
2007-07-13 13:30:00,35.22,35.25,35.15,35.18,129300.0,19.3537,19.3702,19.3152,19.3317,129300.0
2007-07-13 14:00:00,35.18,35.25,35.17,35.22,142300.0,19.3317,19.3702,19.3262,19.3537,142300.0
2007-07-13 14:30:00,35.22,35.33,35.21,35.32,216600.0,19.3537,19.4141,19.3482,19.4086,216600.0
2007-07-13 15:00:00,35.31,35.34,35.24,35.33,184400.0,19.4031,19.4196,19.3647,19.4141,184400.0
2007-07-13 15:30:00,35.33,35.34,35.21,35.26,298400.0,19.4141,19.4196,19.3482,19.3757,298400.0
2007-07-16 09:30:00,35.11,35.17,35.03,35.11,215700.0,19.2932,19.3262,19.2493,19.2932,215700.0
2007-07-16 10:00:00,35.11,35.25,35.05,35.24,99400.0,19.2932,19.3702,19.2603,19.3647,99400.0
2007-07-16 10:30:00,35.23,35.32,35.22,35.28,115700.0,19.3592,19.4086,19.3537,19.3866,115700.0
2007-07-16 11:00:00,35.27,35.39,35.23,35.34,163500.0,19.3811,19.4471,19.3592,19.4196,163500.0
2007-07-16 11:30:00,35.33,35.45,35.33,35.37,153500.0,19.4141,19.4801,19.4141,19.4361,153500.0
2007-07-16 12:00:00,35.38,35.38,35.24,35.24,121400.0,19.4416,19.4416,19.3647,19.3647,121400.0
2007-07-16 12:30:00,35.24,35.43,35.23,35.43,225000.0,19.3647,19.4691,19.3592,19.4691,225000.0
2007-07-16 13:00:00,35.42,35.43,35.24,35.26,104000.0,19.4636,19.4691,19.3647,19.3757,104000.0
2007-07-16 13:30:00,35.25,35.26,35.08,35.11,91600.0,19.3702,19.3757,19.2767,19.2932,91600.0
2007-07-16 14:00:00,35.11,35.17,35.06,35.11,83700.0,19.2932,19.3262,19.2658,19.2932,83700.0
2007-07-16 14:30:00,35.12,35.16,35.07,35.13,115200.0,19.2987,19.3207,19.2712,19.3042,115200.0
2007-07-16 15:00:00,35.12,35.14,35.07,35.11,183300.0,19.2987,19.3097,19.2712,19.2932,183300.0
2007-07-16 15:30:00,35.11,35.21,35.05,35.14,387000.0,19.2932,19.3482,19.2603,19.3097,387000.0
2007-07-17 09:30:00,36.4,36.95,36.13,36.59,1015300.0,20.0021,20.3043,19.8537,20.1065,1015300.0
2007-07-17 10:00:00,36.6,36.62,35.72,36.34,923500.0,20.112,20.123,19.6284,19.9691,923500.0
2007-07-17 10:30:00,36.34,36.37,36.16,36.26,388300.0,19.9691,19.9856,19.8702,19.9252,388300.0
2007-07-17 11:00:00,36.26,36.54,36.2,36.47,421700.0,19.9252,20.079,19.8922,20.0406,421700.0
2007-07-17 11:30:00,36.47,36.75,36.47,36.69,260500.0,20.0406,20.1944,20.0406,20.1615,260500.0
2007-07-17 12:00:00,36.7,36.72,36.44,36.52,302300.0,20.1669,20.1779,20.0241,20.068,302300.0
2007-07-17 12:30:00,36.52,36.57,36.44,36.5,283700.0,20.068,20.0955,20.0241,20.057,283700.0
2007-07-17 13:00:00,36.49,36.7,36.46,36.55,224500.0,20.0515,20.1669,20.0351,20.0845,224500.0
2007-07-17 13:30:00,36.56,36.69,36.52,36.69,185900.0,20.09,20.1615,20.068,20.1615,185900.0
2007-07-17 14:00:00,36.69,36.89,36.66,36.88,484500.0,20.1615,20.2714,20.145,20.2659,484500.0
2007-07-17 14:30:00,36.88,36.96,36.85,36.94,314400.0,20.2659,20.3098,20.2494,20.2988,314400.0
2007-07-17 15:00:00,36.94,37.07,36.87,36.93,553800.0,20.2988,20.3703,20.2604,20.2933,553800.0
2007-07-17 15:30:00,36.92,36.93,36.59,36.65,712900.0,20.2878,20.2933,20.1065,20.1395,712900.0
2007-07-18 09:30:00,36.5,37.09,36.5,36.54,417400.0,20.057,20.3813,20.057,20.079,417400.0
2007-07-18 10:00:00,36.54,36.76,36.44,36.7,385100.0,20.079,20.1999,20.0241,20.1669,385100.0
2007-07-18 10:30:00,36.7,36.7,36.24,36.47,504700.0,20.1669,20.1669,19.9142,20.0406,504700.0
2007-07-18 11:00:00,36.46,36.58,36.3,36.48,304500.0,20.0351,20.101,19.9471,20.0461,304500.0
2007-07-18 11:30:00,36.49,36.51,36.3,36.37,330400.0,20.0515,20.0625,19.9471,19.9856,330400.0
2007-07-18 12:00:00,36.37,36.47,36.25,36.33,430300.0,19.9856,20.0406,19.9197,19.9636,430300.0
2007-07-18 12:30:00,36.33,36.42,36.19,36.32,367700.0,19.9636,20.0131,19.8867,19.9581,367700.0
2007-07-18 13:00:00,36.32,36.34,36.16,36.24,200200.0,19.9581,19.9691,19.8702,19.9142,200200.0
2007-07-18 13:30:00,36.24,36.54,36.24,36.43,227400.0,19.9142,20.079,19.9142,20.0186,227400.0
2007-07-18 14:00:00,36.43,36.58,36.25,36.3,290000.0,20.0186,20.101,19.9197,19.9471,290000.0
2007-07-18 14:30:00,36.3,36.44,36.17,36.21,402400.0,19.9471,20.0241,19.8757,19.8977,402400.0
2007-07-18 15:00:00,36.24,36.3,36.12,36.24,293500.0,19.9142,19.9471,19.8482,19.9142,293500.0
2007-07-18 15:30:00,36.24,36.7,36.21,36.63,652200.0,19.9142,20.1669,19.8977,20.1285,652200.0
2007-07-19 09:30:00,36.85,37.06,36.8,37.04,412400.0,20.2494,20.3648,20.2219,20.3538,412400.0
2007-07-19 10:00:00,37.03,37.04,36.82,37.0,493200.0,20.3483,20.3538,20.2329,20.3318,493200.0
2007-07-19 10:30:00,37.0,37.02,36.72,36.75,491600.0,20.3318,20.3428,20.1779,20.1944,491600.0
2007-07-19 11:00:00,36.76,36.91,36.75,36.83,443800.0,20.1999,20.2823,20.1944,20.2384,443800.0
2007-07-19 11:30:00,36.83,36.9,36.74,36.77,251700.0,20.2384,20.2768,20.1889,20.2054,251700.0
2007-07-19 12:00:00,36.77,36.87,36.57,36.83,416000.0,20.2054,20.2604,20.0955,20.2384,416000.0
2007-07-19 12:30:00,36.83,36.99,36.82,36.97,224700.0,20.2384,20.3263,20.2329,20.3153,224700.0
2007-07-19 13:00:00,36.98,37.0,36.88,36.94,243400.0,20.3208,20.3318,20.2659,20.2988,243400.0
2007-07-19 13:30:00,36.95,36.95,36.87,36.89,296900.0,20.3043,20.3043,20.2604,20.2714,296900.0
2007-07-19 14:00:00,36.89,36.92,36.72,36.83,267800.0,20.2714,20.2878,20.1779,20.2384,267800.0
2007-07-19 14:30:00,36.82,36.85,36.75,36.8,217700.0,20.2329,20.2494,20.1944,20.2219,217700.0
2007-07-19 15:00:00,36.8,36.87,36.76,36.8,376600.0,20.2219,20.2604,20.1999,20.2219,376600.0
2007-07-19 15:30:00,36.8,36.86,36.75,36.76,535500.0,20.2219,20.2549,20.1944,20.1999,535500.0
2007-07-20 09:30:00,36.73,36.87,36.51,36.54,624600.0,20.1834,20.2604,20.0625,20.079,624600.0
2007-07-20 10:00:00,36.54,36.55,36.32,36.39,434400.0,20.079,20.0845,19.9581,19.9966,434400.0
2007-07-20 10:30:00,36.39,36.51,36.23,36.31,414500.0,19.9966,20.0625,19.9087,19.9526,414500.0
2007-07-20 11:00:00,36.3,36.43,36.2,36.22,258600.0,19.9471,20.0186,19.8922,19.9032,258600.0
2007-07-20 11:30:00,36.22,36.27,36.18,36.19,203500.0,19.9032,19.9307,19.8812,19.8867,203500.0
2007-07-20 12:00:00,36.19,36.33,36.07,36.32,204600.0,19.8867,19.9636,19.8208,19.9581,204600.0
2007-07-20 12:30:00,36.32,36.33,35.97,36.0,242600.0,19.9581,19.9636,19.7658,19.7823,242600.0
2007-07-20 13:00:00,36.0,36.22,35.99,36.16,172900.0,19.7823,19.9032,19.7768,19.8702,172900.0
2007-07-20 13:30:00,36.16,36.34,36.14,36.21,209100.0,19.8702,19.9691,19.8592,19.8977,209100.0
2007-07-20 14:00:00,36.21,36.47,36.14,36.29,219800.0,19.8977,20.0406,19.8592,19.9416,219800.0
2007-07-20 14:30:00,36.3,36.41,36.25,36.4,168300.0,19.9471,20.0076,19.9197,20.0021,168300.0
2007-07-20 15:00:00,36.4,36.48,36.21,36.3,269900.0,20.0021,20.0461,19.8977,19.9471,269900.0
2007-07-20 15:30:00,36.3,36.3,36.09,36.15,427200.0,19.9471,19.9471,19.8317,19.8647,427200.0
2007-07-23 09:30:00,36.46,36.61,36.28,36.52,235600.0,20.0351,20.1175,19.9362,20.068,235600.0
2007-07-23 10:00:00,36.53,36.64,36.48,36.51,401600.0,20.0735,20.134,20.0461,20.0625,401600.0
2007-07-23 10:30:00,36.5,36.56,36.4,36.53,206100.0,20.057,20.09,20.0021,20.0735,206100.0
2007-07-23 11:00:00,36.56,36.58,36.4,36.46,201200.0,20.09,20.101,20.0021,20.0351,201200.0
2007-07-23 11:30:00,36.46,36.52,36.39,36.5,214300.0,20.0351,20.068,19.9966,20.057,214300.0
2007-07-23 12:00:00,36.49,36.56,36.47,36.49,165100.0,20.0515,20.09,20.0406,20.0515,165100.0
2007-07-23 12:30:00,36.49,36.52,36.45,36.48,85900.0,20.0515,20.068,20.0296,20.0461,85900.0
2007-07-23 13:00:00,36.48,36.49,36.4,36.41,126400.0,20.0461,20.0515,20.0021,20.0076,126400.0
2007-07-23 13:30:00,36.4,36.42,36.37,36.4,136100.0,20.0021,20.0131,19.9856,20.0021,136100.0
2007-07-23 14:00:00,36.39,36.4,36.23,36.29,306400.0,19.9966,20.0021,19.9087,19.9416,306400.0
2007-07-23 14:30:00,36.29,36.42,36.28,36.34,229100.0,19.9416,20.0131,19.9362,19.9691,229100.0
2007-07-23 15:00:00,36.35,36.39,36.25,36.31,331000.0,19.9746,19.9966,19.9197,19.9526,331000.0
2007-07-23 15:30:00,36.31,36.35,36.18,36.22,369600.0,19.9526,19.9746,19.8812,19.9032,369600.0
2007-07-24 09:30:00,36.18,36.5,36.03,36.21,719700.0,19.8812,20.057,19.7988,19.8977,719700.0
2007-07-24 10:00:00,36.23,36.24,36.12,36.17,654700.0,19.9087,19.9142,19.8482,19.8757,654700.0
2007-07-24 10:30:00,36.18,36.46,36.14,36.46,486600.0,19.8812,20.0351,19.8592,20.0351,486600.0
2007-07-24 11:00:00,36.46,36.66,36.45,36.5,496000.0,20.0351,20.145,20.0296,20.057,496000.0
2007-07-24 11:30:00,36.5,36.57,36.4,36.54,547100.0,20.057,20.0955,20.0021,20.079,547100.0
2007-07-24 12:00:00,36.54,36.64,36.47,36.53,398800.0,20.079,20.134,20.0406,20.0735,398800.0
2007-07-24 12:30:00,36.53,36.75,36.49,36.52,330400.0,20.0735,20.1944,20.0515,20.068,330400.0
2007-07-24 13:00:00,36.52,36.62,36.41,36.46,269800.0,20.068,20.123,20.0076,20.0351,269800.0
2007-07-24 13:30:00,36.46,36.53,36.19,36.28,844600.0,20.0351,20.0735,19.8867,19.9362,844600.0
2007-07-24 14:00:00,36.28,36.29,35.98,36.05,402100.0,19.9362,19.9416,19.7713,19.8098,402100.0
2007-07-24 14:30:00,36.05,36.12,35.88,35.9,282300.0,19.8098,19.8482,19.7163,19.7273,282300.0
2007-07-24 15:00:00,35.9,35.9,35.65,35.68,757200.0,19.7273,19.7273,19.59,19.6064,757200.0
2007-07-24 15:30:00,35.67,35.7,35.43,35.65,846200.0,19.601,19.6174,19.4691,19.59,846200.0
2007-07-25 09:30:00,35.93,36.42,35.87,36.41,282800.0,19.7438,20.0131,19.7109,20.0076,282800.0
2007-07-25 10:00:00,36.41,36.48,36.21,36.23,353900.0,20.0076,20.0461,19.8977,19.9087,353900.0
2007-07-25 10:30:00,36.23,36.29,35.53,35.78,733600.0,19.9087,19.9416,19.524,19.6614,733600.0
2007-07-25 11:00:00,35.8,36.0,35.55,35.88,434300.0,19.6724,19.7823,19.535,19.7163,434300.0
2007-07-25 11:30:00,35.87,36.16,35.87,35.98,274200.0,19.7109,19.8702,19.7109,19.7713,274200.0
2007-07-25 12:00:00,35.98,36.07,35.86,36.01,224400.0,19.7713,19.8208,19.7054,19.7878,224400.0
2007-07-25 12:30:00,36.0,36.05,35.86,35.89,140300.0,19.7823,19.8098,19.7054,19.7218,140300.0
2007-07-25 13:00:00,35.9,35.93,35.69,35.78,203700.0,19.7273,19.7438,19.6119,19.6614,203700.0
2007-07-25 13:30:00,35.76,35.94,35.65,35.81,248500.0,19.6504,19.7493,19.59,19.6779,248500.0
2007-07-25 14:00:00,35.8,35.95,35.76,35.93,410500.0,19.6724,19.7548,19.6504,19.7438,410500.0
2007-07-25 14:30:00,35.93,36.04,35.84,35.98,155600.0,19.7438,19.8043,19.6944,19.7713,155600.0
2007-07-25 15:00:00,35.98,36.25,35.97,36.13,405200.0,19.7713,19.9197,19.7658,19.8537,405200.0
2007-07-25 15:30:00,36.14,36.21,36.02,36.13,376800.0,19.8592,19.8977,19.7933,19.8537,376800.0
2007-07-26 09:30:00,35.27,35.8,34.78,35.48,602700.0,19.3811,19.6724,19.1119,19.4965,602700.0
2007-07-26 10:00:00,35.48,35.71,35.29,35.36,323900.0,19.4965,19.6229,19.3921,19.4306,323900.0
2007-07-26 10:30:00,35.36,35.44,35.21,35.41,318600.0,19.4306,19.4746,19.3482,19.4581,318600.0
2007-07-26 11:00:00,35.41,35.41,35.05,35.08,291500.0,19.4581,19.4581,19.2603,19.2767,291500.0
2007-07-26 11:30:00,35.09,35.26,34.95,35.26,440500.0,19.2822,19.3757,19.2053,19.3757,440500.0
2007-07-26 12:00:00,35.24,35.3,35.08,35.1,297800.0,19.3647,19.3976,19.2767,19.2877,297800.0
2007-07-26 12:30:00,35.11,35.16,34.83,35.14,247300.0,19.2932,19.3207,19.1394,19.3097,247300.0
2007-07-26 13:00:00,35.14,35.37,35.05,35.16,246500.0,19.3097,19.4361,19.2603,19.3207,246500.0
2007-07-26 13:30:00,35.15,35.31,34.97,35.04,303800.0,19.3152,19.4031,19.2163,19.2548,303800.0
2007-07-26 14:00:00,35.04,35.16,34.82,34.92,359200.0,19.2548,19.3207,19.1339,19.1888,359200.0
2007-07-26 14:30:00,34.93,35.06,34.71,34.88,441600.0,19.1943,19.2658,19.0734,19.1668,441600.0
2007-07-26 15:00:00,34.87,35.52,34.87,35.25,530100.0,19.1613,19.5185,19.1613,19.3702,530100.0
2007-07-26 15:30:00,35.25,35.28,35.0,35.23,503500.0,19.3702,19.3866,19.2328,19.3592,503500.0
2007-07-27 09:30:00,35.17,35.26,34.87,35.15,885900.0,19.3262,19.3757,19.1613,19.3152,885900.0
2007-07-27 10:00:00,35.15,35.39,35.05,35.28,627400.0,19.3152,19.4471,19.2603,19.3866,627400.0
2007-07-27 10:30:00,35.28,35.36,34.99,35.08,982300.0,19.3866,19.4306,19.2273,19.2767,982300.0
2007-07-27 11:00:00,35.1,35.13,34.99,35.07,583300.0,19.2877,19.3042,19.2273,19.2712,583300.0
2007-07-27 11:30:00,35.07,35.13,34.91,34.93,496100.0,19.2712,19.3042,19.1833,19.1943,496100.0
2007-07-27 12:00:00,34.94,35.04,34.82,34.95,422600.0,19.1998,19.2548,19.1339,19.2053,422600.0
2007-07-27 12:30:00,34.95,35.06,34.72,34.95,339700.0,19.2053,19.2658,19.0789,19.2053,339700.0
2007-07-27 13:00:00,34.94,35.25,34.89,35.17,222400.0,19.1998,19.3702,19.1723,19.3262,222400.0
2007-07-27 13:30:00,35.17,35.33,35.05,35.28,247300.0,19.3262,19.4141,19.2603,19.3866,247300.0
2007-07-27 14:00:00,35.28,35.28,35.09,35.16,322700.0,19.3866,19.3866,19.2822,19.3207,322700.0
2007-07-27 14:30:00,35.16,35.47,35.1,35.38,315500.0,19.3207,19.4911,19.2877,19.4416,315500.0
2007-07-27 15:00:00,35.38,35.42,35.17,35.27,382100.0,19.4416,19.4636,19.3262,19.3811,382100.0
2007-07-27 15:30:00,35.27,35.35,34.98,35.01,782200.0,19.3811,19.4251,19.2218,19.2383,782200.0
2007-07-30 09:30:00,35.04,35.06,34.61,34.91,360000.0,19.2548,19.2658,19.0185,19.1833,360000.0
2007-07-30 10:00:00,34.91,35.28,34.83,35.25,259500.0,19.1833,19.3866,19.1394,19.3702,259500.0
2007-07-30 10:30:00,35.24,35.24,34.97,35.01,361600.0,19.3647,19.3647,19.2163,19.2383,361600.0
2007-07-30 11:00:00,35.02,35.12,34.87,35.02,373100.0,19.2438,19.2987,19.1613,19.2438,373100.0
2007-07-30 11:30:00,35.02,35.14,34.88,35.1,228600.0,19.2438,19.3097,19.1668,19.2877,228600.0
2007-07-30 12:00:00,35.11,35.12,35.0,35.04,226400.0,19.2932,19.2987,19.2328,19.2548,226400.0
2007-07-30 12:30:00,35.05,35.33,35.05,35.28,235000.0,19.2603,19.4141,19.2603,19.3866,235000.0
2007-07-30 13:00:00,35.28,35.34,35.15,35.18,150700.0,19.3866,19.4196,19.3152,19.3317,150700.0
2007-07-30 13:30:00,35.18,35.4,35.06,35.34,165400.0,19.3317,19.4526,19.2658,19.4196,165400.0
2007-07-30 14:00:00,35.34,35.4,35.27,35.28,183100.0,19.4196,19.4526,19.3811,19.3866,183100.0
2007-07-30 14:30:00,35.29,35.38,35.24,35.32,247600.0,19.3921,19.4416,19.3647,19.4086,247600.0
2007-07-30 15:00:00,35.32,35.62,35.28,35.55,426700.0,19.4086,19.5735,19.3866,19.535,426700.0
2007-07-30 15:30:00,35.55,35.57,35.32,35.36,384600.0,19.535,19.546,19.4086,19.4306,384600.0
2007-07-31 09:30:00,35.81,35.91,35.62,35.86,383900.0,19.6779,19.7328,19.5735,19.7054,383900.0
2007-07-31 10:00:00,35.86,35.99,35.75,35.75,326900.0,19.7054,19.7768,19.6449,19.6449,326900.0
2007-07-31 10:30:00,35.74,35.78,35.41,35.46,288500.0,19.6394,19.6614,19.4581,19.4856,288500.0
2007-07-31 11:00:00,35.47,35.78,35.41,35.77,194400.0,19.4911,19.6614,19.4581,19.6559,194400.0
2007-07-31 11:30:00,35.77,35.81,35.68,35.69,181800.0,19.6559,19.6779,19.6064,19.6119,181800.0
2007-07-31 12:00:00,35.69,35.75,35.65,35.75,143600.0,19.6119,19.6449,19.59,19.6449,143600.0
2007-07-31 12:30:00,35.75,35.78,35.6,35.63,111300.0,19.6449,19.6614,19.5625,19.579,111300.0
2007-07-31 13:00:00,35.64,35.73,35.52,35.55,169300.0,19.5845,19.6339,19.5185,19.535,169300.0
2007-07-31 13:30:00,35.55,35.57,35.36,35.5,185700.0,19.535,19.546,19.4306,19.5075,185700.0
2007-07-31 14:00:00,35.5,35.55,35.27,35.32,222100.0,19.5075,19.535,19.3811,19.4086,222100.0
2007-07-31 14:30:00,35.33,35.33,35.02,35.21,322800.0,19.4141,19.4141,19.2438,19.3482,322800.0
2007-07-31 15:00:00,35.22,35.35,35.15,35.19,277600.0,19.3537,19.4251,19.3152,19.3372,277600.0
2007-07-31 15:30:00,35.2,35.2,34.63,34.66,695200.0,19.3427,19.3427,19.0295,19.0459,695200.0
2007-08-01 09:30:00,34.5,34.77,34.1,34.33,377600.0,18.958,19.1064,18.7382,18.8646,377600.0
2007-08-01 10:00:00,34.32,34.77,34.31,34.52,546600.0,18.8591,19.1064,18.8536,18.969,546600.0
2007-08-01 10:30:00,34.54,34.57,34.25,34.28,250900.0,18.98,18.9965,18.8207,18.8371,250900.0
2007-08-01 11:00:00,34.26,34.6,34.18,34.39,300100.0,18.8261,19.013,18.7822,18.8976,300100.0
2007-08-01 11:30:00,34.38,34.7,34.38,34.68,129700.0,18.8921,19.0679,18.8921,19.0569,129700.0
2007-08-01 12:00:00,34.69,34.86,34.53,34.86,177000.0,19.0624,19.1559,18.9745,19.1559,177000.0
2007-08-01 12:30:00,34.85,34.92,34.6,34.62,184700.0,19.1504,19.1888,19.013,19.024,184700.0
2007-08-01 13:00:00,34.61,34.62,34.18,34.28,323500.0,19.0185,19.024,18.7822,18.8371,323500.0
2007-08-01 13:30:00,34.28,34.47,34.18,34.35,257400.0,18.8371,18.9415,18.7822,18.8756,257400.0
2007-08-01 14:00:00,34.35,34.4,34.26,34.38,249800.0,18.8756,18.9031,18.8261,18.8921,249800.0
2007-08-01 14:30:00,34.39,34.47,34.1,34.21,365400.0,18.8976,18.9415,18.7382,18.7987,365400.0
2007-08-01 15:00:00,34.2,34.32,34.1,34.29,470300.0,18.7932,18.8591,18.7382,18.8426,470300.0
2007-08-01 15:30:00,34.29,34.99,34.2,34.93,609700.0,18.8426,19.2273,18.7932,19.1943,609700.0
2007-08-02 09:30:00,34.89,35.44,34.74,35.4,328200.0,19.1723,19.4746,19.0899,19.4526,328200.0
2007-08-02 10:00:00,35.39,35.42,35.16,35.34,493300.0,19.4471,19.4636,19.3207,19.4196,493300.0
2007-08-02 10:30:00,35.36,35.47,35.21,35.23,178200.0,19.4306,19.4911,19.3482,19.3592,178200.0
2007-08-02 11:00:00,35.23,35.27,35.07,35.24,255200.0,19.3592,19.3811,19.2712,19.3647,255200.0
2007-08-02 11:30:00,35.24,35.27,35.09,35.21,207700.0,19.3647,19.3811,19.2822,19.3482,207700.0
2007-08-02 12:00:00,35.22,35.23,35.07,35.11,227800.0,19.3537,19.3592,19.2712,19.2932,227800.0
2007-08-02 12:30:00,35.1,35.12,34.99,34.99,163600.0,19.2877,19.2987,19.2273,19.2273,163600.0
2007-08-02 13:00:00,34.99,35.03,34.7,34.83,295100.0,19.2273,19.2493,19.0679,19.1394,295100.0
2007-08-02 13:30:00,34.84,35.01,34.74,34.85,156100.0,19.1449,19.2383,19.0899,19.1504,156100.0
2007-08-02 14:00:00,34.84,34.97,34.72,34.75,134600.0,19.1449,19.2163,19.0789,19.0954,134600.0
2007-08-02 14:30:00,34.75,34.86,34.62,34.67,264200.0,19.0954,19.1559,19.024,19.0514,264200.0
2007-08-02 15:00:00,34.67,35.1,34.61,35.09,246000.0,19.0514,19.2877,19.0185,19.2822,246000.0
2007-08-02 15:30:00,35.09,35.09,34.88,34.98,339100.0,19.2822,19.2822,19.1668,19.2218,339100.0
2007-08-03 09:30:00,35.57,35.57,34.68,34.73,265900.0,19.546,19.546,19.0569,19.0844,265900.0
2007-08-03 10:00:00,34.74,34.75,34.5,34.55,310800.0,19.0899,19.0954,18.958,18.9855,310800.0
2007-08-03 10:30:00,34.56,34.62,34.21,34.35,332900.0,18.991,19.024,18.7987,18.8756,332900.0
2007-08-03 11:00:00,34.34,34.51,34.23,34.51,301000.0,18.8701,18.9635,18.8097,18.9635,301000.0
2007-08-03 11:30:00,34.51,34.6,34.4,34.5,182100.0,18.9635,19.013,18.9031,18.958,182100.0
2007-08-03 12:00:00,34.5,34.66,34.48,34.49,236900.0,18.958,19.0459,18.947,18.9525,236900.0
2007-08-03 12:30:00,34.49,34.54,34.26,34.31,219600.0,18.9525,18.98,18.8261,18.8536,219600.0
2007-08-03 13:00:00,34.31,34.36,34.26,34.3,200300.0,18.8536,18.8811,18.8261,18.8481,200300.0
2007-08-03 13:30:00,34.29,34.33,34.21,34.3,206800.0,18.8426,18.8646,18.7987,18.8481,206800.0
2007-08-03 14:00:00,34.31,34.45,33.9,33.9,437400.0,18.8536,18.9306,18.6283,18.6283,437400.0
2007-08-03 14:30:00,33.9,34.05,33.85,34.01,385200.0,18.6283,18.7107,18.6008,18.6888,385200.0
2007-08-03 15:00:00,34.01,34.03,33.68,33.69,550600.0,18.6888,18.6998,18.5074,18.5129,550600.0
2007-08-03 15:30:00,33.69,33.85,33.29,33.33,648300.0,18.5129,18.6008,18.2931,18.3151,648300.0
2007-08-06 09:30:00,33.5,34.02,33.36,33.66,534100.0,18.4085,18.6943,18.3316,18.4964,534100.0
2007-08-06 10:00:00,33.66,33.71,33.37,33.43,438500.0,18.4964,18.5239,18.3371,18.3701,438500.0
2007-08-06 10:30:00,33.43,33.63,33.33,33.35,379300.0,18.3701,18.48,18.3151,18.3261,379300.0
2007-08-06 11:00:00,33.34,33.67,33.25,33.66,401300.0,18.3206,18.5019,18.2711,18.4964,401300.0
2007-08-06 11:30:00,33.66,34.24,33.58,34.18,390800.0,18.4964,18.8152,18.4525,18.7822,390800.0
2007-08-06 12:00:00,34.18,34.29,34.13,34.19,298900.0,18.7822,18.8426,18.7547,18.7877,298900.0
2007-08-06 12:30:00,34.2,34.64,34.2,34.61,336900.0,18.7932,19.035,18.7932,19.0185,336900.0
2007-08-06 13:00:00,34.6,34.65,34.38,34.58,304700.0,19.013,19.0405,18.8921,19.002,304700.0
2007-08-06 13:30:00,34.57,34.65,34.43,34.55,265700.0,18.9965,19.0405,18.9196,18.9855,265700.0
2007-08-06 14:00:00,34.53,34.86,34.48,34.7,365400.0,18.9745,19.1559,18.947,19.0679,365400.0
2007-08-06 14:30:00,34.71,35.24,34.7,35.08,478100.0,19.0734,19.3647,19.0679,19.2767,478100.0
2007-08-06 15:00:00,35.1,35.31,35.07,35.28,524900.0,19.2877,19.4031,19.2712,19.3866,524900.0
2007-08-06 15:30:00,35.26,35.69,35.14,35.65,652400.0,19.3757,19.6119,19.3097,19.59,652400.0
2007-08-07 09:30:00,35.66,35.67,35.19,35.48,299900.0,19.5955,19.601,19.3372,19.4965,299900.0
2007-08-07 10:00:00,35.48,36.22,35.47,36.17,571900.0,19.4965,19.9032,19.4911,19.8757,571900.0
2007-08-07 10:30:00,36.17,36.19,35.97,35.98,271400.0,19.8757,19.8867,19.7658,19.7713,271400.0
2007-08-07 11:00:00,35.98,36.1,35.89,36.1,244400.0,19.7713,19.8372,19.7218,19.8372,244400.0
2007-08-07 11:30:00,36.1,36.33,36.0,36.32,242000.0,19.8372,19.9636,19.7823,19.9581,242000.0
2007-08-07 12:00:00,36.31,36.81,36.31,36.61,397000.0,19.9526,20.2274,19.9526,20.1175,397000.0
2007-08-07 12:30:00,36.62,36.65,36.36,36.38,229600.0,20.123,20.1395,19.9801,19.9911,229600.0
2007-08-07 13:00:00,36.37,36.47,36.27,36.3,232400.0,19.9856,20.0406,19.9307,19.9471,232400.0
2007-08-07 13:30:00,36.29,36.38,36.23,36.24,249600.0,19.9416,19.9911,19.9087,19.9142,249600.0
2007-08-07 14:00:00,36.24,36.4,35.47,35.47,476700.0,19.9142,20.0021,19.4911,19.4911,476700.0
2007-08-07 14:30:00,35.47,36.18,35.28,36.17,753500.0,19.4911,19.8812,19.3866,19.8757,753500.0
2007-08-07 15:00:00,36.16,36.68,36.12,36.47,638700.0,19.8702,20.156,19.8482,20.0406,638700.0
2007-08-07 15:30:00,36.47,36.75,36.18,36.27,695700.0,20.0406,20.1944,19.8812,19.9307,695700.0
2007-08-08 09:30:00,36.36,36.73,36.36,36.49,359100.0,19.9801,20.1834,19.9801,20.0515,359100.0
2007-08-08 10:00:00,36.49,36.83,36.33,36.69,398600.0,20.0515,20.2384,19.9636,20.1615,398600.0
2007-08-08 10:30:00,36.69,37.01,36.65,36.91,350800.0,20.1615,20.3373,20.1395,20.2823,350800.0
2007-08-08 11:00:00,36.92,36.93,36.62,36.63,199700.0,20.2878,20.2933,20.123,20.1285,199700.0
2007-08-08 11:30:00,36.63,36.69,36.48,36.5,200900.0,20.1285,20.1615,20.0461,20.057,200900.0
2007-08-08 12:00:00,36.5,36.54,36.38,36.47,244300.0,20.057,20.079,19.9911,20.0406,244300.0
2007-08-08 12:30:00,36.49,36.67,36.47,36.59,205200.0,20.0515,20.1505,20.0406,20.1065,205200.0
2007-08-08 13:00:00,36.6,36.69,36.55,36.56,158900.0,20.112,20.1615,20.0845,20.09,158900.0
2007-08-08 13:30:00,36.56,36.83,36.55,36.78,234400.0,20.09,20.2384,20.0845,20.2109,234400.0
2007-08-08 14:00:00,36.77,37.0,36.74,36.96,223900.0,20.2054,20.3318,20.1889,20.3098,223900.0
2007-08-08 14:30:00,36.95,36.97,35.52,35.72,655400.0,20.3043,20.3153,19.5185,19.6284,655400.0
2007-08-08 15:00:00,35.73,35.77,33.77,34.12,1313400.0,19.6339,19.6559,18.5569,18.7492,1313400.0
2007-08-08 15:30:00,34.11,35.65,33.77,35.65,1558700.0,18.7437,19.59,18.5569,19.59,1558700.0
2007-08-09 09:30:00,33.8,34.98,33.5,34.36,681900.0,18.5734,19.2218,18.4085,18.8811,681900.0
2007-08-09 10:00:00,34.36,35.08,34.36,34.69,606800.0,18.8811,19.2767,18.8811,19.0624,606800.0
2007-08-09 10:30:00,34.69,34.82,34.35,34.41,654500.0,19.0624,19.1339,18.8756,18.9086,654500.0
2007-08-09 11:00:00,34.42,34.68,34.39,34.45,356800.0,18.9141,19.0569,18.8976,18.9306,356800.0
2007-08-09 11:30:00,34.45,34.58,34.37,34.58,326400.0,18.9306,19.002,18.8866,19.002,326400.0
2007-08-09 12:00:00,34.57,34.6,34.01,34.1,320200.0,18.9965,19.013,18.6888,18.7382,320200.0
2007-08-09 12:30:00,34.09,34.09,33.64,33.85,380900.0,18.7327,18.7327,18.4855,18.6008,380900.0
2007-08-09 13:00:00,33.85,33.87,33.46,33.82,404400.0,18.6008,18.6118,18.3865,18.5844,404400.0
2007-08-09 13:30:00,33.84,33.94,33.75,33.81,455600.0,18.5954,18.6503,18.5459,18.5789,455600.0
2007-08-09 14:00:00,33.81,33.82,33.33,33.45,399200.0,18.5789,18.5844,18.3151,18.381,399200.0
2007-08-09 14:30:00,33.45,33.75,33.17,33.17,503900.0,18.381,18.5459,18.2272,18.2272,503900.0
2007-08-09 15:00:00,33.17,33.72,32.79,33.33,879000.0,18.2272,18.5294,18.0184,18.3151,879000.0
2007-08-09 15:30:00,33.34,33.85,33.27,33.5,890000.0,18.3206,18.6008,18.2821,18.4085,890000.0
2007-08-10 09:30:00,33.35,33.47,32.93,33.44,540500.0,18.3261,18.392,18.0953,18.3755,540500.0
2007-08-10 10:00:00,33.41,33.45,32.95,33.06,414700.0,18.3591,18.381,18.1063,18.1667,414700.0
2007-08-10 10:30:00,33.06,33.27,32.84,32.99,378400.0,18.1667,18.2821,18.0458,18.1283,378400.0
2007-08-10 11:00:00,32.98,33.52,32.97,33.1,359400.0,18.1228,18.4195,18.1173,18.1887,359400.0
2007-08-10 11:30:00,33.1,33.58,33.04,33.54,234700.0,18.1887,18.4525,18.1557,18.4305,234700.0
2007-08-10 12:00:00,33.56,34.06,33.2,33.9,492000.0,18.4415,18.7162,18.2437,18.6283,492000.0
2007-08-10 12:30:00,33.87,34.09,33.53,33.53,448100.0,18.6118,18.7327,18.425,18.425,448100.0
2007-08-10 13:00:00,33.52,33.69,33.31,33.43,321800.0,18.4195,18.5129,18.3041,18.3701,321800.0
2007-08-10 13:30:00,33.43,33.54,33.2,33.37,282100.0,18.3701,18.4305,18.2437,18.3371,282100.0
2007-08-10 14:00:00,33.37,33.46,33.1,33.16,408400.0,18.3371,18.3865,18.1887,18.2217,408400.0
2007-08-10 14:30:00,33.15,33.34,33.05,33.13,354800.0,18.2162,18.3206,18.1612,18.2052,354800.0
2007-08-10 15:00:00,33.14,33.65,33.07,33.45,421000.0,18.2107,18.4909,18.1722,18.381,421000.0
2007-08-10 15:30:00,33.42,33.76,33.2,33.3,829800.0,18.3646,18.5514,18.2437,18.2986,829800.0
2007-08-13 09:30:00,33.66,33.89,33.33,33.51,409700.0,18.4964,18.6228,18.3151,18.414,409700.0
2007-08-13 10:00:00,33.51,33.72,33.44,33.72,409700.0,18.414,18.5294,18.3755,18.5294,409700.0
2007-08-13 10:30:00,33.73,33.78,33.4,33.51,293000.0,18.5349,18.5624,18.3536,18.414,293000.0
2007-08-13 11:00:00,33.52,33.65,33.3,33.6,287300.0,18.4195,18.4909,18.2986,18.4635,287300.0
2007-08-13 11:30:00,33.6,33.71,33.25,33.31,262800.0,18.4635,18.5239,18.2711,18.3041,262800.0
2007-08-13 12:00:00,33.31,33.35,33.18,33.32,280300.0,18.3041,18.3261,18.2327,18.3096,280300.0
2007-08-13 12:30:00,33.32,33.54,33.3,33.47,152700.0,18.3096,18.4305,18.2986,18.392,152700.0
2007-08-13 13:00:00,33.47,33.57,33.23,33.39,228700.0,18.392,18.447,18.2602,18.3481,228700.0
2007-08-13 13:30:00,33.39,33.46,33.27,33.37,172100.0,18.3481,18.3865,18.2821,18.3371,172100.0
2007-08-13 14:00:00,33.35,33.45,33.17,33.32,447100.0,18.3261,18.381,18.2272,18.3096,447100.0
2007-08-13 14:30:00,33.32,33.33,33.16,33.21,347400.0,18.3096,18.3151,18.2217,18.2492,347400.0
2007-08-13 15:00:00,33.21,33.31,33.08,33.27,449900.0,18.2492,18.3041,18.1777,18.2821,449900.0
2007-08-13 15:30:00,33.26,33.34,32.98,33.06,758700.0,18.2766,18.3206,18.1228,18.1667,758700.0
2007-08-14 09:30:00,33.16,33.34,32.95,33.31,299000.0,18.2217,18.3206,18.1063,18.3041,299000.0
2007-08-14 10:00:00,33.31,33.31,32.79,32.87,236600.0,18.3041,18.3041,18.0184,18.0623,236600.0
2007-08-14 10:30:00,32.85,32.92,32.4,32.51,330700.0,18.0513,18.0898,17.8041,17.8645,330700.0
2007-08-14 11:00:00,32.51,32.51,32.25,32.27,220400.0,17.8645,17.8645,17.7216,17.7326,220400.0
2007-08-14 11:30:00,32.28,32.74,32.19,32.71,337300.0,17.7381,17.9909,17.6887,17.9744,337300.0
2007-08-14 12:00:00,32.71,32.74,32.56,32.6,144500.0,17.9744,17.9909,17.892,17.914,144500.0
2007-08-14 12:30:00,32.6,32.72,32.52,32.61,190400.0,17.914,17.9799,17.87,17.9195,190400.0
2007-08-14 13:00:00,32.61,32.64,32.47,32.56,236900.0,17.9195,17.9359,17.8425,17.892,236900.0
2007-08-14 13:30:00,32.57,32.7,32.39,32.41,260700.0,17.8975,17.9689,17.7986,17.8096,260700.0
2007-08-14 14:00:00,32.42,32.63,32.3,32.37,321200.0,17.8151,17.9304,17.7491,17.7876,321200.0
2007-08-14 14:30:00,32.36,32.39,32.2,32.23,317500.0,17.7821,17.7986,17.6942,17.7106,317500.0
2007-08-14 15:00:00,32.25,32.55,32.24,32.36,425700.0,17.7216,17.8865,17.7161,17.7821,425700.0
2007-08-14 15:30:00,32.37,32.38,32.12,32.15,532700.0,17.7876,17.7931,17.6502,17.6667,532700.0
2007-08-15 09:30:00,32.19,32.83,31.84,32.49,317700.0,17.6887,18.0403,17.4963,17.8535,317700.0
2007-08-15 10:00:00,32.51,32.94,32.45,32.85,412400.0,17.8645,18.1008,17.8315,18.0513,412400.0
2007-08-15 10:30:00,32.85,32.86,32.52,32.57,319400.0,18.0513,18.0568,17.87,17.8975,319400.0
2007-08-15 11:00:00,32.6,32.81,32.5,32.71,196300.0,17.914,18.0294,17.859,17.9744,196300.0
2007-08-15 11:30:00,32.7,32.7,32.32,32.41,233000.0,17.9689,17.9689,17.7601,17.8096,233000.0
2007-08-15 12:00:00,32.41,32.63,32.33,32.44,132600.0,17.8096,17.9304,17.7656,17.826,132600.0
2007-08-15 12:30:00,32.42,32.49,32.3,32.38,170400.0,17.8151,17.8535,17.7491,17.7931,170400.0
2007-08-15 13:00:00,32.38,32.47,32.33,32.38,223100.0,17.7931,17.8425,17.7656,17.7931,223100.0
2007-08-15 13:30:00,32.42,32.68,32.4,32.62,384800.0,17.8151,17.9579,17.8041,17.925,384800.0
2007-08-15 14:00:00,32.61,32.65,32.3,32.3,332900.0,17.9195,17.9414,17.7491,17.7491,332900.0
2007-08-15 14:30:00,32.3,32.4,32.03,32.13,387100.0,17.7491,17.8041,17.6007,17.6557,387100.0
2007-08-15 15:00:00,32.14,32.29,31.95,31.96,283000.0,17.6612,17.7436,17.5568,17.5623,283000.0
2007-08-15 15:30:00,31.98,32.12,31.57,31.69,532200.0,17.5733,17.6502,17.348,17.4139,532200.0
2007-08-16 09:30:00,31.45,32.33,31.38,31.77,363400.0,17.282,17.7656,17.2436,17.4579,363400.0
2007-08-16 10:00:00,31.77,31.96,31.54,31.76,236700.0,17.4579,17.5623,17.3315,17.4524,236700.0
2007-08-16 10:30:00,31.74,32.28,31.7,32.13,242200.0,17.4414,17.7381,17.4194,17.6557,242200.0
2007-08-16 11:00:00,32.11,32.53,32.08,32.25,302700.0,17.6447,17.8755,17.6282,17.7216,302700.0
2007-08-16 11:30:00,32.25,32.38,32.09,32.27,280000.0,17.7216,17.7931,17.6337,17.7326,280000.0
2007-08-16 12:00:00,32.28,32.31,31.8,32.16,243300.0,17.7381,17.7546,17.4744,17.6722,243300.0
2007-08-16 12:30:00,32.11,32.27,31.83,31.85,244000.0,17.6447,17.7326,17.4908,17.5018,244000.0
2007-08-16 13:00:00,31.87,32.53,31.83,32.29,334900.0,17.5128,17.8755,17.4908,17.7436,334900.0
2007-08-16 13:30:00,32.27,32.92,32.27,32.71,446200.0,17.7326,18.0898,17.7326,17.9744,446200.0
2007-08-16 14:00:00,32.7,33.2,32.48,33.02,382200.0,17.9689,18.2437,17.848,18.1448,382200.0
2007-08-16 14:30:00,33.02,33.02,32.51,32.66,445400.0,18.1448,18.1448,17.8645,17.9469,445400.0
2007-08-16 15:00:00,32.66,33.34,32.2,33.3,686100.0,17.9469,18.3206,17.6942,18.2986,686100.0
2007-08-16 15:30:00,33.3,34.32,33.28,33.81,994800.0,18.2986,18.8591,18.2876,18.5789,994800.0
2007-08-17 09:30:00,34.48,35.91,34.12,34.81,953000.0,18.947,19.7328,18.7492,19.1284,953000.0
2007-08-17 10:00:00,34.8,35.19,34.26,34.38,497400.0,19.1229,19.3372,18.8261,18.8921,497400.0
2007-08-17 10:30:00,34.38,34.71,33.99,34.56,558400.0,18.8921,19.0734,18.6778,18.991,558400.0
2007-08-17 11:00:00,34.56,34.87,34.36,34.57,242500.0,18.991,19.1613,18.8811,18.9965,242500.0
2007-08-17 11:30:00,34.59,34.79,34.47,34.68,190500.0,19.0075,19.1174,18.9415,19.0569,190500.0
2007-08-17 12:00:00,34.68,34.85,34.59,34.77,177300.0,19.0569,19.1504,19.0075,19.1064,177300.0
2007-08-17 12:30:00,34.77,34.96,34.7,34.8,198300.0,19.1064,19.2108,19.0679,19.1229,198300.0
2007-08-17 13:00:00,34.8,35.25,34.79,35.16,235700.0,19.1229,19.3702,19.1174,19.3207,235700.0
2007-08-17 13:30:00,35.18,35.23,34.88,34.94,237100.0,19.3317,19.3592,19.1668,19.1998,237100.0
2007-08-17 14:00:00,34.95,34.95,34.7,34.75,249600.0,19.2053,19.2053,19.0679,19.0954,249600.0
2007-08-17 14:30:00,34.73,34.73,34.41,34.5,348200.0,19.0844,19.0844,18.9086,18.958,348200.0
2007-08-17 15:00:00,34.5,34.76,34.29,34.32,643400.0,18.958,19.1009,18.8426,18.8591,643400.0
2007-08-17 15:30:00,34.32,34.58,34.2,34.41,656600.0,18.8591,19.002,18.7932,18.9086,656600.0
2007-08-20 09:30:00,34.46,34.79,33.86,34.08,300800.0,18.936,19.1174,18.6063,18.7272,300800.0
2007-08-20 10:00:00,34.05,34.1,33.75,33.84,256100.0,18.7107,18.7382,18.5459,18.5954,256100.0
2007-08-20 10:30:00,33.85,34.15,33.66,34.14,179700.0,18.6008,18.7657,18.4964,18.7602,179700.0
2007-08-20 11:00:00,34.15,34.16,33.81,33.88,200800.0,18.7657,18.7712,18.5789,18.6173,200800.0
2007-08-20 11:30:00,33.88,33.96,33.4,33.44,193800.0,18.6173,18.6613,18.3536,18.3755,193800.0
2007-08-20 12:00:00,33.4,33.76,33.33,33.57,161200.0,18.3536,18.5514,18.3151,18.447,161200.0
2007-08-20 12:30:00,33.6,33.77,33.53,33.53,112200.0,18.4635,18.5569,18.425,18.425,112200.0
2007-08-20 13:00:00,33.53,33.69,33.39,33.46,141500.0,18.425,18.5129,18.3481,18.3865,141500.0
2007-08-20 13:30:00,33.45,33.59,33.2,33.3,265400.0,18.381,18.458,18.2437,18.2986,265400.0
2007-08-20 14:00:00,33.29,33.53,33.27,33.52,166800.0,18.2931,18.425,18.2821,18.4195,166800.0
2007-08-20 14:30:00,33.53,33.71,33.43,33.59,218300.0,18.425,18.5239,18.3701,18.458,218300.0
2007-08-20 15:00:00,33.59,34.05,33.59,33.87,276300.0,18.458,18.7107,18.458,18.6118,276300.0
2007-08-20 15:30:00,33.88,33.92,33.55,33.71,266800.0,18.6173,18.6393,18.436,18.5239,266800.0
2007-08-21 09:30:00,33.46,34.24,33.44,34.04,260400.0,18.3865,18.8152,18.3755,18.7053,260400.0
2007-08-21 10:00:00,34.04,34.12,33.87,34.02,148300.0,18.7053,18.7492,18.6118,18.6943,148300.0
2007-08-21 10:30:00,34.03,34.17,33.88,34.12,158200.0,18.6998,18.7767,18.6173,18.7492,158200.0
2007-08-21 11:00:00,34.11,34.4,34.07,34.4,113700.0,18.7437,18.9031,18.7217,18.9031,113700.0
2007-08-21 11:30:00,34.39,34.72,34.33,34.72,154100.0,18.8976,19.0789,18.8646,19.0789,154100.0
2007-08-21 12:00:00,34.72,34.78,34.68,34.71,98700.0,19.0789,19.1119,19.0569,19.0734,98700.0
2007-08-21 12:30:00,34.73,34.73,34.41,34.58,208400.0,19.0844,19.0844,18.9086,19.002,208400.0
2007-08-21 13:00:00,34.56,34.7,34.49,34.62,74600.0,18.991,19.0679,18.9525,19.024,74600.0
2007-08-21 13:30:00,34.65,34.69,34.5,34.51,69700.0,19.0405,19.0624,18.958,18.9635,69700.0
2007-08-21 14:00:00,34.52,34.63,34.49,34.52,118300.0,18.969,19.0295,18.9525,18.969,118300.0
2007-08-21 14:30:00,34.5,34.51,34.32,34.47,156500.0,18.958,18.9635,18.8591,18.9415,156500.0
2007-08-21 15:00:00,34.47,34.52,34.37,34.52,153700.0,18.9415,18.969,18.8866,18.969,153700.0
2007-08-21 15:30:00,34.53,34.63,34.41,34.5,280800.0,18.9745,19.0295,18.9086,18.958,280800.0
2007-08-22 09:30:00,34.77,34.89,34.57,34.77,196100.0,19.1064,19.1723,18.9965,19.1064,196100.0
2007-08-22 10:00:00,34.78,34.86,34.67,34.71,147500.0,19.1119,19.1559,19.0514,19.0734,147500.0
2007-08-22 10:30:00,34.7,34.75,34.57,34.57,217300.0,19.0679,19.0954,18.9965,18.9965,217300.0
2007-08-22 11:00:00,34.56,34.6,34.32,34.43,298900.0,18.991,19.013,18.8591,18.9196,298900.0
2007-08-22 11:30:00,34.43,34.54,34.41,34.43,80500.0,18.9196,18.98,18.9086,18.9196,80500.0
2007-08-22 12:00:00,34.42,34.47,34.11,34.14,215500.0,18.9141,18.9415,18.7437,18.7602,215500.0
2007-08-22 12:30:00,34.12,34.27,34.0,34.15,199100.0,18.7492,18.8316,18.6833,18.7657,199100.0
2007-08-22 13:00:00,34.15,34.22,33.94,33.97,205800.0,18.7657,18.8042,18.6503,18.6668,205800.0
2007-08-22 13:30:00,33.96,34.17,33.94,34.12,154100.0,18.6613,18.7767,18.6503,18.7492,154100.0
2007-08-22 14:00:00,34.12,34.12,33.88,33.88,190400.0,18.7492,18.7492,18.6173,18.6173,190400.0
2007-08-22 14:30:00,33.88,34.14,33.84,34.06,160200.0,18.6173,18.7602,18.5954,18.7162,160200.0
2007-08-22 15:00:00,34.04,34.33,34.02,34.15,194500.0,18.7053,18.8646,18.6943,18.7657,194500.0
2007-08-22 15:30:00,34.15,34.39,34.15,34.27,230100.0,18.7657,18.8976,18.7657,18.8316,230100.0
2007-08-23 09:30:00,34.47,34.54,33.95,34.08,253700.0,18.9415,18.98,18.6558,18.7272,253700.0
2007-08-23 10:00:00,34.09,34.31,34.07,34.25,219600.0,18.7327,18.8536,18.7217,18.8207,219600.0
2007-08-23 10:30:00,34.24,34.29,34.18,34.24,135500.0,18.8152,18.8426,18.7822,18.8152,135500.0
2007-08-23 11:00:00,34.25,34.26,34.1,34.1,193200.0,18.8207,18.8261,18.7382,18.7382,193200.0
2007-08-23 11:30:00,34.1,34.24,34.06,34.17,171600.0,18.7382,18.8152,18.7162,18.7767,171600.0
2007-08-23 12:00:00,34.17,34.22,34.14,34.19,108700.0,18.7767,18.8042,18.7602,18.7877,108700.0
2007-08-23 12:30:00,34.19,34.32,34.1,34.17,151800.0,18.7877,18.8591,18.7382,18.7767,151800.0
2007-08-23 13:00:00,34.17,34.25,34.12,34.18,118200.0,18.7767,18.8207,18.7492,18.7822,118200.0
2007-08-23 13:30:00,34.18,34.43,34.18,34.41,120700.0,18.7822,18.9196,18.7822,18.9086,120700.0
2007-08-23 14:00:00,34.41,34.53,34.32,34.39,124700.0,18.9086,18.9745,18.8591,18.8976,124700.0
2007-08-23 14:30:00,34.39,34.5,34.22,34.34,154500.0,18.8976,18.958,18.8042,18.8701,154500.0
2007-08-23 15:00:00,34.34,34.58,34.25,34.48,230400.0,18.8701,19.002,18.8207,18.947,230400.0
2007-08-23 15:30:00,34.48,34.57,34.38,34.51,345200.0,18.947,18.9965,18.8921,18.9635,345200.0
2007-08-24 09:30:00,34.1,34.16,33.71,33.71,257800.0,18.9371,18.9704,18.7205,18.7205,257800.0
2007-08-24 10:00:00,33.7,33.93,33.7,33.75,179900.0,18.715,18.8427,18.715,18.7427,179900.0
2007-08-24 10:30:00,33.76,33.86,33.71,33.85,169600.0,18.7483,18.8038,18.7205,18.7983,169600.0
2007-08-24 11:00:00,33.84,34.06,33.84,33.89,89700.0,18.7927,18.9149,18.7927,18.8205,89700.0
2007-08-24 11:30:00,33.92,33.92,33.84,33.91,90200.0,18.8371,18.8371,18.7927,18.8316,90200.0
2007-08-24 12:00:00,33.91,34.25,33.87,34.08,136700.0,18.8316,19.0204,18.8094,18.926,136700.0
2007-08-24 12:30:00,34.07,34.09,34.0,34.01,43000.0,18.9204,18.9316,18.8816,18.8871,43000.0
2007-08-24 13:00:00,34.0,34.17,33.99,34.14,95100.0,18.8816,18.976,18.876,18.9593,95100.0
2007-08-24 13:30:00,34.14,34.14,34.02,34.05,55800.0,18.9593,18.9593,18.8927,18.9093,55800.0
2007-08-24 14:00:00,34.06,34.2,34.03,34.13,122100.0,18.9149,18.9926,18.8982,18.9538,122100.0
2007-08-24 14:30:00,34.12,34.26,34.04,34.24,82700.0,18.9482,19.026,18.9038,19.0149,82700.0
2007-08-24 15:00:00,34.22,34.24,34.08,34.16,65400.0,19.0037,19.0149,18.926,18.9704,65400.0
2007-08-24 15:30:00,34.16,34.44,34.16,34.34,242400.0,18.9704,19.1259,18.9704,19.0704,242400.0
2007-08-27 09:30:00,34.25,34.38,34.01,34.21,105900.0,19.0204,19.0926,18.8871,18.9982,105900.0
2007-08-27 10:00:00,34.24,34.29,34.08,34.18,141200.0,19.0149,19.0426,18.926,18.9815,141200.0
2007-08-27 10:30:00,34.19,34.24,34.1,34.21,89300.0,18.9871,19.0149,18.9371,18.9982,89300.0
2007-08-27 11:00:00,34.2,34.21,34.1,34.17,52000.0,18.9926,18.9982,18.9371,18.976,52000.0
2007-08-27 11:30:00,34.17,34.3,34.12,34.28,37400.0,18.976,19.0482,18.9482,19.0371,37400.0
2007-08-27 12:00:00,34.26,34.29,34.18,34.2,35400.0,19.026,19.0426,18.9815,18.9926,35400.0
2007-08-27 12:30:00,34.19,34.21,34.1,34.12,37300.0,18.9871,18.9982,18.9371,18.9482,37300.0
2007-08-27 13:00:00,34.12,34.27,34.11,34.13,37900.0,18.9482,19.0315,18.9427,18.9538,37900.0
2007-08-27 13:30:00,34.13,34.13,33.98,34.0,66200.0,18.9538,18.9538,18.8705,18.8816,66200.0
2007-08-27 14:00:00,33.99,34.08,33.99,34.01,62200.0,18.876,18.926,18.876,18.8871,62200.0
2007-08-27 14:30:00,34.01,34.13,34.0,34.06,111900.0,18.8871,18.9538,18.8816,18.9149,111900.0
2007-08-27 15:00:00,34.06,34.09,34.0,34.03,70500.0,18.9149,18.9316,18.8816,18.8982,70500.0
2007-08-27 15:30:00,34.02,34.12,33.99,34.01,221400.0,18.8927,18.9482,18.876,18.8871,221400.0
2007-08-28 09:30:00,33.62,33.72,33.22,33.38,171300.0,18.6705,18.7261,18.4484,18.5373,171300.0
2007-08-28 10:00:00,33.38,33.57,33.28,33.47,132500.0,18.5373,18.6428,18.4817,18.5872,132500.0
2007-08-28 10:30:00,33.46,33.64,33.42,33.5,108800.0,18.5817,18.6816,18.5595,18.6039,108800.0
2007-08-28 11:00:00,33.5,33.51,33.38,33.49,101200.0,18.6039,18.6095,18.5373,18.5983,101200.0
2007-08-28 11:30:00,33.48,33.53,33.34,33.41,59500.0,18.5928,18.6206,18.515,18.5539,59500.0
2007-08-28 12:00:00,33.42,33.5,33.41,33.43,44700.0,18.5595,18.6039,18.5539,18.565,44700.0
2007-08-28 12:30:00,33.44,33.58,33.42,33.52,36500.0,18.5706,18.6483,18.5595,18.615,36500.0
2007-08-28 13:00:00,33.51,33.52,33.4,33.43,54900.0,18.6095,18.615,18.5484,18.565,54900.0
2007-08-28 13:30:00,33.42,33.48,33.36,33.45,67700.0,18.5595,18.5928,18.5262,18.5761,67700.0
2007-08-28 14:00:00,33.46,33.52,33.4,33.45,197400.0,18.5817,18.615,18.5484,18.5761,197400.0
2007-08-28 14:30:00,33.46,33.48,33.25,33.27,143700.0,18.5817,18.5928,18.4651,18.4762,143700.0
2007-08-28 15:00:00,33.28,33.33,33.05,33.07,161200.0,18.4817,18.5095,18.354,18.3651,161200.0
2007-08-28 15:30:00,33.06,33.06,32.84,32.88,369200.0,18.3595,18.3595,18.2374,18.2596,369200.0
2007-08-29 09:30:00,33.15,33.34,32.69,32.74,202700.0,18.4095,18.515,18.1541,18.1818,202700.0
2007-08-29 10:00:00,32.73,32.75,32.52,32.68,156600.0,18.1763,18.1874,18.0597,18.1485,156600.0
2007-08-29 10:30:00,32.68,32.86,32.57,32.86,134800.0,18.1485,18.2485,18.0874,18.2485,134800.0
2007-08-29 11:00:00,32.87,33.1,32.83,33.05,157700.0,18.254,18.3818,18.2318,18.354,157700.0
2007-08-29 11:30:00,33.05,33.31,33.03,33.26,135700.0,18.354,18.4984,18.3429,18.4706,135700.0
2007-08-29 12:00:00,33.27,33.28,33.04,33.04,94300.0,18.4762,18.4817,18.3484,18.3484,94300.0
2007-08-29 12:30:00,33.03,33.1,32.9,32.96,75600.0,18.3429,18.3818,18.2707,18.304,75600.0
2007-08-29 13:00:00,32.96,33.02,32.77,32.89,84400.0,18.304,18.3373,18.1985,18.2651,84400.0
2007-08-29 13:30:00,32.91,33.01,32.88,32.99,70400.0,18.2762,18.3318,18.2596,18.3207,70400.0
2007-08-29 14:00:00,33.01,33.14,32.99,33.05,117500.0,18.3318,18.404,18.3207,18.354,117500.0
2007-08-29 14:30:00,33.06,33.18,33.04,33.12,132800.0,18.3595,18.4262,18.3484,18.3929,132800.0
2007-08-29 15:00:00,33.12,33.39,33.11,33.35,153800.0,18.3929,18.5428,18.3873,18.5206,153800.0
2007-08-29 15:30:00,33.36,33.68,33.36,33.6,346700.0,18.5262,18.7039,18.5262,18.6594,346700.0
2007-08-30 09:30:00,33.36,33.41,32.99,33.08,219000.0,18.5262,18.5539,18.3207,18.3707,219000.0
2007-08-30 10:00:00,33.1,33.16,32.93,33.13,131200.0,18.3818,18.4151,18.2874,18.3984,131200.0
2007-08-30 10:30:00,33.12,33.22,33.02,33.12,83300.0,18.3929,18.4484,18.3373,18.3929,83300.0
2007-08-30 11:00:00,33.13,33.6,33.1,33.54,199700.0,18.3984,18.6594,18.3818,18.6261,199700.0
2007-08-30 11:30:00,33.54,33.62,33.45,33.46,139200.0,18.6261,18.6705,18.5761,18.5817,139200.0
2007-08-30 12:00:00,33.46,33.46,33.24,33.38,186600.0,18.5817,18.5817,18.4595,18.5373,186600.0
2007-08-30 12:30:00,33.37,33.57,33.35,33.51,119200.0,18.5317,18.6428,18.5206,18.6095,119200.0
2007-08-30 13:00:00,33.51,33.57,33.34,33.37,79100.0,18.6095,18.6428,18.515,18.5317,79100.0
2007-08-30 13:30:00,33.37,33.37,33.21,33.36,92100.0,18.5317,18.5317,18.4429,18.5262,92100.0
2007-08-30 14:00:00,33.39,33.41,33.29,33.3,65300.0,18.5428,18.5539,18.4873,18.4928,65300.0
2007-08-30 14:30:00,33.3,33.33,33.11,33.22,104700.0,18.4928,18.5095,18.3873,18.4484,104700.0
2007-08-30 15:00:00,33.21,33.38,33.18,33.31,138300.0,18.4429,18.5373,18.4262,18.4984,138300.0
2007-08-30 15:30:00,33.3,33.35,33.16,33.23,168000.0,18.4928,18.5206,18.4151,18.454,168000.0
2007-08-31 09:30:00,33.58,33.79,33.28,33.36,278200.0,18.6483,18.7649,18.4817,18.5262,278200.0
2007-08-31 10:00:00,33.36,33.46,33.02,33.38,303700.0,18.5262,18.5817,18.3373,18.5373,303700.0
2007-08-31 10:30:00,33.36,33.47,33.18,33.19,118600.0,18.5262,18.5872,18.4262,18.4317,118600.0
2007-08-31 11:00:00,33.19,33.28,32.96,33.04,133700.0,18.4317,18.4817,18.304,18.3484,133700.0
2007-08-31 11:30:00,33.06,33.36,33.02,33.31,95100.0,18.3595,18.5262,18.3373,18.4984,95100.0
2007-08-31 12:00:00,33.33,33.52,33.3,33.48,93400.0,18.5095,18.615,18.4928,18.5928,93400.0
2007-08-31 12:30:00,33.47,33.63,33.47,33.52,117800.0,18.5872,18.6761,18.5872,18.615,117800.0
2007-08-31 13:00:00,33.52,33.53,33.37,33.44,59200.0,18.615,18.6206,18.5317,18.5706,59200.0
2007-08-31 13:30:00,33.43,33.45,33.3,33.38,77900.0,18.565,18.5761,18.4928,18.5373,77900.0
2007-08-31 14:00:00,33.4,33.47,33.33,33.39,94700.0,18.5484,18.5872,18.5095,18.5428,94700.0
2007-08-31 14:30:00,33.38,33.41,33.3,33.3,94500.0,18.5373,18.5539,18.4928,18.4928,94500.0
2007-08-31 15:00:00,33.31,33.44,33.29,33.41,106600.0,18.4984,18.5706,18.4873,18.5539,106600.0
2007-08-31 15:30:00,33.42,33.59,33.28,33.28,283200.0,18.5595,18.6539,18.4817,18.4817,283200.0
2007-09-04 09:30:00,33.07,33.42,33.02,33.23,215300.0,18.3651,18.5595,18.3373,18.454,215300.0
2007-09-04 10:00:00,33.23,33.4,33.17,33.29,119900.0,18.454,18.5484,18.4206,18.4873,119900.0
2007-09-04 10:30:00,33.31,33.35,33.22,33.23,113200.0,18.4984,18.5206,18.4484,18.454,113200.0
2007-09-04 11:00:00,33.22,33.3,33.2,33.2,82100.0,18.4484,18.4928,18.4373,18.4373,82100.0
2007-09-04 11:30:00,33.21,33.27,33.17,33.19,81500.0,18.4429,18.4762,18.4206,18.4317,81500.0
2007-09-04 12:00:00,33.19,33.21,33.06,33.1,77800.0,18.4317,18.4429,18.3595,18.3818,77800.0
2007-09-04 12:30:00,33.09,33.13,33.08,33.1,66500.0,18.3762,18.3984,18.3707,18.3818,66500.0
2007-09-04 13:00:00,33.09,33.25,33.09,33.12,77100.0,18.3762,18.4651,18.3762,18.3929,77100.0
2007-09-04 13:30:00,33.13,33.2,33.09,33.15,76000.0,18.3984,18.4373,18.3762,18.4095,76000.0
2007-09-04 14:00:00,33.15,33.34,33.1,33.3,146400.0,18.4095,18.515,18.3818,18.4928,146400.0
2007-09-04 14:30:00,33.31,33.42,33.25,33.3,187800.0,18.4984,18.5595,18.4651,18.4928,187800.0
2007-09-04 15:00:00,33.3,33.55,33.28,33.54,113100.0,18.4928,18.6317,18.4817,18.6261,113100.0
2007-09-04 15:30:00,33.52,33.58,33.27,33.35,276000.0,18.615,18.6483,18.4762,18.5206,276000.0
2007-09-05 09:30:00,33.01,33.13,32.77,32.78,134500.0,18.3318,18.3984,18.1985,18.2041,134500.0
2007-09-05 10:00:00,32.77,32.8,32.53,32.68,186400.0,18.1985,18.2152,18.0652,18.1485,186400.0
2007-09-05 10:30:00,32.69,32.86,32.67,32.8,75700.0,18.1541,18.2485,18.143,18.2152,75700.0
2007-09-05 11:00:00,32.78,32.84,32.68,32.76,91500.0,18.2041,18.2374,18.1485,18.1929,91500.0
2007-09-05 11:30:00,32.76,32.84,32.7,32.84,97700.0,18.1929,18.2374,18.1596,18.2374,97700.0
2007-09-05 12:00:00,32.84,33.0,32.81,32.99,89000.0,18.2374,18.3262,18.2207,18.3207,89000.0
2007-09-05 12:30:00,32.99,33.0,32.83,32.91,109700.0,18.3207,18.3262,18.2318,18.2762,109700.0
2007-09-05 13:00:00,32.91,32.95,32.86,32.87,80000.0,18.2762,18.2985,18.2485,18.254,80000.0
2007-09-05 13:30:00,32.86,32.91,32.79,32.82,67900.0,18.2485,18.2762,18.2096,18.2263,67900.0
2007-09-05 14:00:00,32.83,32.88,32.68,32.71,132800.0,18.2318,18.2596,18.1485,18.1652,132800.0
2007-09-05 14:30:00,32.71,32.85,32.68,32.85,102900.0,18.1652,18.2429,18.1485,18.2429,102900.0
2007-09-05 15:00:00,32.84,32.91,32.8,32.85,138400.0,18.2374,18.2762,18.2152,18.2429,138400.0
2007-09-05 15:30:00,32.87,32.98,32.79,32.84,289900.0,18.254,18.3151,18.2096,18.2374,289900.0
2007-09-06 09:30:00,32.88,32.98,32.42,32.65,204700.0,18.2596,18.3151,18.0041,18.1319,204700.0
2007-09-06 10:00:00,32.63,32.72,32.51,32.63,149000.0,18.1208,18.1707,18.0541,18.1208,149000.0
2007-09-06 10:30:00,32.62,32.93,32.59,32.9,102700.0,18.1152,18.2874,18.0985,18.2707,102700.0
2007-09-06 11:00:00,32.9,32.96,32.74,32.94,71800.0,18.2707,18.304,18.1818,18.2929,71800.0
2007-09-06 11:30:00,32.94,33.0,32.88,32.91,101500.0,18.2929,18.3262,18.2596,18.2762,101500.0
2007-09-06 12:00:00,32.91,32.98,32.78,32.91,107800.0,18.2762,18.3151,18.2041,18.2762,107800.0
2007-09-06 12:30:00,32.91,32.91,32.7,32.77,102300.0,18.2762,18.2762,18.1596,18.1985,102300.0
2007-09-06 13:00:00,32.78,32.83,32.66,32.68,81200.0,18.2041,18.2318,18.1374,18.1485,81200.0
2007-09-06 13:30:00,32.69,32.74,32.64,32.67,164400.0,18.1541,18.1818,18.1263,18.143,164400.0
2007-09-06 14:00:00,32.68,32.81,32.63,32.74,119000.0,18.1485,18.2207,18.1208,18.1818,119000.0
2007-09-06 14:30:00,32.74,32.76,32.6,32.68,148100.0,18.1818,18.1929,18.1041,18.1485,148100.0
2007-09-06 15:00:00,32.69,32.76,32.61,32.66,128100.0,18.1541,18.1929,18.1096,18.1374,128100.0
2007-09-06 15:30:00,32.67,32.86,32.64,32.84,202800.0,18.143,18.2485,18.1263,18.2374,202800.0
2007-09-07 09:30:00,32.78,32.78,32.27,32.36,197000.0,18.2041,18.2041,17.9208,17.9708,197000.0
2007-09-07 10:00:00,32.37,32.55,32.34,32.45,141400.0,17.9764,18.0763,17.9597,18.0208,141400.0
2007-09-07 10:30:00,32.44,32.47,32.27,32.35,133400.0,18.0152,18.0319,17.9208,17.9653,133400.0
2007-09-07 11:00:00,32.36,32.41,32.25,32.3,167400.0,17.9708,17.9986,17.9097,17.9375,167400.0
2007-09-07 11:30:00,32.29,32.5,32.29,32.47,165800.0,17.9319,18.0486,17.9319,18.0319,165800.0
2007-09-07 12:00:00,32.45,32.5,32.32,32.49,137800.0,18.0208,18.0486,17.9486,18.043,137800.0
2007-09-07 12:30:00,32.5,32.6,32.4,32.43,93100.0,18.0486,18.1041,17.993,18.0097,93100.0
2007-09-07 13:00:00,32.45,32.73,32.44,32.68,121300.0,18.0208,18.1763,18.0152,18.1485,121300.0
2007-09-07 13:30:00,32.69,32.72,32.32,32.4,143700.0,18.1541,18.1707,17.9486,17.993,143700.0
2007-09-07 14:00:00,32.4,32.43,32.32,32.34,91500.0,17.993,18.0097,17.9486,17.9597,91500.0
2007-09-07 14:30:00,32.34,32.37,32.26,32.28,121700.0,17.9597,17.9764,17.9153,17.9264,121700.0
2007-09-07 15:00:00,32.29,32.4,32.21,32.27,137200.0,17.9319,17.993,17.8875,17.9208,137200.0
2007-09-07 15:30:00,32.29,32.42,32.22,32.32,305100.0,17.9319,18.0041,17.8931,17.9486,305100.0
2007-09-10 09:30:00,32.5,32.56,32.23,32.26,166300.0,18.0486,18.0819,17.8986,17.9153,166300.0
2007-09-10 10:00:00,32.26,32.33,32.11,32.12,121900.0,17.9153,17.9542,17.832,17.8375,121900.0
2007-09-10 10:30:00,32.12,32.15,31.93,32.06,134800.0,17.8375,17.8542,17.732,17.8042,134800.0
2007-09-10 11:00:00,32.05,32.1,31.94,31.98,176100.0,17.7987,17.8264,17.7376,17.7598,176100.0
2007-09-10 11:30:00,31.98,32.07,31.88,32.05,132100.0,17.7598,17.8098,17.7042,17.7987,132100.0
2007-09-10 12:00:00,32.05,32.11,31.99,32.07,63400.0,17.7987,17.832,17.7653,17.8098,63400.0
2007-09-10 12:30:00,32.07,32.12,32.0,32.1,68300.0,17.8098,17.8375,17.7709,17.8264,68300.0
2007-09-10 13:00:00,32.09,32.22,32.06,32.21,98300.0,17.8209,17.8931,17.8042,17.8875,98300.0
2007-09-10 13:30:00,32.2,32.33,32.11,32.13,94900.0,17.882,17.9542,17.832,17.8431,94900.0
2007-09-10 14:00:00,32.12,32.25,32.03,32.24,137600.0,17.8375,17.9097,17.7875,17.9042,137600.0
2007-09-10 14:30:00,32.24,32.51,32.2,32.47,292600.0,17.9042,18.0541,17.882,18.0319,292600.0
2007-09-10 15:00:00,32.47,32.74,32.39,32.58,205000.0,18.0319,18.1818,17.9875,18.093,205000.0
2007-09-10 15:30:00,32.59,32.59,32.1,32.35,470800.0,18.0985,18.0985,17.8264,17.9653,470800.0
2007-09-11 09:30:00,32.61,33.35,32.4,33.28,345800.0,18.1096,18.5206,17.993,18.4817,345800.0
2007-09-11 10:00:00,33.29,33.32,32.93,33.03,330100.0,18.4873,18.5039,18.2874,18.3429,330100.0
2007-09-11 10:30:00,33.04,33.04,32.85,32.86,141500.0,18.3484,18.3484,18.2429,18.2485,141500.0
2007-09-11 11:00:00,32.86,32.87,32.62,32.77,184500.0,18.2485,18.254,18.1152,18.1985,184500.0
2007-09-11 11:30:00,32.76,32.82,32.55,32.55,110500.0,18.1929,18.2263,18.0763,18.0763,110500.0
2007-09-11 12:00:00,32.55,32.6,32.45,32.59,129500.0,18.0763,18.1041,18.0208,18.0985,129500.0
2007-09-11 12:30:00,32.58,32.73,32.55,32.61,115900.0,18.093,18.1763,18.0763,18.1096,115900.0
2007-09-11 13:00:00,32.61,32.68,32.55,32.64,64300.0,18.1096,18.1485,18.0763,18.1263,64300.0
2007-09-11 13:30:00,32.64,32.73,32.59,32.66,121300.0,18.1263,18.1763,18.0985,18.1374,121300.0
2007-09-11 14:00:00,32.66,32.86,32.65,32.79,125700.0,18.1374,18.2485,18.1319,18.2096,125700.0
2007-09-11 14:30:00,32.79,32.8,32.53,32.59,117100.0,18.2096,18.2152,18.0652,18.0985,117100.0
2007-09-11 15:00:00,32.59,32.64,32.54,32.62,144100.0,18.0985,18.1263,18.0708,18.1152,144100.0
2007-09-11 15:30:00,32.62,32.72,32.46,32.7,341100.0,18.1152,18.1707,18.0263,18.1596,341100.0
2007-09-12 09:30:00,32.61,32.67,32.31,32.51,148000.0,18.1096,18.143,17.943,18.0541,148000.0
2007-09-12 10:00:00,32.51,32.55,32.34,32.5,165000.0,18.0541,18.0763,17.9597,18.0486,165000.0
2007-09-12 10:30:00,32.51,32.66,32.43,32.46,119700.0,18.0541,18.1374,18.0097,18.0263,119700.0
2007-09-12 11:00:00,32.46,32.64,32.42,32.59,154400.0,18.0263,18.1263,18.0041,18.0985,154400.0
2007-09-12 11:30:00,32.6,32.62,32.5,32.56,106000.0,18.1041,18.1152,18.0486,18.0819,106000.0
2007-09-12 12:00:00,32.57,32.69,32.5,32.53,117400.0,18.0874,18.1541,18.0486,18.0652,117400.0
2007-09-12 12:30:00,32.53,32.61,32.46,32.56,81700.0,18.0652,18.1096,18.0263,18.0819,81700.0
2007-09-12 13:00:00,32.54,32.56,32.44,32.5,63900.0,18.0708,18.0819,18.0152,18.0486,63900.0
2007-09-12 13:30:00,32.5,32.62,32.43,32.58,75200.0,18.0486,18.1152,18.0097,18.093,75200.0
2007-09-12 14:00:00,32.58,32.78,32.55,32.65,99900.0,18.093,18.2041,18.0763,18.1319,99900.0
2007-09-12 14:30:00,32.64,32.66,32.56,32.64,85200.0,18.1263,18.1374,18.0819,18.1263,85200.0
2007-09-12 15:00:00,32.65,32.67,32.5,32.51,132300.0,18.1319,18.143,18.0486,18.0541,132300.0
2007-09-12 15:30:00,32.51,32.63,32.47,32.55,303100.0,18.0541,18.1208,18.0319,18.0763,303100.0
2007-09-13 09:30:00,32.85,32.91,32.6,32.62,118800.0,18.2429,18.2762,18.1041,18.1152,118800.0
2007-09-13 10:00:00,32.62,32.78,32.61,32.73,65000.0,18.1152,18.2041,18.1096,18.1763,65000.0
2007-09-13 10:30:00,32.74,32.85,32.67,32.74,82500.0,18.1818,18.2429,18.143,18.1818,82500.0
2007-09-13 11:00:00,32.73,32.87,32.7,32.86,70400.0,18.1763,18.254,18.1596,18.2485,70400.0
2007-09-13 11:30:00,32.87,32.87,32.74,32.84,58700.0,18.254,18.254,18.1818,18.2374,58700.0
2007-09-13 12:00:00,32.83,32.86,32.73,32.73,96500.0,18.2318,18.2485,18.1763,18.1763,96500.0
2007-09-13 12:30:00,32.74,32.79,32.71,32.75,91900.0,18.1818,18.2096,18.1652,18.1874,91900.0
2007-09-13 13:00:00,32.76,32.86,32.74,32.85,102700.0,18.1929,18.2485,18.1818,18.2429,102700.0
2007-09-13 13:30:00,32.86,32.9,32.77,32.79,69400.0,18.2485,18.2707,18.1985,18.2096,69400.0
2007-09-13 14:00:00,32.79,32.81,32.71,32.71,98400.0,18.2096,18.2207,18.1652,18.1652,98400.0
2007-09-13 14:30:00,32.71,32.81,32.7,32.77,118400.0,18.1652,18.2207,18.1596,18.1985,118400.0
2007-09-13 15:00:00,32.77,32.82,32.7,32.74,199100.0,18.1985,18.2263,18.1596,18.1818,199100.0
2007-09-13 15:30:00,32.74,32.81,32.61,32.8,378900.0,18.1818,18.2207,18.1096,18.2152,378900.0
2007-09-14 09:30:00,32.66,32.68,32.41,32.47,209800.0,18.1374,18.1485,17.9986,18.0319,209800.0
2007-09-14 10:00:00,32.48,32.6,32.37,32.55,160000.0,18.0375,18.1041,17.9764,18.0763,160000.0
2007-09-14 10:30:00,32.56,32.79,32.56,32.75,78800.0,18.0819,18.2096,18.0819,18.1874,78800.0
2007-09-14 11:00:00,32.75,32.76,32.57,32.65,89700.0,18.1874,18.1929,18.0874,18.1319,89700.0
2007-09-14 11:30:00,32.66,32.9,32.65,32.84,122800.0,18.1374,18.2707,18.1319,18.2374,122800.0
2007-09-14 12:00:00,32.84,32.96,32.82,32.85,82100.0,18.2374,18.304,18.2263,18.2429,82100.0
2007-09-14 12:30:00,32.86,32.89,32.79,32.79,121100.0,18.2485,18.2651,18.2096,18.2096,121100.0
2007-09-14 13:00:00,32.79,33.0,32.76,33.0,127700.0,18.2096,18.3262,18.1929,18.3262,127700.0
2007-09-14 13:30:00,33.01,33.08,32.86,33.07,93400.0,18.3318,18.3707,18.2485,18.3651,93400.0
2007-09-14 14:00:00,33.08,33.11,32.93,32.94,81400.0,18.3707,18.3873,18.2874,18.2929,81400.0
2007-09-14 14:30:00,32.94,32.97,32.79,32.85,97600.0,18.2929,18.3096,18.2096,18.2429,97600.0
2007-09-14 15:00:00,32.84,32.95,32.82,32.9,119500.0,18.2374,18.2985,18.2263,18.2707,119500.0
2007-09-14 15:30:00,32.9,32.94,32.83,32.87,325000.0,18.2707,18.2929,18.2318,18.254,325000.0
2007-09-17 09:30:00,32.8,32.93,32.7,32.71,185300.0,18.2152,18.2874,18.1596,18.1652,185300.0
2007-09-17 10:00:00,32.71,32.73,32.56,32.6,159800.0,18.1652,18.1763,18.0819,18.1041,159800.0
2007-09-17 10:30:00,32.59,32.61,32.46,32.47,134700.0,18.0985,18.1096,18.0263,18.0319,134700.0
2007-09-17 11:00:00,32.47,32.57,32.46,32.5,92100.0,18.0319,18.0874,18.0263,18.0486,92100.0
2007-09-17 11:30:00,32.5,32.59,32.48,32.57,101000.0,18.0486,18.0985,18.0375,18.0874,101000.0
2007-09-17 12:00:00,32.57,32.72,32.56,32.72,105400.0,18.0874,18.1707,18.0819,18.1707,105400.0
2007-09-17 12:30:00,32.71,32.85,32.71,32.8,84400.0,18.1652,18.2429,18.1652,18.2152,84400.0
2007-09-17 13:00:00,32.81,32.82,32.74,32.77,84400.0,18.2207,18.2263,18.1818,18.1985,84400.0
2007-09-17 13:30:00,32.75,32.77,32.66,32.66,102200.0,18.1874,18.1985,18.1374,18.1374,102200.0
2007-09-17 14:00:00,32.68,32.77,32.61,32.75,175700.0,18.1485,18.1985,18.1096,18.1874,175700.0
2007-09-17 14:30:00,32.75,33.06,32.75,33.03,433100.0,18.1874,18.3595,18.1874,18.3429,433100.0
2007-09-17 15:00:00,33.02,33.14,32.95,33.12,198500.0,18.3373,18.404,18.2985,18.3929,198500.0
2007-09-17 15:30:00,33.11,33.11,32.89,32.97,324300.0,18.3873,18.3873,18.2651,18.3096,324300.0
2007-09-18 09:30:00,33.04,33.2,32.71,32.78,191900.0,18.3484,18.4373,18.1652,18.2041,191900.0
2007-09-18 10:00:00,32.79,32.96,32.78,32.95,77400.0,18.2096,18.304,18.2041,18.2985,77400.0
2007-09-18 10:30:00,32.94,33.28,32.93,33.23,117000.0,18.2929,18.4817,18.2874,18.454,117000.0
2007-09-18 11:00:00,33.23,33.63,33.21,33.48,312400.0,18.454,18.6761,18.4429,18.5928,312400.0
2007-09-18 11:30:00,33.48,33.53,33.4,33.4,163400.0,18.5928,18.6206,18.5484,18.5484,163400.0
2007-09-18 12:00:00,33.4,33.45,33.3,33.43,118500.0,18.5484,18.5761,18.4928,18.565,118500.0
2007-09-18 12:30:00,33.43,33.62,33.39,33.56,214400.0,18.565,18.6705,18.5428,18.6372,214400.0
2007-09-18 13:00:00,33.58,33.59,33.44,33.52,145000.0,18.6483,18.6539,18.5706,18.615,145000.0
2007-09-18 13:30:00,33.53,33.54,33.39,33.47,157800.0,18.6206,18.6261,18.5428,18.5872,157800.0
2007-09-18 14:00:00,33.48,34.21,33.36,33.9,440900.0,18.5928,18.9982,18.5262,18.826,440900.0
2007-09-18 14:30:00,33.9,34.38,33.9,34.27,447500.0,18.826,19.0926,18.826,19.0315,447500.0
2007-09-18 15:00:00,34.26,34.5,34.16,34.48,402700.0,19.026,19.1592,18.9704,19.1481,402700.0
2007-09-18 15:30:00,34.47,34.94,34.44,34.89,1232200.0,19.1426,19.4036,19.1259,19.3758,1232200.0
2007-09-19 09:30:00,35.0,35.59,34.89,35.43,339800.0,19.4369,19.7646,19.3758,19.6757,339800.0
2007-09-19 10:00:00,35.41,35.58,35.37,35.48,290000.0,19.6646,19.759,19.6424,19.7035,290000.0
2007-09-19 10:30:00,35.49,35.49,35.24,35.32,307100.0,19.709,19.709,19.5702,19.6146,307100.0
2007-09-19 11:00:00,35.32,35.34,35.16,35.19,165500.0,19.6146,19.6257,19.5258,19.5424,165500.0
2007-09-19 11:30:00,35.19,35.21,34.93,35.14,202500.0,19.5424,19.5535,19.398,19.5147,202500.0
2007-09-19 12:00:00,35.13,35.18,35.04,35.07,133700.0,19.5091,19.5369,19.4591,19.4758,133700.0
2007-09-19 12:30:00,35.08,35.14,35.01,35.08,112300.0,19.4813,19.5147,19.4425,19.4813,112300.0
2007-09-19 13:00:00,35.08,35.12,34.97,35.11,118000.0,19.4813,19.5036,19.4202,19.498,118000.0
2007-09-19 13:30:00,35.09,35.12,34.97,34.97,168300.0,19.4869,19.5036,19.4202,19.4202,168300.0
2007-09-19 14:00:00,34.96,34.98,34.68,34.87,245400.0,19.4147,19.4258,19.2592,19.3647,245400.0
2007-09-19 14:30:00,34.86,35.03,34.7,34.92,144900.0,19.3592,19.4536,19.2703,19.3925,144900.0
2007-09-19 15:00:00,34.93,35.02,34.85,34.93,118300.0,19.398,19.448,19.3536,19.398,118300.0
2007-09-19 15:30:00,34.92,35.06,34.81,35.02,335700.0,19.3925,19.4702,19.3314,19.448,335700.0
2007-09-20 09:30:00,35.11,35.11,34.5,34.67,205600.0,19.498,19.498,19.1592,19.2536,205600.0
2007-09-20 10:00:00,34.66,34.91,34.65,34.7,124600.0,19.2481,19.3869,19.2425,19.2703,124600.0
2007-09-20 10:30:00,34.68,34.71,34.56,34.65,84700.0,19.2592,19.2759,19.1926,19.2425,84700.0
2007-09-20 11:00:00,34.65,34.71,34.61,34.68,76400.0,19.2425,19.2759,19.2203,19.2592,76400.0
2007-09-20 11:30:00,34.68,34.75,34.53,34.66,163500.0,19.2592,19.2981,19.1759,19.2481,163500.0
2007-09-20 12:00:00,34.66,34.86,34.65,34.65,174200.0,19.2481,19.3592,19.2425,19.2425,174200.0
2007-09-20 12:30:00,34.65,34.65,34.45,34.5,87000.0,19.2425,19.2425,19.1315,19.1592,87000.0
2007-09-20 13:00:00,34.49,34.58,34.42,34.47,81600.0,19.1537,19.2037,19.1148,19.1426,81600.0
2007-09-20 13:30:00,34.47,34.55,34.41,34.51,127300.0,19.1426,19.187,19.1093,19.1648,127300.0
2007-09-20 14:00:00,34.51,34.52,34.31,34.31,108800.0,19.1648,19.1703,19.0537,19.0537,108800.0
2007-09-20 14:30:00,34.32,34.33,34.13,34.2,162600.0,19.0593,19.0648,18.9538,18.9926,162600.0
2007-09-20 15:00:00,34.2,34.3,34.05,34.18,205800.0,18.9926,19.0482,18.9093,18.9815,205800.0
2007-09-20 15:30:00,34.19,34.35,34.15,34.19,310600.0,18.9871,19.0759,18.9649,18.9871,310600.0
2007-09-21 09:30:00,34.29,34.3,33.75,33.75,1010100.0,19.0426,19.0482,18.7427,18.7427,1010100.0
2007-09-21 10:00:00,33.75,33.89,33.62,33.64,218400.0,18.7427,18.8205,18.6705,18.6816,218400.0
2007-09-21 10:30:00,33.62,33.83,33.62,33.77,213800.0,18.6705,18.7872,18.6705,18.7538,213800.0
2007-09-21 11:00:00,33.77,33.82,33.63,33.68,176600.0,18.7538,18.7816,18.6761,18.7039,176600.0
2007-09-21 11:30:00,33.68,33.83,33.64,33.8,108600.0,18.7039,18.7872,18.6816,18.7705,108600.0
2007-09-21 12:00:00,33.81,33.83,33.68,33.75,99700.0,18.7761,18.7872,18.7039,18.7427,99700.0
2007-09-21 12:30:00,33.76,33.87,33.71,33.76,97800.0,18.7483,18.8094,18.7205,18.7483,97800.0
2007-09-21 13:00:00,33.76,33.76,33.64,33.73,85900.0,18.7483,18.7483,18.6816,18.7316,85900.0
2007-09-21 13:30:00,33.73,34.18,33.65,33.7,127900.0,18.7316,18.9815,18.6872,18.715,127900.0
2007-09-21 14:00:00,33.69,33.69,33.57,33.59,104200.0,18.7094,18.7094,18.6428,18.6539,104200.0
2007-09-21 14:30:00,33.6,33.68,33.48,33.66,158900.0,18.6594,18.7039,18.5928,18.6928,158900.0
2007-09-21 15:00:00,33.64,33.74,33.61,33.66,151400.0,18.6816,18.7372,18.665,18.6928,151400.0
2007-09-21 15:30:00,33.66,33.79,33.6,33.65,408300.0,18.6928,18.7649,18.6594,18.6872,408300.0
2007-09-24 09:30:00,33.56,33.57,33.11,33.21,321400.0,18.6372,18.6428,18.3873,18.4429,321400.0
2007-09-24 10:00:00,33.21,33.39,33.07,33.38,234200.0,18.4429,18.5428,18.3651,18.5373,234200.0
2007-09-24 10:30:00,33.38,33.5,33.35,33.44,182000.0,18.5373,18.6039,18.5206,18.5706,182000.0
2007-09-24 11:00:00,33.43,33.45,33.31,33.4,165900.0,18.565,18.5761,18.4984,18.5484,165900.0
2007-09-24 11:30:00,33.38,33.4,33.13,33.15,97800.0,18.5373,18.5484,18.3984,18.4095,97800.0
2007-09-24 12:00:00,33.14,33.18,33.01,33.11,166200.0,18.404,18.4262,18.3318,18.3873,166200.0
2007-09-24 12:30:00,33.11,33.18,33.07,33.18,84300.0,18.3873,18.4262,18.3651,18.4262,84300.0
2007-09-24 13:00:00,33.18,33.25,33.08,33.1,67700.0,18.4262,18.4651,18.3707,18.3818,67700.0
2007-09-24 13:30:00,33.1,33.1,33.0,33.04,127900.0,18.3818,18.3818,18.3262,18.3484,127900.0
2007-09-24 14:00:00,33.04,33.08,32.94,32.95,114400.0,18.3484,18.3707,18.2929,18.2985,114400.0
2007-09-24 14:30:00,32.95,33.07,32.9,33.03,166900.0,18.2985,18.3651,18.2707,18.3429,166900.0
2007-09-24 15:00:00,33.03,33.03,32.84,32.96,192400.0,18.3429,18.3429,18.2374,18.304,192400.0
2007-09-24 15:30:00,32.96,32.97,32.83,32.9,355900.0,18.304,18.3096,18.2318,18.2707,355900.0
2007-09-25 09:30:00,32.46,32.91,32.46,32.74,168500.0,18.0263,18.2762,18.0263,18.1818,168500.0
2007-09-25 10:00:00,32.73,32.96,32.61,32.9,130700.0,18.1763,18.304,18.1096,18.2707,130700.0
2007-09-25 10:30:00,32.9,32.99,32.81,32.83,132400.0,18.2707,18.3207,18.2207,18.2318,132400.0
2007-09-25 11:00:00,32.82,32.96,32.79,32.82,94500.0,18.2263,18.304,18.2096,18.2263,94500.0
2007-09-25 11:30:00,32.81,32.82,32.71,32.77,78600.0,18.2207,18.2263,18.1652,18.1985,78600.0
2007-09-25 12:00:00,32.78,32.78,32.67,32.71,87800.0,18.2041,18.2041,18.143,18.1652,87800.0
2007-09-25 12:30:00,32.69,32.76,32.65,32.71,127800.0,18.1541,18.1929,18.1319,18.1652,127800.0
2007-09-25 13:00:00,32.71,32.82,32.66,32.77,90300.0,18.1652,18.2263,18.1374,18.1985,90300.0
2007-09-25 13:30:00,32.78,32.87,32.69,32.78,166200.0,18.2041,18.254,18.1541,18.2041,166200.0
2007-09-25 14:00:00,32.76,32.77,32.67,32.71,71400.0,18.1929,18.1985,18.143,18.1652,71400.0
2007-09-25 14:30:00,32.71,32.74,32.63,32.71,77700.0,18.1652,18.1818,18.1208,18.1652,77700.0
2007-09-25 15:00:00,32.73,32.75,32.57,32.62,105800.0,18.1763,18.1874,18.0874,18.1152,105800.0
2007-09-25 15:30:00,32.62,32.72,32.56,32.72,186400.0,18.1152,18.1707,18.0819,18.1707,186400.0
2007-09-26 09:30:00,32.84,32.97,32.57,32.7,162300.0,18.2374,18.3096,18.0874,18.1596,162300.0
2007-09-26 10:00:00,32.68,32.71,32.52,32.6,185300.0,18.1485,18.1652,18.0597,18.1041,185300.0
2007-09-26 10:30:00,32.6,32.86,32.6,32.82,134900.0,18.1041,18.2485,18.1041,18.2263,134900.0
2007-09-26 11:00:00,32.82,33.0,32.79,32.87,144100.0,18.2263,18.3262,18.2096,18.254,144100.0
2007-09-26 11:30:00,32.87,32.87,32.67,32.69,135100.0,18.254,18.254,18.143,18.1541,135100.0
2007-09-26 12:00:00,32.69,32.81,32.68,32.81,131600.0,18.1541,18.2207,18.1485,18.2207,131600.0
2007-09-26 12:30:00,32.8,32.83,32.74,32.75,41000.0,18.2152,18.2318,18.1818,18.1874,41000.0
2007-09-26 13:00:00,32.76,32.83,32.73,32.73,50100.0,18.1929,18.2318,18.1763,18.1763,50100.0
2007-09-26 13:30:00,32.74,32.74,32.51,32.54,122000.0,18.1818,18.1818,18.0541,18.0708,122000.0
2007-09-26 14:00:00,32.53,32.57,32.51,32.54,65400.0,18.0652,18.0874,18.0541,18.0708,65400.0
2007-09-26 14:30:00,32.52,32.59,32.51,32.53,107500.0,18.0597,18.0985,18.0541,18.0652,107500.0
2007-09-26 15:00:00,32.53,32.83,32.52,32.76,191700.0,18.0652,18.2318,18.0597,18.1929,191700.0
2007-09-26 15:30:00,32.77,32.79,32.56,32.6,163100.0,18.1985,18.2096,18.0819,18.1041,163100.0
2007-09-27 09:30:00,32.72,32.84,32.62,32.78,127300.0,18.1707,18.2374,18.1152,18.2041,127300.0
2007-09-27 10:00:00,32.77,32.82,32.43,32.45,233400.0,18.1985,18.2263,18.0097,18.0208,233400.0
2007-09-27 10:30:00,32.45,32.61,32.45,32.52,111700.0,18.0208,18.1096,18.0208,18.0597,111700.0
2007-09-27 11:00:00,32.53,32.54,32.32,32.37,102300.0,18.0652,18.0708,17.9486,17.9764,102300.0
2007-09-27 11:30:00,32.38,32.47,32.36,32.42,85300.0,17.9819,18.0319,17.9708,18.0041,85300.0
2007-09-27 12:00:00,32.42,32.49,32.37,32.43,90500.0,18.0041,18.043,17.9764,18.0097,90500.0
2007-09-27 12:30:00,32.44,32.5,32.43,32.48,61000.0,18.0152,18.0486,18.0097,18.0375,61000.0
2007-09-27 13:00:00,32.49,32.5,32.34,32.38,116400.0,18.043,18.0486,17.9597,17.9819,116400.0
2007-09-27 13:30:00,32.38,32.4,32.35,32.36,149000.0,17.9819,17.993,17.9653,17.9708,149000.0
2007-09-27 14:00:00,32.36,32.5,32.34,32.48,112100.0,17.9708,18.0486,17.9597,18.0375,112100.0
2007-09-27 14:30:00,32.49,32.5,32.36,32.42,122200.0,18.043,18.0486,17.9708,18.0041,122200.0
2007-09-27 15:00:00,32.43,32.66,32.43,32.63,198900.0,18.0097,18.1374,18.0097,18.1208,198900.0
2007-09-27 15:30:00,32.62,32.72,32.62,32.69,311900.0,18.1152,18.1707,18.1152,18.1541,311900.0
2007-09-28 09:30:00,32.61,32.7,32.27,32.27,200200.0,18.1096,18.1596,17.9208,17.9208,200200.0
2007-09-28 10:00:00,32.27,32.38,32.17,32.22,149500.0,17.9208,17.9819,17.8653,17.8931,149500.0
2007-09-28 10:30:00,32.2,32.33,32.18,32.31,140300.0,17.882,17.9542,17.8709,17.943,140300.0
2007-09-28 11:00:00,32.31,32.38,32.28,32.33,101300.0,17.943,17.9819,17.9264,17.9542,101300.0
2007-09-28 11:30:00,32.31,32.34,32.25,32.29,155300.0,17.943,17.9597,17.9097,17.9319,155300.0
2007-09-28 12:00:00,32.29,32.41,32.29,32.41,70100.0,17.9319,17.9986,17.9319,17.9986,70100.0
2007-09-28 12:30:00,32.4,32.43,32.37,32.4,58700.0,17.993,18.0097,17.9764,17.993,58700.0
2007-09-28 13:00:00,32.42,32.46,32.39,32.45,59600.0,18.0041,18.0263,17.9875,18.0208,59600.0
2007-09-28 13:30:00,32.46,32.49,32.43,32.46,66800.0,18.0263,18.043,18.0097,18.0263,66800.0
2007-09-28 14:00:00,32.47,32.5,32.4,32.43,71300.0,18.0319,18.0486,17.993,18.0097,71300.0
2007-09-28 14:30:00,32.43,32.44,32.37,32.42,90900.0,18.0097,18.0152,17.9764,18.0041,90900.0
2007-09-28 15:00:00,32.42,32.5,32.28,32.43,308900.0,18.0041,18.0486,17.9264,18.0097,308900.0
2007-09-28 15:30:00,32.43,32.48,32.23,32.3,469400.0,18.0097,18.0375,17.8986,17.9375,469400.0
2007-10-01 09:30:00,33.06,33.06,32.18,32.47,233200.0,18.3595,18.3595,17.8709,18.0319,233200.0
2007-10-01 10:00:00,32.48,32.67,32.45,32.61,203200.0,18.0375,18.143,18.0208,18.1096,203200.0
2007-10-01 10:30:00,32.61,32.62,32.48,32.57,183900.0,18.1096,18.1152,18.0375,18.0874,183900.0
2007-10-01 11:00:00,32.55,32.56,32.46,32.5,111400.0,18.0763,18.0819,18.0263,18.0486,111400.0
2007-10-01 11:30:00,32.48,32.94,32.48,32.89,199600.0,18.0375,18.2929,18.0375,18.2651,199600.0
2007-10-01 12:00:00,32.9,32.99,32.88,32.97,99000.0,18.2707,18.3207,18.2596,18.3096,99000.0
2007-10-01 12:30:00,32.97,32.99,32.78,32.78,76200.0,18.3096,18.3207,18.2041,18.2041,76200.0
2007-10-01 13:00:00,32.78,32.96,32.78,32.92,120900.0,18.2041,18.304,18.2041,18.2818,120900.0
2007-10-01 13:30:00,32.93,32.96,32.81,32.83,77000.0,18.2874,18.304,18.2207,18.2318,77000.0
2007-10-01 14:00:00,32.83,32.92,32.78,32.78,114000.0,18.2318,18.2818,18.2041,18.2041,114000.0
2007-10-01 14:30:00,32.78,32.89,32.74,32.86,108800.0,18.2041,18.2651,18.1818,18.2485,108800.0
2007-10-01 15:00:00,32.86,32.91,32.81,32.82,115600.0,18.2485,18.2762,18.2207,18.2263,115600.0
2007-10-01 15:30:00,32.82,32.86,32.66,32.86,328200.0,18.2263,18.2485,18.1374,18.2485,328200.0
2007-10-02 09:30:00,32.83,33.11,32.68,33.01,192300.0,18.2318,18.3873,18.1485,18.3318,192300.0
2007-10-02 10:00:00,33.0,33.27,32.98,33.15,108500.0,18.3262,18.4762,18.3151,18.4095,108500.0
2007-10-02 10:30:00,33.14,33.15,33.05,33.11,90700.0,18.404,18.4095,18.354,18.3873,90700.0
2007-10-02 11:00:00,33.12,33.15,33.06,33.08,42600.0,18.3929,18.4095,18.3595,18.3707,42600.0
2007-10-02 11:30:00,33.07,33.07,32.98,33.06,60000.0,18.3651,18.3651,18.3151,18.3595,60000.0
2007-10-02 12:00:00,33.04,33.07,32.9,32.9,80700.0,18.3484,18.3651,18.2707,18.2707,80700.0
2007-10-02 12:30:00,32.91,32.92,32.83,32.89,89400.0,18.2762,18.2818,18.2318,18.2651,89400.0
2007-10-02 13:00:00,32.89,32.93,32.73,32.74,109500.0,18.2651,18.2874,18.1763,18.1818,109500.0
2007-10-02 13:30:00,32.74,32.76,32.7,32.74,110100.0,18.1818,18.1929,18.1596,18.1818,110100.0
2007-10-02 14:00:00,32.74,32.81,32.7,32.81,619200.0,18.1818,18.2207,18.1596,18.2207,619200.0
2007-10-02 14:30:00,32.81,32.88,32.79,32.87,125100.0,18.2207,18.2596,18.2096,18.254,125100.0
2007-10-02 15:00:00,32.88,32.88,32.83,32.87,757100.0,18.2596,18.2596,18.2318,18.254,757100.0
2007-10-02 15:30:00,32.86,33.03,32.85,33.03,353600.0,18.2485,18.3429,18.2429,18.3429,353600.0
2007-10-03 09:30:00,33.0,33.17,32.89,32.99,192800.0,18.3262,18.4206,18.2651,18.3207,192800.0
2007-10-03 10:00:00,33.0,33.37,33.0,33.34,217600.0,18.3262,18.5317,18.3262,18.515,217600.0
2007-10-03 10:30:00,33.34,33.62,33.33,33.59,237400.0,18.515,18.6705,18.5095,18.6539,237400.0
2007-10-03 11:00:00,33.59,33.64,33.47,33.49,217900.0,18.6539,18.6816,18.5872,18.5983,217900.0
2007-10-03 11:30:00,33.5,33.64,33.5,33.6,166300.0,18.6039,18.6816,18.6039,18.6594,166300.0
2007-10-03 12:00:00,33.61,33.77,33.61,33.71,174200.0,18.665,18.7538,18.665,18.7205,174200.0
2007-10-03 12:30:00,33.7,33.71,33.63,33.66,117900.0,18.715,18.7205,18.6761,18.6928,117900.0
2007-10-03 13:00:00,33.65,33.67,33.39,33.47,146500.0,18.6872,18.6983,18.5428,18.5872,146500.0
2007-10-03 13:30:00,33.48,33.54,33.37,33.42,169900.0,18.5928,18.6261,18.5317,18.5595,169900.0
2007-10-03 14:00:00,33.41,33.44,33.34,33.4,163700.0,18.5539,18.5706,18.515,18.5484,163700.0
2007-10-03 14:30:00,33.4,33.47,33.34,33.38,135500.0,18.5484,18.5872,18.515,18.5373,135500.0
2007-10-03 15:00:00,33.38,33.47,33.29,33.39,120800.0,18.5373,18.5872,18.4873,18.5428,120800.0
2007-10-03 15:30:00,33.4,33.45,33.31,33.39,289200.0,18.5484,18.5761,18.4984,18.5428,289200.0
2007-10-04 09:30:00,33.45,33.62,33.36,33.36,168700.0,18.5761,18.6705,18.5262,18.5262,168700.0
2007-10-04 10:00:00,33.35,33.6,33.34,33.6,105100.0,18.5206,18.6594,18.515,18.6594,105100.0
2007-10-04 10:30:00,33.59,33.68,33.54,33.63,154300.0,18.6539,18.7039,18.6261,18.6761,154300.0
2007-10-04 11:00:00,33.65,33.65,33.54,33.56,63700.0,18.6872,18.6872,18.6261,18.6372,63700.0
2007-10-04 11:30:00,33.56,33.6,33.53,33.54,60200.0,18.6372,18.6594,18.6206,18.6261,60200.0
2007-10-04 12:00:00,33.53,33.55,33.49,33.52,46700.0,18.6206,18.6317,18.5983,18.615,46700.0
2007-10-04 12:30:00,33.53,33.57,33.46,33.5,46800.0,18.6206,18.6428,18.5817,18.6039,46800.0
2007-10-04 13:00:00,33.51,33.51,33.44,33.46,63800.0,18.6095,18.6095,18.5706,18.5817,63800.0
2007-10-04 13:30:00,33.46,33.57,33.45,33.46,78100.0,18.5817,18.6428,18.5761,18.5817,78100.0
2007-10-04 14:00:00,33.46,33.48,33.41,33.41,38800.0,18.5817,18.5928,18.5539,18.5539,38800.0
2007-10-04 14:30:00,33.42,33.48,33.41,33.44,81300.0,18.5595,18.5928,18.5539,18.5706,81300.0
2007-10-04 15:00:00,33.46,33.46,33.32,33.36,101600.0,18.5817,18.5817,18.5039,18.5262,101600.0
2007-10-04 15:30:00,33.36,33.47,33.34,33.45,183800.0,18.5262,18.5872,18.515,18.5761,183800.0
2007-10-05 09:30:00,33.52,33.77,33.52,33.69,207500.0,18.615,18.7538,18.615,18.7094,207500.0
2007-10-05 10:00:00,33.69,33.85,33.67,33.72,141100.0,18.7094,18.7983,18.6983,18.7261,141100.0
2007-10-05 10:30:00,33.73,33.79,33.67,33.77,158600.0,18.7316,18.7649,18.6983,18.7538,158600.0
2007-10-05 11:00:00,33.77,33.86,33.75,33.77,125200.0,18.7538,18.8038,18.7427,18.7538,125200.0
2007-10-05 11:30:00,33.77,33.83,33.73,33.75,88100.0,18.7538,18.7872,18.7316,18.7427,88100.0
2007-10-05 12:00:00,33.75,33.76,33.69,33.71,72200.0,18.7427,18.7483,18.7094,18.7205,72200.0
2007-10-05 12:30:00,33.71,33.79,33.7,33.77,53700.0,18.7205,18.7649,18.715,18.7538,53700.0
2007-10-05 13:00:00,33.77,33.86,33.75,33.86,68900.0,18.7538,18.8038,18.7427,18.8038,68900.0
2007-10-05 13:30:00,33.85,34.01,33.85,33.99,93900.0,18.7983,18.8871,18.7983,18.876,93900.0
2007-10-05 14:00:00,33.99,34.05,33.97,34.03,78600.0,18.876,18.9093,18.8649,18.8982,78600.0
2007-10-05 14:30:00,34.04,34.05,33.99,34.02,125900.0,18.9038,18.9093,18.876,18.8927,125900.0
2007-10-05 15:00:00,34.02,34.05,33.95,33.97,178400.0,18.8927,18.9093,18.8538,18.8649,178400.0
2007-10-05 15:30:00,33.96,33.97,33.72,33.73,320700.0,18.8594,18.8649,18.7261,18.7316,320700.0
2007-10-08 09:30:00,33.64,33.77,33.55,33.64,110100.0,18.6816,18.7538,18.6317,18.6816,110100.0
2007-10-08 10:00:00,33.65,33.82,33.49,33.49,112200.0,18.6872,18.7816,18.5983,18.5983,112200.0
2007-10-08 10:30:00,33.49,33.52,33.47,33.49,35600.0,18.5983,18.615,18.5872,18.5983,35600.0
2007-10-08 11:00:00,33.5,33.53,33.45,33.48,63500.0,18.6039,18.6206,18.5761,18.5928,63500.0
2007-10-08 11:30:00,33.48,33.56,33.44,33.55,60000.0,18.5928,18.6372,18.5706,18.6317,60000.0
2007-10-08 12:00:00,33.55,33.56,33.5,33.56,43800.0,18.6317,18.6372,18.6039,18.6372,43800.0
2007-10-08 12:30:00,33.56,33.58,33.51,33.58,37200.0,18.6372,18.6483,18.6095,18.6483,37200.0
2007-10-08 13:00:00,33.57,33.59,33.55,33.56,27400.0,18.6428,18.6539,18.6317,18.6372,27400.0
2007-10-08 13:30:00,33.57,33.59,33.45,33.48,73400.0,18.6428,18.6539,18.5761,18.5928,73400.0
2007-10-08 14:00:00,33.49,33.51,33.43,33.51,59400.0,18.5983,18.6095,18.565,18.6095,59400.0
2007-10-08 14:30:00,33.5,33.53,33.39,33.39,66700.0,18.6039,18.6206,18.5428,18.5428,66700.0
2007-10-08 15:00:00,33.4,33.43,33.28,33.38,147700.0,18.5484,18.565,18.4817,18.5373,147700.0
2007-10-08 15:30:00,33.39,33.48,33.35,33.41,195100.0,18.5428,18.5928,18.5206,18.5539,195100.0
2007-10-09 09:30:00,33.53,33.57,33.38,33.5,145500.0,18.6206,18.6428,18.5373,18.6039,145500.0
2007-10-09 10:00:00,33.5,33.54,33.3,33.31,85800.0,18.6039,18.6261,18.4928,18.4984,85800.0
2007-10-09 10:30:00,33.31,33.32,33.21,33.29,87700.0,18.4984,18.5039,18.4429,18.4873,87700.0
2007-10-09 11:00:00,33.3,33.37,33.28,33.36,51300.0,18.4928,18.5317,18.4817,18.5262,51300.0
2007-10-09 11:30:00,33.36,33.41,33.32,33.34,50500.0,18.5262,18.5539,18.5039,18.515,50500.0
2007-10-09 12:00:00,33.33,33.34,33.25,33.26,39600.0,18.5095,18.515,18.4651,18.4706,39600.0
2007-10-09 12:30:00,33.25,33.29,33.21,33.22,63200.0,18.4651,18.4873,18.4429,18.4484,63200.0
2007-10-09 13:00:00,33.22,33.24,33.13,33.17,83600.0,18.4484,18.4595,18.3984,18.4206,83600.0
2007-10-09 13:30:00,33.16,33.33,33.16,33.26,86100.0,18.4151,18.5095,18.4151,18.4706,86100.0
2007-10-09 14:00:00,33.26,33.45,33.21,33.44,195400.0,18.4706,18.5761,18.4429,18.5706,195400.0
2007-10-09 14:30:00,33.44,33.53,33.42,33.45,113900.0,18.5706,18.6206,18.5595,18.5761,113900.0
2007-10-09 15:00:00,33.46,33.56,33.41,33.46,147800.0,18.5817,18.6372,18.5539,18.5817,147800.0
2007-10-09 15:30:00,33.47,33.6,33.46,33.57,229400.0,18.5872,18.6594,18.5817,18.6428,229400.0
2007-10-10 09:30:00,33.5,33.56,33.34,33.39,122600.0,18.6039,18.6372,18.515,18.5428,122600.0
2007-10-10 10:00:00,33.39,33.46,33.28,33.31,194900.0,18.5428,18.5817,18.4817,18.4984,194900.0
2007-10-10 10:30:00,33.31,33.34,33.24,33.3,72100.0,18.4984,18.515,18.4595,18.4928,72100.0
2007-10-10 11:00:00,33.3,33.45,33.3,33.45,89900.0,18.4928,18.5761,18.4928,18.5761,89900.0
2007-10-10 11:30:00,33.44,33.47,33.3,33.32,69800.0,18.5706,18.5872,18.4928,18.5039,69800.0
2007-10-10 12:00:00,33.33,33.35,33.19,33.32,132300.0,18.5095,18.5206,18.4317,18.5039,132300.0
2007-10-10 12:30:00,33.33,33.38,33.27,33.29,101900.0,18.5095,18.5373,18.4762,18.4873,101900.0
2007-10-10 13:00:00,33.28,33.39,33.26,33.35,155300.0,18.4817,18.5428,18.4706,18.5206,155300.0
2007-10-10 13:30:00,33.35,33.38,33.34,33.38,80700.0,18.5206,18.5373,18.515,18.5373,80700.0
2007-10-10 14:00:00,33.38,33.44,33.33,33.44,151500.0,18.5373,18.5706,18.5095,18.5706,151500.0
2007-10-10 14:30:00,33.44,33.47,33.36,33.37,153400.0,18.5706,18.5872,18.5262,18.5317,153400.0
2007-10-10 15:00:00,33.37,33.45,33.35,33.38,146800.0,18.5317,18.5761,18.5206,18.5373,146800.0
2007-10-10 15:30:00,33.38,33.48,33.33,33.37,224000.0,18.5373,18.5928,18.5095,18.5317,224000.0
2007-10-11 09:30:00,33.52,33.56,33.24,33.43,203900.0,18.615,18.6372,18.4595,18.565,203900.0
2007-10-11 10:00:00,33.43,33.53,33.42,33.5,116600.0,18.565,18.6206,18.5595,18.6039,116600.0
2007-10-11 10:30:00,33.5,33.94,33.5,33.66,246900.0,18.6039,18.8482,18.6039,18.6928,246900.0
2007-10-11 11:00:00,33.65,33.74,33.5,33.72,128000.0,18.6872,18.7372,18.6039,18.7261,128000.0
2007-10-11 11:30:00,33.72,33.84,33.69,33.71,146000.0,18.7261,18.7927,18.7094,18.7205,146000.0
2007-10-11 12:00:00,33.72,33.77,33.59,33.68,99600.0,18.7261,18.7538,18.6539,18.7039,99600.0
2007-10-11 12:30:00,33.69,33.75,33.65,33.66,59500.0,18.7094,18.7427,18.6872,18.6928,59500.0
2007-10-11 13:00:00,33.65,33.68,33.61,33.61,65800.0,18.6872,18.7039,18.665,18.665,65800.0
2007-10-11 13:30:00,33.61,33.68,33.58,33.62,53500.0,18.665,18.7039,18.6483,18.6705,53500.0
2007-10-11 14:00:00,33.61,33.64,33.17,33.25,231800.0,18.665,18.6816,18.4206,18.4651,231800.0
2007-10-11 14:30:00,33.23,33.51,33.16,33.38,231200.0,18.454,18.6095,18.4151,18.5373,231200.0
2007-10-11 15:00:00,33.39,33.44,33.12,33.13,420300.0,18.5428,18.5706,18.3929,18.3984,420300.0
2007-10-11 15:30:00,33.13,33.32,33.06,33.26,367100.0,18.3984,18.5039,18.3595,18.4706,367100.0
2007-10-12 09:30:00,33.13,33.37,33.1,33.1,149700.0,18.3984,18.5317,18.3818,18.3818,149700.0
2007-10-12 10:00:00,33.1,33.33,32.95,33.32,193900.0,18.3818,18.5095,18.2985,18.5039,193900.0
2007-10-12 10:30:00,33.31,33.35,33.14,33.2,105900.0,18.4984,18.5206,18.404,18.4373,105900.0
2007-10-12 11:00:00,33.19,33.35,33.17,33.34,85800.0,18.4317,18.5206,18.4206,18.515,85800.0
2007-10-12 11:30:00,33.32,33.33,33.1,33.11,93400.0,18.5039,18.5095,18.3818,18.3873,93400.0
2007-10-12 12:00:00,33.12,33.27,33.08,33.24,101200.0,18.3929,18.4762,18.3707,18.4595,101200.0
2007-10-12 12:30:00,33.25,33.27,33.14,33.22,67000.0,18.4651,18.4762,18.404,18.4484,67000.0
2007-10-12 13:00:00,33.23,33.24,33.12,33.17,66900.0,18.454,18.4595,18.3929,18.4206,66900.0
2007-10-12 13:30:00,33.16,33.3,33.14,33.15,78500.0,18.4151,18.4928,18.404,18.4095,78500.0
2007-10-12 14:00:00,33.15,33.2,33.08,33.09,121800.0,18.4095,18.4373,18.3707,18.3762,121800.0
2007-10-12 14:30:00,33.08,33.21,33.08,33.13,98000.0,18.3707,18.4429,18.3707,18.3984,98000.0
2007-10-12 15:00:00,33.12,33.14,33.03,33.04,192400.0,18.3929,18.404,18.3429,18.3484,192400.0
2007-10-12 15:30:00,33.04,33.11,32.93,33.0,365200.0,18.3484,18.3873,18.2874,18.3262,365200.0
2007-10-15 09:30:00,32.6,32.97,32.14,32.47,497200.0,18.1041,18.3096,17.8486,18.0319,497200.0
2007-10-15 10:00:00,32.47,32.53,32.31,32.45,301300.0,18.0319,18.0652,17.943,18.0208,301300.0
2007-10-15 10:30:00,32.45,32.63,32.43,32.59,259400.0,18.0208,18.1208,18.0097,18.0985,259400.0
2007-10-15 11:00:00,32.59,32.75,32.43,32.43,276200.0,18.0985,18.1874,18.0097,18.0097,276200.0
2007-10-15 11:30:00,32.43,32.49,32.34,32.44,241000.0,18.0097,18.043,17.9597,18.0152,241000.0
2007-10-15 12:00:00,32.43,32.43,32.24,32.25,234800.0,18.0097,18.0097,17.9042,17.9097,234800.0
2007-10-15 12:30:00,32.25,32.25,32.09,32.1,187200.0,17.9097,17.9097,17.8209,17.8264,187200.0
2007-10-15 13:00:00,32.1,32.22,32.08,32.18,265200.0,17.8264,17.8931,17.8153,17.8709,265200.0
2007-10-15 13:30:00,32.18,32.28,32.17,32.26,174900.0,17.8709,17.9264,17.8653,17.9153,174900.0
2007-10-15 14:00:00,32.26,32.31,32.18,32.3,256500.0,17.9153,17.943,17.8709,17.9375,256500.0
2007-10-15 14:30:00,32.31,32.37,32.28,32.34,159300.0,17.943,17.9764,17.9264,17.9597,159300.0
2007-10-15 15:00:00,32.34,32.46,32.25,32.32,291000.0,17.9597,18.0263,17.9097,17.9486,291000.0
2007-10-15 15:30:00,32.33,32.51,32.28,32.35,570300.0,17.9542,18.0541,17.9264,17.9653,570300.0
2007-10-16 09:30:00,31.27,31.63,30.72,31.05,1010200.0,17.3655,17.5654,17.0601,17.2433,1010200.0
2007-10-16 10:00:00,31.05,31.33,30.94,31.01,586300.0,17.2433,17.3988,17.1822,17.2211,586300.0
2007-10-16 10:30:00,31.01,31.06,30.89,30.95,431400.0,17.2211,17.2489,17.1545,17.1878,431400.0
2007-10-16 11:00:00,30.94,31.0,30.63,30.91,566500.0,17.1822,17.2155,17.0101,17.1656,566500.0
2007-10-16 11:30:00,30.9,31.0,30.67,30.68,292800.0,17.16,17.2155,17.0323,17.0378,292800.0
2007-10-16 12:00:00,30.67,30.78,30.56,30.58,273800.0,17.0323,17.0934,16.9712,16.9823,273800.0
2007-10-16 12:30:00,30.59,30.77,30.51,30.69,278700.0,16.9879,17.0878,16.9434,17.0434,278700.0
2007-10-16 13:00:00,30.69,30.69,30.5,30.56,365700.0,17.0434,17.0434,16.9379,16.9712,365700.0
2007-10-16 13:30:00,30.57,30.66,30.45,30.65,412900.0,16.9768,17.0267,16.9101,17.0212,412900.0
2007-10-16 14:00:00,30.65,30.74,30.48,30.53,361300.0,17.0212,17.0712,16.9268,16.9545,361300.0
2007-10-16 14:30:00,30.53,30.57,30.36,30.46,490100.0,16.9545,16.9768,16.8601,16.9157,490100.0
2007-10-16 15:00:00,30.45,30.55,30.42,30.48,567000.0,16.9101,16.9656,16.8935,16.9268,567000.0
2007-10-16 15:30:00,30.48,30.56,30.41,30.48,776500.0,16.9268,16.9712,16.8879,16.9268,776500.0
2007-10-17 09:30:00,30.68,30.68,29.91,30.14,577400.0,17.0378,17.0378,16.6102,16.738,577400.0
2007-10-17 10:00:00,30.12,30.27,29.95,30.26,410300.0,16.7268,16.8102,16.6324,16.8046,410300.0
2007-10-17 10:30:00,30.24,30.42,29.99,30.01,334100.0,16.7935,16.8935,16.6547,16.6658,334100.0
2007-10-17 11:00:00,30.02,30.07,29.8,29.87,293500.0,16.6713,16.6991,16.5491,16.588,293500.0
2007-10-17 11:30:00,29.87,30.0,29.8,29.91,334900.0,16.588,16.6602,16.5491,16.6102,334900.0
2007-10-17 12:00:00,29.92,29.97,29.82,29.84,216700.0,16.6158,16.6435,16.5602,16.5714,216700.0
2007-10-17 12:30:00,29.85,29.87,29.65,29.66,229500.0,16.5769,16.588,16.4658,16.4714,229500.0
2007-10-17 13:00:00,29.67,29.7,29.52,29.69,375600.0,16.4769,16.4936,16.3936,16.4881,375600.0
2007-10-17 13:30:00,29.69,29.74,29.3,29.36,378700.0,16.4881,16.5158,16.2715,16.3048,378700.0
2007-10-17 14:00:00,29.34,29.44,29.3,29.4,329400.0,16.2937,16.3492,16.2715,16.327,329400.0
2007-10-17 14:30:00,29.4,29.5,29.36,29.49,348700.0,16.327,16.3825,16.3048,16.377,348700.0
2007-10-17 15:00:00,29.5,29.73,29.47,29.53,357500.0,16.3825,16.5103,16.3659,16.3992,357500.0
2007-10-17 15:30:00,29.54,29.68,29.44,29.45,732700.0,16.4048,16.4825,16.3492,16.3548,732700.0
2007-10-18 09:30:00,28.85,29.14,28.56,29.08,534400.0,16.0216,16.1826,15.8605,16.1493,534400.0
2007-10-18 10:00:00,29.07,29.61,29.04,29.33,464100.0,16.1437,16.4436,16.1271,16.2881,464100.0
2007-10-18 10:30:00,29.33,29.38,29.25,29.32,325200.0,16.2881,16.3159,16.2437,16.2826,325200.0
2007-10-18 11:00:00,29.33,29.7,29.31,29.67,421000.0,16.2881,16.4936,16.277,16.4769,421000.0
2007-10-18 11:30:00,29.67,30.08,29.53,29.53,411100.0,16.4769,16.7046,16.3992,16.3992,411100.0
2007-10-18 12:00:00,29.52,29.56,29.29,29.3,297500.0,16.3936,16.4159,16.2659,16.2715,297500.0
2007-10-18 12:30:00,29.3,29.48,29.27,29.42,232500.0,16.2715,16.3714,16.2548,16.3381,232500.0
2007-10-18 13:00:00,29.42,29.48,29.34,29.4,159900.0,16.3381,16.3714,16.2937,16.327,159900.0
2007-10-18 13:30:00,29.4,29.57,29.4,29.56,192300.0,16.327,16.4214,16.327,16.4159,192300.0
2007-10-18 14:00:00,29.56,29.69,29.49,29.51,253900.0,16.4159,16.4881,16.377,16.3881,253900.0
2007-10-18 14:30:00,29.51,29.56,29.4,29.4,185600.0,16.3881,16.4159,16.327,16.327,185600.0
2007-10-18 15:00:00,29.4,29.67,29.4,29.59,449400.0,16.327,16.4769,16.327,16.4325,449400.0
2007-10-18 15:30:00,29.6,29.62,29.4,29.54,539500.0,16.4381,16.4492,16.327,16.4048,539500.0
2007-10-19 09:30:00,29.48,29.76,29.34,29.71,994400.0,16.3714,16.5269,16.2937,16.4992,994400.0
2007-10-19 10:00:00,29.71,29.8,29.54,29.64,286000.0,16.4992,16.5491,16.4048,16.4603,286000.0
2007-10-19 10:30:00,29.64,29.88,29.45,29.45,349600.0,16.4603,16.5936,16.3548,16.3548,349600.0
2007-10-19 11:00:00,29.46,29.53,29.38,29.42,266500.0,16.3603,16.3992,16.3159,16.3381,266500.0
2007-10-19 11:30:00,29.43,29.69,29.32,29.55,300500.0,16.3437,16.4881,16.2826,16.4103,300500.0
2007-10-19 12:00:00,29.54,29.6,29.46,29.49,105500.0,16.4048,16.4381,16.3603,16.377,105500.0
2007-10-19 12:30:00,29.49,29.59,29.33,29.33,240400.0,16.377,16.4325,16.2881,16.2881,240400.0
2007-10-19 13:00:00,29.34,29.34,29.18,29.25,150800.0,16.2937,16.2937,16.2048,16.2437,150800.0
2007-10-19 13:30:00,29.25,29.26,29.04,29.04,187400.0,16.2437,16.2493,16.1271,16.1271,187400.0
2007-10-19 14:00:00,29.04,29.13,28.92,29.0,290900.0,16.1271,16.1771,16.0604,16.1049,290900.0
2007-10-19 14:30:00,28.99,29.03,28.79,28.79,229800.0,16.0993,16.1215,15.9882,15.9882,229800.0
2007-10-19 15:00:00,28.8,28.93,28.77,28.77,412800.0,15.9938,16.066,15.9771,15.9771,412800.0
2007-10-19 15:30:00,28.77,28.94,28.63,28.66,634500.0,15.9771,16.0715,15.8994,15.9161,634500.0
2007-10-22 09:30:00,28.54,28.93,28.37,28.7,283500.0,15.8494,16.066,15.755,15.9383,283500.0
2007-10-22 10:00:00,28.72,28.93,28.59,28.86,172800.0,15.9494,16.066,15.8772,16.0271,172800.0
2007-10-22 10:30:00,28.86,28.94,28.67,28.77,201500.0,16.0271,16.0715,15.9216,15.9771,201500.0
2007-10-22 11:00:00,28.78,28.99,28.76,28.99,323600.0,15.9827,16.0993,15.9716,16.0993,323600.0
2007-10-22 11:30:00,29.0,29.1,28.97,29.0,261100.0,16.1049,16.1604,16.0882,16.1049,261100.0
2007-10-22 12:00:00,29.0,29.01,28.88,28.95,244600.0,16.1049,16.1104,16.0382,16.0771,244600.0
2007-10-22 12:30:00,28.96,29.06,28.9,29.03,222400.0,16.0827,16.1382,16.0493,16.1215,222400.0
2007-10-22 13:00:00,29.02,29.17,28.97,29.15,302100.0,16.116,16.1993,16.0882,16.1882,302100.0
2007-10-22 13:30:00,29.16,29.26,29.03,29.03,422600.0,16.1937,16.2493,16.1215,16.1215,422600.0
2007-10-22 14:00:00,29.04,29.08,28.92,28.93,311600.0,16.1271,16.1493,16.0604,16.066,311600.0
2007-10-22 14:30:00,28.95,29.0,28.7,28.76,236100.0,16.0771,16.1049,15.9383,15.9716,236100.0
2007-10-22 15:00:00,28.75,28.82,28.65,28.77,263800.0,15.966,16.0049,15.9105,15.9771,263800.0
2007-10-22 15:30:00,28.79,28.9,28.76,28.79,405800.0,15.9882,16.0493,15.9716,15.9882,405800.0
2007-10-23 09:30:00,28.83,29.07,28.68,28.7,283600.0,16.0105,16.1437,15.9272,15.9383,283600.0
2007-10-23 10:00:00,28.69,28.69,28.53,28.67,178200.0,15.9327,15.9327,15.8439,15.9216,178200.0
2007-10-23 10:30:00,28.67,28.68,28.48,28.5,202400.0,15.9216,15.9272,15.8161,15.8272,202400.0
2007-10-23 11:00:00,28.5,28.51,28.4,28.47,273200.0,15.8272,15.8328,15.7717,15.8105,273200.0
2007-10-23 11:30:00,28.48,28.64,28.35,28.56,152800.0,15.8161,15.9049,15.7439,15.8605,152800.0
2007-10-23 12:00:00,28.57,28.68,28.56,28.66,105800.0,15.8661,15.9272,15.8605,15.9161,105800.0
2007-10-23 12:30:00,28.65,28.81,28.65,28.78,190000.0,15.9105,15.9994,15.9105,15.9827,190000.0
2007-10-23 13:00:00,28.77,28.85,28.65,28.76,133500.0,15.9771,16.0216,15.9105,15.9716,133500.0
2007-10-23 13:30:00,28.77,28.87,28.74,28.83,219300.0,15.9771,16.0327,15.9605,16.0105,219300.0
2007-10-23 14:00:00,28.83,28.93,28.8,28.83,155500.0,16.0105,16.066,15.9938,16.0105,155500.0
2007-10-23 14:30:00,28.84,28.93,28.71,28.77,130400.0,16.016,16.066,15.9438,15.9771,130400.0
2007-10-23 15:00:00,28.75,28.78,28.61,28.72,185800.0,15.966,15.9827,15.8883,15.9494,185800.0
2007-10-23 15:30:00,28.72,28.87,28.72,28.87,524400.0,15.9494,16.0327,15.9494,16.0327,524400.0
2007-10-24 09:30:00,28.89,28.89,28.38,28.4,382200.0,16.0438,16.0438,15.7606,15.7717,382200.0
2007-10-24 10:00:00,28.38,28.44,28.27,28.37,257700.0,15.7606,15.7939,15.6995,15.755,257700.0
2007-10-24 10:30:00,28.36,28.36,27.88,28.03,361800.0,15.7495,15.7495,15.4829,15.5662,361800.0
2007-10-24 11:00:00,28.02,28.03,27.76,27.98,256000.0,15.5606,15.5662,15.4162,15.5384,256000.0
2007-10-24 11:30:00,27.98,28.25,27.88,28.11,233000.0,15.5384,15.6884,15.4829,15.6106,233000.0
2007-10-24 12:00:00,28.11,28.25,28.05,28.24,177800.0,15.6106,15.6884,15.5773,15.6828,177800.0
2007-10-24 12:30:00,28.24,28.25,28.01,28.09,124900.0,15.6828,15.6884,15.5551,15.5995,124900.0
2007-10-24 13:00:00,28.11,28.26,28.04,28.26,134700.0,15.6106,15.6939,15.5717,15.6939,134700.0
2007-10-24 13:30:00,28.25,28.32,28.1,28.17,194100.0,15.6884,15.7272,15.6051,15.6439,194100.0
2007-10-24 14:00:00,28.15,28.25,27.94,28.24,268400.0,15.6328,15.6884,15.5162,15.6828,268400.0
2007-10-24 14:30:00,28.24,28.53,28.23,28.44,360900.0,15.6828,15.8439,15.6773,15.7939,360900.0
2007-10-24 15:00:00,28.43,28.58,28.38,28.56,423500.0,15.7883,15.8716,15.7606,15.8605,423500.0
2007-10-24 15:30:00,28.55,28.55,28.26,28.41,626500.0,15.855,15.855,15.6939,15.7772,626500.0
2007-10-25 09:30:00,28.38,28.69,28.23,28.32,185800.0,15.7606,15.9327,15.6773,15.7272,185800.0
2007-10-25 10:00:00,28.34,28.98,28.34,28.97,235000.0,15.7383,16.0938,15.7383,16.0882,235000.0
2007-10-25 10:30:00,28.98,29.0,28.61,28.74,197400.0,16.0938,16.1049,15.8883,15.9605,197400.0
2007-10-25 11:00:00,28.75,28.78,28.59,28.61,73000.0,15.966,15.9827,15.8772,15.8883,73000.0
2007-10-25 11:30:00,28.6,28.7,28.3,28.34,124100.0,15.8827,15.9383,15.7161,15.7383,124100.0
2007-10-25 12:00:00,28.34,28.35,28.13,28.24,143500.0,15.7383,15.7439,15.6217,15.6828,143500.0
2007-10-25 12:30:00,28.22,28.27,28.17,28.2,186300.0,15.6717,15.6995,15.6439,15.6606,186300.0
2007-10-25 13:00:00,28.2,28.28,28.0,28.08,176200.0,15.6606,15.705,15.5495,15.594,176200.0
2007-10-25 13:30:00,28.08,28.17,27.9,27.99,178600.0,15.594,15.6439,15.494,15.544,178600.0
2007-10-25 14:00:00,27.99,28.25,27.9,28.21,142200.0,15.544,15.6884,15.494,15.6661,142200.0
2007-10-25 14:30:00,28.23,28.37,28.08,28.32,189000.0,15.6773,15.755,15.594,15.7272,189000.0
2007-10-25 15:00:00,28.34,28.39,28.14,28.22,331300.0,15.7383,15.7661,15.6273,15.6717,331300.0
2007-10-25 15:30:00,28.24,28.32,28.14,28.15,578400.0,15.6828,15.7272,15.6273,15.6328,578400.0
2007-10-26 09:30:00,29.06,29.2,28.42,28.57,332600.0,16.1382,16.2159,15.7828,15.8661,332600.0
2007-10-26 10:00:00,28.57,28.69,28.37,28.42,257200.0,15.8661,15.9327,15.755,15.7828,257200.0
2007-10-26 10:30:00,28.42,28.44,28.15,28.26,257500.0,15.7828,15.7939,15.6328,15.6939,257500.0
2007-10-26 11:00:00,28.27,28.47,28.24,28.32,184700.0,15.6995,15.8105,15.6828,15.7272,184700.0
2007-10-26 11:30:00,28.32,28.36,28.16,28.17,136500.0,15.7272,15.7495,15.6384,15.6439,136500.0
2007-10-26 12:00:00,28.17,28.21,28.07,28.18,135500.0,15.6439,15.6661,15.5884,15.6495,135500.0
2007-10-26 12:30:00,28.18,28.29,28.15,28.17,140900.0,15.6495,15.7106,15.6328,15.6439,140900.0
2007-10-26 13:00:00,28.17,28.28,28.1,28.26,172500.0,15.6439,15.705,15.6051,15.6939,172500.0
2007-10-26 13:30:00,28.27,28.34,28.16,28.31,140000.0,15.6995,15.7383,15.6384,15.7217,140000.0
2007-10-26 14:00:00,28.32,28.6,28.31,28.57,395700.0,15.7272,15.8827,15.7217,15.8661,395700.0
2007-10-26 14:30:00,28.57,28.65,28.51,28.55,306300.0,15.8661,15.9105,15.8328,15.855,306300.0
2007-10-26 15:00:00,28.54,28.6,28.38,28.41,274500.0,15.8494,15.8827,15.7606,15.7772,274500.0
2007-10-26 15:30:00,28.41,28.67,28.41,28.55,901500.0,15.7772,15.9216,15.7772,15.855,901500.0
2007-10-29 09:30:00,28.71,28.74,28.52,28.57,336400.0,15.9438,15.9605,15.8383,15.8661,336400.0
2007-10-29 10:00:00,28.57,28.57,28.25,28.28,277700.0,15.8661,15.8661,15.6884,15.705,277700.0
2007-10-29 10:30:00,28.3,28.47,28.27,28.33,143200.0,15.7161,15.8105,15.6995,15.7328,143200.0
2007-10-29 11:00:00,28.32,28.36,28.25,28.27,190400.0,15.7272,15.7495,15.6884,15.6995,190400.0
2007-10-29 11:30:00,28.27,28.38,28.23,28.24,128100.0,15.6995,15.7606,15.6773,15.6828,128100.0
2007-10-29 12:00:00,28.23,28.35,28.23,28.33,138900.0,15.6773,15.7439,15.6773,15.7328,138900.0
2007-10-29 12:30:00,28.33,28.33,28.21,28.3,109300.0,15.7328,15.7328,15.6661,15.7161,109300.0
2007-10-29 13:00:00,28.31,28.36,28.27,28.36,91800.0,15.7217,15.7495,15.6995,15.7495,91800.0
2007-10-29 13:30:00,28.36,28.44,28.36,28.44,67600.0,15.7495,15.7939,15.7495,15.7939,67600.0
2007-10-29 14:00:00,28.43,28.53,28.41,28.41,206200.0,15.7883,15.8439,15.7772,15.7772,206200.0
2007-10-29 14:30:00,28.42,28.52,28.37,28.47,129800.0,15.7828,15.8383,15.755,15.8105,129800.0
2007-10-29 15:00:00,28.47,28.49,28.41,28.47,151900.0,15.8105,15.8216,15.7772,15.8105,151900.0
2007-10-29 15:30:00,28.47,28.51,28.37,28.42,299500.0,15.8105,15.8328,15.755,15.7828,299500.0
2007-10-30 09:30:00,28.41,28.51,28.23,28.48,162800.0,15.7772,15.8328,15.6773,15.8161,162800.0
2007-10-30 10:00:00,28.48,28.56,28.26,28.31,156300.0,15.8161,15.8605,15.6939,15.7217,156300.0
2007-10-30 10:30:00,28.31,28.46,28.3,28.43,130500.0,15.7217,15.805,15.7161,15.7883,130500.0
2007-10-30 11:00:00,28.44,28.45,28.32,28.37,73800.0,15.7939,15.7994,15.7272,15.755,73800.0
2007-10-30 11:30:00,28.37,28.41,28.28,28.36,68700.0,15.755,15.7772,15.705,15.7495,68700.0
2007-10-30 12:00:00,28.36,28.43,28.36,28.38,51000.0,15.7495,15.7883,15.7495,15.7606,51000.0
2007-10-30 12:30:00,28.39,28.5,28.39,28.5,47000.0,15.7661,15.8272,15.7661,15.8272,47000.0
2007-10-30 13:00:00,28.49,28.6,28.43,28.45,163200.0,15.8216,15.8827,15.7883,15.7994,163200.0
2007-10-30 13:30:00,28.45,28.55,28.38,28.55,84200.0,15.7994,15.855,15.7606,15.855,84200.0
2007-10-30 14:00:00,28.55,28.64,28.49,28.57,122700.0,15.855,15.9049,15.8216,15.8661,122700.0
2007-10-30 14:30:00,28.57,28.58,28.47,28.52,130600.0,15.8661,15.8716,15.8105,15.8383,130600.0
2007-10-30 15:00:00,28.51,28.52,28.42,28.45,177400.0,15.8328,15.8383,15.7828,15.7994,177400.0
2007-10-30 15:30:00,28.45,28.46,28.28,28.36,284200.0,15.7994,15.805,15.705,15.7495,284200.0
2007-10-31 09:30:00,28.51,28.78,28.41,28.54,120300.0,15.8328,15.9827,15.7772,15.8494,120300.0
2007-10-31 10:00:00,28.56,28.63,28.54,28.6,153900.0,15.8605,15.8994,15.8494,15.8827,153900.0
2007-10-31 10:30:00,28.59,28.63,28.47,28.48,209500.0,15.8772,15.8994,15.8105,15.8161,209500.0
2007-10-31 11:00:00,28.47,28.48,28.34,28.46,258400.0,15.8105,15.8161,15.7383,15.805,258400.0
2007-10-31 11:30:00,28.45,28.5,28.43,28.48,73700.0,15.7994,15.8272,15.7883,15.8161,73700.0
2007-10-31 12:00:00,28.47,28.7,28.47,28.67,89900.0,15.8105,15.9383,15.8105,15.9216,89900.0
2007-10-31 12:30:00,28.67,28.68,28.6,28.65,90100.0,15.9216,15.9272,15.8827,15.9105,90100.0
2007-10-31 13:00:00,28.65,28.69,28.62,28.67,113300.0,15.9105,15.9327,15.8938,15.9216,113300.0
2007-10-31 13:30:00,28.66,28.7,28.58,28.66,103600.0,15.9161,15.9383,15.8716,15.9161,103600.0
2007-10-31 14:00:00,28.64,28.66,28.01,28.03,409400.0,15.9049,15.9161,15.5551,15.5662,409400.0
2007-10-31 14:30:00,28.03,28.62,27.9,28.51,427300.0,15.5662,15.8938,15.494,15.8328,427300.0
2007-10-31 15:00:00,28.51,28.6,28.21,28.33,420400.0,15.8328,15.8827,15.6661,15.7328,420400.0
2007-10-31 15:30:00,28.32,28.53,28.3,28.44,717600.0,15.7272,15.8439,15.7161,15.7939,717600.0
2007-11-01 09:30:00,28.07,28.16,27.51,27.86,448300.0,15.5884,15.6384,15.2774,15.4718,448300.0
2007-11-01 10:00:00,27.86,28.08,27.6,28.03,458600.0,15.4718,15.594,15.3274,15.5662,458600.0
2007-11-01 10:30:00,28.02,28.23,27.89,27.92,378900.0,15.5606,15.6773,15.4884,15.5051,378900.0
2007-11-01 11:00:00,27.92,27.96,27.66,27.7,237200.0,15.5051,15.5273,15.3607,15.3829,237200.0
2007-11-01 11:30:00,27.7,27.7,27.5,27.55,251200.0,15.3829,15.3829,15.2719,15.2996,251200.0
2007-11-01 12:00:00,27.55,27.63,27.53,27.57,179500.0,15.2996,15.3441,15.2885,15.3107,179500.0
2007-11-01 12:30:00,27.56,27.63,27.45,27.6,143300.0,15.3052,15.3441,15.2441,15.3274,143300.0
2007-11-01 13:00:00,27.59,27.67,27.53,27.53,137500.0,15.3218,15.3663,15.2885,15.2885,137500.0
2007-11-01 13:30:00,27.52,27.58,27.4,27.42,166900.0,15.283,15.3163,15.2163,15.2274,166900.0
2007-11-01 14:00:00,27.41,27.5,27.39,27.41,204800.0,15.2219,15.2719,15.2108,15.2219,204800.0
2007-11-01 14:30:00,27.41,27.52,27.41,27.47,190500.0,15.2219,15.283,15.2219,15.2552,190500.0
2007-11-01 15:00:00,27.46,27.49,27.25,27.25,362900.0,15.2496,15.2663,15.133,15.133,362900.0
2007-11-01 15:30:00,27.25,27.3,27.05,27.09,694500.0,15.133,15.1608,15.022,15.0442,694500.0
2007-11-02 09:30:00,27.15,27.23,26.41,26.48,392900.0,15.0775,15.1219,14.6665,14.7054,392900.0
2007-11-02 10:00:00,26.49,26.57,26.21,26.28,420400.0,14.711,14.7554,14.5555,14.5943,420400.0
2007-11-02 10:30:00,26.28,26.36,26.14,26.25,338800.0,14.5943,14.6388,14.5166,14.5777,338800.0
2007-11-02 11:00:00,26.25,26.36,26.12,26.17,203800.0,14.5777,14.6388,14.5055,14.5333,203800.0
2007-11-02 11:30:00,26.18,26.48,26.16,26.39,304100.0,14.5388,14.7054,14.5277,14.6554,304100.0
2007-11-02 12:00:00,26.39,26.54,26.29,26.5,284900.0,14.6554,14.7387,14.5999,14.7165,284900.0
2007-11-02 12:30:00,26.51,26.74,26.45,26.7,291000.0,14.7221,14.8498,14.6888,14.8276,291000.0
2007-11-02 13:00:00,26.7,26.74,26.34,26.38,309800.0,14.8276,14.8498,14.6277,14.6499,309800.0
2007-11-02 13:30:00,26.37,26.47,26.34,26.46,166000.0,14.6443,14.6999,14.6277,14.6943,166000.0
2007-11-02 14:00:00,26.46,26.46,26.27,26.38,201100.0,14.6943,14.6943,14.5888,14.6499,201100.0
2007-11-02 14:30:00,26.38,26.39,26.13,26.17,157900.0,14.6499,14.6554,14.511,14.5333,157900.0
2007-11-02 15:00:00,26.17,26.29,26.1,26.19,275400.0,14.5333,14.5999,14.4944,14.5444,275400.0
2007-11-02 15:30:00,26.19,26.37,26.11,26.29,933200.0,14.5444,14.6443,14.4999,14.5999,933200.0
2007-11-05 09:30:00,25.7,26.17,25.7,26.1,368600.0,14.2722,14.5333,14.2722,14.4944,368600.0
2007-11-05 10:00:00,26.11,26.36,25.97,26.05,266500.0,14.4999,14.6388,14.4222,14.4666,266500.0
2007-11-05 10:30:00,26.05,26.28,26.04,26.12,245000.0,14.4666,14.5943,14.4611,14.5055,245000.0
2007-11-05 11:00:00,26.12,26.25,26.11,26.13,290800.0,14.5055,14.5777,14.4999,14.511,290800.0
2007-11-05 11:30:00,26.14,26.29,26.12,26.17,138500.0,14.5166,14.5999,14.5055,14.5333,138500.0
2007-11-05 12:00:00,26.17,26.22,26.04,26.09,150700.0,14.5333,14.561,14.4611,14.4888,150700.0
2007-11-05 12:30:00,26.09,26.23,26.08,26.13,147700.0,14.4888,14.5666,14.4833,14.511,147700.0
2007-11-05 13:00:00,26.13,26.29,26.11,26.15,297900.0,14.511,14.5999,14.4999,14.5221,297900.0
2007-11-05 13:30:00,26.16,26.21,25.92,25.95,347200.0,14.5277,14.5555,14.3944,14.4111,347200.0
2007-11-05 14:00:00,25.95,26.02,25.87,25.95,370200.0,14.4111,14.45,14.3667,14.4111,370200.0
2007-11-05 14:30:00,25.95,26.09,25.79,26.05,258800.0,14.4111,14.4888,14.3222,14.4666,258800.0
2007-11-05 15:00:00,26.05,26.53,26.01,26.47,611600.0,14.4666,14.7332,14.4444,14.6999,611600.0
2007-11-05 15:30:00,26.46,26.59,26.3,26.31,747800.0,14.6943,14.7665,14.6054,14.611,747800.0
2007-11-06 09:30:00,26.33,26.78,26.33,26.69,329600.0,14.6221,14.872,14.6221,14.822,329600.0
2007-11-06 10:00:00,26.69,26.88,26.58,26.64,337100.0,14.822,14.9275,14.7609,14.7943,337100.0
2007-11-06 10:30:00,26.64,26.7,26.35,26.42,671800.0,14.7943,14.8276,14.6332,14.6721,671800.0
2007-11-06 11:00:00,26.43,26.47,26.32,26.42,288900.0,14.6776,14.6999,14.6166,14.6721,288900.0
2007-11-06 11:30:00,26.42,26.68,26.41,26.64,261000.0,14.6721,14.8165,14.6665,14.7943,261000.0
2007-11-06 12:00:00,26.64,26.82,26.5,26.78,258700.0,14.7943,14.8942,14.7165,14.872,258700.0
2007-11-06 12:30:00,26.79,26.86,26.74,26.85,181600.0,14.8776,14.9164,14.8498,14.9109,181600.0
2007-11-06 13:00:00,26.86,26.94,26.78,26.86,278900.0,14.9164,14.9609,14.872,14.9164,278900.0
2007-11-06 13:30:00,26.86,27.0,26.84,26.9,210700.0,14.9164,14.9942,14.9053,14.9387,210700.0
2007-11-06 14:00:00,26.91,26.98,26.88,26.93,233500.0,14.9442,14.9831,14.9275,14.9553,233500.0
2007-11-06 14:30:00,26.94,27.0,26.89,26.98,280300.0,14.9609,14.9942,14.9331,14.9831,280300.0
2007-11-06 15:00:00,26.98,27.14,26.95,27.12,332200.0,14.9831,15.0719,14.9664,15.0608,332200.0
2007-11-06 15:30:00,27.13,27.28,27.0,27.28,659300.0,15.0664,15.1497,14.9942,15.1497,659300.0
2007-11-07 09:30:00,26.67,26.89,26.46,26.5,378000.0,14.8109,14.9331,14.6943,14.7165,378000.0
2007-11-07 10:00:00,26.51,26.65,26.43,26.63,299400.0,14.7221,14.7998,14.6776,14.7887,299400.0
2007-11-07 10:30:00,26.63,26.68,26.33,26.39,343800.0,14.7887,14.8165,14.6221,14.6554,343800.0
2007-11-07 11:00:00,26.38,26.52,26.3,26.49,262900.0,14.6499,14.7276,14.6054,14.711,262900.0
2007-11-07 11:30:00,26.5,26.5,26.33,26.42,341900.0,14.7165,14.7165,14.6221,14.6721,341900.0
2007-11-07 12:00:00,26.43,26.46,26.2,26.36,316100.0,14.6776,14.6943,14.5499,14.6388,316100.0
2007-11-07 12:30:00,26.36,26.47,26.14,26.24,293100.0,14.6388,14.6999,14.5166,14.5721,293100.0
2007-11-07 13:00:00,26.24,26.32,25.94,26.15,296900.0,14.5721,14.6166,14.4055,14.5221,296900.0
2007-11-07 13:30:00,26.16,26.3,26.1,26.17,158400.0,14.5277,14.6054,14.4944,14.5333,158400.0
2007-11-07 14:00:00,26.17,26.26,26.08,26.17,218100.0,14.5333,14.5832,14.4833,14.5333,218100.0
2007-11-07 14:30:00,26.17,26.26,26.0,26.08,256600.0,14.5333,14.5832,14.4388,14.4833,256600.0
2007-11-07 15:00:00,26.09,26.16,25.88,25.9,274100.0,14.4888,14.5277,14.3722,14.3833,274100.0
2007-11-07 15:30:00,25.89,25.98,25.63,25.68,815800.0,14.3778,14.4277,14.2334,14.2611,815800.0
2007-11-08 09:30:00,25.74,26.2,25.74,26.16,537000.0,14.2945,14.5499,14.2945,14.5277,537000.0
2007-11-08 10:00:00,26.16,26.42,25.95,26.25,468200.0,14.5277,14.6721,14.4111,14.5777,468200.0
2007-11-08 10:30:00,26.25,26.26,25.97,26.22,365800.0,14.5777,14.5832,14.4222,14.561,365800.0
2007-11-08 11:00:00,26.22,26.31,25.98,26.07,281000.0,14.561,14.611,14.4277,14.4777,281000.0
2007-11-08 11:30:00,26.07,26.07,25.86,26.0,224000.0,14.4777,14.4777,14.3611,14.4388,224000.0
2007-11-08 12:00:00,26.0,26.02,25.71,25.92,275000.0,14.4388,14.45,14.2778,14.3944,275000.0
2007-11-08 12:30:00,25.93,25.97,25.49,25.55,401000.0,14.4,14.4222,14.1556,14.1889,401000.0
2007-11-08 13:00:00,25.54,25.93,25.45,25.82,395600.0,14.1834,14.4,14.1334,14.3389,395600.0
2007-11-08 13:30:00,25.8,26.02,25.77,25.86,341700.0,14.3278,14.45,14.3111,14.3611,341700.0
2007-11-08 14:00:00,25.85,25.9,25.63,25.69,308200.0,14.3555,14.3833,14.2334,14.2667,308200.0
2007-11-08 14:30:00,25.69,25.81,25.5,25.81,505400.0,14.2667,14.3333,14.1612,14.3333,505400.0
2007-11-08 15:00:00,25.81,26.32,25.68,26.18,615800.0,14.3333,14.6166,14.2611,14.5388,615800.0
2007-11-08 15:30:00,26.17,26.41,26.08,26.32,734800.0,14.5333,14.6665,14.4833,14.6166,734800.0
2007-11-09 09:30:00,26.0,26.02,25.63,25.84,324000.0,14.4388,14.45,14.2334,14.35,324000.0
2007-11-09 10:00:00,25.82,26.33,25.63,26.17,425700.0,14.3389,14.6221,14.2334,14.5333,425700.0
2007-11-09 10:30:00,26.17,26.35,25.94,26.03,370100.0,14.5333,14.6332,14.4055,14.4555,370100.0
2007-11-09 11:00:00,26.04,26.28,25.8,26.16,297000.0,14.4611,14.5943,14.3278,14.5277,297000.0
2007-11-09 11:30:00,26.16,26.77,26.16,26.77,385900.0,14.5277,14.8665,14.5277,14.8665,385900.0
2007-11-09 12:00:00,26.77,26.78,26.56,26.73,201300.0,14.8665,14.872,14.7498,14.8442,201300.0
2007-11-09 12:30:00,26.72,26.91,26.65,26.69,193900.0,14.8387,14.9442,14.7998,14.822,193900.0
2007-11-09 13:00:00,26.69,26.71,26.46,26.58,230200.0,14.822,14.8331,14.6943,14.7609,230200.0
2007-11-09 13:30:00,26.59,26.64,26.45,26.56,258100.0,14.7665,14.7943,14.6888,14.7498,258100.0
2007-11-09 14:00:00,26.55,26.92,26.5,26.88,558800.0,14.7443,14.9498,14.7165,14.9275,558800.0
2007-11-09 14:30:00,26.88,27.08,26.71,27.02,292400.0,14.9275,15.0386,14.8331,15.0053,292400.0
2007-11-09 15:00:00,27.03,27.15,26.93,27.04,308200.0,15.0108,15.0775,14.9553,15.0164,308200.0
2007-11-09 15:30:00,27.05,27.06,26.5,26.52,689500.0,15.022,15.0275,14.7165,14.7276,689500.0
2007-11-12 09:30:00,26.51,27.25,26.39,27.12,326700.0,14.7221,15.133,14.6554,15.0608,326700.0
2007-11-12 10:00:00,27.13,27.29,26.96,27.25,196000.0,15.0664,15.1552,14.972,15.133,196000.0
2007-11-12 10:30:00,27.26,27.48,27.22,27.47,259600.0,15.1386,15.2608,15.1164,15.2552,259600.0
2007-11-12 11:00:00,27.46,27.73,27.43,27.73,304400.0,15.2496,15.3996,15.233,15.3996,304400.0
2007-11-12 11:30:00,27.73,27.77,27.53,27.54,171900.0,15.3996,15.4218,15.2885,15.2941,171900.0
2007-11-12 12:00:00,27.54,27.59,27.44,27.5,101800.0,15.2941,15.3218,15.2385,15.2719,101800.0
2007-11-12 12:30:00,27.49,27.61,27.49,27.49,164300.0,15.2663,15.3329,15.2663,15.2663,164300.0
2007-11-12 13:00:00,27.5,27.57,27.42,27.5,147700.0,15.2719,15.3107,15.2274,15.2719,147700.0
2007-11-12 13:30:00,27.5,27.5,27.24,27.33,197500.0,15.2719,15.2719,15.1275,15.1774,197500.0
2007-11-12 14:00:00,27.33,27.41,27.17,27.36,407600.0,15.1774,15.2219,15.0886,15.1941,407600.0
2007-11-12 14:30:00,27.35,27.5,27.28,27.34,214900.0,15.1886,15.2719,15.1497,15.183,214900.0
2007-11-12 15:00:00,27.33,27.34,27.0,27.0,318500.0,15.1774,15.183,14.9942,14.9942,318500.0
2007-11-12 15:30:00,27.0,27.03,26.65,26.72,585700.0,14.9942,15.0108,14.7998,14.8387,585700.0
2007-11-13 09:30:00,26.96,27.34,26.91,27.15,362200.0,14.972,15.183,14.9442,15.0775,362200.0
2007-11-13 10:00:00,27.15,27.46,27.1,27.14,329100.0,15.0775,15.2496,15.0497,15.0719,329100.0
2007-11-13 10:30:00,27.14,27.15,26.94,26.97,192500.0,15.0719,15.0775,14.9609,14.9775,192500.0
2007-11-13 11:00:00,26.97,27.42,26.96,27.41,268000.0,14.9775,15.2274,14.972,15.2219,268000.0
2007-11-13 11:30:00,27.41,27.53,27.37,27.48,260700.0,15.2219,15.2885,15.1997,15.2608,260700.0
2007-11-13 12:00:00,27.47,27.63,27.43,27.57,212700.0,15.2552,15.3441,15.233,15.3107,212700.0
2007-11-13 12:30:00,27.56,27.64,27.43,27.63,200300.0,15.3052,15.3496,15.233,15.3441,200300.0
2007-11-13 13:00:00,27.62,27.63,27.39,27.43,179000.0,15.3385,15.3441,15.2108,15.233,179000.0
2007-11-13 13:30:00,27.42,27.51,27.35,27.43,158700.0,15.2274,15.2774,15.1886,15.233,158700.0
2007-11-13 14:00:00,27.43,27.52,27.4,27.49,138100.0,15.233,15.283,15.2163,15.2663,138100.0
2007-11-13 14:30:00,27.48,27.64,27.48,27.6,301100.0,15.2608,15.3496,15.2608,15.3274,301100.0
2007-11-13 15:00:00,27.6,27.75,27.6,27.68,352800.0,15.3274,15.4107,15.3274,15.3718,352800.0
2007-11-13 15:30:00,27.68,27.97,27.64,27.9,410900.0,15.3718,15.5329,15.3496,15.494,410900.0
2007-11-14 09:30:00,28.03,28.52,27.85,27.91,297000.0,15.5662,15.8383,15.4662,15.4995,297000.0
2007-11-14 10:00:00,27.91,28.03,27.59,27.59,212600.0,15.4995,15.5662,15.3218,15.3218,212600.0
2007-11-14 10:30:00,27.61,27.8,27.53,27.66,227300.0,15.3329,15.4385,15.2885,15.3607,227300.0
2007-11-14 11:00:00,27.66,27.76,27.53,27.59,164800.0,15.3607,15.4162,15.2885,15.3218,164800.0
2007-11-14 11:30:00,27.59,27.81,27.56,27.79,119300.0,15.3218,15.444,15.3052,15.4329,119300.0
2007-11-14 12:00:00,27.79,27.81,27.65,27.7,121300.0,15.4329,15.444,15.3552,15.3829,121300.0
2007-11-14 12:30:00,27.69,27.7,27.49,27.49,91700.0,15.3774,15.3829,15.2663,15.2663,91700.0
2007-11-14 13:00:00,27.49,27.71,27.49,27.64,138200.0,15.2663,15.3885,15.2663,15.3496,138200.0
2007-11-14 13:30:00,27.62,27.62,27.38,27.38,216500.0,15.3385,15.3385,15.2052,15.2052,216500.0
2007-11-14 14:00:00,27.39,27.61,27.36,27.56,157500.0,15.2108,15.3329,15.1941,15.3052,157500.0
2007-11-14 14:30:00,27.56,27.58,27.38,27.38,166900.0,15.3052,15.3163,15.2052,15.2052,166900.0
2007-11-14 15:00:00,27.38,27.53,27.31,27.45,227000.0,15.2052,15.2885,15.1663,15.2441,227000.0
2007-11-14 15:30:00,27.45,27.46,27.1,27.12,419500.0,15.2441,15.2496,15.0497,15.0608,419500.0
2007-11-15 09:30:00,27.1,27.13,26.42,26.64,322200.0,15.0497,15.0664,14.6721,14.7943,322200.0
2007-11-15 10:00:00,26.64,26.8,26.46,26.77,202900.0,14.7943,14.8831,14.6943,14.8665,202900.0
2007-11-15 10:30:00,26.78,27.01,26.78,26.85,151900.0,14.872,14.9997,14.872,14.9109,151900.0
2007-11-15 11:00:00,26.86,26.93,26.78,26.8,147300.0,14.9164,14.9553,14.872,14.8831,147300.0
2007-11-15 11:30:00,26.79,26.8,26.54,26.56,150800.0,14.8776,14.8831,14.7387,14.7498,150800.0
2007-11-15 12:00:00,26.55,26.62,26.18,26.18,300300.0,14.7443,14.7832,14.5388,14.5388,300300.0
2007-11-15 12:30:00,26.18,26.29,26.11,26.25,219500.0,14.5388,14.5999,14.4999,14.5777,219500.0
2007-11-15 13:00:00,26.25,26.33,26.22,26.3,159200.0,14.5777,14.6221,14.561,14.6054,159200.0
2007-11-15 13:30:00,26.3,26.4,26.12,26.18,234500.0,14.6054,14.661,14.5055,14.5388,234500.0
2007-11-15 14:00:00,26.18,26.18,25.95,26.09,335600.0,14.5388,14.5388,14.4111,14.4888,335600.0
2007-11-15 14:30:00,26.09,26.17,25.85,25.87,334700.0,14.4888,14.5333,14.3555,14.3667,334700.0
2007-11-15 15:00:00,25.87,26.04,25.66,25.99,474600.0,14.3667,14.4611,14.25,14.4333,474600.0
2007-11-15 15:30:00,26.01,26.01,25.73,25.86,1136300.0,14.4444,14.4444,14.2889,14.3611,1136300.0
2007-11-16 09:30:00,26.11,26.11,25.67,25.68,529800.0,14.4999,14.4999,14.2556,14.2611,529800.0
2007-11-16 10:00:00,25.69,25.71,25.41,25.41,323400.0,14.2667,14.2778,14.1112,14.1112,323400.0
2007-11-16 10:30:00,25.4,25.6,25.36,25.57,307600.0,14.1056,14.2167,14.0834,14.2001,307600.0
2007-11-16 11:00:00,25.58,25.73,25.4,25.42,211900.0,14.2056,14.2889,14.1056,14.1168,211900.0
2007-11-16 11:30:00,25.41,25.68,25.41,25.67,145300.0,14.1112,14.2611,14.1112,14.2556,145300.0
2007-11-16 12:00:00,25.66,26.04,25.65,25.84,195700.0,14.25,14.4611,14.2445,14.35,195700.0
2007-11-16 12:30:00,25.83,25.85,25.61,25.63,159200.0,14.3444,14.3555,14.2223,14.2334,159200.0
2007-11-16 13:00:00,25.62,25.74,25.6,25.71,104000.0,14.2278,14.2945,14.2167,14.2778,104000.0
2007-11-16 13:30:00,25.72,25.86,25.69,25.74,163600.0,14.2834,14.3611,14.2667,14.2945,163600.0
2007-11-16 14:00:00,25.74,25.75,25.49,25.56,192800.0,14.2945,14.3,14.1556,14.1945,192800.0
2007-11-16 14:30:00,25.57,25.63,25.37,25.5,334300.0,14.2001,14.2334,14.089,14.1612,334300.0
2007-11-16 15:00:00,25.5,25.54,25.36,25.39,333800.0,14.1612,14.1834,14.0834,14.1001,333800.0
2007-11-16 15:30:00,25.39,25.6,25.32,25.52,657500.0,14.1001,14.2167,14.0612,14.1723,657500.0
2007-11-19 09:30:00,25.29,25.38,24.86,25.02,374400.0,14.0446,14.0945,13.8058,13.8946,374400.0
2007-11-19 10:00:00,25.01,25.03,24.77,24.82,236000.0,13.8891,13.9002,13.7558,13.7835,236000.0
2007-11-19 10:30:00,24.83,24.84,24.54,24.66,322400.0,13.7891,13.7947,13.6281,13.6947,322400.0
2007-11-19 11:00:00,24.67,24.67,24.43,24.6,278100.0,13.7002,13.7002,13.567,13.6614,278100.0
2007-11-19 11:30:00,24.61,24.82,24.61,24.8,203400.0,13.6669,13.7835,13.6669,13.7724,203400.0
2007-11-19 12:00:00,24.79,25.09,24.79,25.05,335400.0,13.7669,13.9335,13.7669,13.9113,335400.0
2007-11-19 12:30:00,25.04,25.06,24.92,24.98,276700.0,13.9057,13.9168,13.8391,13.8724,276700.0
2007-11-19 13:00:00,25.0,25.05,24.74,24.9,227500.0,13.8835,13.9113,13.7391,13.828,227500.0
2007-11-19 13:30:00,24.9,25.06,24.85,24.87,208900.0,13.828,13.9168,13.8002,13.8113,208900.0
2007-11-19 14:00:00,24.88,25.18,24.86,25.18,204900.0,13.8169,13.9835,13.8058,13.9835,204900.0
2007-11-19 14:30:00,25.18,25.45,25.16,25.19,281000.0,13.9835,14.1334,13.9724,13.989,281000.0
2007-11-19 15:00:00,25.19,25.32,25.04,25.24,294400.0,13.989,14.0612,13.9057,14.0168,294400.0
2007-11-19 15:30:00,25.24,25.28,24.96,24.98,615400.0,14.0168,14.039,13.8613,13.8724,615400.0
2007-11-20 09:30:00,25.0,25.28,24.5,25.21,505800.0,13.8835,14.039,13.6058,14.0001,505800.0
2007-11-20 10:00:00,25.2,25.55,24.95,24.95,331400.0,13.9946,14.1889,13.8557,13.8557,331400.0
2007-11-20 10:30:00,24.96,25.1,24.79,24.96,313100.0,13.8613,13.939,13.7669,13.8613,313100.0
2007-11-20 11:00:00,24.97,25.03,24.72,24.82,293800.0,13.8668,13.9002,13.728,13.7835,293800.0
2007-11-20 11:30:00,24.82,24.88,24.68,24.7,120000.0,13.7835,13.8169,13.7058,13.7169,120000.0
2007-11-20 12:00:00,24.69,24.72,24.5,24.54,118200.0,13.7114,13.728,13.6058,13.6281,118200.0
2007-11-20 12:30:00,24.52,24.53,24.35,24.49,147300.0,13.6169,13.6225,13.5225,13.6003,147300.0
2007-11-20 13:00:00,24.49,24.49,24.07,24.14,275600.0,13.6003,13.6003,13.367,13.4059,275600.0
2007-11-20 13:30:00,24.15,24.42,24.09,24.31,178500.0,13.4115,13.5614,13.3781,13.5003,178500.0
2007-11-20 14:00:00,24.31,24.37,23.87,23.9,462500.0,13.5003,13.5336,13.256,13.2726,462500.0
2007-11-20 14:30:00,23.9,24.25,23.83,24.08,367800.0,13.2726,13.467,13.2338,13.3726,367800.0
2007-11-20 15:00:00,24.07,24.37,24.02,24.29,316100.0,13.367,13.5336,13.3393,13.4892,316100.0
2007-11-20 15:30:00,24.28,24.82,24.28,24.67,881000.0,13.4837,13.7835,13.4837,13.7002,881000.0
2007-11-21 09:30:00,24.42,24.46,23.88,24.22,304800.0,13.5614,13.5836,13.2615,13.4503,304800.0
2007-11-21 10:00:00,24.22,24.54,24.12,24.53,218600.0,13.4503,13.6281,13.3948,13.6225,218600.0
2007-11-21 10:30:00,24.53,24.53,24.17,24.25,222400.0,13.6225,13.6225,13.4226,13.467,222400.0
2007-11-21 11:00:00,24.24,24.38,24.13,24.36,238700.0,13.4614,13.5392,13.4004,13.5281,238700.0
2007-11-21 11:30:00,24.37,24.54,24.28,24.47,171600.0,13.5336,13.6281,13.4837,13.5892,171600.0
2007-11-21 12:00:00,24.46,24.62,24.44,24.47,139400.0,13.5836,13.6725,13.5725,13.5892,139400.0
2007-11-21 12:30:00,24.47,24.92,24.42,24.88,269300.0,13.5892,13.8391,13.5614,13.8169,269300.0
2007-11-21 13:00:00,24.9,24.98,24.64,24.68,222400.0,13.828,13.8724,13.6836,13.7058,222400.0
2007-11-21 13:30:00,24.7,24.88,24.63,24.81,295300.0,13.7169,13.8169,13.678,13.778,295300.0
2007-11-21 14:00:00,24.82,24.94,24.78,24.82,283900.0,13.7835,13.8502,13.7613,13.7835,283900.0
2007-11-21 14:30:00,24.83,25.06,24.83,25.06,295400.0,13.7891,13.9168,13.7891,13.9168,295400.0
2007-11-21 15:00:00,25.07,25.13,24.73,24.78,462600.0,13.9224,13.9557,13.7336,13.7613,462600.0
2007-11-21 15:30:00,24.78,24.84,24.58,24.59,480900.0,13.7613,13.7947,13.6503,13.6558,480900.0
2007-11-23 09:30:00,25.02,25.02,24.5,24.97,236900.0,14.0971,14.0971,13.8041,14.0689,236900.0
2007-11-23 10:00:00,24.96,25.08,24.94,24.99,174200.0,14.0633,14.1309,14.052,14.0802,174200.0
2007-11-23 10:30:00,24.98,25.17,24.94,25.17,151000.0,14.0745,14.1816,14.052,14.1816,151000.0
2007-11-23 11:00:00,25.17,25.26,25.13,25.21,184000.0,14.1816,14.2323,14.159,14.2041,184000.0
2007-11-23 11:30:00,25.22,25.29,25.08,25.17,186500.0,14.2098,14.2492,14.1309,14.1816,186500.0
2007-11-23 12:00:00,25.17,25.17,25.02,25.09,166500.0,14.1816,14.1816,14.0971,14.1365,166500.0
2007-11-23 12:30:00,25.08,25.2,24.89,25.04,327200.0,14.1309,14.1985,14.0238,14.1083,327200.0
2007-11-26 09:30:00,25.1,25.11,24.62,24.81,204600.0,14.1421,14.1478,13.8717,13.9787,204600.0
2007-11-26 10:00:00,24.83,24.84,24.4,24.41,266600.0,13.99,13.9957,13.7477,13.7534,266600.0
2007-11-26 10:30:00,24.41,24.5,24.08,24.09,238200.0,13.7534,13.8041,13.5674,13.5731,238200.0
2007-11-26 11:00:00,24.1,24.26,23.99,24.05,335100.0,13.5787,13.6689,13.5167,13.5505,335100.0
2007-11-26 11:30:00,24.05,24.14,24.0,24.01,151900.0,13.5505,13.6013,13.5224,13.528,151900.0
2007-11-26 12:00:00,24.01,24.2,24.01,24.19,188100.0,13.528,13.6351,13.528,13.6294,188100.0
2007-11-26 12:30:00,24.19,24.29,24.12,24.21,163700.0,13.6294,13.6858,13.59,13.6407,163700.0
2007-11-26 13:00:00,24.2,24.23,24.01,24.01,139000.0,13.6351,13.652,13.528,13.528,139000.0
2007-11-26 13:30:00,24.03,24.14,23.94,23.99,163300.0,13.5393,13.6013,13.4886,13.5167,163300.0
2007-11-26 14:00:00,23.99,24.05,23.85,24.01,246800.0,13.5167,13.5505,13.4379,13.528,246800.0
2007-11-26 14:30:00,24.01,24.06,23.87,23.93,240500.0,13.528,13.5562,13.4491,13.4829,240500.0
2007-11-26 15:00:00,23.92,23.94,23.68,23.7,306400.0,13.4773,13.4886,13.3421,13.3533,306400.0
2007-11-26 15:30:00,23.71,23.75,23.42,23.45,571800.0,13.359,13.3815,13.1956,13.2125,571800.0
2007-11-27 09:30:00,23.8,24.6,23.8,24.0,886300.0,13.4097,13.8604,13.4097,13.5224,886300.0
2007-11-27 10:00:00,23.99,24.1,23.73,23.94,396900.0,13.5167,13.5787,13.3702,13.4886,396900.0
2007-11-27 10:30:00,23.93,24.16,23.93,24.12,346900.0,13.4829,13.6125,13.4829,13.59,346900.0
2007-11-27 11:00:00,24.12,24.27,24.09,24.21,296800.0,13.59,13.6745,13.5731,13.6407,296800.0
2007-11-27 11:30:00,24.22,24.53,24.22,24.39,368400.0,13.6463,13.821,13.6463,13.7421,368400.0
2007-11-27 12:00:00,24.39,24.43,24.18,24.19,300200.0,13.7421,13.7646,13.6238,13.6294,300200.0
2007-11-27 12:30:00,24.19,24.51,24.19,24.47,227800.0,13.6294,13.8097,13.6294,13.7872,227800.0
2007-11-27 13:00:00,24.47,24.52,24.42,24.48,160000.0,13.7872,13.8154,13.759,13.7928,160000.0
2007-11-27 13:30:00,24.48,24.49,24.29,24.34,177200.0,13.7928,13.7985,13.6858,13.7139,177200.0
2007-11-27 14:00:00,24.34,24.44,24.25,24.31,210600.0,13.7139,13.7703,13.6632,13.697,210600.0
2007-11-27 14:30:00,24.31,24.34,24.09,24.22,377800.0,13.697,13.7139,13.5731,13.6463,377800.0
2007-11-27 15:00:00,24.21,24.3,24.12,24.19,327800.0,13.6407,13.6914,13.59,13.6294,327800.0
2007-11-27 15:30:00,24.19,24.48,24.18,24.42,625700.0,13.6294,13.7928,13.6238,13.759,625700.0
2007-11-28 09:30:00,24.64,25.62,24.48,25.61,515200.0,13.883,14.4351,13.7928,14.4295,515200.0
2007-11-28 10:00:00,25.6,25.61,25.32,25.51,366800.0,14.4239,14.4295,14.2661,14.3732,366800.0
2007-11-28 10:30:00,25.51,25.79,25.51,25.65,351300.0,14.3732,14.5309,14.3732,14.452,351300.0
2007-11-28 11:00:00,25.65,25.7,25.4,25.46,316400.0,14.452,14.4802,14.3112,14.345,316400.0
2007-11-28 11:30:00,25.46,25.46,25.27,25.36,188000.0,14.345,14.345,14.2379,14.2886,188000.0
2007-11-28 12:00:00,25.37,25.58,25.37,25.49,198100.0,14.2943,14.4126,14.2943,14.3619,198100.0
2007-11-28 12:30:00,25.48,25.52,25.37,25.39,119200.0,14.3562,14.3788,14.2943,14.3055,119200.0
2007-11-28 13:00:00,25.4,25.62,25.35,25.61,164800.0,14.3112,14.4351,14.283,14.4295,164800.0
2007-11-28 13:30:00,25.61,25.71,25.53,25.63,260000.0,14.4295,14.4858,14.3844,14.4408,260000.0
2007-11-28 14:00:00,25.62,25.9,25.57,25.75,315600.0,14.4351,14.5929,14.407,14.5084,315600.0
2007-11-28 14:30:00,25.76,25.85,25.6,25.77,315300.0,14.514,14.5647,14.4239,14.5196,315300.0
2007-11-28 15:00:00,25.76,26.0,25.74,25.93,446700.0,14.514,14.6492,14.5027,14.6098,446700.0
2007-11-28 15:30:00,25.93,26.03,25.78,25.99,673700.0,14.6098,14.6661,14.5253,14.6436,673700.0
2007-11-29 09:30:00,25.94,25.94,25.15,25.26,379400.0,14.6154,14.6154,14.1703,14.2323,379400.0
2007-11-29 10:00:00,25.22,25.34,25.02,25.28,324600.0,14.2098,14.2774,14.0971,14.2436,324600.0
2007-11-29 10:30:00,25.28,25.51,25.28,25.45,215800.0,14.2436,14.3732,14.2436,14.3393,215800.0
2007-11-29 11:00:00,25.44,25.45,25.28,25.37,151600.0,14.3337,14.3393,14.2436,14.2943,151600.0
2007-11-29 11:30:00,25.36,25.68,25.36,25.57,178800.0,14.2886,14.4689,14.2886,14.407,178800.0
2007-11-29 12:00:00,25.57,25.58,25.34,25.35,208000.0,14.407,14.4126,14.2774,14.283,208000.0
2007-11-29 12:30:00,25.35,25.36,25.13,25.15,166800.0,14.283,14.2886,14.159,14.1703,166800.0
2007-11-29 13:00:00,25.17,25.25,25.09,25.16,119300.0,14.1816,14.2267,14.1365,14.176,119300.0
2007-11-29 13:30:00,25.17,25.31,25.13,25.14,179900.0,14.1816,14.2605,14.159,14.1647,179900.0
2007-11-29 14:00:00,25.14,25.27,25.0,25.24,163500.0,14.1647,14.2379,14.0858,14.221,163500.0
2007-11-29 14:30:00,25.23,25.31,25.12,25.3,166600.0,14.2154,14.2605,14.1534,14.2548,166600.0
2007-11-29 15:00:00,25.3,25.36,25.26,25.35,341400.0,14.2548,14.2886,14.2323,14.283,341400.0
2007-11-29 15:30:00,25.35,25.48,25.25,25.46,502800.0,14.283,14.3562,14.2267,14.345,502800.0
2007-11-30 09:30:00,26.19,26.97,26.19,26.41,786900.0,14.7563,15.1958,14.7563,14.8802,786900.0
2007-11-30 10:00:00,26.41,26.54,26.19,26.38,335800.0,14.8802,14.9535,14.7563,14.8633,335800.0
2007-11-30 10:30:00,26.38,26.45,26.27,26.32,238700.0,14.8633,14.9028,14.8014,14.8295,238700.0
2007-11-30 11:00:00,26.33,26.33,26.11,26.19,244200.0,14.8352,14.8352,14.7112,14.7563,244200.0
2007-11-30 11:30:00,26.19,26.33,26.16,26.31,188000.0,14.7563,14.8352,14.7394,14.8239,188000.0
2007-11-30 12:00:00,26.3,26.39,26.15,26.34,112900.0,14.8183,14.869,14.7337,14.8408,112900.0
2007-11-30 12:30:00,26.34,26.34,26.23,26.33,92200.0,14.8408,14.8408,14.7788,14.8352,92200.0
2007-11-30 13:00:00,26.34,26.5,26.25,26.44,153200.0,14.8408,14.9309,14.7901,14.8971,153200.0
2007-11-30 13:30:00,26.45,26.48,26.34,26.44,105900.0,14.9028,14.9197,14.8408,14.8971,105900.0
2007-11-30 14:00:00,26.45,26.47,26.32,26.4,137800.0,14.9028,14.914,14.8295,14.8746,137800.0
2007-11-30 14:30:00,26.4,26.5,26.26,26.3,208400.0,14.8746,14.9309,14.7957,14.8183,208400.0
2007-11-30 15:00:00,26.3,26.32,26.05,26.19,378200.0,14.8183,14.8295,14.6774,14.7563,378200.0
2007-11-30 15:30:00,26.19,26.42,26.09,26.41,939800.0,14.7563,14.8859,14.6999,14.8802,939800.0
2007-12-03 09:30:00,26.46,26.46,25.96,26.02,327300.0,14.9084,14.9084,14.6267,14.6605,327300.0
2007-12-03 10:00:00,26.02,26.25,25.85,26.17,357100.0,14.6605,14.7901,14.5647,14.745,357100.0
2007-12-03 10:30:00,26.18,26.38,26.18,26.2,362100.0,14.7507,14.8633,14.7507,14.7619,362100.0
2007-12-03 11:00:00,26.2,26.22,26.11,26.21,329700.0,14.7619,14.7732,14.7112,14.7676,329700.0
2007-12-03 11:30:00,26.22,26.38,26.21,26.36,107000.0,14.7732,14.8633,14.7676,14.8521,107000.0
2007-12-03 12:00:00,26.36,26.42,26.29,26.38,153000.0,14.8521,14.8859,14.8126,14.8633,153000.0
2007-12-03 12:30:00,26.38,26.43,26.13,26.15,211000.0,14.8633,14.8915,14.7225,14.7337,211000.0
2007-12-03 13:00:00,26.16,26.2,26.06,26.11,215100.0,14.7394,14.7619,14.683,14.7112,215100.0
2007-12-03 13:30:00,26.12,26.13,25.89,25.94,315400.0,14.7168,14.7225,14.5873,14.6154,315400.0
2007-12-03 14:00:00,25.94,25.98,25.87,25.89,181700.0,14.6154,14.638,14.576,14.5873,181700.0
2007-12-03 14:30:00,25.88,25.91,25.79,25.88,254400.0,14.5816,14.5985,14.5309,14.5816,254400.0
2007-12-03 15:00:00,25.88,25.88,25.72,25.76,415900.0,14.5816,14.5816,14.4915,14.514,415900.0
2007-12-03 15:30:00,25.77,25.81,25.61,25.64,956900.0,14.5196,14.5422,14.4295,14.4464,956900.0
2007-12-04 09:30:00,25.51,25.68,25.04,25.3,366700.0,14.3732,14.4689,14.1083,14.2548,366700.0
2007-12-04 10:00:00,25.3,25.3,25.07,25.18,193800.0,14.2548,14.2548,14.1252,14.1872,193800.0
2007-12-04 10:30:00,25.17,25.23,25.02,25.03,230500.0,14.1816,14.2154,14.0971,14.1027,230500.0
2007-12-04 11:00:00,25.03,25.19,24.96,25.05,230800.0,14.1027,14.1929,14.0633,14.114,230800.0
2007-12-04 11:30:00,25.04,25.17,24.98,25.09,319300.0,14.1083,14.1816,14.0745,14.1365,319300.0
2007-12-04 12:00:00,25.09,25.13,25.01,25.1,245800.0,14.1365,14.159,14.0914,14.1421,245800.0
2007-12-04 12:30:00,25.1,25.13,25.02,25.07,202600.0,14.1421,14.159,14.0971,14.1252,202600.0
2007-12-04 13:00:00,25.07,25.12,25.04,25.08,164200.0,14.1252,14.1534,14.1083,14.1309,164200.0
2007-12-04 13:30:00,25.07,25.09,25.0,25.05,201600.0,14.1252,14.1365,14.0858,14.114,201600.0
2007-12-04 14:00:00,25.05,25.05,24.93,24.97,215200.0,14.114,14.114,14.0464,14.0689,215200.0
2007-12-04 14:30:00,24.98,25.07,24.95,25.0,253000.0,14.0745,14.1252,14.0576,14.0858,253000.0
2007-12-04 15:00:00,25.0,25.11,24.95,25.02,278400.0,14.0858,14.1478,14.0576,14.0971,278400.0
2007-12-04 15:30:00,25.03,25.09,24.93,24.94,399000.0,14.1027,14.1365,14.0464,14.052,399000.0
2007-12-05 09:30:00,25.13,25.49,25.13,25.29,362200.0,14.159,14.3619,14.159,14.2492,362200.0
2007-12-05 10:00:00,25.3,25.47,25.11,25.21,247400.0,14.2548,14.3506,14.1478,14.2041,247400.0
2007-12-05 10:30:00,25.21,25.21,25.09,25.16,225700.0,14.2041,14.2041,14.1365,14.176,225700.0
2007-12-05 11:00:00,25.15,25.47,25.15,25.46,169800.0,14.1703,14.3506,14.1703,14.345,169800.0
2007-12-05 11:30:00,25.46,25.52,25.38,25.49,229400.0,14.345,14.3788,14.2999,14.3619,229400.0
2007-12-05 12:00:00,25.5,25.54,25.41,25.44,146700.0,14.3675,14.3901,14.3168,14.3337,146700.0
2007-12-05 12:30:00,25.44,25.47,25.12,25.32,122100.0,14.3337,14.3506,14.1534,14.2661,122100.0
2007-12-05 13:00:00,25.31,25.39,25.15,25.2,410200.0,14.2605,14.3055,14.1703,14.1985,410200.0
2007-12-05 13:30:00,25.19,25.27,25.05,25.11,512600.0,14.1929,14.2379,14.114,14.1478,512600.0
2007-12-05 14:00:00,25.1,25.19,24.86,24.93,268400.0,14.1421,14.1929,14.0069,14.0464,268400.0
2007-12-05 14:30:00,24.93,24.99,24.81,24.94,219300.0,14.0464,14.0802,13.9787,14.052,219300.0
2007-12-05 15:00:00,24.94,25.13,24.94,24.98,401900.0,14.052,14.159,14.052,14.0745,401900.0
2007-12-05 15:30:00,24.99,25.2,24.95,25.16,669700.0,14.0802,14.1985,14.0576,14.176,669700.0
2007-12-06 09:30:00,25.18,25.46,24.88,25.46,477300.0,14.1872,14.345,14.0182,14.345,477300.0
2007-12-06 10:00:00,25.45,25.47,25.26,25.33,394600.0,14.3393,14.3506,14.2323,14.2717,394600.0
2007-12-06 10:30:00,25.34,25.34,25.19,25.31,322900.0,14.2774,14.2774,14.1929,14.2605,322900.0
2007-12-06 11:00:00,25.32,25.32,25.18,25.2,223000.0,14.2661,14.2661,14.1872,14.1985,223000.0
2007-12-06 11:30:00,25.2,25.31,25.2,25.3,320000.0,14.1985,14.2605,14.1985,14.2548,320000.0
2007-12-06 12:00:00,25.29,25.31,25.17,25.23,164900.0,14.2492,14.2605,14.1816,14.2154,164900.0
2007-12-06 12:30:00,25.23,25.32,25.22,25.31,233000.0,14.2154,14.2661,14.2098,14.2605,233000.0
2007-12-06 13:00:00,25.31,25.34,25.2,25.21,160000.0,14.2605,14.2774,14.1985,14.2041,160000.0
2007-12-06 13:30:00,25.21,25.27,25.05,25.11,220900.0,14.2041,14.2379,14.114,14.1478,220900.0
2007-12-06 14:00:00,25.12,25.33,25.09,25.31,245700.0,14.1534,14.2717,14.1365,14.2605,245700.0
2007-12-06 14:30:00,25.31,25.41,25.25,25.4,346400.0,14.2605,14.3168,14.2267,14.3112,346400.0
2007-12-06 15:00:00,25.4,25.65,25.4,25.6,561600.0,14.3112,14.452,14.3112,14.4239,561600.0
2007-12-06 15:30:00,25.59,25.84,25.55,25.79,1073000.0,14.4182,14.5591,14.3957,14.5309,1073000.0
2007-12-07 09:30:00,25.77,26.0,25.7,25.93,347300.0,14.5196,14.6492,14.4802,14.6098,347300.0
2007-12-07 10:00:00,25.92,25.96,25.8,25.83,380000.0,14.6042,14.6267,14.5365,14.5535,380000.0
2007-12-07 10:30:00,25.84,25.88,25.72,25.75,239000.0,14.5591,14.5816,14.4915,14.5084,239000.0
2007-12-07 11:00:00,25.74,25.77,25.57,25.61,532700.0,14.5027,14.5196,14.407,14.4295,532700.0
2007-12-07 11:30:00,25.6,25.75,25.6,25.7,198100.0,14.4239,14.5084,14.4239,14.4802,198100.0
2007-12-07 12:00:00,25.7,25.74,25.64,25.73,125600.0,14.4802,14.5027,14.4464,14.4971,125600.0
2007-12-07 12:30:00,25.73,25.75,25.65,25.68,121200.0,14.4971,14.5084,14.452,14.4689,121200.0
2007-12-07 13:00:00,25.67,25.67,25.28,25.3,242800.0,14.4633,14.4633,14.2436,14.2548,242800.0
2007-12-07 13:30:00,25.3,25.49,25.29,25.36,184700.0,14.2548,14.3619,14.2492,14.2886,184700.0
2007-12-07 14:00:00,25.36,25.4,25.26,25.31,286700.0,14.2886,14.3112,14.2323,14.2605,286700.0
2007-12-07 14:30:00,25.32,25.41,25.24,25.25,218000.0,14.2661,14.3168,14.221,14.2267,218000.0
2007-12-07 15:00:00,25.26,25.41,25.23,25.26,537500.0,14.2323,14.3168,14.2154,14.2323,537500.0
2007-12-07 15:30:00,25.27,25.33,25.15,25.25,518900.0,14.2379,14.2717,14.1703,14.2267,518900.0
2007-12-10 09:30:00,25.3,25.91,25.28,25.9,202000.0,14.2548,14.5985,14.2436,14.5929,202000.0
2007-12-10 10:00:00,25.91,26.1,25.77,25.97,214600.0,14.5985,14.7056,14.5196,14.6323,214600.0
2007-12-10 10:30:00,25.96,26.19,25.96,26.18,215800.0,14.6267,14.7563,14.6267,14.7507,215800.0
2007-12-10 11:00:00,26.18,26.21,25.94,26.02,218000.0,14.7507,14.7676,14.6154,14.6605,218000.0
2007-12-10 11:30:00,26.01,26.03,25.78,25.81,142700.0,14.6549,14.6661,14.5253,14.5422,142700.0
2007-12-10 12:00:00,25.81,25.93,25.76,25.92,112000.0,14.5422,14.6098,14.514,14.6042,112000.0
2007-12-10 12:30:00,25.91,25.99,25.89,25.98,112000.0,14.5985,14.6436,14.5873,14.638,112000.0
2007-12-10 13:00:00,25.97,26.07,25.97,26.02,154700.0,14.6323,14.6887,14.6323,14.6605,154700.0
2007-12-10 13:30:00,26.01,26.03,25.92,25.93,158600.0,14.6549,14.6661,14.6042,14.6098,158600.0
2007-12-10 14:00:00,25.92,25.96,25.8,25.81,248500.0,14.6042,14.6267,14.5365,14.5422,248500.0
2007-12-10 14:30:00,25.8,25.85,25.62,25.71,331900.0,14.5365,14.5647,14.4351,14.4858,331900.0
2007-12-10 15:00:00,25.71,25.86,25.69,25.77,410100.0,14.4858,14.5704,14.4746,14.5196,410100.0
2007-12-10 15:30:00,25.77,25.89,25.72,25.87,363100.0,14.5196,14.5873,14.4915,14.576,363100.0
2007-12-11 09:30:00,25.88,25.88,25.35,25.42,225500.0,14.5816,14.5816,14.283,14.3224,225500.0
2007-12-11 10:00:00,25.42,25.47,25.25,25.25,249300.0,14.3224,14.3506,14.2267,14.2267,249300.0
2007-12-11 10:30:00,25.27,25.31,25.16,25.16,170700.0,14.2379,14.2605,14.176,14.176,170700.0
2007-12-11 11:00:00,25.17,25.21,25.12,25.14,202100.0,14.1816,14.2041,14.1534,14.1647,202100.0
2007-12-11 11:30:00,25.14,25.21,25.07,25.18,336100.0,14.1647,14.2041,14.1252,14.1872,336100.0
2007-12-11 12:00:00,25.18,25.23,25.17,25.2,229500.0,14.1872,14.2154,14.1816,14.1985,229500.0
2007-12-11 12:30:00,25.19,25.3,25.17,25.25,396000.0,14.1929,14.2548,14.1816,14.2267,396000.0
2007-12-11 13:00:00,25.27,25.32,25.21,25.3,491200.0,14.2379,14.2661,14.2041,14.2548,491200.0
2007-12-11 13:30:00,25.31,25.58,25.27,25.58,465600.0,14.2605,14.4126,14.2379,14.4126,465600.0
2007-12-11 14:00:00,25.58,25.63,24.51,24.72,676500.0,14.4126,14.4408,13.8097,13.928,676500.0
2007-12-11 14:30:00,24.73,24.88,24.5,24.68,912300.0,13.9337,14.0182,13.8041,13.9055,912300.0
2007-12-11 15:00:00,24.69,24.69,24.2,24.28,600200.0,13.9111,13.9111,13.6351,13.6801,600200.0
2007-12-11 15:30:00,24.28,24.41,24.05,24.11,760000.0,13.6801,13.7534,13.5505,13.5843,760000.0
2007-12-12 09:30:00,24.77,25.32,23.85,24.21,623800.0,13.9562,14.2661,13.4379,13.6407,623800.0
2007-12-12 10:00:00,24.2,24.21,23.86,24.03,579900.0,13.6351,13.6407,13.4435,13.5393,579900.0
2007-12-12 10:30:00,24.02,24.03,23.66,23.68,519300.0,13.5336,13.5393,13.3308,13.3421,519300.0
2007-12-12 11:00:00,23.67,23.77,23.51,23.52,334600.0,13.3364,13.3928,13.2463,13.2519,334600.0
2007-12-12 11:30:00,23.51,23.8,23.5,23.65,467400.0,13.2463,13.4097,13.2407,13.3252,467400.0
2007-12-12 12:00:00,23.64,23.66,23.52,23.54,275700.0,13.3195,13.3308,13.2519,13.2632,275700.0
2007-12-12 12:30:00,23.53,23.53,23.21,23.35,362700.0,13.2576,13.2576,13.0773,13.1561,362700.0
2007-12-12 13:00:00,23.35,23.38,23.22,23.23,282800.0,13.1561,13.173,13.0829,13.0885,282800.0
2007-12-12 13:30:00,23.23,23.53,23.21,23.47,268900.0,13.0885,13.2576,13.0773,13.2238,268900.0
2007-12-12 14:00:00,23.47,23.48,23.29,23.3,261200.0,13.2238,13.2294,13.1223,13.128,261200.0
2007-12-12 14:30:00,23.3,23.31,23.13,23.13,693200.0,13.128,13.1336,13.0322,13.0322,693200.0
2007-12-12 15:00:00,23.12,23.12,22.71,22.94,781600.0,13.0265,13.0265,12.7955,12.9251,781600.0
2007-12-12 15:30:00,22.93,23.3,22.81,23.23,1336100.0,12.9195,13.128,12.8519,13.0885,1336100.0
2007-12-13 09:30:00,23.08,23.08,22.5,22.74,573000.0,13.004,13.004,12.6772,12.8124,573000.0
2007-12-13 10:00:00,22.74,22.96,22.7,22.81,582300.0,12.8124,12.9364,12.7899,12.8519,582300.0
2007-12-13 10:30:00,22.8,22.87,22.44,22.5,404000.0,12.8463,12.8857,12.6434,12.6772,404000.0
2007-12-13 11:00:00,22.5,22.66,22.37,22.49,458400.0,12.6772,12.7674,12.604,12.6716,458400.0
2007-12-13 11:30:00,22.48,22.63,22.41,22.6,339200.0,12.666,12.7505,12.6265,12.7336,339200.0
2007-12-13 12:00:00,22.61,22.72,22.54,22.68,231800.0,12.7392,12.8012,12.6998,12.7786,231800.0
2007-12-13 12:30:00,22.67,22.75,22.57,22.72,222200.0,12.773,12.8181,12.7167,12.8012,222200.0
2007-12-13 13:00:00,22.72,22.78,22.66,22.77,224100.0,12.8012,12.835,12.7674,12.8293,224100.0
2007-12-13 13:30:00,22.78,22.86,22.67,22.81,270900.0,12.835,12.8801,12.773,12.8519,270900.0
2007-12-13 14:00:00,22.82,23.1,22.76,23.1,452600.0,12.8575,13.0153,12.8237,13.0153,452600.0
2007-12-13 14:30:00,23.1,23.11,22.93,22.99,444600.0,13.0153,13.0209,12.9195,12.9533,444600.0
2007-12-13 15:00:00,22.99,23.14,22.83,23.12,431400.0,12.9533,13.0378,12.8632,13.0265,431400.0
2007-12-13 15:30:00,23.13,23.32,22.98,23.21,632800.0,13.0322,13.1392,12.9477,13.0773,632800.0
2007-12-14 09:30:00,23.06,23.06,22.57,22.64,286900.0,12.9927,12.9927,12.7167,12.7561,286900.0
2007-12-14 10:00:00,22.63,22.78,22.63,22.71,271100.0,12.7505,12.835,12.7505,12.7955,271100.0
2007-12-14 10:30:00,22.7,23.12,22.66,23.12,334900.0,12.7899,13.0265,12.7674,13.0265,334900.0
2007-12-14 11:00:00,23.12,23.23,23.08,23.11,491700.0,13.0265,13.0885,13.004,13.0209,491700.0
2007-12-14 11:30:00,23.11,23.2,23.05,23.1,414200.0,13.0209,13.0716,12.9871,13.0153,414200.0
2007-12-14 12:00:00,23.09,23.21,23.05,23.07,208900.0,13.0096,13.0773,12.9871,12.9984,208900.0
2007-12-14 12:30:00,23.08,23.11,22.91,23.08,214800.0,13.004,13.0209,12.9082,13.004,214800.0
2007-12-14 13:00:00,23.08,23.08,22.94,22.98,163800.0,13.004,13.004,12.9251,12.9477,163800.0
2007-12-14 13:30:00,22.98,22.99,22.86,22.92,147500.0,12.9477,12.9533,12.8801,12.9139,147500.0
2007-12-14 14:00:00,22.91,22.93,22.75,22.76,222100.0,12.9082,12.9195,12.8181,12.8237,222100.0
2007-12-14 14:30:00,22.77,22.84,22.65,22.7,232900.0,12.8293,12.8688,12.7617,12.7899,232900.0
2007-12-14 15:00:00,22.7,22.81,22.66,22.74,295600.0,12.7899,12.8519,12.7674,12.8124,295600.0
2007-12-14 15:30:00,22.74,22.86,22.63,22.65,651000.0,12.8124,12.8801,12.7505,12.7617,651000.0
2007-12-17 09:30:00,22.53,22.57,22.27,22.39,538800.0,12.6941,12.7167,12.5476,12.6152,538800.0
2007-12-17 10:00:00,22.39,22.68,22.3,22.6,571200.0,12.6152,12.7786,12.5645,12.7336,571200.0
2007-12-17 10:30:00,22.59,22.73,22.53,22.65,375200.0,12.7279,12.8068,12.6941,12.7617,375200.0
2007-12-17 11:00:00,22.65,22.79,22.62,22.74,322300.0,12.7617,12.8406,12.7448,12.8124,322300.0
2007-12-17 11:30:00,22.74,22.77,22.53,22.62,180100.0,12.8124,12.8293,12.6941,12.7448,180100.0
2007-12-17 12:00:00,22.62,22.81,22.61,22.78,181700.0,12.7448,12.8519,12.7392,12.835,181700.0
2007-12-17 12:30:00,22.77,22.9,22.7,22.89,198700.0,12.8293,12.9026,12.7899,12.897,198700.0
2007-12-17 13:00:00,22.89,22.9,22.7,22.77,314900.0,12.897,12.9026,12.7899,12.8293,314900.0
2007-12-17 13:30:00,22.77,22.84,22.55,22.57,379600.0,12.8293,12.8688,12.7054,12.7167,379600.0
2007-12-17 14:00:00,22.56,22.82,22.54,22.77,333700.0,12.711,12.8575,12.6998,12.8293,333700.0
2007-12-17 14:30:00,22.78,22.82,22.57,22.59,213200.0,12.835,12.8575,12.7167,12.7279,213200.0
2007-12-17 15:00:00,22.59,22.62,22.49,22.53,311400.0,12.7279,12.7448,12.6716,12.6941,311400.0
2007-12-17 15:30:00,22.52,22.63,22.4,22.48,539500.0,12.6885,12.7505,12.6209,12.666,539500.0
2007-12-18 09:30:00,22.69,22.85,22.51,22.53,381700.0,12.7843,12.8744,12.6829,12.6941,381700.0
2007-12-18 10:00:00,22.52,22.55,22.32,22.33,235900.0,12.6885,12.7054,12.5758,12.5814,235900.0
2007-12-18 10:30:00,22.33,22.48,22.3,22.48,266100.0,12.5814,12.666,12.5645,12.666,266100.0
2007-12-18 11:00:00,22.48,22.48,22.25,22.26,219100.0,12.666,12.666,12.5364,12.542,219100.0
2007-12-18 11:30:00,22.26,22.26,22.02,22.07,328700.0,12.542,12.542,12.4068,12.4349,328700.0
2007-12-18 12:00:00,22.07,22.1,21.85,22.03,365900.0,12.4349,12.4518,12.311,12.4124,365900.0
2007-12-18 12:30:00,22.02,22.11,21.97,22.08,226600.0,12.4068,12.4575,12.3786,12.4406,226600.0
2007-12-18 13:00:00,22.07,22.34,22.03,22.28,208700.0,12.4349,12.5871,12.4124,12.5533,208700.0
2007-12-18 13:30:00,22.28,22.45,22.25,22.3,258200.0,12.5533,12.649,12.5364,12.5645,258200.0
2007-12-18 14:00:00,22.31,22.55,22.26,22.55,333600.0,12.5702,12.7054,12.542,12.7054,333600.0
2007-12-18 14:30:00,22.54,22.65,22.46,22.54,373300.0,12.6998,12.7617,12.6547,12.6998,373300.0
2007-12-18 15:00:00,22.55,22.63,22.45,22.53,281200.0,12.7054,12.7505,12.649,12.6941,281200.0
2007-12-18 15:30:00,22.53,22.61,22.38,22.47,681500.0,12.6941,12.7392,12.6096,12.6603,681500.0
2007-12-19 09:30:00,22.61,22.61,22.26,22.59,380700.0,12.7392,12.7392,12.542,12.7279,380700.0
2007-12-19 10:00:00,22.6,22.73,22.49,22.62,246500.0,12.7336,12.8068,12.6716,12.7448,246500.0
2007-12-19 10:30:00,22.62,22.77,22.54,22.7,272200.0,12.7448,12.8293,12.6998,12.7899,272200.0
2007-12-19 11:00:00,22.7,22.71,22.34,22.34,464300.0,12.7899,12.7955,12.5871,12.5871,464300.0
2007-12-19 11:30:00,22.34,22.51,22.18,22.27,271500.0,12.5871,12.6829,12.4969,12.5476,271500.0
2007-12-19 12:00:00,22.27,22.45,22.25,22.39,184400.0,12.5476,12.649,12.5364,12.6152,184400.0
2007-12-19 12:30:00,22.39,22.39,22.16,22.32,153000.0,12.6152,12.6152,12.4857,12.5758,153000.0
2007-12-19 13:00:00,22.32,22.32,22.16,22.2,480000.0,12.5758,12.5758,12.4857,12.5082,480000.0
2007-12-19 13:30:00,22.21,22.29,22.14,22.22,263200.0,12.5138,12.5589,12.4744,12.5195,263200.0
2007-12-19 14:00:00,22.23,22.52,22.2,22.5,315600.0,12.5251,12.6885,12.5082,12.6772,315600.0
2007-12-19 14:30:00,22.49,22.57,22.41,22.46,227000.0,12.6716,12.7167,12.6265,12.6547,227000.0
2007-12-19 15:00:00,22.47,22.53,22.28,22.31,560000.0,12.6603,12.6941,12.5533,12.5702,560000.0
2007-12-19 15:30:00,22.31,22.43,22.23,22.31,631500.0,12.5702,12.6378,12.5251,12.5702,631500.0
2007-12-20 09:30:00,22.52,22.52,21.9,21.92,402900.0,12.6885,12.6885,12.3392,12.3504,402900.0
2007-12-20 10:00:00,21.93,22.02,21.77,21.82,452700.0,12.3561,12.4068,12.2659,12.2941,452700.0
2007-12-20 10:30:00,21.81,21.87,21.75,21.86,363400.0,12.2885,12.3223,12.2546,12.3166,363400.0
2007-12-20 11:00:00,21.86,21.87,21.56,21.62,376300.0,12.3166,12.3223,12.1476,12.1814,376300.0
2007-12-20 11:30:00,21.62,21.72,21.56,21.72,281900.0,12.1814,12.2377,12.1476,12.2377,281900.0
2007-12-20 12:00:00,21.71,21.84,21.67,21.8,320800.0,12.2321,12.3054,12.2096,12.2828,320800.0
2007-12-20 12:30:00,21.81,21.81,21.63,21.75,279900.0,12.2885,12.2885,12.187,12.2546,279900.0
2007-12-20 13:00:00,21.75,21.96,21.75,21.93,216400.0,12.2546,12.373,12.2546,12.3561,216400.0
2007-12-20 13:30:00,21.93,21.98,21.81,21.88,275900.0,12.3561,12.3842,12.2885,12.3279,275900.0
2007-12-20 14:00:00,21.89,21.93,21.78,21.82,473300.0,12.3335,12.3561,12.2716,12.2941,473300.0
2007-12-20 14:30:00,21.82,21.99,21.8,21.93,344500.0,12.2941,12.3899,12.2828,12.3561,344500.0
2007-12-20 15:00:00,21.93,21.94,21.65,21.65,594500.0,12.3561,12.3617,12.1983,12.1983,594500.0
2007-12-20 15:30:00,21.64,21.91,21.64,21.9,763200.0,12.1927,12.3448,12.1927,12.3392,763200.0
2007-12-21 09:30:00,21.04,22.66,21.04,21.87,1604800.0,11.8546,12.7674,11.8546,12.3223,1604800.0
2007-12-21 10:00:00,21.87,22.01,21.7,21.81,519700.0,12.3223,12.4011,12.2265,12.2885,519700.0
2007-12-21 10:30:00,21.8,21.91,21.8,21.9,666500.0,12.2828,12.3448,12.2828,12.3392,666500.0
2007-12-21 11:00:00,21.9,22.16,21.89,22.12,579200.0,12.3392,12.4857,12.3335,12.4631,579200.0
2007-12-21 11:30:00,22.13,22.14,21.93,22.04,267200.0,12.4688,12.4744,12.3561,12.418,267200.0
2007-12-21 12:00:00,22.04,22.19,22.0,22.18,382000.0,12.418,12.5026,12.3955,12.4969,382000.0
2007-12-21 12:30:00,22.19,22.19,22.09,22.18,217600.0,12.5026,12.5026,12.4462,12.4969,217600.0
2007-12-21 13:00:00,22.19,22.34,22.17,22.33,349800.0,12.5026,12.5871,12.4913,12.5814,349800.0
2007-12-21 13:30:00,22.33,22.56,22.32,22.55,485600.0,12.5814,12.711,12.5758,12.7054,485600.0
2007-12-21 14:00:00,22.55,22.73,22.51,22.73,433100.0,12.7054,12.8068,12.6829,12.8068,433100.0
2007-12-21 14:30:00,22.73,23.12,22.72,22.97,1062900.0,12.8068,13.0265,12.8012,12.942,1062900.0
2007-12-21 15:00:00,22.97,23.17,22.94,23.16,774400.0,12.942,13.0547,12.9251,13.0491,774400.0
2007-12-21 15:30:00,23.17,23.45,23.15,23.42,1531800.0,13.0547,13.2125,13.0435,13.1956,1531800.0
2007-12-24 09:30:00,23.31,23.78,23.31,23.67,550900.0,13.1336,13.3984,13.1336,13.3364,550900.0
2007-12-24 10:00:00,23.67,23.7,23.51,23.56,359300.0,13.3364,13.3533,13.2463,13.2745,359300.0
2007-12-24 10:30:00,23.56,23.65,23.56,23.6,306600.0,13.2745,13.3252,13.2745,13.297,306600.0
2007-12-24 11:00:00,23.6,23.61,23.52,23.52,246900.0,13.297,13.3026,13.2519,13.2519,246900.0
2007-12-24 11:30:00,23.53,23.75,23.43,23.68,381100.0,13.2576,13.3815,13.2012,13.3421,381100.0
2007-12-24 12:00:00,23.68,23.69,23.57,23.65,205500.0,13.3421,13.3477,13.2801,13.3252,205500.0
2007-12-24 12:30:00,23.65,23.77,23.64,23.76,383000.0,13.3252,13.3928,13.3195,13.3871,383000.0
2007-12-24 13:00:00,23.75,23.75,23.74,23.74,30700.0,13.3815,13.3815,13.3759,13.3759,30700.0
2007-12-24 13:30:00,23.74,23.74,23.74,23.74,0.0,13.3759,13.3759,13.3759,13.3759,0.0
2007-12-24 14:00:00,23.74,23.74,23.74,23.74,0.0,13.3759,13.3759,13.3759,13.3759,0.0
2007-12-24 14:30:00,23.74,23.74,23.74,23.74,0.0,13.3759,13.3759,13.3759,13.3759,0.0
2007-12-24 15:00:00,23.74,23.74,23.74,23.74,0.0,13.3759,13.3759,13.3759,13.3759,0.0
2007-12-24 15:30:00,23.74,23.74,23.74,23.74,0.0,13.3759,13.3759,13.3759,13.3759,0.0
2007-12-26 09:30:00,23.62,23.93,23.36,23.87,382400.0,13.3083,13.4829,13.1618,13.4491,382400.0
2007-12-26 10:00:00,23.87,24.25,23.85,24.19,414700.0,13.4491,13.6632,13.4379,13.6294,414700.0
2007-12-26 10:30:00,24.19,24.22,24.08,24.13,387600.0,13.6294,13.6463,13.5674,13.5956,387600.0
2007-12-26 11:00:00,24.14,24.19,24.03,24.15,413500.0,13.6013,13.6294,13.5393,13.6069,413500.0
2007-12-26 11:30:00,24.15,24.16,23.92,23.96,226500.0,13.6069,13.6125,13.4773,13.4998,226500.0
2007-12-26 12:00:00,23.97,24.01,23.86,23.96,221000.0,13.5055,13.528,13.4435,13.4998,221000.0
2007-12-26 12:30:00,23.95,24.16,23.92,24.11,256800.0,13.4942,13.6125,13.4773,13.5843,256800.0
2007-12-26 13:00:00,24.12,24.14,23.96,23.96,176300.0,13.59,13.6013,13.4998,13.4998,176300.0
2007-12-26 13:30:00,23.97,24.07,23.94,24.06,153800.0,13.5055,13.5618,13.4886,13.5562,153800.0
2007-12-26 14:00:00,24.06,24.07,23.88,23.92,170100.0,13.5562,13.5618,13.4548,13.4773,170100.0
2007-12-26 14:30:00,23.93,23.95,23.83,23.89,164100.0,13.4829,13.4942,13.4266,13.4604,164100.0
2007-12-26 15:00:00,23.89,23.89,23.8,23.85,178200.0,13.4604,13.4604,13.4097,13.4379,178200.0
2007-12-26 15:30:00,23.84,23.93,23.77,23.91,446700.0,13.4322,13.4829,13.3928,13.4717,446700.0
2007-12-27 09:30:00,23.9,23.91,23.63,23.85,304100.0,13.466,13.4717,13.3139,13.4379,304100.0
2007-12-27 10:00:00,23.85,23.89,23.6,23.75,327800.0,13.4379,13.4604,13.297,13.3815,327800.0
2007-12-27 10:30:00,23.76,23.77,23.68,23.71,230700.0,13.3871,13.3928,13.3421,13.359,230700.0
2007-12-27 11:00:00,23.72,23.77,23.67,23.77,191400.0,13.3646,13.3928,13.3364,13.3928,191400.0
2007-12-27 11:30:00,23.77,23.8,23.76,23.79,205600.0,13.3928,13.4097,13.3871,13.404,205600.0
2007-12-27 12:00:00,23.79,23.81,23.73,23.73,352700.0,13.404,13.4153,13.3702,13.3702,352700.0
2007-12-27 12:30:00,23.73,23.78,23.72,23.75,214600.0,13.3702,13.3984,13.3646,13.3815,214600.0
2007-12-27 13:00:00,23.75,23.82,23.74,23.81,222000.0,13.3815,13.421,13.3759,13.4153,222000.0
2007-12-27 13:30:00,23.82,23.94,23.77,23.78,241700.0,13.421,13.4886,13.3928,13.3984,241700.0
2007-12-27 14:00:00,23.78,23.89,23.75,23.83,181000.0,13.3984,13.4604,13.3815,13.4266,181000.0
2007-12-27 14:30:00,23.84,23.84,23.74,23.75,289500.0,13.4322,13.4322,13.3759,13.3815,289500.0
2007-12-27 15:00:00,23.75,23.83,23.74,23.79,238000.0,13.3815,13.4266,13.3759,13.404,238000.0
2007-12-27 15:30:00,23.78,23.84,23.65,23.67,656500.0,13.3984,13.4322,13.3252,13.3364,656500.0
2007-12-28 09:30:00,23.92,24.03,23.74,23.91,255600.0,13.4773,13.5393,13.3759,13.4717,255600.0
2007-12-28 10:00:00,23.92,23.98,23.76,23.85,340800.0,13.4773,13.5111,13.3871,13.4379,340800.0
2007-12-28 10:30:00,23.87,23.91,23.64,23.65,44300.0,13.4491,13.4717,13.3195,13.3252,44300.0
2007-12-28 11:00:00,23.65,23.71,23.62,23.66,153000.0,13.3252,13.359,13.3083,13.3308,153000.0
2007-12-28 11:30:00,23.67,23.74,23.65,23.68,161900.0,13.3364,13.3759,13.3252,13.3421,161900.0
2007-12-28 12:00:00,23.69,23.69,23.6,23.6,126800.0,13.3477,13.3477,13.297,13.297,126800.0
2007-12-28 12:30:00,23.61,23.62,23.57,23.58,194800.0,13.3026,13.3083,13.2801,13.2857,194800.0
2007-12-28 13:00:00,23.58,23.63,23.55,23.6,167300.0,13.2857,13.3139,13.2688,13.297,167300.0
2007-12-28 13:30:00,23.61,23.75,23.59,23.68,208100.0,13.3026,13.3815,13.2914,13.3421,208100.0
2007-12-28 14:00:00,23.67,23.72,23.57,23.71,161600.0,13.3364,13.3646,13.2801,13.359,161600.0
2007-12-28 14:30:00,23.71,23.74,23.67,23.72,206600.0,13.359,13.3759,13.3364,13.3646,206600.0
2007-12-28 15:00:00,23.73,23.77,23.66,23.69,220900.0,13.3702,13.3928,13.3308,13.3477,220900.0
2007-12-28 15:30:00,23.69,23.7,23.63,23.63,389400.0,13.3477,13.3533,13.3139,13.3139,389400.0
2007-12-31 09:30:00,23.53,23.53,23.09,23.11,294800.0,13.2576,13.2576,13.0096,13.0209,294800.0
2007-12-31 10:00:00,23.13,23.29,23.09,23.13,196400.0,13.0322,13.1223,13.0096,13.0322,196400.0
2007-12-31 10:30:00,23.13,23.15,23.05,23.08,151500.0,13.0322,13.0435,12.9871,13.004,151500.0
2007-12-31 11:00:00,23.09,23.1,23.0,23.1,266600.0,13.0096,13.0153,12.9589,13.0153,266600.0
2007-12-31 11:30:00,23.1,23.2,23.09,23.2,183200.0,13.0153,13.0716,13.0096,13.0716,183200.0
2007-12-31 12:00:00,23.2,23.42,23.19,23.3,222300.0,13.0716,13.1956,13.066,13.128,222300.0
2007-12-31 12:30:00,23.3,23.38,23.28,23.3,144600.0,13.128,13.173,13.1167,13.128,144600.0
2007-12-31 13:00:00,23.31,23.67,23.29,23.59,273000.0,13.1336,13.3364,13.1223,13.2914,273000.0
2007-12-31 13:30:00,23.6,23.66,23.53,23.64,101100.0,13.297,13.3308,13.2576,13.3195,101100.0
2007-12-31 14:00:00,23.63,23.75,23.6,23.66,114700.0,13.3139,13.3815,13.297,13.3308,114700.0
2007-12-31 14:30:00,23.66,23.7,23.6,23.67,129200.0,13.3308,13.3533,13.297,13.3364,129200.0
2007-12-31 15:00:00,23.67,23.69,23.58,23.63,160400.0,13.3364,13.3477,13.2857,13.3139,160400.0
2007-12-31 15:30:00,23.62,23.7,23.44,23.45,440200.0,13.3083,13.3533,13.2068,13.2125,440200.0
2008-01-02 09:30:00,23.54,23.56,23.22,23.45,463500.0,13.2632,13.2745,13.0829,13.2125,463500.0
2008-01-02 10:00:00,23.45,23.54,23.04,23.06,609800.0,13.2125,13.2632,12.9815,12.9927,609800.0
2008-01-02 10:30:00,23.06,23.16,22.99,23.08,393100.0,12.9927,13.0491,12.9533,13.004,393100.0
2008-01-02 11:00:00,23.08,23.13,22.98,23.08,333200.0,13.004,13.0322,12.9477,13.004,333200.0
2008-01-02 11:30:00,23.09,23.1,22.89,22.95,311200.0,13.0096,13.0153,12.897,12.9308,311200.0
2008-01-02 12:00:00,22.95,23.0,22.76,22.77,295200.0,12.9308,12.9589,12.8237,12.8293,295200.0
2008-01-02 12:30:00,22.76,22.85,22.74,22.83,323800.0,12.8237,12.8744,12.8124,12.8632,323800.0
2008-01-02 13:00:00,22.82,22.94,22.8,22.93,339600.0,12.8575,12.9251,12.8463,12.9195,339600.0
2008-01-02 13:30:00,22.93,23.05,22.92,22.99,231300.0,12.9195,12.9871,12.9139,12.9533,231300.0
2008-01-02 14:00:00,23.0,23.21,22.94,23.0,314500.0,12.9589,13.0773,12.9251,12.9589,314500.0
2008-01-02 14:30:00,23.0,23.04,22.92,22.93,456600.0,12.9589,12.9815,12.9139,12.9195,456600.0
2008-01-02 15:00:00,22.93,22.97,22.82,22.83,625100.0,12.9195,12.942,12.8575,12.8632,625100.0
2008-01-02 15:30:00,22.82,22.92,22.73,22.84,648200.0,12.8575,12.9139,12.8068,12.8688,648200.0
2008-01-03 09:30:00,22.85,23.0,22.76,22.84,582400.0,12.8744,12.9589,12.8237,12.8688,582400.0
2008-01-03 10:00:00,22.85,23.04,22.76,22.77,313900.0,12.8744,12.9815,12.8237,12.8293,313900.0
2008-01-03 10:30:00,22.78,22.92,22.71,22.84,409000.0,12.835,12.9139,12.7955,12.8688,409000.0
2008-01-03 11:00:00,22.83,23.04,22.82,22.94,343800.0,12.8632,12.9815,12.8575,12.9251,343800.0
2008-01-03 11:30:00,22.94,23.0,22.9,22.9,180200.0,12.9251,12.9589,12.9026,12.9026,180200.0
2008-01-03 12:00:00,22.91,22.97,22.89,22.95,118200.0,12.9082,12.942,12.897,12.9308,118200.0
2008-01-03 12:30:00,22.95,22.98,22.83,22.92,150000.0,12.9308,12.9477,12.8632,12.9139,150000.0
2008-01-03 13:00:00,22.92,22.92,22.73,22.74,133200.0,12.9139,12.9139,12.8068,12.8124,133200.0
2008-01-03 13:30:00,22.73,22.89,22.73,22.81,306800.0,12.8068,12.897,12.8068,12.8519,306800.0
2008-01-03 14:00:00,22.82,22.88,22.79,22.83,273300.0,12.8575,12.8913,12.8406,12.8632,273300.0
2008-01-03 14:30:00,22.81,22.88,22.79,22.8,274500.0,12.8519,12.8913,12.8406,12.8463,274500.0
2008-01-03 15:00:00,22.8,22.8,22.62,22.65,231400.0,12.8463,12.8463,12.7448,12.7617,231400.0
2008-01-03 15:30:00,22.66,22.8,22.61,22.68,481500.0,12.7674,12.8463,12.7392,12.7786,481500.0
2008-01-04 09:30:00,22.51,22.51,22.15,22.29,615100.0,12.6829,12.6829,12.48,12.5589,615100.0
2008-01-04 10:00:00,22.29,22.36,22.23,22.27,557000.0,12.5589,12.5983,12.5251,12.5476,557000.0
2008-01-04 10:30:00,22.27,22.32,22.0,22.01,424000.0,12.5476,12.5758,12.3955,12.4011,424000.0
2008-01-04 11:00:00,22.02,22.21,22.0,22.19,311600.0,12.4068,12.5138,12.3955,12.5026,311600.0
2008-01-04 11:30:00,22.19,22.21,22.06,22.11,189900.0,12.5026,12.5138,12.4293,12.4575,189900.0
2008-01-04 12:00:00,22.12,22.15,22.02,22.03,303500.0,12.4631,12.48,12.4068,12.4124,303500.0
2008-01-04 12:30:00,22.03,22.07,21.94,22.06,269500.0,12.4124,12.4349,12.3617,12.4293,269500.0
2008-01-04 13:00:00,22.06,22.07,21.91,21.95,240000.0,12.4293,12.4349,12.3448,12.3673,240000.0
2008-01-04 13:30:00,21.95,21.95,21.85,21.87,241500.0,12.3673,12.3673,12.311,12.3223,241500.0
2008-01-04 14:00:00,21.87,21.92,21.71,21.77,371800.0,12.3223,12.3504,12.2321,12.2659,371800.0
2008-01-04 14:30:00,21.77,21.82,21.73,21.82,274800.0,12.2659,12.2941,12.2434,12.2941,274800.0
2008-01-04 15:00:00,21.82,22.01,21.81,22.0,513000.0,12.2941,12.4011,12.2885,12.3955,513000.0
2008-01-04 15:30:00,21.99,22.03,21.8,21.8,661000.0,12.3899,12.4124,12.2828,12.2828,661000.0
2008-01-07 09:30:00,21.93,22.15,21.91,22.01,413000.0,12.3561,12.48,12.3448,12.4011,413000.0
2008-01-07 10:00:00,22.01,22.11,21.84,21.86,288300.0,12.4011,12.4575,12.3054,12.3166,288300.0
2008-01-07 10:30:00,21.86,22.05,21.77,21.98,300800.0,12.3166,12.4237,12.2659,12.3842,300800.0
2008-01-07 11:00:00,21.97,22.17,21.97,22.15,661600.0,12.3786,12.4913,12.3786,12.48,661600.0
2008-01-07 11:30:00,22.14,22.5,22.08,22.46,556000.0,12.4744,12.6772,12.4406,12.6547,556000.0
2008-01-07 12:00:00,22.45,22.49,22.35,22.41,170900.0,12.649,12.6716,12.5927,12.6265,170900.0
2008-01-07 12:30:00,22.42,22.6,22.37,22.49,201300.0,12.6321,12.7336,12.604,12.6716,201300.0
2008-01-07 13:00:00,22.48,22.52,22.41,22.49,142200.0,12.666,12.6885,12.6265,12.6716,142200.0
2008-01-07 13:30:00,22.48,22.49,22.2,22.24,213700.0,12.666,12.6716,12.5082,12.5307,213700.0
2008-01-07 14:00:00,22.25,22.31,22.11,22.14,167700.0,12.5364,12.5702,12.4575,12.4744,167700.0
2008-01-07 14:30:00,22.15,22.26,22.01,22.07,455800.0,12.48,12.542,12.4011,12.4349,455800.0
2008-01-07 15:00:00,22.07,22.17,22.01,22.06,372300.0,12.4349,12.4913,12.4011,12.4293,372300.0
2008-01-07 15:30:00,22.05,22.23,21.97,22.23,452700.0,12.4237,12.5251,12.3786,12.5251,452700.0
2008-01-08 09:30:00,22.38,22.39,21.99,22.16,348800.0,12.6096,12.6152,12.3899,12.4857,348800.0
2008-01-08 10:00:00,22.16,22.43,22.11,22.25,373100.0,12.4857,12.6378,12.4575,12.5364,373100.0
2008-01-08 10:30:00,22.25,22.3,22.14,22.18,449600.0,12.5364,12.5645,12.4744,12.4969,449600.0
2008-01-08 11:00:00,22.18,22.19,21.85,21.89,530700.0,12.4969,12.5026,12.311,12.3335,530700.0
2008-01-08 11:30:00,21.9,21.9,21.68,21.71,652000.0,12.3392,12.3392,12.2152,12.2321,652000.0
2008-01-08 12:00:00,21.7,21.8,21.65,21.68,688300.0,12.2265,12.2828,12.1983,12.2152,688300.0
2008-01-08 12:30:00,21.68,21.82,21.66,21.7,568600.0,12.2152,12.2941,12.2039,12.2265,568600.0
2008-01-08 13:00:00,21.7,22.07,21.68,21.81,547500.0,12.2265,12.4349,12.2152,12.2885,547500.0
2008-01-08 13:30:00,21.81,21.82,21.55,21.69,757400.0,12.2885,12.2941,12.142,12.2208,757400.0
2008-01-08 14:00:00,21.7,21.87,21.67,21.85,155600.0,12.2265,12.3223,12.2096,12.311,155600.0
2008-01-08 14:30:00,21.86,21.93,21.59,21.62,457300.0,12.3166,12.3561,12.1645,12.1814,457300.0
2008-01-08 15:00:00,21.62,21.74,21.55,21.72,1066000.0,12.1814,12.249,12.142,12.2377,1066000.0
2008-01-08 15:30:00,21.72,21.72,21.47,21.53,1014300.0,12.2377,12.2377,12.0969,12.1307,1014300.0
2008-01-09 09:30:00,21.5,22.2,21.3,21.81,780300.0,12.1138,12.5082,12.0011,12.2885,780300.0
2008-01-09 10:00:00,21.78,21.9,21.61,21.65,545300.0,12.2716,12.3392,12.1758,12.1983,545300.0
2008-01-09 10:30:00,21.64,22.01,21.61,21.98,477500.0,12.1927,12.4011,12.1758,12.3842,477500.0
2008-01-09 11:00:00,21.99,21.99,21.72,21.79,325700.0,12.3899,12.3899,12.2377,12.2772,325700.0
2008-01-09 11:30:00,21.8,21.8,21.44,21.53,357200.0,12.2828,12.2828,12.08,12.1307,357200.0
2008-01-09 12:00:00,21.54,21.81,21.51,21.77,393200.0,12.1363,12.2885,12.1194,12.2659,393200.0
2008-01-09 12:30:00,21.76,21.82,21.69,21.79,237800.0,12.2603,12.2941,12.2208,12.2772,237800.0
2008-01-09 13:00:00,21.8,21.81,21.6,21.71,496200.0,12.2828,12.2885,12.1701,12.2321,496200.0
2008-01-09 13:30:00,21.7,21.75,21.55,21.6,245900.0,12.2265,12.2546,12.142,12.1701,245900.0
2008-01-09 14:00:00,21.6,21.6,21.39,21.56,370500.0,12.1701,12.1701,12.0518,12.1476,370500.0
2008-01-09 14:30:00,21.56,21.83,21.51,21.78,371100.0,12.1476,12.2997,12.1194,12.2716,371100.0
2008-01-09 15:00:00,21.77,22.32,21.76,22.26,614200.0,12.2659,12.5758,12.2603,12.542,614200.0
2008-01-09 15:30:00,22.25,22.47,22.08,22.41,960600.0,12.5364,12.6603,12.4406,12.6265,960600.0
2008-01-10 09:30:00,22.18,22.28,21.72,21.79,644900.0,12.4969,12.5533,12.2377,12.2772,644900.0
2008-01-10 10:00:00,21.79,22.37,21.78,22.23,878300.0,12.2772,12.604,12.2716,12.5251,878300.0
2008-01-10 10:30:00,22.23,22.57,22.23,22.28,458400.0,12.5251,12.7167,12.5251,12.5533,458400.0
2008-01-10 11:00:00,22.27,22.28,22.12,22.2,340300.0,12.5476,12.5533,12.4631,12.5082,340300.0
2008-01-10 11:30:00,22.22,22.34,21.97,22.15,406700.0,12.5195,12.5871,12.3786,12.48,406700.0
2008-01-10 12:00:00,22.15,22.85,22.06,22.76,663200.0,12.48,12.8744,12.4293,12.8237,663200.0
2008-01-10 12:30:00,22.76,22.78,22.38,22.69,638700.0,12.8237,12.835,12.6096,12.7843,638700.0
2008-01-10 13:00:00,22.67,22.77,22.49,22.68,429000.0,12.773,12.8293,12.6716,12.7786,429000.0
2008-01-10 13:30:00,22.68,22.71,22.25,22.36,252900.0,12.7786,12.7955,12.5364,12.5983,252900.0
2008-01-10 14:00:00,22.37,23.07,22.29,22.83,562000.0,12.604,12.9984,12.5589,12.8632,562000.0
2008-01-10 14:30:00,22.83,23.54,22.79,23.29,599200.0,12.8632,13.2632,12.8406,13.1223,599200.0
2008-01-10 15:00:00,23.28,23.51,23.19,23.32,348100.0,13.1167,13.2463,13.066,13.1392,348100.0
2008-01-10 15:30:00,23.32,23.44,22.97,23.02,646600.0,13.1392,13.2068,12.942,12.9702,646600.0
2008-01-11 09:30:00,23.03,23.03,22.5,22.89,340500.0,12.9758,12.9758,12.6772,12.897,340500.0
2008-01-11 10:00:00,22.9,23.03,22.62,22.84,664400.0,12.9026,12.9758,12.7448,12.8688,664400.0
2008-01-11 10:30:00,22.85,23.62,22.78,23.5,400500.0,12.8744,13.3083,12.835,13.2407,400500.0
2008-01-11 11:00:00,23.5,23.68,23.36,23.65,261800.0,13.2407,13.3421,13.1618,13.3252,261800.0
2008-01-11 11:30:00,23.67,23.82,23.49,23.62,372400.0,13.3364,13.421,13.235,13.3083,372400.0
2008-01-11 12:00:00,23.61,23.64,23.43,23.56,300100.0,13.3026,13.3195,13.2012,13.2745,300100.0
2008-01-11 12:30:00,23.55,23.56,23.41,23.56,234000.0,13.2688,13.2745,13.1899,13.2745,234000.0
2008-01-11 13:00:00,23.56,23.57,23.17,23.29,236400.0,13.2745,13.2801,13.0547,13.1223,236400.0
2008-01-11 13:30:00,23.29,23.4,23.16,23.25,323700.0,13.1223,13.1843,13.0491,13.0998,323700.0
2008-01-11 14:00:00,23.24,23.53,23.2,23.44,233600.0,13.0942,13.2576,13.0716,13.2068,233600.0
2008-01-11 14:30:00,23.44,23.45,23.16,23.25,287300.0,13.2068,13.2125,13.0491,13.0998,287300.0
2008-01-11 15:00:00,23.25,23.32,23.01,23.31,691500.0,13.0998,13.1392,12.9646,13.1336,691500.0
2008-01-11 15:30:00,23.31,23.49,23.21,23.26,658200.0,13.1336,13.235,13.0773,13.1054,658200.0
2008-01-14 09:30:00,23.46,23.47,23.1,23.14,674800.0,13.2181,13.2238,13.0153,13.0378,674800.0
2008-01-14 10:00:00,23.14,23.33,23.0,23.27,347400.0,13.0378,13.1449,12.9589,13.1111,347400.0
2008-01-14 10:30:00,23.27,23.47,23.27,23.46,394400.0,13.1111,13.2238,13.1111,13.2181,394400.0
2008-01-14 11:00:00,23.47,23.54,23.26,23.31,307100.0,13.2238,13.2632,13.1054,13.1336,307100.0
2008-01-14 11:30:00,23.31,23.46,23.27,23.36,222600.0,13.1336,13.2181,13.1111,13.1618,222600.0
2008-01-14 12:00:00,23.35,23.37,23.13,23.13,204300.0,13.1561,13.1674,13.0322,13.0322,204300.0
2008-01-14 12:30:00,23.12,23.19,23.07,23.12,202000.0,13.0265,13.066,12.9984,13.0265,202000.0
2008-01-14 13:00:00,23.12,23.14,23.0,23.02,254700.0,13.0265,13.0378,12.9589,12.9702,254700.0
2008-01-14 13:30:00,23.03,23.26,23.0,23.25,370000.0,12.9758,13.1054,12.9589,13.0998,370000.0
2008-01-14 14:00:00,23.25,23.39,23.13,23.38,336700.0,13.0998,13.1787,13.0322,13.173,336700.0
2008-01-14 14:30:00,23.39,23.49,23.37,23.46,261700.0,13.1787,13.235,13.1674,13.2181,261700.0
2008-01-14 15:00:00,23.46,23.5,23.41,23.49,341100.0,13.2181,13.2407,13.1899,13.235,341100.0
2008-01-14 15:30:00,23.49,23.61,23.38,23.58,649900.0,13.235,13.3026,13.173,13.2857,649900.0
2008-01-15 09:30:00,23.34,23.34,22.44,22.46,1031900.0,13.1505,13.1505,12.6434,12.6547,1031900.0
2008-01-15 10:00:00,22.46,22.52,22.12,22.15,661600.0,12.6547,12.6885,12.4631,12.48,661600.0
2008-01-15 10:30:00,22.15,22.41,21.84,22.0,485300.0,12.48,12.6265,12.3054,12.3955,485300.0
2008-01-15 11:00:00,22.0,22.22,21.95,22.12,281400.0,12.3955,12.5195,12.3673,12.4631,281400.0
2008-01-15 11:30:00,22.12,22.33,22.11,22.33,677500.0,12.4631,12.5814,12.4575,12.5814,677500.0
2008-01-15 12:00:00,22.32,22.4,22.18,22.31,405500.0,12.5758,12.6209,12.4969,12.5702,405500.0
2008-01-15 12:30:00,22.31,22.38,22.25,22.3,298900.0,12.5702,12.6096,12.5364,12.5645,298900.0
2008-01-15 13:00:00,22.31,22.45,22.27,22.3,343100.0,12.5702,12.649,12.5476,12.5645,343100.0
2008-01-15 13:30:00,22.29,22.35,22.23,22.34,232100.0,12.5589,12.5927,12.5251,12.5871,232100.0
2008-01-15 14:00:00,22.35,22.41,22.28,22.33,255600.0,12.5927,12.6265,12.5533,12.5814,255600.0
2008-01-15 14:30:00,22.34,22.4,22.25,22.26,302100.0,12.5871,12.6209,12.5364,12.542,302100.0
2008-01-15 15:00:00,22.26,22.31,22.11,22.27,463300.0,12.542,12.5702,12.4575,12.5476,463300.0
2008-01-15 15:30:00,22.27,22.36,21.98,21.99,978900.0,12.5476,12.5983,12.3842,12.3899,978900.0
2008-01-16 09:30:00,21.92,22.35,21.92,22.0,420200.0,12.3504,12.5927,12.3504,12.3955,420200.0
2008-01-16 10:00:00,22.0,22.09,21.79,21.94,632600.0,12.3955,12.4462,12.2772,12.3617,632600.0
2008-01-16 10:30:00,21.96,22.17,21.96,22.06,524800.0,12.373,12.4913,12.373,12.4293,524800.0
2008-01-16 11:00:00,22.06,22.2,22.02,22.17,412800.0,12.4293,12.5082,12.4068,12.4913,412800.0
2008-01-16 11:30:00,22.17,22.57,22.14,22.41,631500.0,12.4913,12.7167,12.4744,12.6265,631500.0
2008-01-16 12:00:00,22.41,22.51,22.31,22.38,436900.0,12.6265,12.6829,12.5702,12.6096,436900.0
2008-01-16 12:30:00,22.37,22.5,22.3,22.34,328300.0,12.604,12.6772,12.5645,12.5871,328300.0
2008-01-16 13:00:00,22.35,22.39,22.16,22.21,270800.0,12.5927,12.6152,12.4857,12.5138,270800.0
2008-01-16 13:30:00,22.21,22.41,22.18,22.39,366000.0,12.5138,12.6265,12.4969,12.6152,366000.0
2008-01-16 14:00:00,22.39,22.55,22.26,22.53,665700.0,12.6152,12.7054,12.542,12.6941,665700.0
2008-01-16 14:30:00,22.54,22.82,22.53,22.7,885400.0,12.6998,12.8575,12.6941,12.7899,885400.0
2008-01-16 15:00:00,22.7,22.79,22.58,22.7,746500.0,12.7899,12.8406,12.7223,12.7899,746500.0
2008-01-16 15:30:00,22.69,22.76,22.44,22.44,710700.0,12.7843,12.8237,12.6434,12.6434,710700.0
2008-01-17 09:30:00,22.6,22.65,22.09,22.35,323300.0,12.7336,12.7617,12.4462,12.5927,323300.0
2008-01-17 10:00:00,22.34,22.34,21.74,21.91,508400.0,12.5871,12.5871,12.249,12.3448,508400.0
2008-01-17 10:30:00,21.9,22.05,21.66,21.96,351500.0,12.3392,12.4237,12.2039,12.373,351500.0
2008-01-17 11:00:00,21.97,22.07,21.86,21.93,184900.0,12.3786,12.4349,12.3166,12.3561,184900.0
2008-01-17 11:30:00,21.93,22.03,21.6,21.62,317300.0,12.3561,12.4124,12.1701,12.1814,317300.0
2008-01-17 12:00:00,21.6,21.7,21.55,21.6,310000.0,12.1701,12.2265,12.142,12.1701,310000.0
2008-01-17 12:30:00,21.6,21.66,21.55,21.64,283100.0,12.1701,12.2039,12.142,12.1927,283100.0
2008-01-17 13:00:00,21.64,21.7,21.56,21.67,361600.0,12.1927,12.2265,12.1476,12.2096,361600.0
2008-01-17 13:30:00,21.67,21.74,21.59,21.7,282400.0,12.2096,12.249,12.1645,12.2265,282400.0
2008-01-17 14:00:00,21.69,21.7,21.48,21.48,340600.0,12.2208,12.2265,12.1025,12.1025,340600.0
2008-01-17 14:30:00,21.47,21.78,21.41,21.74,662300.0,12.0969,12.2716,12.0631,12.249,662300.0
2008-01-17 15:00:00,21.74,21.83,21.43,21.46,595000.0,12.249,12.2997,12.0743,12.0913,595000.0
2008-01-17 15:30:00,21.45,21.61,21.28,21.38,848100.0,12.0856,12.1758,11.9898,12.0462,848100.0
2008-01-18 09:30:00,21.56,21.77,21.26,21.49,842100.0,12.1476,12.2659,11.9786,12.1082,842100.0
2008-01-18 10:00:00,21.5,21.92,21.45,21.76,965300.0,12.1138,12.3504,12.0856,12.2603,965300.0
2008-01-18 10:30:00,21.77,21.82,21.59,21.67,462000.0,12.2659,12.2941,12.1645,12.2096,462000.0
2008-01-18 11:00:00,21.68,21.69,21.18,21.26,627300.0,12.2152,12.2208,11.9335,11.9786,627300.0
2008-01-18 11:30:00,21.28,21.32,20.95,21.13,865200.0,11.9898,12.0124,11.8039,11.9053,865200.0
2008-01-18 12:00:00,21.13,21.29,20.94,21.2,498200.0,11.9053,11.9955,11.7983,11.9448,498200.0
2008-01-18 12:30:00,21.21,21.26,20.9,21.0,420500.0,11.9504,11.9786,11.7757,11.8321,420500.0
2008-01-18 13:00:00,21.0,21.29,20.87,20.88,380900.0,11.8321,11.9955,11.7588,11.7645,380900.0
2008-01-18 13:30:00,20.89,21.05,20.85,20.92,387100.0,11.7701,11.8602,11.7476,11.787,387100.0
2008-01-18 14:00:00,20.92,21.06,20.89,20.91,373700.0,11.787,11.8659,11.7701,11.7814,373700.0
2008-01-18 14:30:00,20.91,20.94,20.71,20.87,547400.0,11.7814,11.7983,11.6687,11.7588,547400.0
2008-01-18 15:00:00,20.88,21.12,20.81,20.91,587900.0,11.7645,11.8997,11.725,11.7814,587900.0
2008-01-18 15:30:00,20.91,21.26,20.88,21.12,907900.0,11.7814,11.9786,11.7645,11.8997,907900.0
2008-01-22 09:30:00,20.02,23.75,19.0,22.99,2062300.0,11.2799,13.3815,10.7052,12.9533,2062300.0
2008-01-22 10:00:00,22.99,23.0,21.53,22.61,1752700.0,12.9533,12.9589,12.1307,12.7392,1752700.0
2008-01-22 10:30:00,22.6,23.45,22.55,23.13,1081300.0,12.7336,13.2125,12.7054,13.0322,1081300.0
2008-01-22 11:00:00,23.12,24.49,23.12,23.84,1249000.0,13.0265,13.7985,13.0265,13.4322,1249000.0
2008-01-22 11:30:00,23.84,23.9,22.86,22.91,1305200.0,13.4322,13.466,12.8801,12.9082,1305200.0
2008-01-22 12:00:00,22.91,23.48,22.78,23.29,691200.0,12.9082,13.2294,12.835,13.1223,691200.0
2008-01-22 12:30:00,23.29,23.75,23.13,23.63,613900.0,13.1223,13.3815,13.0322,13.3139,613900.0
2008-01-22 13:00:00,23.63,24.0,23.63,23.75,640600.0,13.3139,13.5224,13.3139,13.3815,640600.0
2008-01-22 13:30:00,23.76,23.8,23.44,23.73,520900.0,13.3871,13.4097,13.2068,13.3702,520900.0
2008-01-22 14:00:00,23.72,23.99,23.43,23.85,450700.0,13.3646,13.5167,13.2012,13.4379,450700.0
2008-01-22 14:30:00,23.85,23.88,23.53,23.53,461300.0,13.4379,13.4548,13.2576,13.2576,461300.0
2008-01-22 15:00:00,23.54,23.89,23.47,23.79,806700.0,13.2632,13.4604,13.2238,13.404,806700.0
2008-01-22 15:30:00,23.79,24.0,23.5,23.73,1295900.0,13.404,13.5224,13.2407,13.3702,1295900.0
2008-01-23 09:30:00,22.88,24.89,22.58,24.71,1431100.0,12.8913,14.0238,12.7223,13.9224,1431100.0
2008-01-23 10:00:00,24.74,25.3,24.41,24.86,1053800.0,13.9393,14.2548,13.7534,14.0069,1053800.0
2008-01-23 10:30:00,24.86,25.07,24.47,24.78,881000.0,14.0069,14.1252,13.7872,13.9618,881000.0
2008-01-23 11:00:00,24.79,24.98,24.72,24.83,619000.0,13.9675,14.0745,13.928,13.99,619000.0
2008-01-23 11:30:00,24.84,24.89,24.38,24.47,671000.0,13.9957,14.0238,13.7365,13.7872,671000.0
2008-01-23 12:00:00,24.47,24.91,24.4,24.87,539400.0,13.7872,14.0351,13.7477,14.0126,539400.0
2008-01-23 12:30:00,24.88,24.88,24.48,24.72,545500.0,14.0182,14.0182,13.7928,13.928,545500.0
2008-01-23 13:00:00,24.73,25.02,24.69,24.94,445500.0,13.9337,14.0971,13.9111,14.052,445500.0
2008-01-23 13:30:00,24.94,25.21,24.87,25.1,673400.0,14.052,14.2041,14.0126,14.1421,673400.0
2008-01-23 14:00:00,25.1,25.43,24.96,25.36,641900.0,14.1421,14.3281,14.0633,14.2886,641900.0
2008-01-23 14:30:00,25.36,25.49,25.18,25.45,576800.0,14.2886,14.3619,14.1872,14.3393,576800.0
2008-01-23 15:00:00,25.45,26.37,25.39,26.18,1162700.0,14.3393,14.8577,14.3055,14.7507,1162700.0
2008-01-23 15:30:00,26.19,26.26,25.21,25.49,1225900.0,14.7563,14.7957,14.2041,14.3619,1225900.0
2008-01-24 09:30:00,25.57,25.79,25.16,25.24,771800.0,14.407,14.5309,14.176,14.221,771800.0
2008-01-24 10:00:00,25.24,25.63,25.0,25.12,744200.0,14.221,14.4408,14.0858,14.1534,744200.0
2008-01-24 10:30:00,25.11,25.28,24.89,24.94,559300.0,14.1478,14.2436,14.0238,14.052,559300.0
2008-01-24 11:00:00,24.95,24.98,24.67,24.76,354100.0,14.0576,14.0745,13.8999,13.9506,354100.0
2008-01-24 11:30:00,24.77,24.99,24.65,24.91,484000.0,13.9562,14.0802,13.8886,14.0351,484000.0
2008-01-24 12:00:00,24.89,24.99,24.83,24.9,247900.0,14.0238,14.0802,13.99,14.0295,247900.0
2008-01-24 12:30:00,24.9,25.0,24.73,25.0,314600.0,14.0295,14.0858,13.9337,14.0858,314600.0
2008-01-24 13:00:00,25.0,25.02,24.8,24.88,396200.0,14.0858,14.0971,13.9731,14.0182,396200.0
2008-01-24 13:30:00,24.88,25.26,24.84,25.19,332500.0,14.0182,14.2323,13.9957,14.1929,332500.0
2008-01-24 14:00:00,25.2,25.26,25.16,25.25,502600.0,14.1985,14.2323,14.176,14.2267,502600.0
2008-01-24 14:30:00,25.25,25.49,24.9,25.16,501400.0,14.2267,14.3619,14.0295,14.176,501400.0
2008-01-24 15:00:00,25.16,25.24,24.94,24.99,348200.0,14.176,14.221,14.052,14.0802,348200.0
2008-01-24 15:30:00,24.99,25.19,24.99,25.14,709300.0,14.0802,14.1929,14.0802,14.1647,709300.0
2008-01-25 09:30:00,25.41,26.98,25.41,25.96,1369500.0,14.3168,15.2014,14.3168,14.6267,1369500.0
2008-01-25 10:00:00,25.95,26.09,25.84,25.94,418000.0,14.6211,14.6999,14.5591,14.6154,418000.0
2008-01-25 10:30:00,25.93,25.93,25.38,25.39,460700.0,14.6098,14.6098,14.2999,14.3055,460700.0
2008-01-25 11:00:00,25.4,25.57,24.99,25.07,471900.0,14.3112,14.407,14.0802,14.1252,471900.0
2008-01-25 11:30:00,25.07,25.4,25.04,25.38,429000.0,14.1252,14.3112,14.1083,14.2999,429000.0
2008-01-25 12:00:00,25.38,25.48,25.31,25.36,269800.0,14.2999,14.3562,14.2605,14.2886,269800.0
2008-01-25 12:30:00,25.36,25.37,24.91,24.95,332900.0,14.2886,14.2943,14.0351,14.0576,332900.0
2008-01-25 13:00:00,24.94,25.01,24.84,24.91,307900.0,14.052,14.0914,13.9957,14.0351,307900.0
2008-01-25 13:30:00,24.88,25.03,24.51,24.73,296400.0,14.0182,14.1027,13.8097,13.9337,296400.0
2008-01-25 14:00:00,24.72,24.89,24.66,24.78,244700.0,13.928,14.0238,13.8942,13.9618,244700.0
2008-01-25 14:30:00,24.79,25.0,24.64,24.86,305400.0,13.9675,14.0858,13.883,14.0069,305400.0
2008-01-25 15:00:00,24.86,25.21,24.75,25.11,544100.0,14.0069,14.2041,13.9449,14.1478,544100.0
2008-01-25 15:30:00,25.12,25.25,24.88,25.02,790400.0,14.1534,14.2267,14.0182,14.0971,790400.0
2008-01-28 09:30:00,25.01,25.02,24.44,24.68,500600.0,14.0914,14.0971,13.7703,13.9055,500600.0
2008-01-28 10:00:00,24.67,24.92,24.41,24.88,337700.0,13.8999,14.0407,13.7534,14.0182,337700.0
2008-01-28 10:30:00,24.88,25.44,24.84,25.34,315900.0,14.0182,14.3337,13.9957,14.2774,315900.0
2008-01-28 11:00:00,25.33,25.47,25.17,25.34,202200.0,14.2717,14.3506,14.1816,14.2774,202200.0
2008-01-28 11:30:00,25.35,25.53,25.24,25.3,283700.0,14.283,14.3844,14.221,14.2548,283700.0
2008-01-28 12:00:00,25.31,25.31,25.12,25.24,180300.0,14.2605,14.2605,14.1534,14.221,180300.0
2008-01-28 12:30:00,25.24,25.53,25.24,25.44,270200.0,14.221,14.3844,14.221,14.3337,270200.0
2008-01-28 13:00:00,25.45,25.7,25.42,25.6,307100.0,14.3393,14.4802,14.3224,14.4239,307100.0
2008-01-28 13:30:00,25.6,25.65,25.45,25.45,212200.0,14.4239,14.452,14.3393,14.3393,212200.0
2008-01-28 14:00:00,25.46,25.62,25.46,25.56,238800.0,14.345,14.4351,14.345,14.4013,238800.0
2008-01-28 14:30:00,25.55,25.71,25.48,25.51,331200.0,14.3957,14.4858,14.3562,14.3732,331200.0
2008-01-28 15:00:00,25.51,25.52,25.39,25.42,444200.0,14.3732,14.3788,14.3055,14.3224,444200.0
2008-01-28 15:30:00,25.42,25.71,25.41,25.56,999700.0,14.3224,14.4858,14.3168,14.4013,999700.0
2008-01-29 09:30:00,25.79,25.88,25.21,25.23,458300.0,14.5309,14.5816,14.2041,14.2154,458300.0
2008-01-29 10:00:00,25.23,25.7,25.17,25.69,346300.0,14.2154,14.4802,14.1816,14.4746,346300.0
2008-01-29 10:30:00,25.69,25.76,25.47,25.63,275000.0,14.4746,14.514,14.3506,14.4408,275000.0
2008-01-29 11:00:00,25.62,25.75,25.62,25.72,298900.0,14.4351,14.5084,14.4351,14.4915,298900.0
2008-01-29 11:30:00,25.72,25.81,25.71,25.75,254800.0,14.4915,14.5422,14.4858,14.5084,254800.0
2008-01-29 12:00:00,25.74,25.78,25.61,25.7,167900.0,14.5027,14.5253,14.4295,14.4802,167900.0
2008-01-29 12:30:00,25.71,25.75,25.66,25.69,196600.0,14.4858,14.5084,14.4577,14.4746,196600.0
2008-01-29 13:00:00,25.69,25.71,25.58,25.58,203100.0,14.4746,14.4858,14.4126,14.4126,203100.0
2008-01-29 13:30:00,25.59,25.7,25.55,25.57,201100.0,14.4182,14.4802,14.3957,14.407,201100.0
2008-01-29 14:00:00,25.57,25.7,25.56,25.65,231400.0,14.407,14.4802,14.4013,14.452,231400.0
2008-01-29 14:30:00,25.65,25.72,25.63,25.64,474200.0,14.452,14.4915,14.4408,14.4464,474200.0
2008-01-29 15:00:00,25.63,25.75,25.63,25.73,450600.0,14.4408,14.5084,14.4408,14.4971,450600.0
2008-01-29 15:30:00,25.72,25.8,25.69,25.73,833700.0,14.4915,14.5365,14.4746,14.4971,833700.0
2008-01-30 09:30:00,25.64,25.7,25.34,25.45,408500.0,14.4464,14.4802,14.2774,14.3393,408500.0
2008-01-30 10:00:00,25.46,25.7,25.32,25.4,526800.0,14.345,14.4802,14.2661,14.3112,526800.0
2008-01-30 10:30:00,25.42,25.64,25.41,25.61,197300.0,14.3224,14.4464,14.3168,14.4295,197300.0
2008-01-30 11:00:00,25.61,25.62,25.41,25.46,187000.0,14.4295,14.4351,14.3168,14.345,187000.0
2008-01-30 11:30:00,25.46,25.56,25.38,25.51,362600.0,14.345,14.4013,14.2999,14.3732,362600.0
2008-01-30 12:00:00,25.51,25.7,25.5,25.6,169800.0,14.3732,14.4802,14.3675,14.4239,169800.0
2008-01-30 12:30:00,25.61,25.65,25.57,25.59,175200.0,14.4295,14.452,14.407,14.4182,175200.0
2008-01-30 13:00:00,25.59,25.63,25.58,25.62,256200.0,14.4182,14.4408,14.4126,14.4351,256200.0
2008-01-30 13:30:00,25.62,25.63,25.54,25.56,343900.0,14.4351,14.4408,14.3901,14.4013,343900.0
2008-01-30 14:00:00,25.55,26.0,25.55,25.8,925600.0,14.3957,14.6492,14.3957,14.5365,925600.0
2008-01-30 14:30:00,25.8,26.12,25.41,26.1,793100.0,14.5365,14.7168,14.3168,14.7056,793100.0
2008-01-30 15:00:00,26.1,26.41,25.9,25.99,957700.0,14.7056,14.8802,14.5929,14.6436,957700.0
2008-01-30 15:30:00,25.98,26.1,25.4,25.58,1588300.0,14.638,14.7056,14.3112,14.4126,1588300.0
2008-01-31 09:30:00,25.16,25.16,24.68,25.12,746300.0,14.176,14.176,13.9055,14.1534,746300.0
2008-01-31 10:00:00,25.13,25.63,25.02,25.47,674700.0,14.159,14.4408,14.0971,14.3506,674700.0
2008-01-31 10:30:00,25.46,25.54,25.19,25.51,420500.0,14.345,14.3901,14.1929,14.3732,420500.0
2008-01-31 11:00:00,25.52,25.86,25.49,25.82,643200.0,14.3788,14.5704,14.3619,14.5478,643200.0
2008-01-31 11:30:00,25.81,26.19,25.69,25.92,678500.0,14.5422,14.7563,14.4746,14.6042,678500.0
2008-01-31 12:00:00,25.92,25.99,25.65,25.78,503900.0,14.6042,14.6436,14.452,14.5253,503900.0
2008-01-31 12:30:00,25.78,25.92,25.48,25.63,325800.0,14.5253,14.6042,14.3562,14.4408,325800.0
2008-01-31 13:00:00,25.64,25.64,25.44,25.46,358600.0,14.4464,14.4464,14.3337,14.345,358600.0
2008-01-31 13:30:00,25.46,25.82,25.45,25.69,277600.0,14.345,14.5478,14.3393,14.4746,277600.0
2008-01-31 14:00:00,25.7,25.92,25.65,25.77,284800.0,14.4802,14.6042,14.452,14.5196,284800.0
2008-01-31 14:30:00,25.78,26.06,25.69,26.06,483100.0,14.5253,14.683,14.4746,14.683,483100.0
2008-01-31 15:00:00,26.05,26.2,25.99,26.07,803300.0,14.6774,14.7619,14.6436,14.6887,803300.0
2008-01-31 15:30:00,26.07,26.4,26.0,26.14,1258400.0,14.6887,14.8746,14.6492,14.7281,1258400.0
2008-02-01 09:30:00,26.11,26.49,25.97,26.15,487800.0,14.7112,14.9253,14.6323,14.7337,487800.0
2008-02-01 10:00:00,26.14,26.42,25.8,26.05,1040300.0,14.7281,14.8859,14.5365,14.6774,1040300.0
2008-02-01 10:30:00,26.03,26.03,25.28,25.56,713300.0,14.6661,14.6661,14.2436,14.4013,713300.0
2008-02-01 11:00:00,25.55,25.74,25.5,25.64,450700.0,14.3957,14.5027,14.3675,14.4464,450700.0
2008-02-01 11:30:00,25.63,25.88,25.63,25.76,277800.0,14.4408,14.5816,14.4408,14.514,277800.0
2008-02-01 12:00:00,25.75,25.91,25.73,25.81,244300.0,14.5084,14.5985,14.4971,14.5422,244300.0
2008-02-01 12:30:00,25.81,25.86,25.69,25.69,218600.0,14.5422,14.5704,14.4746,14.4746,218600.0
2008-02-01 13:00:00,25.68,25.89,25.68,25.86,147900.0,14.4689,14.5873,14.4689,14.5704,147900.0
2008-02-01 13:30:00,25.86,26.02,25.85,25.88,277500.0,14.5704,14.6605,14.5647,14.5816,277500.0
2008-02-01 14:00:00,25.88,26.12,25.85,26.11,259300.0,14.5816,14.7168,14.5647,14.7112,259300.0
2008-02-01 14:30:00,26.11,26.32,26.11,26.32,321000.0,14.7112,14.8295,14.7112,14.8295,321000.0
2008-02-01 15:00:00,26.3,26.3,26.08,26.19,335000.0,14.8183,14.8183,14.6943,14.7563,335000.0
2008-02-01 15:30:00,26.19,26.44,26.17,26.42,610100.0,14.7563,14.8971,14.745,14.8859,610100.0
2008-02-04 09:30:00,26.39,26.59,26.17,26.46,739700.0,14.869,14.9817,14.745,14.9084,739700.0
2008-02-04 10:00:00,26.46,26.74,26.25,26.73,518800.0,14.9084,15.0662,14.7901,15.0605,518800.0
2008-02-04 10:30:00,26.73,27.02,26.64,27.0,610700.0,15.0605,15.2239,15.0098,15.2127,610700.0
2008-02-04 11:00:00,26.99,27.23,26.83,27.16,644600.0,15.207,15.3423,15.1169,15.3028,644600.0
2008-02-04 11:30:00,27.15,27.16,26.65,26.73,307300.0,15.2972,15.3028,15.0155,15.0605,307300.0
2008-02-04 12:00:00,26.73,26.76,26.32,26.35,282900.0,15.0605,15.0774,14.8295,14.8464,282900.0
2008-02-04 12:30:00,26.35,26.44,26.22,26.32,173700.0,14.8464,14.8971,14.7732,14.8295,173700.0
2008-02-04 13:00:00,26.32,26.33,26.19,26.22,254100.0,14.8295,14.8352,14.7563,14.7732,254100.0
2008-02-04 13:30:00,26.22,26.39,26.2,26.39,260200.0,14.7732,14.869,14.7619,14.869,260200.0
2008-02-04 14:00:00,26.39,26.39,26.17,26.17,222000.0,14.869,14.869,14.745,14.745,222000.0
2008-02-04 14:30:00,26.17,26.18,25.93,26.05,436300.0,14.745,14.7507,14.6098,14.6774,436300.0
2008-02-04 15:00:00,26.04,26.1,26.01,26.04,380300.0,14.6718,14.7056,14.6549,14.6718,380300.0
2008-02-04 15:30:00,26.05,26.12,25.99,26.01,519400.0,14.6774,14.7168,14.6436,14.6549,519400.0
2008-02-05 09:30:00,25.6,25.76,25.17,25.65,519500.0,14.4239,14.514,14.1816,14.452,519500.0
2008-02-05 10:00:00,25.65,26.03,25.63,26.03,624800.0,14.452,14.6661,14.4408,14.6661,624800.0
2008-02-05 10:30:00,26.04,26.12,25.64,25.67,507400.0,14.6718,14.7168,14.4464,14.4633,507400.0
2008-02-05 11:00:00,25.67,25.83,25.65,25.76,321800.0,14.4633,14.5535,14.452,14.514,321800.0
2008-02-05 11:30:00,25.75,25.92,25.65,25.84,396500.0,14.5084,14.6042,14.452,14.5591,396500.0
2008-02-05 12:00:00,25.84,25.92,25.72,25.74,275500.0,14.5591,14.6042,14.4915,14.5027,275500.0
2008-02-05 12:30:00,25.74,25.84,25.62,25.73,248900.0,14.5027,14.5591,14.4351,14.4971,248900.0
2008-02-05 13:00:00,25.73,25.83,25.53,25.65,219200.0,14.4971,14.5535,14.3844,14.452,219200.0
2008-02-05 13:30:00,25.65,25.7,25.53,25.62,261700.0,14.452,14.4802,14.3844,14.4351,261700.0
2008-02-05 14:00:00,25.63,25.76,25.53,25.69,292500.0,14.4408,14.514,14.3844,14.4746,292500.0
2008-02-05 14:30:00,25.69,25.83,25.54,25.55,371400.0,14.4746,14.5535,14.3901,14.3957,371400.0
2008-02-05 15:00:00,25.54,25.61,25.38,25.41,496200.0,14.3901,14.4295,14.2999,14.3168,496200.0
2008-02-05 15:30:00,25.41,25.67,25.35,25.39,861300.0,14.3168,14.4633,14.283,14.3055,861300.0
2008-02-06 09:30:00,25.54,25.76,24.95,25.08,369200.0,14.3901,14.514,14.0576,14.1309,369200.0
2008-02-06 10:00:00,25.09,25.39,24.98,25.09,444100.0,14.1365,14.3055,14.0745,14.1365,444100.0
2008-02-06 10:30:00,25.1,25.65,25.1,25.48,280100.0,14.1421,14.452,14.1421,14.3562,280100.0
2008-02-06 11:00:00,25.49,25.67,25.44,25.53,236700.0,14.3619,14.4633,14.3337,14.3844,236700.0
2008-02-06 11:30:00,25.54,25.79,25.54,25.75,315700.0,14.3901,14.5309,14.3901,14.5084,315700.0
2008-02-06 12:00:00,25.75,25.79,25.45,25.51,399700.0,14.5084,14.5309,14.3393,14.3732,399700.0
2008-02-06 12:30:00,25.49,25.59,25.42,25.52,132400.0,14.3619,14.4182,14.3224,14.3788,132400.0
2008-02-06 13:00:00,25.51,25.66,25.48,25.57,143900.0,14.3732,14.4577,14.3562,14.407,143900.0
2008-02-06 13:30:00,25.56,25.56,25.17,25.2,258300.0,14.4013,14.4013,14.1816,14.1985,258300.0
2008-02-06 14:00:00,25.2,25.32,25.06,25.18,253100.0,14.1985,14.2661,14.1196,14.1872,253100.0
2008-02-06 14:30:00,25.18,25.38,25.13,25.2,251400.0,14.1872,14.2999,14.159,14.1985,251400.0
2008-02-06 15:00:00,25.2,25.31,25.03,25.23,363000.0,14.1985,14.2605,14.1027,14.2154,363000.0
2008-02-06 15:30:00,25.21,25.22,24.9,24.99,528300.0,14.2041,14.2098,14.0295,14.0802,528300.0
2008-02-07 09:30:00,24.9,25.4,24.74,24.92,395600.0,14.0295,14.3112,13.9393,14.0407,395600.0
2008-02-07 10:00:00,24.91,25.59,24.91,25.24,377400.0,14.0351,14.4182,14.0351,14.221,377400.0
2008-02-07 10:30:00,25.22,25.24,24.87,24.96,289800.0,14.2098,14.221,14.0126,14.0633,289800.0
2008-02-07 11:00:00,24.98,25.08,24.68,24.76,191000.0,14.0745,14.1309,13.9055,13.9506,191000.0
2008-02-07 11:30:00,24.75,24.97,24.63,24.85,238700.0,13.9449,14.0689,13.8773,14.0013,238700.0
2008-02-07 12:00:00,24.86,25.05,24.82,25.02,132700.0,14.0069,14.114,13.9844,14.0971,132700.0
2008-02-07 12:30:00,25.01,25.19,25.0,25.13,163500.0,14.0914,14.1929,14.0858,14.159,163500.0
2008-02-07 13:00:00,25.14,25.29,24.96,25.11,152600.0,14.1647,14.2492,14.0633,14.1478,152600.0
2008-02-07 13:30:00,25.12,25.36,25.01,25.33,165600.0,14.1534,14.2886,14.0914,14.2717,165600.0
2008-02-07 14:00:00,25.32,25.42,25.06,25.14,252000.0,14.2661,14.3224,14.1196,14.1647,252000.0
2008-02-07 14:30:00,25.14,25.24,24.93,25.07,304000.0,14.1647,14.221,14.0464,14.1252,304000.0
2008-02-07 15:00:00,25.07,25.19,24.85,25.07,360300.0,14.1252,14.1929,14.0013,14.1252,360300.0
2008-02-07 15:30:00,25.07,25.34,25.0,25.29,496100.0,14.1252,14.2774,14.0858,14.2492,496100.0
2008-02-08 09:30:00,25.22,25.22,24.81,25.09,376900.0,14.2098,14.2098,13.9787,14.1365,376900.0
2008-02-08 10:00:00,25.09,25.1,24.92,25.01,298000.0,14.1365,14.1421,14.0407,14.0914,298000.0
2008-02-08 10:30:00,25.0,25.13,24.89,25.03,214300.0,14.0858,14.159,14.0238,14.1027,214300.0
2008-02-08 11:00:00,25.03,25.16,24.88,24.89,145800.0,14.1027,14.176,14.0182,14.0238,145800.0
2008-02-08 11:30:00,24.88,24.93,24.76,24.77,142800.0,14.0182,14.0464,13.9506,13.9562,142800.0
2008-02-08 12:00:00,24.76,24.81,24.59,24.81,139600.0,13.9506,13.9787,13.8548,13.9787,139600.0
2008-02-08 12:30:00,24.81,24.84,24.5,24.59,164500.0,13.9787,13.9957,13.8041,13.8548,164500.0
2008-02-08 13:00:00,24.58,24.58,24.3,24.37,172100.0,13.8492,13.8492,13.6914,13.7308,172100.0
2008-02-08 13:30:00,24.38,24.51,24.2,24.47,329700.0,13.7365,13.8097,13.6351,13.7872,329700.0
2008-02-08 14:00:00,24.46,24.64,24.31,24.56,221800.0,13.7815,13.883,13.697,13.8379,221800.0
2008-02-08 14:30:00,24.55,24.63,24.45,24.52,198100.0,13.8323,13.8773,13.7759,13.8154,198100.0
2008-02-08 15:00:00,24.53,24.63,24.41,24.62,216000.0,13.821,13.8773,13.7534,13.8717,216000.0
2008-02-08 15:30:00,24.62,24.93,24.57,24.65,501400.0,13.8717,14.0464,13.8435,13.8886,501400.0
2008-02-11 09:30:00,24.43,24.52,24.01,24.12,406900.0,13.7646,13.8154,13.528,13.59,406900.0
2008-02-11 10:00:00,24.12,24.15,23.78,23.95,353800.0,13.59,13.6069,13.3984,13.4942,353800.0
2008-02-11 10:30:00,23.94,24.1,23.89,23.98,235500.0,13.4886,13.5787,13.4604,13.5111,235500.0
2008-02-11 11:00:00,23.98,24.43,23.98,24.09,262500.0,13.5111,13.7646,13.5111,13.5731,262500.0
2008-02-11 11:30:00,24.09,24.23,23.98,24.01,219300.0,13.5731,13.652,13.5111,13.528,219300.0
2008-02-11 12:00:00,24.01,24.35,24.01,24.01,230700.0,13.528,13.7196,13.528,13.528,230700.0
2008-02-11 12:30:00,24.03,24.32,24.0,24.29,170500.0,13.5393,13.7027,13.5224,13.6858,170500.0
2008-02-11 13:00:00,24.3,24.36,24.17,24.29,100200.0,13.6914,13.7252,13.6182,13.6858,100200.0
2008-02-11 13:30:00,24.29,24.35,24.12,24.14,93000.0,13.6858,13.7196,13.59,13.6013,93000.0
2008-02-11 14:00:00,24.13,24.21,24.03,24.05,156900.0,13.5956,13.6407,13.5393,13.5505,156900.0
2008-02-11 14:30:00,24.05,24.14,23.99,24.05,183300.0,13.5505,13.6013,13.5167,13.5505,183300.0
2008-02-11 15:00:00,24.05,24.21,23.97,24.12,287000.0,13.5505,13.6407,13.5055,13.59,287000.0
2008-02-11 15:30:00,24.11,24.12,23.95,24.07,470400.0,13.5843,13.59,13.4942,13.5618,470400.0
2008-02-12 09:30:00,24.17,24.72,24.17,24.71,459800.0,13.6182,13.928,13.6182,13.9224,459800.0
2008-02-12 10:00:00,24.69,25.0,24.66,24.85,400600.0,13.9111,14.0858,13.8942,14.0013,400600.0
2008-02-12 10:30:00,24.85,25.1,24.84,25.07,372600.0,14.0013,14.1421,13.9957,14.1252,372600.0
2008-02-12 11:00:00,25.07,25.08,24.94,25.0,378000.0,14.1252,14.1309,14.052,14.0858,378000.0
2008-02-12 11:30:00,24.99,25.11,24.98,25.01,250100.0,14.0802,14.1478,14.0745,14.0914,250100.0
2008-02-12 12:00:00,25.02,25.1,24.78,24.85,262800.0,14.0971,14.1421,13.9618,14.0013,262800.0
2008-02-12 12:30:00,24.87,24.88,24.65,24.69,224000.0,14.0126,14.0182,13.8886,13.9111,224000.0
2008-02-12 13:00:00,24.7,24.81,24.64,24.76,273200.0,13.9168,13.9787,13.883,13.9506,273200.0
2008-02-12 13:30:00,24.76,24.98,24.67,24.94,291800.0,13.9506,14.0745,13.8999,14.052,291800.0
2008-02-12 14:00:00,24.95,24.96,24.63,24.77,322400.0,14.0576,14.0633,13.8773,13.9562,322400.0
2008-02-12 14:30:00,24.77,25.05,24.58,25.02,573300.0,13.9562,14.114,13.8492,14.0971,573300.0
2008-02-12 15:00:00,25.02,25.02,24.51,24.61,526800.0,14.0971,14.0971,13.8097,13.8661,526800.0
2008-02-12 15:30:00,24.62,25.06,24.48,25.01,1087700.0,13.8717,14.1196,13.7928,14.0914,1087700.0
2008-02-13 09:30:00,25.21,25.53,24.69,24.73,298900.0,14.2041,14.3844,13.9111,13.9337,298900.0
2008-02-13 10:00:00,24.71,24.98,24.51,24.59,244900.0,13.9224,14.0745,13.8097,13.8548,244900.0
2008-02-13 10:30:00,24.58,24.6,24.42,24.53,216400.0,13.8492,13.8604,13.759,13.821,216400.0
2008-02-13 11:00:00,24.55,24.77,24.52,24.76,169300.0,13.8323,13.9562,13.8154,13.9506,169300.0
2008-02-13 11:30:00,24.77,24.81,24.62,24.69,148100.0,13.9562,13.9787,13.8717,13.9111,148100.0
2008-02-13 12:00:00,24.7,24.89,24.53,24.57,145900.0,13.9168,14.0238,13.821,13.8435,145900.0
2008-02-13 12:30:00,24.57,24.72,24.57,24.7,105500.0,13.8435,13.928,13.8435,13.9168,105500.0
2008-02-13 13:00:00,24.7,24.89,24.67,24.75,177500.0,13.9168,14.0238,13.8999,13.9449,177500.0
2008-02-13 13:30:00,24.75,24.84,24.73,24.77,134000.0,13.9449,13.9957,13.9337,13.9562,134000.0
2008-02-13 14:00:00,24.77,24.83,24.68,24.71,216300.0,13.9562,13.99,13.9055,13.9224,216300.0
2008-02-13 14:30:00,24.74,24.8,24.65,24.74,161900.0,13.9393,13.9731,13.8886,13.9393,161900.0
2008-02-13 15:00:00,24.74,24.79,24.64,24.7,193600.0,13.9393,13.9675,13.883,13.9168,193600.0
2008-02-13 15:30:00,24.7,24.9,24.64,24.82,368800.0,13.9168,14.0295,13.883,13.9844,368800.0
2008-02-14 09:30:00,24.76,24.85,24.29,24.47,431900.0,13.9506,14.0013,13.6858,13.7872,431900.0
2008-02-14 10:00:00,24.47,24.77,24.37,24.66,396700.0,13.7872,13.9562,13.7308,13.8942,396700.0
2008-02-14 10:30:00,24.65,24.7,24.36,24.38,206500.0,13.8886,13.9168,13.7252,13.7365,206500.0
2008-02-14 11:00:00,24.38,24.49,24.24,24.36,190400.0,13.7365,13.7985,13.6576,13.7252,190400.0
2008-02-14 11:30:00,24.36,24.39,24.21,24.31,307800.0,13.7252,13.7421,13.6407,13.697,307800.0
2008-02-14 12:00:00,24.31,24.39,24.23,24.37,162100.0,13.697,13.7421,13.652,13.7308,162100.0
2008-02-14 12:30:00,24.37,24.38,24.18,24.2,215400.0,13.7308,13.7365,13.6238,13.6351,215400.0
2008-02-14 13:00:00,24.21,24.27,24.13,24.22,190100.0,13.6407,13.6745,13.5956,13.6463,190100.0
2008-02-14 13:30:00,24.22,24.36,24.21,24.32,119800.0,13.6463,13.7252,13.6407,13.7027,119800.0
2008-02-14 14:00:00,24.33,24.48,24.28,24.38,213500.0,13.7083,13.7928,13.6801,13.7365,213500.0
2008-02-14 14:30:00,24.37,24.4,24.13,24.17,353400.0,13.7308,13.7477,13.5956,13.6182,353400.0
2008-02-14 15:00:00,24.17,24.41,24.1,24.26,342100.0,13.6182,13.7534,13.5787,13.6689,342100.0
2008-02-14 15:30:00,24.26,24.3,24.09,24.13,405700.0,13.6689,13.6914,13.5731,13.5956,405700.0
2008-02-15 09:30:00,24.14,24.15,23.64,23.69,641700.0,13.6013,13.6069,13.3195,13.3477,641700.0
2008-02-15 10:00:00,23.67,24.2,23.65,24.2,471500.0,13.3364,13.6351,13.3252,13.6351,471500.0
2008-02-15 10:30:00,24.2,24.37,23.95,23.98,252900.0,13.6351,13.7308,13.4942,13.5111,252900.0
2008-02-15 11:00:00,23.97,24.04,23.87,23.9,196400.0,13.5055,13.5449,13.4491,13.466,196400.0
2008-02-15 11:30:00,23.9,23.92,23.75,23.78,111800.0,13.466,13.4773,13.3815,13.3984,111800.0
2008-02-15 12:00:00,23.78,23.96,23.75,23.81,186100.0,13.3984,13.4998,13.3815,13.4153,186100.0
2008-02-15 12:30:00,23.8,23.88,23.73,23.85,165100.0,13.4097,13.4548,13.3702,13.4379,165100.0
2008-02-15 13:00:00,23.85,23.96,23.8,23.91,77800.0,13.4379,13.4998,13.4097,13.4717,77800.0
2008-02-15 13:30:00,23.91,24.08,23.9,24.06,102700.0,13.4717,13.5674,13.466,13.5562,102700.0
2008-02-15 14:00:00,24.07,24.1,23.87,23.98,102200.0,13.5618,13.5787,13.4491,13.5111,102200.0
2008-02-15 14:30:00,23.99,24.09,23.92,24.04,124100.0,13.5167,13.5731,13.4773,13.5449,124100.0
2008-02-15 15:00:00,24.03,24.12,23.99,24.08,196200.0,13.5393,13.59,13.5167,13.5674,196200.0
2008-02-15 15:30:00,24.07,24.37,24.06,24.3,437200.0,13.5618,13.7308,13.5562,13.6914,437200.0
2008-02-19 09:30:00,24.57,24.74,24.15,24.17,425700.0,13.8435,13.9393,13.6069,13.6182,425700.0
2008-02-19 10:00:00,24.17,24.24,24.08,24.09,318300.0,13.6182,13.6576,13.5674,13.5731,318300.0
2008-02-19 10:30:00,24.11,24.13,23.9,23.93,256900.0,13.5843,13.5956,13.466,13.4829,256900.0
2008-02-19 11:00:00,23.94,23.99,23.64,23.7,430300.0,13.4886,13.5167,13.3195,13.3533,430300.0
2008-02-19 11:30:00,23.7,24.03,23.65,23.99,622900.0,13.3533,13.5393,13.3252,13.5167,622900.0
2008-02-19 12:00:00,23.99,24.08,23.93,24.04,186200.0,13.5167,13.5674,13.4829,13.5449,186200.0
2008-02-19 12:30:00,24.03,24.05,23.81,23.88,259500.0,13.5393,13.5505,13.4153,13.4548,259500.0
2008-02-19 13:00:00,23.88,24.09,23.87,24.02,279200.0,13.4548,13.5731,13.4491,13.5336,279200.0
2008-02-19 13:30:00,24.01,24.01,23.82,23.85,220100.0,13.528,13.528,13.421,13.4379,220100.0
2008-02-19 14:00:00,23.85,24.01,23.8,23.92,294600.0,13.4379,13.528,13.4097,13.4773,294600.0
2008-02-19 14:30:00,23.92,23.93,23.65,23.65,398500.0,13.4773,13.4829,13.3252,13.3252,398500.0
2008-02-19 15:00:00,23.66,23.83,23.56,23.74,635200.0,13.3308,13.4266,13.2745,13.3759,635200.0
2008-02-19 15:30:00,23.73,23.78,23.58,23.66,635900.0,13.3702,13.3984,13.2857,13.3308,635900.0
2008-02-20 09:30:00,22.6,22.74,22.03,22.7,1127900.0,12.7336,12.8124,12.4124,12.7899,1127900.0
2008-02-20 10:00:00,22.7,22.87,22.66,22.87,598500.0,12.7899,12.8857,12.7674,12.8857,598500.0
2008-02-20 10:30:00,22.86,22.89,22.68,22.82,478800.0,12.8801,12.897,12.7786,12.8575,478800.0
2008-02-20 11:00:00,22.81,23.22,22.77,23.09,301400.0,12.8519,13.0829,12.8293,13.0096,301400.0
2008-02-20 11:30:00,23.09,23.09,22.82,22.92,224500.0,13.0096,13.0096,12.8575,12.9139,224500.0
2008-02-20 12:00:00,22.91,23.48,22.9,23.42,399200.0,12.9082,13.2294,12.9026,13.1956,399200.0
2008-02-20 12:30:00,23.43,23.52,23.28,23.3,429000.0,13.2012,13.2519,13.1167,13.128,429000.0
2008-02-20 13:00:00,23.31,23.55,23.24,23.25,354400.0,13.1336,13.2688,13.0942,13.0998,354400.0
2008-02-20 13:30:00,23.25,23.65,23.21,23.53,402200.0,13.0998,13.3252,13.0773,13.2576,402200.0
2008-02-20 14:00:00,23.52,23.57,23.2,23.36,481600.0,13.2519,13.2801,13.0716,13.1618,481600.0
2008-02-20 14:30:00,23.36,23.6,23.23,23.47,396000.0,13.1618,13.297,13.0885,13.2238,396000.0
2008-02-20 15:00:00,23.47,23.49,23.27,23.38,510700.0,13.2238,13.235,13.1111,13.173,510700.0
2008-02-20 15:30:00,23.38,23.42,23.27,23.4,540400.0,13.173,13.1956,13.1111,13.1843,540400.0
2008-02-21 09:30:00,23.34,23.69,23.27,23.41,388600.0,13.1505,13.3477,13.1111,13.1899,388600.0
2008-02-21 10:00:00,23.42,23.48,23.21,23.29,576500.0,13.1956,13.2294,13.0773,13.1223,576500.0
2008-02-21 10:30:00,23.29,23.35,23.12,23.12,339100.0,13.1223,13.1561,13.0265,13.0265,339100.0
2008-02-21 11:00:00,23.12,23.21,23.09,23.21,157600.0,13.0265,13.0773,13.0096,13.0773,157600.0
2008-02-21 11:30:00,23.2,23.4,23.2,23.35,287700.0,13.0716,13.1843,13.0716,13.1561,287700.0
2008-02-21 12:00:00,23.35,23.35,23.09,23.18,235800.0,13.1561,13.1561,13.0096,13.0604,235800.0
2008-02-21 12:30:00,23.18,23.28,23.07,23.2,202200.0,13.0604,13.1167,12.9984,13.0716,202200.0
2008-02-21 13:00:00,23.2,23.21,23.04,23.13,143900.0,13.0716,13.0773,12.9815,13.0322,143900.0
2008-02-21 13:30:00,23.13,23.18,23.02,23.16,121000.0,13.0322,13.0604,12.9702,13.0491,121000.0
2008-02-21 14:00:00,23.17,23.22,23.07,23.21,157600.0,13.0547,13.0829,12.9984,13.0773,157600.0
2008-02-21 14:30:00,23.21,23.25,23.06,23.13,173800.0,13.0773,13.0998,12.9927,13.0322,173800.0
2008-02-21 15:00:00,23.12,23.15,22.95,23.09,233300.0,13.0265,13.0435,12.9308,13.0096,233300.0
2008-02-21 15:30:00,23.09,23.14,23.02,23.06,595500.0,13.0096,13.0378,12.9702,12.9927,595500.0
2008-02-22 09:30:00,23.19,23.19,22.9,23.0,224800.0,13.066,13.066,12.9026,12.9589,224800.0
2008-02-22 10:00:00,23.0,23.0,22.8,22.92,263800.0,12.9589,12.9589,12.8463,12.9139,263800.0
2008-02-22 10:30:00,22.93,23.12,22.8,23.08,229200.0,12.9195,13.0265,12.8463,13.004,229200.0
2008-02-22 11:00:00,23.09,23.14,23.0,23.0,192600.0,13.0096,13.0378,12.9589,12.9589,192600.0
2008-02-22 11:30:00,23.0,23.05,22.91,23.05,219800.0,12.9589,12.9871,12.9082,12.9871,219800.0
2008-02-22 12:00:00,23.04,23.06,23.0,23.03,305100.0,12.9815,12.9927,12.9589,12.9758,305100.0
2008-02-22 12:30:00,23.04,23.19,22.99,23.18,265200.0,12.9815,13.066,12.9533,13.0604,265200.0
2008-02-22 13:00:00,23.17,23.28,23.11,23.2,238300.0,13.0547,13.1167,13.0209,13.0716,238300.0
2008-02-22 13:30:00,23.18,23.24,23.04,23.22,223500.0,13.0604,13.0942,12.9815,13.0829,223500.0
2008-02-22 14:00:00,23.22,23.22,23.05,23.15,235000.0,13.0829,13.0829,12.9871,13.0435,235000.0
2008-02-22 14:30:00,23.15,23.3,23.13,23.28,301700.0,13.0435,13.128,13.0322,13.1167,301700.0
2008-02-22 15:00:00,23.28,23.3,23.0,23.2,474400.0,13.1167,13.128,12.9589,13.0716,474400.0
2008-02-22 15:30:00,23.2,24.0,23.18,23.96,1012800.0,13.0716,13.5224,13.0604,13.4998,1012800.0
2008-02-25 09:30:00,23.92,23.99,23.33,23.35,362500.0,13.4773,13.5167,13.1449,13.1561,362500.0
2008-02-25 10:00:00,23.36,23.8,23.32,23.79,359800.0,13.1618,13.4097,13.1392,13.404,359800.0
2008-02-25 10:30:00,23.8,24.04,23.74,24.01,232000.0,13.4097,13.5449,13.3759,13.528,232000.0
2008-02-25 11:00:00,24.01,24.01,23.67,23.73,202500.0,13.528,13.528,13.3364,13.3702,202500.0
2008-02-25 11:30:00,23.73,23.74,23.47,23.51,225400.0,13.3702,13.3759,13.2238,13.2463,225400.0
2008-02-25 12:00:00,23.51,23.66,23.49,23.56,260000.0,13.2463,13.3308,13.235,13.2745,260000.0
2008-02-25 12:30:00,23.57,23.71,23.54,23.61,150400.0,13.2801,13.359,13.2632,13.3026,150400.0
2008-02-25 13:00:00,23.6,23.78,23.52,23.55,210500.0,13.297,13.3984,13.2519,13.2688,210500.0
2008-02-25 13:30:00,23.55,23.63,23.48,23.54,311500.0,13.2688,13.3139,13.2294,13.2632,311500.0
2008-02-25 14:00:00,23.54,24.07,23.51,24.0,460500.0,13.2632,13.5618,13.2463,13.5224,460500.0
2008-02-25 14:30:00,24.0,24.09,23.59,23.79,589800.0,13.5224,13.5731,13.2914,13.404,589800.0
2008-02-25 15:00:00,23.8,24.14,23.8,24.09,467400.0,13.4097,13.6013,13.4097,13.5731,467400.0
2008-02-25 15:30:00,24.08,24.33,24.01,24.24,719200.0,13.5674,13.7083,13.528,13.6576,719200.0
2008-02-26 09:30:00,24.12,24.5,24.11,24.21,292100.0,13.59,13.8041,13.5843,13.6407,292100.0
2008-02-26 10:00:00,24.2,24.3,24.03,24.1,331000.0,13.6351,13.6914,13.5393,13.5787,331000.0
2008-02-26 10:30:00,24.09,24.14,23.94,23.99,314000.0,13.5731,13.6013,13.4886,13.5167,314000.0
2008-02-26 11:00:00,24.0,24.07,23.87,24.06,305800.0,13.5224,13.5618,13.4491,13.5562,305800.0
2008-02-26 11:30:00,24.05,24.24,24.04,24.23,171100.0,13.5505,13.6576,13.5449,13.652,171100.0
2008-02-26 12:00:00,24.22,24.43,24.22,24.42,354500.0,13.6463,13.7646,13.6463,13.759,354500.0
2008-02-26 12:30:00,24.42,24.61,24.38,24.59,316500.0,13.759,13.8661,13.7365,13.8548,316500.0
2008-02-26 13:00:00,24.57,24.64,24.34,24.37,188800.0,13.8435,13.883,13.7139,13.7308,188800.0
2008-02-26 13:30:00,24.37,24.38,24.22,24.24,229200.0,13.7308,13.7365,13.6463,13.6576,229200.0
2008-02-26 14:00:00,24.25,24.4,24.23,24.33,162000.0,13.6632,13.7477,13.652,13.7083,162000.0
2008-02-26 14:30:00,24.33,24.44,24.26,24.31,253700.0,13.7083,13.7703,13.6689,13.697,253700.0
2008-02-26 15:00:00,24.31,24.38,24.05,24.18,284900.0,13.697,13.7365,13.5505,13.6238,284900.0
2008-02-26 15:30:00,24.2,24.27,24.07,24.25,365600.0,13.6351,13.6745,13.5618,13.6632,365600.0
2008-02-27 09:30:00,24.03,24.42,23.91,24.33,254800.0,13.5393,13.759,13.4717,13.7083,254800.0
2008-02-27 10:00:00,24.33,24.45,24.15,24.17,283200.0,13.7083,13.7759,13.6069,13.6182,283200.0
2008-02-27 10:30:00,24.16,24.89,24.16,24.68,401000.0,13.6125,14.0238,13.6125,13.9055,401000.0
2008-02-27 11:00:00,24.69,24.69,24.42,24.43,180700.0,13.9111,13.9111,13.759,13.7646,180700.0
2008-02-27 11:30:00,24.43,24.69,24.43,24.67,146800.0,13.7646,13.9111,13.7646,13.8999,146800.0
2008-02-27 12:00:00,24.67,24.72,24.47,24.5,267800.0,13.8999,13.928,13.7872,13.8041,267800.0
2008-02-27 12:30:00,24.5,24.63,24.47,24.61,123700.0,13.8041,13.8773,13.7872,13.8661,123700.0
2008-02-27 13:00:00,24.61,24.68,24.51,24.61,228600.0,13.8661,13.9055,13.8097,13.8661,228600.0
2008-02-27 13:30:00,24.61,24.64,24.48,24.55,257400.0,13.8661,13.883,13.7928,13.8323,257400.0
2008-02-27 14:00:00,24.55,24.55,24.28,24.35,449000.0,13.8323,13.8323,13.6801,13.7196,449000.0
2008-02-27 14:30:00,24.36,24.46,24.27,24.41,292600.0,13.7252,13.7815,13.6745,13.7534,292600.0
2008-02-27 15:00:00,24.41,24.49,24.29,24.47,334200.0,13.7534,13.7985,13.6858,13.7872,334200.0
2008-02-27 15:30:00,24.47,24.54,24.4,24.47,656100.0,13.7872,13.8266,13.7477,13.7872,656100.0
2008-02-28 09:30:00,24.26,24.31,23.91,23.92,406200.0,13.6689,13.697,13.4717,13.4773,406200.0
2008-02-28 10:00:00,23.92,23.99,23.81,23.98,362600.0,13.4773,13.5167,13.4153,13.5111,362600.0
2008-02-28 10:30:00,23.98,23.99,23.85,23.85,214900.0,13.5111,13.5167,13.4379,13.4379,214900.0
2008-02-28 11:00:00,23.85,23.88,23.53,23.58,412200.0,13.4379,13.4548,13.2576,13.2857,412200.0
2008-02-28 11:30:00,23.57,23.6,23.48,23.58,207500.0,13.2801,13.297,13.2294,13.2857,207500.0
2008-02-28 12:00:00,23.58,23.58,23.4,23.44,339500.0,13.2857,13.2857,13.1843,13.2068,339500.0
2008-02-28 12:30:00,23.44,23.58,23.44,23.49,148900.0,13.2068,13.2857,13.2068,13.235,148900.0
2008-02-28 13:00:00,23.48,23.64,23.44,23.6,306800.0,13.2294,13.3195,13.2068,13.297,306800.0
2008-02-28 13:30:00,23.6,23.64,23.56,23.62,269200.0,13.297,13.3195,13.2745,13.3083,269200.0
2008-02-28 14:00:00,23.62,23.76,23.54,23.65,223400.0,13.3083,13.3871,13.2632,13.3252,223400.0
2008-02-28 14:30:00,23.65,23.71,23.6,23.7,203900.0,13.3252,13.359,13.297,13.3533,203900.0
2008-02-28 15:00:00,23.7,23.7,23.54,23.61,374500.0,13.3533,13.3533,13.2632,13.3026,374500.0
2008-02-28 15:30:00,23.61,23.63,23.5,23.52,431800.0,13.3026,13.3139,13.2407,13.2519,431800.0
2008-02-29 09:30:00,22.8,23.0,22.56,22.73,563800.0,13.0647,13.1793,12.9272,13.0246,563800.0
2008-02-29 10:00:00,22.74,22.78,22.64,22.73,409500.0,13.0303,13.0533,12.973,13.0246,409500.0
2008-02-29 10:30:00,22.73,23.2,22.57,22.6,434100.0,13.0246,13.2939,12.9329,12.9501,434100.0
2008-02-29 11:00:00,22.6,22.72,22.56,22.68,394700.0,12.9501,13.0189,12.9272,12.996,394700.0
2008-02-29 11:30:00,22.69,22.77,22.68,22.74,224300.0,13.0017,13.0475,12.996,13.0303,224300.0
2008-02-29 12:00:00,22.75,22.76,22.57,22.66,288700.0,13.0361,13.0418,12.9329,12.9845,288700.0
2008-02-29 12:30:00,22.66,22.67,22.57,22.65,223700.0,12.9845,12.9902,12.9329,12.9788,223700.0
2008-02-29 13:00:00,22.64,22.7,22.6,22.67,289600.0,12.973,13.0074,12.9501,12.9902,289600.0
2008-02-29 13:30:00,22.66,22.67,22.5,22.5,399200.0,12.9845,12.9902,12.8928,12.8928,399200.0
2008-02-29 14:00:00,22.5,22.52,22.38,22.42,419400.0,12.8928,12.9043,12.8241,12.847,419400.0
2008-02-29 14:30:00,22.41,22.42,22.27,22.29,321900.0,12.8412,12.847,12.761,12.7725,321900.0
2008-02-29 15:00:00,22.29,22.29,22.14,22.22,639900.0,12.7725,12.7725,12.6865,12.7324,639900.0
2008-02-29 15:30:00,22.21,22.23,21.88,22.07,1138200.0,12.7266,12.7381,12.5376,12.6464,1138200.0
2008-03-03 09:30:00,21.9,21.96,21.37,21.4,313000.0,12.549,12.5834,12.2453,12.2625,313000.0
2008-03-03 10:00:00,21.41,21.81,21.39,21.73,359900.0,12.2682,12.4974,12.2568,12.4516,359900.0
2008-03-03 10:30:00,21.73,21.73,21.55,21.59,236200.0,12.4516,12.4516,12.3485,12.3714,236200.0
2008-03-03 11:00:00,21.6,21.76,21.52,21.68,209800.0,12.3771,12.4688,12.3313,12.4229,209800.0
2008-03-03 11:30:00,21.68,21.86,21.62,21.8,164900.0,12.4229,12.5261,12.3886,12.4917,164900.0
2008-03-03 12:00:00,21.81,21.81,21.65,21.79,123100.0,12.4974,12.4974,12.4058,12.486,123100.0
2008-03-03 12:30:00,21.78,21.84,21.65,21.71,123900.0,12.4803,12.5146,12.4058,12.4401,123900.0
2008-03-03 13:00:00,21.7,21.71,21.56,21.65,114600.0,12.4344,12.4401,12.3542,12.4058,114600.0
2008-03-03 13:30:00,21.64,21.79,21.63,21.65,142900.0,12.4,12.486,12.3943,12.4058,142900.0
2008-03-03 14:00:00,21.65,21.69,21.53,21.56,205200.0,12.4058,12.4287,12.337,12.3542,205200.0
2008-03-03 14:30:00,21.57,21.65,21.45,21.46,361000.0,12.3599,12.4058,12.2912,12.2969,361000.0
2008-03-03 15:00:00,21.47,21.62,21.42,21.57,251100.0,12.3026,12.3886,12.274,12.3599,251100.0
2008-03-03 15:30:00,21.58,21.67,21.54,21.64,518300.0,12.3656,12.4172,12.3427,12.4,518300.0
2008-03-04 09:30:00,21.38,21.45,21.14,21.34,253500.0,12.251,12.2912,12.1135,12.2281,253500.0
2008-03-04 10:00:00,21.34,21.34,21.12,21.14,241800.0,12.2281,12.2281,12.1021,12.1135,241800.0
2008-03-04 10:30:00,21.13,21.13,20.75,20.76,443200.0,12.1078,12.1078,11.89,11.8958,443200.0
2008-03-04 11:00:00,20.76,21.05,20.72,21.02,469800.0,11.8958,12.0619,11.8729,12.0448,469800.0
2008-03-04 11:30:00,21.03,21.09,20.93,20.94,196800.0,12.0505,12.0849,11.9932,11.9989,196800.0
2008-03-04 12:00:00,20.95,21.24,20.95,21.22,346800.0,12.0046,12.1708,12.0046,12.1594,346800.0
2008-03-04 12:30:00,21.23,21.31,21.08,21.1,200200.0,12.1651,12.2109,12.0791,12.0906,200200.0
2008-03-04 13:00:00,21.1,21.2,21.01,21.2,177500.0,12.0906,12.1479,12.039,12.1479,177500.0
2008-03-04 13:30:00,21.2,21.21,21.0,21.03,280500.0,12.1479,12.1536,12.0333,12.0505,280500.0
2008-03-04 14:00:00,21.04,21.22,20.97,21.06,339200.0,12.0562,12.1594,12.0161,12.0677,339200.0
2008-03-04 14:30:00,21.06,21.38,21.04,21.26,352300.0,12.0677,12.251,12.0562,12.1823,352300.0
2008-03-04 15:00:00,21.27,21.53,21.2,21.4,474800.0,12.188,12.337,12.1479,12.2625,474800.0
2008-03-04 15:30:00,21.4,21.55,21.25,21.38,834500.0,12.2625,12.3485,12.1766,12.251,834500.0
2008-03-05 09:30:00,21.58,21.64,21.3,21.6,356600.0,12.3656,12.4,12.2052,12.3771,356600.0
2008-03-05 10:00:00,21.61,21.95,21.6,21.84,443500.0,12.3828,12.5777,12.3771,12.5146,443500.0
2008-03-05 10:30:00,21.84,21.85,21.61,21.8,378700.0,12.5146,12.5204,12.3828,12.4917,378700.0
2008-03-05 11:00:00,21.79,21.8,21.58,21.66,259200.0,12.486,12.4917,12.3656,12.4115,259200.0
2008-03-05 11:30:00,21.67,21.68,21.46,21.51,241900.0,12.4172,12.4229,12.2969,12.3255,241900.0
2008-03-05 12:00:00,21.5,21.93,21.49,21.59,626300.0,12.3198,12.5662,12.3141,12.3714,626300.0
2008-03-05 12:30:00,21.6,21.66,21.48,21.5,304900.0,12.3771,12.4115,12.3083,12.3198,304900.0
2008-03-05 13:00:00,21.5,21.6,21.21,21.32,354500.0,12.3198,12.3771,12.1536,12.2167,354500.0
2008-03-05 13:30:00,21.32,21.36,21.05,21.12,365800.0,12.2167,12.2396,12.0619,12.1021,365800.0
2008-03-05 14:00:00,21.13,21.33,21.06,21.31,359100.0,12.1078,12.2224,12.0677,12.2109,359100.0
2008-03-05 14:30:00,21.31,21.43,21.24,21.3,292800.0,12.2109,12.2797,12.1708,12.2052,292800.0
2008-03-05 15:00:00,21.31,21.33,21.09,21.27,270300.0,12.2109,12.2224,12.0849,12.188,270300.0
2008-03-05 15:30:00,21.27,21.31,21.15,21.24,441800.0,12.188,12.2109,12.1193,12.1708,441800.0
2008-03-06 09:30:00,21.03,21.17,20.75,20.76,248100.0,12.0505,12.1307,11.89,11.8958,248100.0
2008-03-06 10:00:00,20.75,20.92,20.64,20.8,307400.0,11.89,11.9875,11.827,11.9187,307400.0
2008-03-06 10:30:00,20.79,20.87,20.69,20.74,197300.0,11.913,11.9588,11.8557,11.8843,197300.0
2008-03-06 11:00:00,20.74,20.76,20.5,20.7,258700.0,11.8843,11.8958,11.7468,11.8614,258700.0
2008-03-06 11:30:00,20.71,20.8,20.65,20.77,162500.0,11.8671,11.9187,11.8327,11.9015,162500.0
2008-03-06 12:00:00,20.76,20.79,20.65,20.76,163800.0,11.8958,11.913,11.8327,11.8958,163800.0
2008-03-06 12:30:00,20.76,20.89,20.73,20.76,141500.0,11.8958,11.9703,11.8786,11.8958,141500.0
2008-03-06 13:00:00,20.75,20.85,20.7,20.75,216200.0,11.89,11.9473,11.8614,11.89,216200.0
2008-03-06 13:30:00,20.74,20.85,20.72,20.83,194000.0,11.8843,11.9473,11.8729,11.9359,194000.0
2008-03-06 14:00:00,20.82,20.89,20.7,20.73,250100.0,11.9302,11.9703,11.8614,11.8786,250100.0
2008-03-06 14:30:00,20.74,20.85,20.65,20.78,234900.0,11.8843,11.9473,11.8327,11.9072,234900.0
2008-03-06 15:00:00,20.78,20.79,20.62,20.72,278200.0,11.9072,11.913,11.8156,11.8729,278200.0
2008-03-06 15:30:00,20.72,20.72,20.5,20.51,604500.0,11.8729,11.8729,11.7468,11.7525,604500.0
2008-03-07 09:30:00,20.38,21.39,20.2,21.29,547800.0,11.678,12.2568,11.5749,12.1995,547800.0
2008-03-07 10:00:00,21.28,21.33,20.91,21.19,502800.0,12.1937,12.2224,11.9817,12.1422,502800.0
2008-03-07 10:30:00,21.19,21.29,20.92,20.99,293000.0,12.1422,12.1995,11.9875,12.0276,293000.0
2008-03-07 11:00:00,20.99,21.06,20.85,20.85,174200.0,12.0276,12.0677,11.9473,11.9473,174200.0
2008-03-07 11:30:00,20.86,20.95,20.72,20.76,219100.0,11.9531,12.0046,11.8729,11.8958,219100.0
2008-03-07 12:00:00,20.76,20.77,20.64,20.73,239000.0,11.8958,11.9015,11.827,11.8786,239000.0
2008-03-07 12:30:00,20.74,20.83,20.72,20.81,189500.0,11.8843,11.9359,11.8729,11.9244,189500.0
2008-03-07 13:00:00,20.81,20.83,20.68,20.78,213500.0,11.9244,11.9359,11.8499,11.9072,213500.0
2008-03-07 13:30:00,20.79,20.8,20.61,20.66,248600.0,11.913,11.9187,11.8098,11.8385,248600.0
2008-03-07 14:00:00,20.66,20.69,20.51,20.6,315900.0,11.8385,11.8557,11.7525,11.8041,315900.0
2008-03-07 14:30:00,20.59,20.86,20.54,20.85,318400.0,11.7984,11.9531,11.7697,11.9473,318400.0
2008-03-07 15:00:00,20.85,21.13,20.7,21.03,639100.0,11.9473,12.1078,11.8614,12.0505,639100.0
2008-03-07 15:30:00,21.02,21.06,20.8,20.9,632400.0,12.0448,12.0677,11.9187,11.976,632400.0
2008-03-10 09:30:00,20.94,21.27,20.88,21.26,285800.0,11.9989,12.188,11.9645,12.1823,285800.0
2008-03-10 10:00:00,21.26,21.34,20.9,20.98,365100.0,12.1823,12.2281,11.976,12.0218,365100.0
2008-03-10 10:30:00,20.99,21.01,20.81,20.83,322300.0,12.0276,12.039,11.9244,11.9359,322300.0
2008-03-10 11:00:00,20.82,20.93,20.52,20.55,517000.0,11.9302,11.9932,11.7583,11.7754,517000.0
2008-03-10 11:30:00,20.55,20.71,20.41,20.69,528700.0,11.7754,11.8671,11.6952,11.8557,528700.0
2008-03-10 12:00:00,20.7,20.85,20.53,20.75,617700.0,11.8614,11.9473,11.764,11.89,617700.0
2008-03-10 12:30:00,20.75,20.91,20.73,20.81,360900.0,11.89,11.9817,11.8786,11.9244,360900.0
2008-03-10 13:00:00,20.81,20.85,20.75,20.76,217500.0,11.9244,11.9473,11.89,11.8958,217500.0
2008-03-10 13:30:00,20.75,20.81,20.7,20.72,363900.0,11.89,11.9244,11.8614,11.8729,363900.0
2008-03-10 14:00:00,20.72,20.79,20.58,20.72,428800.0,11.8729,11.913,11.7926,11.8729,428800.0
2008-03-10 14:30:00,20.72,20.9,20.72,20.79,478700.0,11.8729,11.976,11.8729,11.913,478700.0
2008-03-10 15:00:00,20.79,20.92,20.78,20.9,740200.0,11.913,11.9875,11.9072,11.976,740200.0
2008-03-10 15:30:00,20.91,20.95,20.84,20.89,1230200.0,11.9817,12.0046,11.9416,11.9703,1230200.0
2008-03-11 09:30:00,21.41,22.42,21.41,21.91,996000.0,12.2682,12.847,12.2682,12.5547,996000.0
2008-03-11 10:00:00,21.9,22.1,21.68,22.05,621600.0,12.549,12.6636,12.4229,12.635,621600.0
2008-03-11 10:30:00,22.05,22.05,21.77,22.01,455900.0,12.635,12.635,12.4745,12.612,455900.0
2008-03-11 11:00:00,22.01,22.08,21.9,22.03,493200.0,12.612,12.6522,12.549,12.6235,493200.0
2008-03-11 11:30:00,22.03,22.09,21.56,21.67,540800.0,12.6235,12.6579,12.3542,12.4172,540800.0
2008-03-11 12:00:00,21.69,21.85,21.64,21.79,299600.0,12.4287,12.5204,12.4,12.486,299600.0
2008-03-11 12:30:00,21.8,21.85,21.58,21.82,250000.0,12.4917,12.5204,12.3656,12.5032,250000.0
2008-03-11 13:00:00,21.82,21.87,21.65,21.81,232000.0,12.5032,12.5318,12.4058,12.4974,232000.0
2008-03-11 13:30:00,21.81,21.92,21.71,21.84,247400.0,12.4974,12.5605,12.4401,12.5146,247400.0
2008-03-11 14:00:00,21.84,21.99,21.82,21.94,290500.0,12.5146,12.6006,12.5032,12.5719,290500.0
2008-03-11 14:30:00,21.93,22.45,21.93,22.35,526400.0,12.5662,12.8642,12.5662,12.8069,526400.0
2008-03-11 15:00:00,22.35,22.49,22.28,22.47,452000.0,12.8069,12.8871,12.7668,12.8756,452000.0
2008-03-11 15:30:00,22.47,22.81,22.37,22.79,892300.0,12.8756,13.0705,12.8183,13.059,892300.0
2008-03-12 09:30:00,22.56,23.04,22.49,22.86,361700.0,12.9272,13.2022,12.8871,13.0991,361700.0
2008-03-12 10:00:00,22.87,22.92,22.6,22.71,280200.0,13.1048,13.1335,12.9501,13.0132,280200.0
2008-03-12 10:30:00,22.71,23.18,22.7,23.18,282300.0,13.0132,13.2825,13.0074,13.2825,282300.0
2008-03-12 11:00:00,23.17,23.65,23.16,23.49,360900.0,13.2767,13.5518,13.271,13.4601,360900.0
2008-03-12 11:30:00,23.49,23.5,23.09,23.13,282500.0,13.4601,13.4658,13.2309,13.2538,282500.0
2008-03-12 12:00:00,23.14,23.16,22.74,22.79,472100.0,13.2595,13.271,13.0303,13.059,472100.0
2008-03-12 12:30:00,22.79,22.88,22.4,22.46,536200.0,13.059,13.1106,12.8355,12.8699,536200.0
2008-03-12 13:00:00,22.45,22.64,22.32,22.32,359600.0,12.8642,12.973,12.7897,12.7897,359600.0
2008-03-12 13:30:00,22.33,22.38,22.17,22.22,168600.0,12.7954,12.8241,12.7037,12.7324,168600.0
2008-03-12 14:00:00,22.22,22.3,22.14,22.19,189800.0,12.7324,12.7782,12.6865,12.7152,189800.0
2008-03-12 14:30:00,22.18,22.41,22.14,22.26,236400.0,12.7095,12.8412,12.6865,12.7553,236400.0
2008-03-12 15:00:00,22.27,22.27,22.07,22.08,364000.0,12.761,12.761,12.6464,12.6522,364000.0
2008-03-12 15:30:00,22.08,22.13,21.85,21.86,961700.0,12.6522,12.6808,12.5204,12.5261,961700.0
2008-03-13 09:30:00,21.59,21.59,20.98,21.08,326800.0,12.3714,12.3714,12.0218,12.0791,326800.0
2008-03-13 10:00:00,21.09,21.41,21.03,21.26,271400.0,12.0849,12.2682,12.0505,12.1823,271400.0
2008-03-13 10:30:00,21.26,21.36,21.18,21.31,266700.0,12.1823,12.2396,12.1364,12.2109,266700.0
2008-03-13 11:00:00,21.32,22.05,21.31,21.83,661300.0,12.2167,12.635,12.2109,12.5089,661300.0
2008-03-13 11:30:00,21.82,22.03,21.71,22.01,262300.0,12.5032,12.6235,12.4401,12.612,262300.0
2008-03-13 12:00:00,22.01,22.32,21.81,21.98,276200.0,12.612,12.7897,12.4974,12.5949,276200.0
2008-03-13 12:30:00,21.98,22.15,21.83,21.89,577700.0,12.5949,12.6923,12.5089,12.5433,577700.0
2008-03-13 13:00:00,21.89,22.32,21.79,22.28,444900.0,12.5433,12.7897,12.486,12.7668,444900.0
2008-03-13 13:30:00,22.28,22.49,22.18,22.32,252500.0,12.7668,12.8871,12.7095,12.7897,252500.0
2008-03-13 14:00:00,22.31,22.52,22.24,22.46,255500.0,12.7839,12.9043,12.7438,12.8699,255500.0
2008-03-13 14:30:00,22.46,22.48,22.17,22.34,216400.0,12.8699,12.8814,12.7037,12.8011,216400.0
2008-03-13 15:00:00,22.33,22.46,22.2,22.31,324900.0,12.7954,12.8699,12.7209,12.7839,324900.0
2008-03-13 15:30:00,22.32,22.53,22.28,22.36,442700.0,12.7897,12.91,12.7668,12.8126,442700.0
2008-03-14 09:30:00,22.56,22.93,21.7,21.71,804300.0,12.9272,13.1392,12.4344,12.4401,804300.0
2008-03-14 10:00:00,21.72,22.25,21.36,21.78,1032300.0,12.4459,12.7496,12.2396,12.4803,1032300.0
2008-03-14 10:30:00,21.79,21.92,21.29,21.69,736200.0,12.486,12.5605,12.1995,12.4287,736200.0
2008-03-14 11:00:00,21.69,21.83,21.54,21.6,376800.0,12.4287,12.5089,12.3427,12.3771,376800.0
2008-03-14 11:30:00,21.59,21.84,21.5,21.7,640700.0,12.3714,12.5146,12.3198,12.4344,640700.0
2008-03-14 12:00:00,21.7,21.77,21.47,21.54,422400.0,12.4344,12.4745,12.3026,12.3427,422400.0
2008-03-14 12:30:00,21.53,21.63,21.28,21.41,398000.0,12.337,12.3943,12.1937,12.2682,398000.0
2008-03-14 13:00:00,21.41,21.41,21.18,21.2,500900.0,12.2682,12.2682,12.1364,12.1479,500900.0
2008-03-14 13:30:00,21.21,21.36,21.1,21.2,365100.0,12.1536,12.2396,12.0906,12.1479,365100.0
2008-03-14 14:00:00,21.2,21.26,20.91,20.95,386500.0,12.1479,12.1823,11.9817,12.0046,386500.0
2008-03-14 14:30:00,20.96,21.23,20.92,21.09,426700.0,12.0104,12.1651,11.9875,12.0849,426700.0
2008-03-14 15:00:00,21.09,21.57,21.04,21.47,544200.0,12.0849,12.3599,12.0562,12.3026,544200.0
2008-03-14 15:30:00,21.46,21.49,21.05,21.24,945900.0,12.2969,12.3141,12.0619,12.1708,945900.0
2008-03-17 09:30:00,20.68,20.8,20.19,20.43,770200.0,11.8499,11.9187,11.5692,11.7067,770200.0
2008-03-17 10:00:00,20.43,20.97,20.33,20.91,608600.0,11.7067,12.0161,11.6494,11.9817,608600.0
2008-03-17 10:30:00,20.9,21.39,20.81,21.06,863900.0,11.976,12.2568,11.9244,12.0677,863900.0
2008-03-17 11:00:00,21.08,21.15,20.72,20.79,412100.0,12.0791,12.1193,11.8729,11.913,412100.0
2008-03-17 11:30:00,20.79,21.0,20.65,20.68,279000.0,11.913,12.0333,11.8327,11.8499,279000.0
2008-03-17 12:00:00,20.66,20.78,20.47,20.52,361200.0,11.8385,11.9072,11.7296,11.7583,361200.0
2008-03-17 12:30:00,20.52,20.7,20.45,20.53,420100.0,11.7583,11.8614,11.7181,11.764,420100.0
2008-03-17 13:00:00,20.52,20.58,20.41,20.57,321500.0,11.7583,11.7926,11.6952,11.7869,321500.0
2008-03-17 13:30:00,20.58,20.71,20.31,20.7,580200.0,11.7926,11.8671,11.6379,11.8614,580200.0
2008-03-17 14:00:00,20.7,21.01,20.64,20.65,528600.0,11.8614,12.039,11.827,11.8327,528600.0
2008-03-17 14:30:00,20.65,21.13,20.57,21.05,558800.0,11.8327,12.1078,11.7869,12.0619,558800.0
2008-03-17 15:00:00,21.03,21.43,20.92,21.13,721100.0,12.0505,12.2797,11.9875,12.1078,721100.0
2008-03-17 15:30:00,21.12,21.6,21.11,21.32,837700.0,12.1021,12.3771,12.0963,12.2167,837700.0
2008-03-18 09:30:00,21.76,23.07,21.67,21.78,429700.0,12.4688,13.2194,12.4172,12.4803,429700.0
2008-03-18 10:00:00,21.79,21.94,21.57,21.66,207100.0,12.486,12.5719,12.3599,12.4115,207100.0
2008-03-18 10:30:00,21.67,22.18,21.64,22.12,325100.0,12.4172,12.7095,12.4,12.6751,325100.0
2008-03-18 11:00:00,22.1,22.29,22.04,22.2,321200.0,12.6636,12.7725,12.6292,12.7209,321200.0
2008-03-18 11:30:00,22.19,22.39,22.1,22.17,301300.0,12.7152,12.8298,12.6636,12.7037,301300.0
2008-03-18 12:00:00,22.18,22.24,22.04,22.16,137100.0,12.7095,12.7438,12.6292,12.698,137100.0
2008-03-18 12:30:00,22.17,22.23,22.06,22.12,256200.0,12.7037,12.7381,12.6407,12.6751,256200.0
2008-03-18 13:00:00,22.11,22.28,22.02,22.19,203500.0,12.6693,12.7668,12.6178,12.7152,203500.0
2008-03-18 13:30:00,22.2,22.28,22.12,22.23,160600.0,12.7209,12.7668,12.6751,12.7381,160600.0
2008-03-18 14:00:00,22.22,22.22,21.47,21.58,558000.0,12.7324,12.7324,12.3026,12.3656,558000.0
2008-03-18 14:30:00,21.58,22.14,21.36,22.13,675700.0,12.3656,12.6865,12.2396,12.6808,675700.0
2008-03-18 15:00:00,22.13,22.17,21.92,21.97,480700.0,12.6808,12.7037,12.5605,12.5891,480700.0
2008-03-18 15:30:00,21.97,22.36,21.94,22.32,698300.0,12.5891,12.8126,12.5719,12.7897,698300.0
2008-03-19 09:30:00,22.42,23.05,22.42,22.92,645000.0,12.847,13.208,12.847,13.1335,645000.0
2008-03-19 10:00:00,22.92,23.11,22.69,22.69,319000.0,13.1335,13.2424,13.0017,13.0017,319000.0
2008-03-19 10:30:00,22.7,22.72,22.31,22.62,642800.0,13.0074,13.0189,12.7839,12.9616,642800.0
2008-03-19 11:00:00,22.62,22.81,22.58,22.75,311600.0,12.9616,13.0705,12.9387,13.0361,311600.0
2008-03-19 11:30:00,22.75,22.88,22.65,22.79,201800.0,13.0361,13.1106,12.9788,13.059,201800.0
2008-03-19 12:00:00,22.8,22.88,22.65,22.71,248500.0,13.0647,13.1106,12.9788,13.0132,248500.0
2008-03-19 12:30:00,22.7,22.73,22.45,22.46,230600.0,13.0074,13.0246,12.8642,12.8699,230600.0
2008-03-19 13:00:00,22.46,22.62,22.38,22.43,243500.0,12.8699,12.9616,12.8241,12.8527,243500.0
2008-03-19 13:30:00,22.43,22.45,22.08,22.18,382400.0,12.8527,12.8642,12.6522,12.7095,382400.0
2008-03-19 14:00:00,22.18,22.37,22.1,22.21,486500.0,12.7095,12.8183,12.6636,12.7266,486500.0
2008-03-19 14:30:00,22.21,22.37,21.89,22.34,416200.0,12.7266,12.8183,12.5433,12.8011,416200.0
2008-03-19 15:00:00,22.34,22.5,22.17,22.19,446500.0,12.8011,12.8928,12.7037,12.7152,446500.0
2008-03-19 15:30:00,22.2,22.3,22.01,22.04,602600.0,12.7209,12.7782,12.612,12.6292,602600.0
2008-03-20 09:30:00,22.03,22.43,21.62,22.3,952200.0,12.6235,12.8527,12.3886,12.7782,952200.0
2008-03-20 10:00:00,22.31,22.66,22.3,22.61,286200.0,12.7839,12.9845,12.7782,12.9559,286200.0
2008-03-20 10:30:00,22.59,22.82,22.52,22.82,186900.0,12.9444,13.0762,12.9043,13.0762,186900.0
2008-03-20 11:00:00,22.82,22.99,22.74,22.86,320800.0,13.0762,13.1736,13.0303,13.0991,320800.0
2008-03-20 11:30:00,22.86,22.89,22.6,22.65,451100.0,13.0991,13.1163,12.9501,12.9788,451100.0
2008-03-20 12:00:00,22.66,22.88,22.65,22.74,516200.0,12.9845,13.1106,12.9788,13.0303,516200.0
2008-03-20 12:30:00,22.74,22.85,22.62,22.69,252800.0,13.0303,13.0934,12.9616,13.0017,252800.0
2008-03-20 13:00:00,22.68,22.94,22.68,22.89,159800.0,12.996,13.1449,12.996,13.1163,159800.0
2008-03-20 13:30:00,22.88,23.09,22.86,23.02,261200.0,13.1106,13.2309,13.0991,13.1908,261200.0
2008-03-20 14:00:00,23.03,23.09,22.99,23.08,350400.0,13.1965,13.2309,13.1736,13.2252,350400.0
2008-03-20 14:30:00,23.08,23.28,23.01,23.22,547500.0,13.2252,13.3398,13.1851,13.3054,547500.0
2008-03-20 15:00:00,23.21,23.42,23.2,23.23,643000.0,13.2997,13.42,13.2939,13.3111,643000.0
2008-03-20 15:30:00,23.24,23.55,22.01,23.49,1207100.0,13.3169,13.4945,12.612,13.4601,1207100.0
2008-03-24 09:30:00,23.55,24.21,23.51,24.2,879300.0,13.4945,13.8727,13.4716,13.8669,879300.0
2008-03-24 10:00:00,24.2,24.73,24.17,24.41,930000.0,13.8669,14.1706,13.8498,13.9873,930000.0
2008-03-24 10:30:00,24.41,24.6,24.37,24.4,308200.0,13.9873,14.0962,13.9644,13.9815,308200.0
2008-03-24 11:00:00,24.4,24.49,24.39,24.47,296900.0,13.9815,14.0331,13.9758,14.0217,296900.0
2008-03-24 11:30:00,24.47,24.6,24.34,24.38,242800.0,14.0217,14.0962,13.9472,13.9701,242800.0
2008-03-24 12:00:00,24.38,24.46,24.28,24.46,255500.0,13.9701,14.0159,13.9128,14.0159,255500.0
2008-03-24 12:30:00,24.45,24.49,24.35,24.43,231400.0,14.0102,14.0331,13.9529,13.9987,231400.0
2008-03-24 13:00:00,24.42,24.47,24.37,24.38,262500.0,13.993,14.0217,13.9644,13.9701,262500.0
2008-03-24 13:30:00,24.38,24.5,24.29,24.49,191900.0,13.9701,14.0388,13.9185,14.0331,191900.0
2008-03-24 14:00:00,24.5,24.52,24.24,24.3,380900.0,14.0388,14.0503,13.8899,13.9242,380900.0
2008-03-24 14:30:00,24.31,24.39,24.17,24.27,513500.0,13.93,13.9758,13.8498,13.9071,513500.0
2008-03-24 15:00:00,24.27,24.35,24.2,24.2,551600.0,13.9071,13.9529,13.8669,13.8669,551600.0
2008-03-24 15:30:00,24.2,24.28,24.03,24.07,1127200.0,13.8669,13.9128,13.7695,13.7925,1127200.0
2008-03-25 09:30:00,24.1,24.14,23.51,23.61,342900.0,13.8096,13.8326,13.4716,13.5289,342900.0
2008-03-25 10:00:00,23.61,23.72,23.45,23.58,234500.0,13.5289,13.5919,13.4372,13.5117,234500.0
2008-03-25 10:30:00,23.6,23.74,23.57,23.63,201600.0,13.5231,13.6034,13.5059,13.5403,201600.0
2008-03-25 11:00:00,23.64,23.73,23.5,23.56,367700.0,13.5461,13.5976,13.4658,13.5002,367700.0
2008-03-25 11:30:00,23.56,23.7,23.51,23.55,201600.0,13.5002,13.5804,13.4716,13.4945,201600.0
2008-03-25 12:00:00,23.55,23.78,23.52,23.77,222800.0,13.4945,13.6263,13.4773,13.6205,222800.0
2008-03-25 12:30:00,23.76,23.79,23.63,23.64,175100.0,13.6148,13.632,13.5403,13.5461,175100.0
2008-03-25 13:00:00,23.64,23.78,23.63,23.78,164800.0,13.5461,13.6263,13.5403,13.6263,164800.0
2008-03-25 13:30:00,23.78,24.0,23.76,23.98,202900.0,13.6263,13.7523,13.6148,13.7409,202900.0
2008-03-25 14:00:00,23.98,24.07,23.91,24.01,378900.0,13.7409,13.7925,13.7008,13.7581,378900.0
2008-03-25 14:30:00,24.01,24.12,23.98,24.01,484800.0,13.7581,13.8211,13.7409,13.7581,484800.0
2008-03-25 15:00:00,24.02,24.1,23.99,24.0,285500.0,13.7638,13.8096,13.7466,13.7523,285500.0
2008-03-25 15:30:00,24.01,24.07,23.92,23.99,528100.0,13.7581,13.7925,13.7065,13.7466,528100.0
2008-03-26 09:30:00,23.9,23.9,23.13,23.16,373500.0,13.695,13.695,13.2538,13.271,373500.0
2008-03-26 10:00:00,23.18,23.53,22.98,23.0,645800.0,13.2825,13.483,13.1679,13.1793,645800.0
2008-03-26 10:30:00,22.99,23.0,22.59,22.69,373400.0,13.1736,13.1793,12.9444,13.0017,373400.0
2008-03-26 11:00:00,22.68,22.9,22.64,22.9,193300.0,12.996,13.122,12.973,13.122,193300.0
2008-03-26 11:30:00,22.89,23.03,22.84,22.97,82900.0,13.1163,13.1965,13.0876,13.1621,82900.0
2008-03-26 12:00:00,22.97,23.06,22.95,23.01,90000.0,13.1621,13.2137,13.1507,13.1851,90000.0
2008-03-26 12:30:00,23.01,23.04,22.82,22.91,102600.0,13.1851,13.2022,13.0762,13.1278,102600.0
2008-03-26 13:00:00,22.9,22.94,22.85,22.88,96900.0,13.122,13.1449,13.0934,13.1106,96900.0
2008-03-26 13:30:00,22.88,22.93,22.78,22.83,334600.0,13.1106,13.1392,13.0533,13.0819,334600.0
2008-03-26 14:00:00,22.84,22.94,22.77,22.82,316800.0,13.0876,13.1449,13.0475,13.0762,316800.0
2008-03-26 14:30:00,22.81,23.04,22.77,23.04,283600.0,13.0705,13.2022,13.0475,13.2022,283600.0
2008-03-26 15:00:00,23.05,23.07,22.71,22.74,435100.0,13.208,13.2194,13.0132,13.0303,435100.0
2008-03-26 15:30:00,22.75,22.86,22.73,22.78,666700.0,13.0361,13.0991,13.0246,13.0533,666700.0
2008-03-27 09:30:00,22.78,22.9,22.14,22.27,625900.0,13.0533,13.122,12.6865,12.761,625900.0
2008-03-27 10:00:00,22.26,22.31,21.67,21.75,602100.0,12.7553,12.7839,12.4172,12.4631,602100.0
2008-03-27 10:30:00,21.74,21.84,21.64,21.79,490500.0,12.4573,12.5146,12.4,12.486,490500.0
2008-03-27 11:00:00,21.79,22.0,21.73,21.95,449900.0,12.486,12.6063,12.4516,12.5777,449900.0
2008-03-27 11:30:00,21.94,22.3,21.9,22.28,567400.0,12.5719,12.7782,12.549,12.7668,567400.0
2008-03-27 12:00:00,22.27,22.7,22.26,22.7,566700.0,12.761,13.0074,12.7553,13.0074,566700.0
2008-03-27 12:30:00,22.69,22.77,22.34,22.34,361100.0,13.0017,13.0475,12.8011,12.8011,361100.0
2008-03-27 13:00:00,22.34,22.47,22.29,22.3,293900.0,12.8011,12.8756,12.7725,12.7782,293900.0
2008-03-27 13:30:00,22.3,22.31,22.06,22.16,508200.0,12.7782,12.7839,12.6407,12.698,508200.0
2008-03-27 14:00:00,22.15,22.34,22.05,22.31,454900.0,12.6923,12.8011,12.635,12.7839,454900.0
2008-03-27 14:30:00,22.3,22.58,22.27,22.35,626300.0,12.7782,12.9387,12.761,12.8069,626300.0
2008-03-27 15:00:00,22.35,22.59,22.3,22.41,898500.0,12.8069,12.9444,12.7782,12.8412,898500.0
2008-03-27 15:30:00,22.42,22.45,22.08,22.1,912500.0,12.847,12.8642,12.6522,12.6636,912500.0
2008-03-28 09:30:00,22.29,22.37,21.94,21.97,414300.0,12.7725,12.8183,12.5719,12.5891,414300.0
2008-03-28 10:00:00,21.97,22.17,21.76,21.89,704800.0,12.5891,12.7037,12.4688,12.5433,704800.0
2008-03-28 10:30:00,21.88,21.98,21.81,21.93,436700.0,12.5376,12.5949,12.4974,12.5662,436700.0
2008-03-28 11:00:00,21.92,22.04,21.87,21.97,104200.0,12.5605,12.6292,12.5318,12.5891,104200.0
2008-03-28 11:30:00,21.97,22.41,21.96,22.39,602800.0,12.5891,12.8412,12.5834,12.8298,602800.0
2008-03-28 12:00:00,22.39,22.43,22.18,22.24,279800.0,12.8298,12.8527,12.7095,12.7438,279800.0
2008-03-28 12:30:00,22.25,22.29,22.15,22.19,153200.0,12.7496,12.7725,12.6923,12.7152,153200.0
2008-03-28 13:00:00,22.19,22.26,22.13,22.19,167500.0,12.7152,12.7553,12.6808,12.7152,167500.0
2008-03-28 13:30:00,22.18,22.21,21.96,22.1,306300.0,12.7095,12.7266,12.5834,12.6636,306300.0
2008-03-28 14:00:00,22.11,22.14,21.97,22.0,214800.0,12.6693,12.6865,12.5891,12.6063,214800.0
2008-03-28 14:30:00,22.01,22.03,21.89,21.98,318400.0,12.612,12.6235,12.5433,12.5949,318400.0
2008-03-28 15:00:00,21.98,22.02,21.87,21.99,567100.0,12.5949,12.6178,12.5318,12.6006,567100.0
2008-03-28 15:30:00,22.0,22.03,21.82,21.86,741100.0,12.6063,12.6235,12.5032,12.5261,741100.0
2008-03-31 09:30:00,21.91,22.13,21.8,21.95,479800.0,12.5547,12.6808,12.4917,12.5777,479800.0
2008-03-31 10:00:00,21.94,22.02,21.8,21.84,301800.0,12.5719,12.6178,12.4917,12.5146,301800.0
2008-03-31 10:30:00,21.83,22.04,21.81,22.04,253000.0,12.5089,12.6292,12.4974,12.6292,253000.0
2008-03-31 11:00:00,22.04,22.06,21.91,21.96,165500.0,12.6292,12.6407,12.5547,12.5834,165500.0
2008-03-31 11:30:00,21.96,22.3,21.93,22.2,268600.0,12.5834,12.7782,12.5662,12.7209,268600.0
2008-03-31 12:00:00,22.2,22.27,22.16,22.26,155400.0,12.7209,12.761,12.698,12.7553,155400.0
2008-03-31 12:30:00,22.25,22.37,22.22,22.35,294800.0,12.7496,12.8183,12.7324,12.8069,294800.0
2008-03-31 13:00:00,22.34,22.53,22.32,22.49,299300.0,12.8011,12.91,12.7897,12.8871,299300.0
2008-03-31 13:30:00,22.48,22.57,22.25,22.26,191800.0,12.8814,12.9329,12.7496,12.7553,191800.0
2008-03-31 14:00:00,22.26,22.27,21.98,22.02,316900.0,12.7553,12.761,12.5949,12.6178,316900.0
2008-03-31 14:30:00,22.02,22.14,21.81,21.94,273200.0,12.6178,12.6865,12.4974,12.5719,273200.0
2008-03-31 15:00:00,21.94,21.96,21.75,21.83,221300.0,12.5719,12.5834,12.4631,12.5089,221300.0
2008-03-31 15:30:00,21.82,22.06,21.79,21.93,633000.0,12.5032,12.6407,12.486,12.5662,633000.0
2008-04-01 08:30:00,21.95,21.95,21.95,21.95,52400.0,12.5777,12.5777,12.5777,12.5777,52400.0
2008-04-01 09:00:00,22.48,22.98,22.48,22.98,1800.0,12.8814,13.1679,12.8814,13.1679,1800.0
2008-04-01 09:30:00,22.95,23.02,22.51,22.71,458900.0,13.1507,13.1908,12.8986,13.0132,458900.0
2008-04-01 10:00:00,22.71,22.92,22.61,22.8,411000.0,13.0132,13.1335,12.9559,13.0647,411000.0
2008-04-01 10:30:00,22.79,23.1,22.79,23.08,338100.0,13.059,13.2366,13.059,13.2252,338100.0
2008-04-01 11:00:00,23.07,23.09,22.96,22.97,244300.0,13.2194,13.2309,13.1564,13.1621,244300.0
2008-04-01 11:30:00,22.97,23.01,22.79,22.81,180100.0,13.1621,13.1851,13.059,13.0705,180100.0
2008-04-01 12:00:00,22.82,23.07,22.78,23.02,220400.0,13.0762,13.2194,13.0533,13.1908,220400.0
2008-04-01 12:30:00,23.02,23.07,22.99,23.01,129000.0,13.1908,13.2194,13.1736,13.1851,129000.0
2008-04-01 13:00:00,23.01,23.09,22.99,23.03,202700.0,13.1851,13.2309,13.1736,13.1965,202700.0
2008-04-01 13:30:00,23.03,23.05,22.9,22.98,164700.0,13.1965,13.208,13.122,13.1679,164700.0
2008-04-01 14:00:00,22.98,23.13,22.95,23.01,348200.0,13.1679,13.2538,13.1507,13.1851,348200.0
2008-04-01 14:30:00,23.02,23.25,23.01,23.11,377700.0,13.1908,13.3226,13.1851,13.2424,377700.0
2008-04-01 15:00:00,23.1,23.29,23.06,23.22,459100.0,13.2366,13.3455,13.2137,13.3054,459100.0
2008-04-01 15:30:00,23.22,23.56,22.6,23.52,806500.0,13.3054,13.5002,12.9501,13.4773,806500.0
2008-04-02 09:30:00,23.51,24.0,23.51,23.88,787400.0,13.4716,13.7523,13.4716,13.6836,787400.0
2008-04-02 10:00:00,23.87,24.46,23.8,24.26,777900.0,13.6779,14.0159,13.6377,13.9013,777900.0
2008-04-02 10:30:00,24.27,24.79,24.27,24.68,736300.0,13.9071,14.205,13.9071,14.142,736300.0
2008-04-02 11:00:00,24.69,24.74,24.61,24.65,531500.0,14.1477,14.1764,14.1019,14.1248,531500.0
2008-04-02 11:30:00,24.64,24.86,24.6,24.85,457800.0,14.1191,14.2451,14.0962,14.2394,457800.0
2008-04-02 12:00:00,24.84,24.9,24.56,24.57,443800.0,14.2337,14.2681,14.0732,14.079,443800.0
2008-04-02 12:30:00,24.56,24.62,24.42,24.58,383500.0,14.0732,14.1076,13.993,14.0847,383500.0
2008-04-02 13:00:00,24.59,24.67,24.43,24.47,382700.0,14.0904,14.1363,13.9987,14.0217,382700.0
2008-04-02 13:30:00,24.47,24.63,24.42,24.61,314200.0,14.0217,14.1133,13.993,14.1019,314200.0
2008-04-02 14:00:00,24.61,24.82,24.58,24.7,502600.0,14.1019,14.2222,14.0847,14.1535,502600.0
2008-04-02 14:30:00,24.69,24.72,24.41,24.43,551600.0,14.1477,14.1649,13.9873,13.9987,551600.0
2008-04-02 15:00:00,24.42,24.44,24.24,24.36,725300.0,13.993,14.0045,13.8899,13.9586,725300.0
2008-04-02 15:30:00,24.36,24.42,24.22,24.36,984900.0,13.9586,13.993,13.8784,13.9586,984900.0
2008-04-03 09:30:00,24.23,24.31,23.81,23.94,494100.0,13.8841,13.93,13.6435,13.718,494100.0
2008-04-03 10:00:00,23.94,24.4,23.9,24.24,661500.0,13.718,13.9815,13.695,13.8899,661500.0
2008-04-03 10:30:00,24.24,24.27,24.04,24.06,301000.0,13.8899,13.9071,13.7753,13.7867,301000.0
2008-04-03 11:00:00,24.07,24.21,24.03,24.08,321500.0,13.7925,13.8727,13.7695,13.7982,321500.0
2008-04-03 11:30:00,24.09,24.53,24.07,24.48,446300.0,13.8039,14.056,13.7925,14.0274,446300.0
2008-04-03 12:00:00,24.48,24.48,24.29,24.3,184800.0,14.0274,14.0274,13.9185,13.9242,184800.0
2008-04-03 12:30:00,24.3,24.54,24.29,24.44,300000.0,13.9242,14.0618,13.9185,14.0045,300000.0
2008-04-03 13:00:00,24.44,24.66,24.41,24.58,236500.0,14.0045,14.1305,13.9873,14.0847,236500.0
2008-04-03 13:30:00,24.59,24.6,24.26,24.27,142100.0,14.0904,14.0962,13.9013,13.9071,142100.0
2008-04-03 14:00:00,24.27,24.43,24.25,24.34,236600.0,13.9071,13.9987,13.8956,13.9472,236600.0
2008-04-03 14:30:00,24.33,24.42,24.27,24.41,156300.0,13.9414,13.993,13.9071,13.9873,156300.0
2008-04-03 15:00:00,24.42,24.42,24.23,24.27,250100.0,13.993,13.993,13.8841,13.9071,250100.0
2008-04-03 15:30:00,24.27,24.44,24.19,24.38,685300.0,13.9071,14.0045,13.8612,13.9701,685300.0
2008-04-04 09:30:00,24.52,24.61,24.12,24.21,363700.0,14.0503,14.1019,13.8211,13.8727,363700.0
2008-04-04 10:00:00,24.21,24.25,23.94,24.03,375200.0,13.8727,13.8956,13.718,13.7695,375200.0
2008-04-04 10:30:00,24.04,24.06,23.87,23.9,209200.0,13.7753,13.7867,13.6779,13.695,209200.0
2008-04-04 11:00:00,23.92,24.0,23.84,23.94,146700.0,13.7065,13.7523,13.6607,13.718,146700.0
2008-04-04 11:30:00,23.94,23.97,23.63,23.65,190700.0,13.718,13.7352,13.5403,13.5518,190700.0
2008-04-04 12:00:00,23.66,24.0,23.64,23.99,213300.0,13.5575,13.7523,13.5461,13.7466,213300.0
2008-04-04 12:30:00,23.99,24.04,23.92,23.94,136400.0,13.7466,13.7753,13.7065,13.718,136400.0
2008-04-04 13:00:00,23.95,24.14,23.9,24.11,92600.0,13.7237,13.8326,13.695,13.8154,92600.0
2008-04-04 13:30:00,24.12,24.13,24.0,24.07,102900.0,13.8211,13.8268,13.7523,13.7925,102900.0
2008-04-04 14:00:00,24.07,24.1,23.87,23.93,161400.0,13.7925,13.8096,13.6779,13.7122,161400.0
2008-04-04 14:30:00,23.93,23.96,23.79,23.86,281000.0,13.7122,13.7294,13.632,13.6721,281000.0
2008-04-04 15:00:00,23.85,23.94,23.75,23.8,214500.0,13.6664,13.718,13.6091,13.6377,214500.0
2008-04-04 15:30:00,23.8,23.82,23.65,23.75,352800.0,13.6377,13.6492,13.5518,13.6091,352800.0
2008-04-07 09:30:00,23.86,24.19,23.8,24.05,152000.0,13.6721,13.8612,13.6377,13.781,152000.0
2008-04-07 10:00:00,24.04,24.08,23.91,23.97,165800.0,13.7753,13.7982,13.7008,13.7352,165800.0
2008-04-07 10:30:00,23.96,24.07,23.91,24.07,152500.0,13.7294,13.7925,13.7008,13.7925,152500.0
2008-04-07 11:00:00,24.08,24.12,23.95,24.11,106200.0,13.7982,13.8211,13.7237,13.8154,106200.0
2008-04-07 11:30:00,24.1,24.2,24.07,24.11,135200.0,13.8096,13.8669,13.7925,13.8154,135200.0
2008-04-07 12:00:00,24.1,24.16,24.04,24.16,155400.0,13.8096,13.844,13.7753,13.844,155400.0
2008-04-07 12:30:00,24.17,24.4,24.14,24.35,194200.0,13.8498,13.9815,13.8326,13.9529,194200.0
2008-04-07 13:00:00,24.36,24.43,24.22,24.23,146900.0,13.9586,13.9987,13.8784,13.8841,146900.0
2008-04-07 13:30:00,24.24,24.24,24.02,24.13,189700.0,13.8899,13.8899,13.7638,13.8268,189700.0
2008-04-07 14:00:00,24.13,24.13,24.02,24.05,243600.0,13.8268,13.8268,13.7638,13.781,243600.0
2008-04-07 14:30:00,24.05,24.14,24.01,24.05,159300.0,13.781,13.8326,13.7581,13.781,159300.0
2008-04-07 15:00:00,24.04,24.1,23.95,24.01,268500.0,13.7753,13.8096,13.7237,13.7581,268500.0
2008-04-07 15:30:00,24.01,24.07,23.91,23.99,316300.0,13.7581,13.7925,13.7008,13.7466,316300.0
2008-04-08 09:30:00,23.92,23.92,23.41,23.63,196900.0,13.7065,13.7065,13.4143,13.5403,196900.0
2008-04-08 10:00:00,23.64,24.01,23.61,23.93,364900.0,13.5461,13.7581,13.5289,13.7122,364900.0
2008-04-08 10:30:00,23.93,23.94,23.78,23.87,186800.0,13.7122,13.718,13.6263,13.6779,186800.0
2008-04-08 11:00:00,23.86,23.9,23.77,23.78,104900.0,13.6721,13.695,13.6205,13.6263,104900.0
2008-04-08 11:30:00,23.78,23.83,23.75,23.77,250800.0,13.6263,13.6549,13.6091,13.6205,250800.0
2008-04-08 12:00:00,23.77,23.85,23.77,23.82,232100.0,13.6205,13.6664,13.6205,13.6492,232100.0
2008-04-08 12:30:00,23.81,23.81,23.74,23.75,207600.0,13.6435,13.6435,13.6034,13.6091,207600.0
2008-04-08 13:00:00,23.74,23.78,23.7,23.74,316200.0,13.6034,13.6263,13.5804,13.6034,316200.0
2008-04-08 13:30:00,23.74,23.81,23.73,23.77,636600.0,13.6034,13.6435,13.5976,13.6205,636600.0
2008-04-08 14:00:00,23.77,23.85,23.73,23.82,377700.0,13.6205,13.6664,13.5976,13.6492,377700.0
2008-04-08 14:30:00,23.83,23.87,23.77,23.85,254200.0,13.6549,13.6779,13.6205,13.6664,254200.0
2008-04-08 15:00:00,23.84,23.85,23.74,23.79,452400.0,13.6607,13.6664,13.6034,13.632,452400.0
2008-04-08 15:30:00,23.8,23.89,23.76,23.78,422300.0,13.6377,13.6893,13.6148,13.6263,422300.0
2008-04-09 09:30:00,24.01,24.14,23.66,23.68,245000.0,13.7581,13.8326,13.5575,13.569,245000.0
2008-04-09 10:00:00,23.68,23.83,23.54,23.8,216200.0,13.569,13.6549,13.4888,13.6377,216200.0
2008-04-09 10:30:00,23.81,23.83,23.54,23.7,171900.0,13.6435,13.6549,13.4888,13.5804,171900.0
2008-04-09 11:00:00,23.7,23.82,23.7,23.72,156200.0,13.5804,13.6492,13.5804,13.5919,156200.0
2008-04-09 11:30:00,23.72,23.76,23.65,23.69,236600.0,13.5919,13.6148,13.5518,13.5747,236600.0
2008-04-09 12:00:00,23.67,23.79,23.65,23.78,167500.0,13.5632,13.632,13.5518,13.6263,167500.0
2008-04-09 12:30:00,23.77,23.81,23.69,23.74,178600.0,13.6205,13.6435,13.5747,13.6034,178600.0
2008-04-09 13:00:00,23.74,23.82,23.68,23.73,243400.0,13.6034,13.6492,13.569,13.5976,243400.0
2008-04-09 13:30:00,23.73,23.74,23.67,23.74,156900.0,13.5976,13.6034,13.5632,13.6034,156900.0
2008-04-09 14:00:00,23.74,23.77,23.66,23.7,214600.0,13.6034,13.6205,13.5575,13.5804,214600.0
2008-04-09 14:30:00,23.7,23.73,23.59,23.6,184200.0,13.5804,13.5976,13.5174,13.5231,184200.0
2008-04-09 15:00:00,23.6,23.62,23.53,23.54,266100.0,13.5231,13.5346,13.483,13.4888,266100.0
2008-04-09 15:30:00,23.55,23.61,23.43,23.45,434300.0,13.4945,13.5289,13.4257,13.4372,434300.0
2008-04-10 09:30:00,23.38,23.52,23.21,23.43,296100.0,13.3971,13.4773,13.2997,13.4257,296100.0
2008-04-10 10:00:00,23.43,23.76,23.3,23.74,301100.0,13.4257,13.6148,13.3512,13.6034,301100.0
2008-04-10 10:30:00,23.74,23.93,23.62,23.91,355100.0,13.6034,13.7122,13.5346,13.7008,355100.0
2008-04-10 11:00:00,23.91,24.04,23.84,23.99,207200.0,13.7008,13.7753,13.6607,13.7466,207200.0
2008-04-10 11:30:00,23.99,24.28,23.94,24.25,222300.0,13.7466,13.9128,13.718,13.8956,222300.0
2008-04-10 12:00:00,24.25,24.33,24.0,24.0,140600.0,13.8956,13.9414,13.7523,13.7523,140600.0
2008-04-10 12:30:00,24.0,24.01,23.71,23.74,240300.0,13.7523,13.7581,13.5862,13.6034,240300.0
2008-04-10 13:00:00,23.74,23.88,23.7,23.74,282800.0,13.6034,13.6836,13.5804,13.6034,282800.0
2008-04-10 13:30:00,23.74,23.9,23.7,23.85,260900.0,13.6034,13.695,13.5804,13.6664,260900.0
2008-04-10 14:00:00,23.85,23.92,23.79,23.83,218900.0,13.6664,13.7065,13.632,13.6549,218900.0
2008-04-10 14:30:00,23.83,23.93,23.77,23.88,332000.0,13.6549,13.7122,13.6205,13.6836,332000.0
2008-04-10 15:00:00,23.89,23.97,23.89,23.92,336200.0,13.6893,13.7352,13.6893,13.7065,336200.0
2008-04-10 15:30:00,23.93,24.01,23.76,23.97,790300.0,13.7122,13.7581,13.6148,13.7352,790300.0
2008-04-11 09:30:00,23.64,23.81,23.36,23.59,644100.0,13.5461,13.6435,13.3856,13.5174,644100.0
2008-04-11 10:00:00,23.59,23.85,23.52,23.85,533600.0,13.5174,13.6664,13.4773,13.6664,533600.0
2008-04-11 10:30:00,23.85,24.15,23.84,24.01,398500.0,13.6664,13.8383,13.6607,13.7581,398500.0
2008-04-11 11:00:00,24.0,24.0,23.76,23.85,260700.0,13.7523,13.7523,13.6148,13.6664,260700.0
2008-04-11 11:30:00,23.84,23.97,23.8,23.87,218600.0,13.6607,13.7352,13.6377,13.6779,218600.0
2008-04-11 12:00:00,23.88,23.92,23.76,23.78,240700.0,13.6836,13.7065,13.6148,13.6263,240700.0
2008-04-11 12:30:00,23.78,23.93,23.78,23.87,252600.0,13.6263,13.7122,13.6263,13.6779,252600.0
2008-04-11 13:00:00,23.86,23.96,23.85,23.94,215100.0,13.6721,13.7294,13.6664,13.718,215100.0
2008-04-11 13:30:00,23.94,23.99,23.9,23.95,246400.0,13.718,13.7466,13.695,13.7237,246400.0
2008-04-11 14:00:00,23.96,23.96,23.77,23.78,200000.0,13.7294,13.7294,13.6205,13.6263,200000.0
2008-04-11 14:30:00,23.79,23.83,23.77,23.8,277600.0,13.632,13.6549,13.6205,13.6377,277600.0
2008-04-11 15:00:00,23.79,23.8,23.67,23.7,298500.0,13.632,13.6377,13.5632,13.5804,298500.0
2008-04-11 15:30:00,23.7,23.73,23.56,23.63,495800.0,13.5804,13.5976,13.5002,13.5403,495800.0
2008-04-14 09:30:00,23.34,23.49,22.44,22.52,645300.0,13.3742,13.4601,12.8584,12.9043,645300.0
2008-04-14 10:00:00,22.53,22.62,22.34,22.54,567700.0,12.91,12.9616,12.8011,12.9157,567700.0
2008-04-14 10:30:00,22.54,22.71,22.47,22.54,583500.0,12.9157,13.0132,12.8756,12.9157,583500.0
2008-04-14 11:00:00,22.54,22.6,22.41,22.41,345800.0,12.9157,12.9501,12.8412,12.8412,345800.0
2008-04-14 11:30:00,22.41,22.42,22.23,22.3,316600.0,12.8412,12.847,12.7381,12.7782,316600.0
2008-04-14 12:00:00,22.3,22.33,22.24,22.28,280700.0,12.7782,12.7954,12.7438,12.7668,280700.0
2008-04-14 12:30:00,22.28,22.51,22.27,22.5,330600.0,12.7668,12.8986,12.761,12.8928,330600.0
2008-04-14 13:00:00,22.49,22.53,22.45,22.48,320400.0,12.8871,12.91,12.8642,12.8814,320400.0
2008-04-14 13:30:00,22.48,22.52,22.33,22.34,252200.0,12.8814,12.9043,12.7954,12.8011,252200.0
2008-04-14 14:00:00,22.34,22.36,22.19,22.2,467000.0,12.8011,12.8126,12.7152,12.7209,467000.0
2008-04-14 14:30:00,22.2,22.32,22.18,22.25,385500.0,12.7209,12.7897,12.7095,12.7496,385500.0
2008-04-14 15:00:00,22.26,22.34,22.25,22.29,373700.0,12.7553,12.8011,12.7496,12.7725,373700.0
2008-04-14 15:30:00,22.29,22.31,22.21,22.24,774400.0,12.7725,12.7839,12.7266,12.7438,774400.0
2008-04-15 09:30:00,22.28,23.03,22.28,22.69,488900.0,12.7668,13.1965,12.7668,13.0017,488900.0
2008-04-15 10:00:00,22.68,22.69,22.24,22.26,317300.0,12.996,13.0017,12.7438,12.7553,317300.0
2008-04-15 10:30:00,22.25,22.68,22.25,22.66,282900.0,12.7496,12.996,12.7496,12.9845,282900.0
2008-04-15 11:00:00,22.66,22.71,22.51,22.68,286900.0,12.9845,13.0132,12.8986,12.996,286900.0
2008-04-15 11:30:00,22.67,22.71,22.58,22.62,220900.0,12.9902,13.0132,12.9387,12.9616,220900.0
2008-04-15 12:00:00,22.61,22.64,22.53,22.58,143700.0,12.9559,12.973,12.91,12.9387,143700.0
2008-04-15 12:30:00,22.59,22.62,22.54,22.56,154000.0,12.9444,12.9616,12.9157,12.9272,154000.0
2008-04-15 13:00:00,22.56,22.66,22.52,22.61,196400.0,12.9272,12.9845,12.9043,12.9559,196400.0
2008-04-15 13:30:00,22.62,22.69,22.57,22.67,200100.0,12.9616,13.0017,12.9329,12.9902,200100.0
2008-04-15 14:00:00,22.68,22.74,22.63,22.64,193800.0,12.996,13.0303,12.9673,12.973,193800.0
2008-04-15 14:30:00,22.64,22.69,22.6,22.6,203500.0,12.973,13.0017,12.9501,12.9501,203500.0
2008-04-15 15:00:00,22.61,22.64,22.55,22.57,235000.0,12.9559,12.973,12.9215,12.9329,235000.0
2008-04-15 15:30:00,22.57,22.73,22.54,22.71,429400.0,12.9329,13.0246,12.9157,13.0132,429400.0
2008-04-16 09:30:00,23.22,23.84,23.22,23.74,425000.0,13.3054,13.6607,13.3054,13.6034,425000.0
2008-04-16 10:00:00,23.73,24.13,23.61,24.1,609400.0,13.5976,13.8268,13.5289,13.8096,609400.0
2008-04-16 10:30:00,24.09,24.25,24.07,24.24,412600.0,13.8039,13.8956,13.7925,13.8899,412600.0
2008-04-16 11:00:00,24.23,24.24,24.11,24.22,377100.0,13.8841,13.8899,13.8154,13.8784,377100.0
2008-04-16 11:30:00,24.22,24.33,24.22,24.24,357500.0,13.8784,13.9414,13.8784,13.8899,357500.0
2008-04-16 12:00:00,24.24,24.25,23.23,24.15,459500.0,13.8899,13.8956,13.3111,13.8383,459500.0
2008-04-16 12:30:00,24.16,24.22,24.16,24.17,194900.0,13.844,13.8784,13.844,13.8498,194900.0
2008-04-16 13:00:00,24.17,24.24,24.13,24.13,241900.0,13.8498,13.8899,13.8268,13.8268,241900.0
2008-04-16 13:30:00,24.13,24.14,23.97,24.01,392900.0,13.8268,13.8326,13.7352,13.7581,392900.0
2008-04-16 14:00:00,24.0,24.02,23.88,23.91,276100.0,13.7523,13.7638,13.6836,13.7008,276100.0
2008-04-16 14:30:00,23.9,23.97,23.88,23.95,276000.0,13.695,13.7352,13.6836,13.7237,276000.0
2008-04-16 15:00:00,23.94,24.18,23.94,24.16,338600.0,13.718,13.8555,13.718,13.844,338600.0
2008-04-16 15:30:00,24.16,24.34,24.07,24.14,1215900.0,13.844,13.9472,13.7925,13.8326,1215900.0
2008-04-17 09:30:00,24.49,24.49,22.51,23.35,1287800.0,14.0331,14.0331,12.8986,13.3799,1287800.0
2008-04-17 10:00:00,23.35,23.5,23.0,23.44,624600.0,13.3799,13.4658,13.1793,13.4315,624600.0
2008-04-17 10:30:00,23.43,23.56,23.24,23.31,490700.0,13.4257,13.5002,13.3169,13.357,490700.0
2008-04-17 11:00:00,23.31,23.4,23.22,23.26,337000.0,13.357,13.4085,13.3054,13.3283,337000.0
2008-04-17 11:30:00,23.25,23.41,23.25,23.4,269200.0,13.3226,13.4143,13.3226,13.4085,269200.0
2008-04-17 12:00:00,23.39,23.56,23.37,23.48,250200.0,13.4028,13.5002,13.3913,13.4544,250200.0
2008-04-17 12:30:00,23.48,23.53,23.43,23.49,278800.0,13.4544,13.483,13.4257,13.4601,278800.0
2008-04-17 13:00:00,23.48,23.73,23.43,23.72,386100.0,13.4544,13.5976,13.4257,13.5919,386100.0
2008-04-17 13:30:00,23.71,23.81,23.61,23.68,335800.0,13.5862,13.6435,13.5289,13.569,335800.0
2008-04-17 14:00:00,23.69,23.77,23.66,23.68,424000.0,13.5747,13.6205,13.5575,13.569,424000.0
2008-04-17 14:30:00,23.69,23.76,23.58,23.59,344500.0,13.5747,13.6148,13.5117,13.5174,344500.0
2008-04-17 15:00:00,23.6,23.72,23.52,23.69,875000.0,13.5231,13.5919,13.4773,13.5747,875000.0
2008-04-17 15:30:00,23.69,23.89,23.64,23.64,889500.0,13.5747,13.6893,13.5461,13.5461,889500.0
2008-04-18 09:30:00,24.38,25.19,24.38,24.96,958600.0,13.9701,14.4342,13.9701,14.3024,958600.0
2008-04-18 10:00:00,24.97,25.0,24.76,24.79,421000.0,14.3082,14.3254,14.1878,14.205,421000.0
2008-04-18 10:30:00,24.79,24.91,24.69,24.85,360300.0,14.205,14.2738,14.1477,14.2394,360300.0
2008-04-18 11:00:00,24.85,24.92,24.81,24.92,234900.0,14.2394,14.2795,14.2165,14.2795,234900.0
2008-04-18 11:30:00,24.92,25.12,24.9,25.05,319900.0,14.2795,14.3941,14.2681,14.354,319900.0
2008-04-18 12:00:00,25.05,25.08,24.91,25.02,185100.0,14.354,14.3712,14.2738,14.3368,185100.0
2008-04-18 12:30:00,25.02,25.08,24.99,25.04,149400.0,14.3368,14.3712,14.3196,14.3483,149400.0
2008-04-18 13:00:00,25.04,25.23,25.02,25.2,239300.0,14.3483,14.4571,14.3368,14.44,239300.0
2008-04-18 13:30:00,25.2,25.2,24.97,25.0,306800.0,14.44,14.44,14.3082,14.3254,306800.0
2008-04-18 14:00:00,25.0,25.01,24.8,24.83,213900.0,14.3254,14.3311,14.2108,14.2279,213900.0
2008-04-18 14:30:00,24.83,24.94,24.77,24.79,224200.0,14.2279,14.291,14.1936,14.205,224200.0
2008-04-18 15:00:00,24.78,24.84,24.6,24.61,318000.0,14.1993,14.2337,14.0962,14.1019,318000.0
2008-04-18 15:30:00,24.62,24.74,24.58,24.7,779500.0,14.1076,14.1764,14.0847,14.1535,779500.0
2008-04-21 09:30:00,24.52,24.7,23.79,23.83,467000.0,14.0503,14.1535,13.632,13.6549,467000.0
2008-04-21 10:00:00,23.82,23.85,22.79,23.0,1433300.0,13.6492,13.6664,13.059,13.1793,1433300.0
2008-04-21 10:30:00,22.99,23.29,22.99,23.18,467700.0,13.1736,13.3455,13.1736,13.2825,467700.0
2008-04-21 11:00:00,23.18,23.81,23.18,23.78,612300.0,13.2825,13.6435,13.2825,13.6263,612300.0
2008-04-21 11:30:00,23.78,23.8,23.55,23.55,425900.0,13.6263,13.6377,13.4945,13.4945,425900.0
2008-04-21 12:00:00,23.55,23.64,23.41,23.53,350100.0,13.4945,13.5461,13.4143,13.483,350100.0
2008-04-21 12:30:00,23.53,23.56,23.37,23.38,194600.0,13.483,13.5002,13.3913,13.3971,194600.0
2008-04-21 13:00:00,23.38,23.41,23.33,23.4,292600.0,13.3971,13.4143,13.3684,13.4085,292600.0
2008-04-21 13:30:00,23.4,23.46,23.32,23.43,296300.0,13.4085,13.4429,13.3627,13.4257,296300.0
2008-04-21 14:00:00,23.44,23.44,23.31,23.33,205500.0,13.4315,13.4315,13.357,13.3684,205500.0
2008-04-21 14:30:00,23.34,23.42,23.21,23.23,327600.0,13.3742,13.42,13.2997,13.3111,327600.0
2008-04-21 15:00:00,23.23,23.24,23.1,23.13,618600.0,13.3111,13.3169,13.2366,13.2538,618600.0
2008-04-21 15:30:00,23.13,23.23,23.09,23.17,756600.0,13.2538,13.3111,13.2309,13.2767,756600.0
2008-04-22 09:30:00,23.02,23.32,22.7,22.78,452100.0,13.1908,13.3627,13.0074,13.0533,452100.0
2008-04-22 10:00:00,22.79,23.2,22.76,22.9,712800.0,13.059,13.2939,13.0418,13.122,712800.0
2008-04-22 10:30:00,22.9,23.3,22.9,23.3,382000.0,13.122,13.3512,13.122,13.3512,382000.0
2008-04-22 11:00:00,23.29,23.35,23.18,23.23,342200.0,13.3455,13.3799,13.2825,13.3111,342200.0
2008-04-22 11:30:00,23.23,23.29,23.12,23.2,227600.0,13.3111,13.3455,13.2481,13.2939,227600.0
2008-04-22 12:00:00,23.19,23.25,23.1,23.16,179300.0,13.2882,13.3226,13.2366,13.271,179300.0
2008-04-22 12:30:00,23.16,23.25,23.06,23.13,202300.0,13.271,13.3226,13.2137,13.2538,202300.0
2008-04-22 13:00:00,23.14,23.17,23.07,23.09,293400.0,13.2595,13.2767,13.2194,13.2309,293400.0
2008-04-22 13:30:00,23.1,23.15,23.05,23.08,209900.0,13.2366,13.2653,13.208,13.2252,209900.0
2008-04-22 14:00:00,23.09,23.13,23.05,23.1,150600.0,13.2309,13.2538,13.208,13.2366,150600.0
2008-04-22 14:30:00,23.1,23.12,23.04,23.1,143400.0,13.2366,13.2481,13.2022,13.2366,143400.0
2008-04-22 15:00:00,23.09,23.16,23.08,23.15,312800.0,13.2309,13.271,13.2252,13.2653,312800.0
2008-04-22 15:30:00,23.15,23.15,23.07,23.13,657000.0,13.2653,13.2653,13.2194,13.2538,657000.0
2008-04-23 09:30:00,23.14,23.28,22.94,23.05,251100.0,13.2595,13.3398,13.1449,13.208,251100.0
2008-04-23 10:00:00,23.06,23.19,23.05,23.19,463900.0,13.2137,13.2882,13.208,13.2882,463900.0
2008-04-23 10:30:00,23.19,23.35,23.11,23.19,453100.0,13.2882,13.3799,13.2424,13.2882,453100.0
2008-04-23 11:00:00,23.19,23.24,23.11,23.16,205600.0,13.2882,13.3169,13.2424,13.271,205600.0
2008-04-23 11:30:00,23.16,23.22,23.05,23.06,189900.0,13.271,13.3054,13.208,13.2137,189900.0
2008-04-23 12:00:00,23.05,23.06,22.83,22.89,220500.0,13.208,13.2137,13.0819,13.1163,220500.0
2008-04-23 12:30:00,22.9,22.92,22.72,22.78,229000.0,13.122,13.1335,13.0189,13.0533,229000.0
2008-04-23 13:00:00,22.78,22.9,22.76,22.88,142100.0,13.0533,13.122,13.0418,13.1106,142100.0
2008-04-23 13:30:00,22.88,22.93,22.82,22.92,172800.0,13.1106,13.1392,13.0762,13.1335,172800.0
2008-04-23 14:00:00,22.91,22.98,22.86,22.92,183700.0,13.1278,13.1679,13.0991,13.1335,183700.0
2008-04-23 14:30:00,22.93,23.04,22.89,22.99,287900.0,13.1392,13.2022,13.1163,13.1736,287900.0
2008-04-23 15:00:00,22.99,23.11,22.99,23.01,222100.0,13.1736,13.2424,13.1736,13.1851,222100.0
2008-04-23 15:30:00,23.01,23.07,22.91,22.96,448200.0,13.1851,13.2194,13.1278,13.1564,448200.0
2008-04-24 09:30:00,23.01,23.43,23.01,23.36,403000.0,13.1851,13.4257,13.1851,13.3856,403000.0
2008-04-24 10:00:00,23.35,23.58,23.24,23.4,549000.0,13.3799,13.5117,13.3169,13.4085,549000.0
2008-04-24 10:30:00,23.39,23.55,23.23,23.48,381900.0,13.4028,13.4945,13.3111,13.4544,381900.0
2008-04-24 11:00:00,23.46,23.76,23.45,23.69,454100.0,13.4429,13.6148,13.4372,13.5747,454100.0
2008-04-24 11:30:00,23.69,23.95,23.68,23.81,331400.0,13.5747,13.7237,13.569,13.6435,331400.0
2008-04-24 12:00:00,23.81,24.0,23.76,23.8,487200.0,13.6435,13.7523,13.6148,13.6377,487200.0
2008-04-24 12:30:00,23.8,23.97,23.79,23.92,286500.0,13.6377,13.7352,13.632,13.7065,286500.0
2008-04-24 13:00:00,23.92,24.0,23.81,23.86,160900.0,13.7065,13.7523,13.6435,13.6721,160900.0
2008-04-24 13:30:00,23.87,23.89,23.77,23.85,216600.0,13.6779,13.6893,13.6205,13.6664,216600.0
2008-04-24 14:00:00,23.85,24.0,23.79,23.97,299900.0,13.6664,13.7523,13.632,13.7352,299900.0
2008-04-24 14:30:00,23.97,23.97,23.83,23.85,290900.0,13.7352,13.7352,13.6549,13.6664,290900.0
2008-04-24 15:00:00,23.85,23.95,23.78,23.8,410400.0,13.6664,13.7237,13.6263,13.6377,410400.0
2008-04-24 15:30:00,23.8,23.95,23.68,23.73,991100.0,13.6377,13.7237,13.569,13.5976,991100.0
2008-04-25 09:30:00,23.91,24.29,23.72,23.77,253300.0,13.7008,13.9185,13.5919,13.6205,253300.0
2008-04-25 10:00:00,23.78,23.95,23.69,23.93,222200.0,13.6263,13.7237,13.5747,13.7122,222200.0
2008-04-25 10:30:00,23.94,23.97,23.62,23.69,382600.0,13.718,13.7352,13.5346,13.5747,382600.0
2008-04-25 11:00:00,23.69,23.73,23.4,23.6,321300.0,13.5747,13.5976,13.4085,13.5231,321300.0
2008-04-25 11:30:00,23.61,23.88,23.61,23.83,172800.0,13.5289,13.6836,13.5289,13.6549,172800.0
2008-04-25 12:00:00,23.83,23.95,23.8,23.93,183900.0,13.6549,13.7237,13.6377,13.7122,183900.0
2008-04-25 12:30:00,23.94,24.0,23.89,23.95,177200.0,13.718,13.7523,13.6893,13.7237,177200.0
2008-04-25 13:00:00,23.95,24.0,23.94,24.0,129900.0,13.7237,13.7523,13.718,13.7523,129900.0
2008-04-25 13:30:00,23.99,24.07,23.98,24.05,288800.0,13.7466,13.7925,13.7409,13.781,288800.0
2008-04-25 14:00:00,24.05,24.1,24.0,24.02,187300.0,13.781,13.8096,13.7523,13.7638,187300.0
2008-04-25 14:30:00,24.02,24.22,24.0,24.21,168800.0,13.7638,13.8784,13.7523,13.8727,168800.0
2008-04-25 15:00:00,24.21,24.45,24.19,24.3,495600.0,13.8727,14.0102,13.8612,13.9242,495600.0
2008-04-25 15:30:00,24.3,24.4,24.28,24.34,608200.0,13.9242,13.9815,13.9128,13.9472,608200.0
2008-04-28 09:30:00,24.5,24.5,23.98,24.12,215900.0,14.0388,14.0388,13.7409,13.8211,215900.0
2008-04-28 10:00:00,24.12,24.26,24.05,24.06,211300.0,13.8211,13.9013,13.781,13.7867,211300.0
2008-04-28 10:30:00,24.07,24.24,24.06,24.2,122400.0,13.7925,13.8899,13.7867,13.8669,122400.0
2008-04-28 11:00:00,24.19,24.21,24.04,24.16,139000.0,13.8612,13.8727,13.7753,13.844,139000.0
2008-04-28 11:30:00,24.17,24.17,24.09,24.15,129600.0,13.8498,13.8498,13.8039,13.8383,129600.0
2008-04-28 12:00:00,24.15,24.21,24.15,24.18,151400.0,13.8383,13.8727,13.8383,13.8555,151400.0
2008-04-28 12:30:00,24.18,24.24,24.17,24.19,152400.0,13.8555,13.8899,13.8498,13.8612,152400.0
2008-04-28 13:00:00,24.2,24.25,24.17,24.24,237900.0,13.8669,13.8956,13.8498,13.8899,237900.0
2008-04-28 13:30:00,24.25,24.33,24.21,24.32,212600.0,13.8956,13.9414,13.8727,13.9357,212600.0
2008-04-28 14:00:00,24.32,24.41,24.31,24.32,208900.0,13.9357,13.9873,13.93,13.9357,208900.0
2008-04-28 14:30:00,24.33,24.4,24.31,24.38,172300.0,13.9414,13.9815,13.93,13.9701,172300.0
2008-04-28 15:00:00,24.38,24.5,24.35,24.38,229900.0,13.9701,14.0388,13.9529,13.9701,229900.0
2008-04-28 15:30:00,24.38,24.4,24.18,24.24,586200.0,13.9701,13.9815,13.8555,13.8899,586200.0
2008-04-29 09:30:00,24.13,24.4,24.05,24.05,127700.0,13.8268,13.9815,13.781,13.781,127700.0
2008-04-29 10:00:00,24.06,24.15,23.99,24.01,197000.0,13.7867,13.8383,13.7466,13.7581,197000.0
2008-04-29 10:30:00,24.02,24.11,23.97,24.01,141400.0,13.7638,13.8154,13.7352,13.7581,141400.0
2008-04-29 11:00:00,24.01,24.06,23.96,24.05,88200.0,13.7581,13.7867,13.7294,13.781,88200.0
2008-04-29 11:30:00,24.06,24.17,24.05,24.16,98300.0,13.7867,13.8498,13.781,13.844,98300.0
2008-04-29 12:00:00,24.16,24.25,24.11,24.25,103300.0,13.844,13.8956,13.8154,13.8956,103300.0
2008-04-29 12:30:00,24.24,24.26,24.11,24.12,126800.0,13.8899,13.9013,13.8154,13.8211,126800.0
2008-04-29 13:00:00,24.12,24.18,24.08,24.15,88100.0,13.8211,13.8555,13.7982,13.8383,88100.0
2008-04-29 13:30:00,24.15,24.24,24.14,24.15,60600.0,13.8383,13.8899,13.8326,13.8383,60600.0
2008-04-29 14:00:00,24.16,24.16,24.08,24.12,122200.0,13.844,13.844,13.7982,13.8211,122200.0
2008-04-29 14:30:00,24.12,24.23,24.11,24.21,135800.0,13.8211,13.8841,13.8154,13.8727,135800.0
2008-04-29 15:00:00,24.21,24.24,24.16,24.18,145000.0,13.8727,13.8899,13.844,13.8555,145000.0
2008-04-29 15:30:00,24.17,24.19,24.13,24.18,223400.0,13.8498,13.8612,13.8268,13.8555,223400.0
2008-04-30 09:30:00,24.25,24.45,24.18,24.21,215900.0,13.8956,14.0102,13.8555,13.8727,215900.0
2008-04-30 10:00:00,24.21,24.3,24.19,24.25,214000.0,13.8727,13.9242,13.8612,13.8956,214000.0
2008-04-30 10:30:00,24.26,24.56,24.26,24.52,289700.0,13.9013,14.0732,13.9013,14.0503,289700.0
2008-04-30 11:00:00,24.54,24.68,24.52,24.66,208700.0,14.0618,14.142,14.0503,14.1305,208700.0
2008-04-30 11:30:00,24.65,24.74,24.64,24.73,188900.0,14.1248,14.1764,14.1191,14.1706,188900.0
2008-04-30 12:00:00,24.73,24.74,24.56,24.59,155000.0,14.1706,14.1764,14.0732,14.0904,155000.0
2008-04-30 12:30:00,24.58,24.59,24.49,24.51,127600.0,14.0847,14.0904,14.0331,14.0446,127600.0
2008-04-30 13:00:00,24.5,24.61,24.47,24.6,107700.0,14.0388,14.1019,14.0217,14.0962,107700.0
2008-04-30 13:30:00,24.59,24.62,24.53,24.57,76200.0,14.0904,14.1076,14.056,14.079,76200.0
2008-04-30 14:00:00,24.57,24.78,24.39,24.59,376300.0,14.079,14.1993,13.9758,14.0904,376300.0
2008-04-30 14:30:00,24.58,24.68,24.26,24.26,236700.0,14.0847,14.142,13.9013,13.9013,236700.0
2008-04-30 15:00:00,24.26,24.33,24.05,24.16,367100.0,13.9013,13.9414,13.781,13.844,367100.0
2008-04-30 15:30:00,24.16,24.25,24.12,24.13,455500.0,13.844,13.8956,13.8211,13.8268,455500.0
2008-05-01 09:30:00,24.1,24.61,24.1,24.52,157400.0,13.8096,14.1019,13.8096,14.0503,157400.0
2008-05-01 10:00:00,24.52,24.65,24.39,24.65,146500.0,14.0503,14.1248,13.9758,14.1248,146500.0
2008-05-01 10:30:00,24.64,24.95,24.64,24.94,170900.0,14.1191,14.2967,14.1191,14.291,170900.0
2008-05-01 11:00:00,24.94,25.23,24.92,25.15,315900.0,14.291,14.4571,14.2795,14.4113,315900.0
2008-05-01 11:30:00,25.14,25.43,25.1,25.4,325600.0,14.4056,14.5718,14.3827,14.5546,325600.0
2008-05-01 12:00:00,25.4,25.63,25.37,25.51,190100.0,14.5546,14.6864,14.5374,14.6176,190100.0
2008-05-01 12:30:00,25.52,25.77,25.52,25.73,252200.0,14.6233,14.7666,14.6233,14.7437,252200.0
2008-05-01 13:00:00,25.74,25.75,25.57,25.6,305000.0,14.7494,14.7551,14.652,14.6692,305000.0
2008-05-01 13:30:00,25.6,25.62,25.31,25.32,233800.0,14.6692,14.6806,14.503,14.5087,233800.0
2008-05-01 14:00:00,25.32,25.56,25.31,25.36,239700.0,14.5087,14.6462,14.503,14.5316,239700.0
2008-05-01 14:30:00,25.36,25.5,25.36,25.4,243200.0,14.5316,14.6119,14.5316,14.5546,243200.0
2008-05-01 15:00:00,25.39,25.46,25.32,25.45,247900.0,14.5488,14.5889,14.5087,14.5832,247900.0
2008-05-01 15:30:00,25.45,25.62,25.34,25.59,496200.0,14.5832,14.6806,14.5202,14.6634,496200.0
2008-05-02 09:30:00,25.91,26.03,25.65,26.03,311000.0,14.8468,14.9156,14.6978,14.9156,311000.0
2008-05-02 10:00:00,26.03,26.12,25.76,25.84,442100.0,14.9156,14.9671,14.7608,14.8067,442100.0
2008-05-02 10:30:00,25.84,26.01,25.64,25.68,266300.0,14.8067,14.9041,14.6921,14.715,266300.0
2008-05-02 11:00:00,25.66,26.01,25.66,25.77,284600.0,14.7035,14.9041,14.7035,14.7666,284600.0
2008-05-02 11:30:00,25.77,25.79,25.56,25.58,163200.0,14.7666,14.778,14.6462,14.6577,163200.0
2008-05-02 12:00:00,25.57,25.61,25.5,25.56,221500.0,14.652,14.6749,14.6119,14.6462,221500.0
2008-05-02 12:30:00,25.56,25.6,25.47,25.52,177600.0,14.6462,14.6692,14.5947,14.6233,177600.0
2008-05-02 13:00:00,25.53,25.56,25.36,25.47,171200.0,14.6291,14.6462,14.5316,14.5947,171200.0
2008-05-02 13:30:00,25.47,25.61,25.41,25.59,215700.0,14.5947,14.6749,14.5603,14.6634,215700.0
2008-05-02 14:00:00,25.59,25.61,25.36,25.42,194200.0,14.6634,14.6749,14.5316,14.566,194200.0
2008-05-02 14:30:00,25.42,25.51,25.32,25.33,236400.0,14.566,14.6176,14.5087,14.5145,236400.0
2008-05-02 15:00:00,25.33,25.44,25.31,25.37,240900.0,14.5145,14.5775,14.503,14.5374,240900.0
2008-05-02 15:30:00,25.37,25.49,25.34,25.45,354500.0,14.5374,14.6061,14.5202,14.5832,354500.0
2008-05-05 09:30:00,25.43,25.44,25.03,25.26,173700.0,14.5718,14.5775,14.3425,14.4743,173700.0
2008-05-05 10:00:00,25.27,25.67,25.27,25.36,335600.0,14.4801,14.7093,14.4801,14.5316,335600.0
2008-05-05 10:30:00,25.35,25.43,25.19,25.19,126800.0,14.5259,14.5718,14.4342,14.4342,126800.0
2008-05-05 11:00:00,25.17,25.34,25.13,25.34,152400.0,14.4228,14.5202,14.3998,14.5202,152400.0
2008-05-05 11:30:00,25.34,25.5,25.34,25.47,93800.0,14.5202,14.6119,14.5202,14.5947,93800.0
2008-05-05 12:00:00,25.46,25.52,25.4,25.41,154900.0,14.5889,14.6233,14.5546,14.5603,154900.0
2008-05-05 12:30:00,25.41,25.47,25.38,25.38,100200.0,14.5603,14.5947,14.5431,14.5431,100200.0
2008-05-05 13:00:00,25.38,25.4,25.32,25.36,81900.0,14.5431,14.5546,14.5087,14.5316,81900.0
2008-05-05 13:30:00,25.36,25.36,25.29,25.29,150900.0,14.5316,14.5316,14.4915,14.4915,150900.0
2008-05-05 14:00:00,25.29,25.37,25.25,25.35,205500.0,14.4915,14.5374,14.4686,14.5259,205500.0
2008-05-05 14:30:00,25.35,25.44,25.33,25.37,199100.0,14.5259,14.5775,14.5145,14.5374,199100.0
2008-05-05 15:00:00,25.36,25.38,25.33,25.33,194400.0,14.5316,14.5431,14.5145,14.5145,194400.0
2008-05-05 15:30:00,25.33,25.35,25.3,25.32,288800.0,14.5145,14.5259,14.4973,14.5087,288800.0
2008-05-06 09:30:00,25.04,25.09,24.63,24.81,222500.0,14.3483,14.3769,14.1133,14.2165,222500.0
2008-05-06 10:00:00,24.8,25.13,24.74,25.08,257200.0,14.2108,14.3998,14.1764,14.3712,257200.0
2008-05-06 10:30:00,25.08,25.15,24.94,25.14,305200.0,14.3712,14.4113,14.291,14.4056,305200.0
2008-05-06 11:00:00,25.15,25.36,25.12,25.22,230900.0,14.4113,14.5316,14.3941,14.4514,230900.0
2008-05-06 11:30:00,25.22,25.39,25.15,25.38,192000.0,14.4514,14.5488,14.4113,14.5431,192000.0
2008-05-06 12:00:00,25.38,25.63,25.36,25.5,237000.0,14.5431,14.6864,14.5316,14.6119,237000.0
2008-05-06 12:30:00,25.5,25.55,25.34,25.4,241000.0,14.6119,14.6405,14.5202,14.5546,241000.0
2008-05-06 13:00:00,25.41,25.41,25.24,25.27,248900.0,14.5603,14.5603,14.4629,14.4801,248900.0
2008-05-06 13:30:00,25.27,25.31,25.15,25.3,158700.0,14.4801,14.503,14.4113,14.4973,158700.0
2008-05-06 14:00:00,25.3,25.31,25.15,25.18,128100.0,14.4973,14.503,14.4113,14.4285,128100.0
2008-05-06 14:30:00,25.18,25.28,25.12,25.27,157200.0,14.4285,14.4858,14.3941,14.4801,157200.0
2008-05-06 15:00:00,25.27,25.39,25.16,25.33,225200.0,14.4801,14.5488,14.417,14.5145,225200.0
2008-05-06 15:30:00,25.33,25.45,25.31,25.37,270100.0,14.5145,14.5832,14.503,14.5374,270100.0
2008-05-07 09:30:00,25.35,25.39,25.03,25.28,224200.0,14.5259,14.5488,14.3425,14.4858,224200.0
2008-05-07 10:00:00,25.28,25.38,25.12,25.38,229200.0,14.4858,14.5431,14.3941,14.5431,229200.0
2008-05-07 10:30:00,25.38,25.56,25.19,25.19,245800.0,14.5431,14.6462,14.4342,14.4342,245800.0
2008-05-07 11:00:00,25.16,25.2,25.02,25.07,133100.0,14.417,14.44,14.3368,14.3655,133100.0
2008-05-07 11:30:00,25.07,25.08,24.95,24.96,162400.0,14.3655,14.3712,14.2967,14.3024,162400.0
2008-05-07 12:00:00,24.96,25.04,24.91,24.98,141500.0,14.3024,14.3483,14.2738,14.3139,141500.0
2008-05-07 12:30:00,24.99,25.06,24.94,25.0,121200.0,14.3196,14.3597,14.291,14.3254,121200.0
2008-05-07 13:00:00,25.01,25.01,24.76,24.81,156800.0,14.3311,14.3311,14.1878,14.2165,156800.0
2008-05-07 13:30:00,24.8,24.83,24.65,24.7,159200.0,14.2108,14.2279,14.1248,14.1535,159200.0
2008-05-07 14:00:00,24.69,24.72,24.58,24.6,220600.0,14.1477,14.1649,14.0847,14.0962,220600.0
2008-05-07 14:30:00,24.6,24.6,24.46,24.54,232900.0,14.0962,14.0962,14.0159,14.0618,232900.0
2008-05-07 15:00:00,24.55,24.58,24.34,24.35,316800.0,14.0675,14.0847,13.9472,13.9529,316800.0
2008-05-07 15:30:00,24.35,24.41,24.26,24.33,830900.0,13.9529,13.9873,13.9013,13.9414,830900.0
2008-05-08 09:30:00,24.5,24.51,24.08,24.21,173100.0,14.0388,14.0446,13.7982,13.8727,173100.0
2008-05-08 10:00:00,24.21,24.22,23.92,24.1,252300.0,13.8727,13.8784,13.7065,13.8096,252300.0
2008-05-08 10:30:00,24.1,24.11,23.74,23.97,236300.0,13.8096,13.8154,13.6034,13.7352,236300.0
2008-05-08 11:00:00,23.98,24.14,23.75,24.11,299600.0,13.7409,13.8326,13.6091,13.8154,299600.0
2008-05-08 11:30:00,24.12,24.2,24.0,24.12,217600.0,13.8211,13.8669,13.7523,13.8211,217600.0
2008-05-08 12:00:00,24.13,24.15,24.02,24.06,149800.0,13.8268,13.8383,13.7638,13.7867,149800.0
2008-05-08 12:30:00,24.05,24.21,24.05,24.2,208000.0,13.781,13.8727,13.781,13.8669,208000.0
2008-05-08 13:00:00,24.2,24.38,24.18,24.37,207200.0,13.8669,13.9701,13.8555,13.9644,207200.0
2008-05-08 13:30:00,24.36,24.47,24.34,24.46,237600.0,13.9586,14.0217,13.9472,14.0159,237600.0
2008-05-08 14:00:00,24.47,24.47,24.15,24.16,184400.0,14.0217,14.0217,13.8383,13.844,184400.0
2008-05-08 14:30:00,24.15,24.18,24.04,24.07,161100.0,13.8383,13.8555,13.7753,13.7925,161100.0
2008-05-08 15:00:00,24.06,24.17,23.94,23.95,334500.0,13.7867,13.8498,13.718,13.7237,334500.0
2008-05-08 15:30:00,23.95,24.04,23.9,24.0,423100.0,13.7237,13.7753,13.695,13.7523,423100.0
2008-05-09 09:30:00,23.68,24.18,23.5,23.88,161100.0,13.569,13.8555,13.4658,13.6836,161100.0
2008-05-09 10:00:00,23.89,24.14,23.88,24.07,162400.0,13.6893,13.8326,13.6836,13.7925,162400.0
2008-05-09 10:30:00,24.09,24.54,24.07,24.34,284100.0,13.8039,14.0618,13.7925,13.9472,284100.0
2008-05-09 11:00:00,24.34,24.34,24.07,24.18,197000.0,13.9472,13.9472,13.7925,13.8555,197000.0
2008-05-09 11:30:00,24.18,24.21,23.98,24.03,170000.0,13.8555,13.8727,13.7409,13.7695,170000.0
2008-05-09 12:00:00,24.03,24.1,23.96,24.03,94300.0,13.7695,13.8096,13.7294,13.7695,94300.0
2008-05-09 12:30:00,24.04,24.11,23.95,24.09,129400.0,13.7753,13.8154,13.7237,13.8039,129400.0
2008-05-09 13:00:00,24.08,24.09,23.91,23.99,174400.0,13.7982,13.8039,13.7008,13.7466,174400.0
2008-05-09 13:30:00,23.99,24.05,23.92,24.04,110700.0,13.7466,13.781,13.7065,13.7753,110700.0
2008-05-09 14:00:00,24.04,24.06,23.93,23.99,167200.0,13.7753,13.7867,13.7122,13.7466,167200.0
2008-05-09 14:30:00,23.98,24.04,23.94,23.96,112400.0,13.7409,13.7753,13.718,13.7294,112400.0
2008-05-09 15:00:00,23.96,24.08,23.94,24.06,155700.0,13.7294,13.7982,13.718,13.7867,155700.0
2008-05-09 15:30:00,24.06,24.12,23.96,24.03,306700.0,13.7867,13.8211,13.7294,13.7695,306700.0
2008-05-12 09:30:00,24.1,24.46,24.06,24.43,227500.0,13.8096,14.0159,13.7867,13.9987,227500.0
2008-05-12 10:00:00,24.42,24.45,24.14,24.28,180100.0,13.993,14.0102,13.8326,13.9128,180100.0
2008-05-12 10:30:00,24.28,24.49,24.22,24.32,213600.0,13.9128,14.0331,13.8784,13.9357,213600.0
2008-05-12 11:00:00,24.31,24.36,24.22,24.3,199200.0,13.93,13.9586,13.8784,13.9242,199200.0
2008-05-12 11:30:00,24.29,24.33,24.17,24.31,178000.0,13.9185,13.9414,13.8498,13.93,178000.0
2008-05-12 12:00:00,24.31,24.46,24.28,24.42,148100.0,13.93,14.0159,13.9128,13.993,148100.0
2008-05-12 12:30:00,24.42,24.53,24.35,24.43,122800.0,13.993,14.056,13.9529,13.9987,122800.0
2008-05-12 13:00:00,24.43,24.43,24.27,24.27,111400.0,13.9987,13.9987,13.9071,13.9071,111400.0
2008-05-12 13:30:00,24.28,24.3,24.16,24.24,109300.0,13.9128,13.9242,13.844,13.8899,109300.0
2008-05-12 14:00:00,24.24,24.48,24.23,24.4,152000.0,13.8899,14.0274,13.8841,13.9815,152000.0
2008-05-12 14:30:00,24.4,24.57,24.4,24.53,114900.0,13.9815,14.079,13.9815,14.056,114900.0
2008-05-12 15:00:00,24.52,24.6,24.47,24.5,210000.0,14.0503,14.0962,14.0217,14.0388,210000.0
2008-05-12 15:30:00,24.5,24.57,24.45,24.54,226300.0,14.0388,14.079,14.0102,14.0618,226300.0
2008-05-13 09:30:00,24.73,24.73,24.32,24.5,182600.0,14.1706,14.1706,13.9357,14.0388,182600.0
2008-05-13 10:00:00,24.51,24.6,24.28,24.33,173500.0,14.0446,14.0962,13.9128,13.9414,173500.0
2008-05-13 10:30:00,24.32,24.38,24.25,24.29,193600.0,13.9357,13.9701,13.8956,13.9185,193600.0
2008-05-13 11:00:00,24.29,24.3,24.14,24.25,198700.0,13.9185,13.9242,13.8326,13.8956,198700.0
2008-05-13 11:30:00,24.25,24.28,24.16,24.26,154900.0,13.8956,13.9128,13.844,13.9013,154900.0
2008-05-13 12:00:00,24.27,24.41,24.26,24.34,152000.0,13.9071,13.9873,13.9013,13.9472,152000.0
2008-05-13 12:30:00,24.35,24.43,24.24,24.26,123400.0,13.9529,13.9987,13.8899,13.9013,123400.0
2008-05-13 13:00:00,24.26,24.28,24.19,24.23,102400.0,13.9013,13.9128,13.8612,13.8841,102400.0
2008-05-13 13:30:00,24.23,24.29,24.19,24.21,164000.0,13.8841,13.9185,13.8612,13.8727,164000.0
2008-05-13 14:00:00,24.2,24.27,24.15,24.18,130200.0,13.8669,13.9071,13.8383,13.8555,130200.0
2008-05-13 14:30:00,24.19,24.3,24.19,24.29,113800.0,13.8612,13.9242,13.8612,13.9185,113800.0
2008-05-13 15:00:00,24.29,24.37,24.16,24.2,252300.0,13.9185,13.9644,13.844,13.8669,252300.0
2008-05-13 15:30:00,24.2,24.25,24.14,24.22,313200.0,13.8669,13.8956,13.8326,13.8784,313200.0
2008-05-14 09:30:00,24.26,24.67,24.21,24.58,316800.0,13.9013,14.1363,13.8727,14.0847,316800.0
2008-05-14 10:00:00,24.58,24.68,24.44,24.66,203300.0,14.0847,14.142,14.0045,14.1305,203300.0
2008-05-14 10:30:00,24.66,24.73,24.55,24.61,244200.0,14.1305,14.1706,14.0675,14.1019,244200.0
2008-05-14 11:00:00,24.62,24.73,24.58,24.73,173100.0,14.1076,14.1706,14.0847,14.1706,173100.0
2008-05-14 11:30:00,24.74,24.8,24.67,24.69,135500.0,14.1764,14.2108,14.1363,14.1477,135500.0
2008-05-14 12:00:00,24.69,24.73,24.2,24.7,87800.0,14.1477,14.1706,13.8669,14.1535,87800.0
2008-05-14 12:30:00,24.7,24.78,24.69,24.78,98900.0,14.1535,14.1993,14.1477,14.1993,98900.0
2008-05-14 13:00:00,24.78,24.85,24.74,24.81,168600.0,14.1993,14.2394,14.1764,14.2165,168600.0
2008-05-14 13:30:00,24.81,24.85,24.73,24.78,162500.0,14.2165,14.2394,14.1706,14.1993,162500.0
2008-05-14 14:00:00,24.78,24.81,24.74,24.78,164600.0,14.1993,14.2165,14.1764,14.1993,164600.0
2008-05-14 14:30:00,24.79,24.85,24.76,24.77,214300.0,14.205,14.2394,14.1878,14.1936,214300.0
2008-05-14 15:00:00,24.77,24.8,24.7,24.72,224600.0,14.1936,14.2108,14.1535,14.1649,224600.0
2008-05-14 15:30:00,24.73,24.73,24.57,24.63,439300.0,14.1706,14.1706,14.079,14.1133,439300.0
2008-05-15 09:30:00,24.71,24.77,24.47,24.67,177600.0,14.1592,14.1936,14.0217,14.1363,177600.0
2008-05-15 10:00:00,24.67,24.76,24.45,24.62,191900.0,14.1363,14.1878,14.0102,14.1076,191900.0
2008-05-15 10:30:00,24.61,24.68,24.52,24.58,210000.0,14.1019,14.142,14.0503,14.0847,210000.0
2008-05-15 11:00:00,24.58,24.65,24.46,24.58,196100.0,14.0847,14.1248,14.0159,14.0847,196100.0
2008-05-15 11:30:00,24.58,24.63,24.52,24.61,142500.0,14.0847,14.1133,14.0503,14.1019,142500.0
2008-05-15 12:00:00,24.62,24.78,24.59,24.78,260500.0,14.1076,14.1993,14.0904,14.1993,260500.0
2008-05-15 12:30:00,24.78,24.97,24.76,24.95,201800.0,14.1993,14.3082,14.1878,14.2967,201800.0
2008-05-15 13:00:00,24.95,25.07,24.93,24.97,269000.0,14.2967,14.3655,14.2852,14.3082,269000.0
2008-05-15 13:30:00,24.97,24.99,24.83,24.9,205700.0,14.3082,14.3196,14.2279,14.2681,205700.0
2008-05-15 14:00:00,24.91,25.02,24.84,24.84,174300.0,14.2738,14.3368,14.2337,14.2337,174300.0
2008-05-15 14:30:00,24.83,24.93,24.83,24.89,133800.0,14.2279,14.2852,14.2279,14.2623,133800.0
2008-05-15 15:00:00,24.89,24.93,24.83,24.89,164800.0,14.2623,14.2852,14.2279,14.2623,164800.0
2008-05-15 15:30:00,24.89,25.16,24.87,25.1,365700.0,14.2623,14.417,14.2509,14.3827,365700.0
2008-05-16 09:30:00,24.73,24.76,24.05,24.08,796600.0,14.1706,14.1878,13.781,13.7982,796600.0
2008-05-16 10:00:00,24.07,24.08,23.8,24.0,394800.0,13.7925,13.7982,13.6377,13.7523,394800.0
2008-05-16 10:30:00,24.0,24.13,23.83,23.83,369300.0,13.7523,13.8268,13.6549,13.6549,369300.0
2008-05-16 11:00:00,23.83,23.89,23.55,23.62,420000.0,13.6549,13.6893,13.4945,13.5346,420000.0
2008-05-16 11:30:00,23.62,23.76,23.59,23.75,463700.0,13.5346,13.6148,13.5174,13.6091,463700.0
2008-05-16 12:00:00,23.75,23.86,23.74,23.78,299000.0,13.6091,13.6721,13.6034,13.6263,299000.0
2008-05-16 12:30:00,23.78,23.87,23.72,23.86,179200.0,13.6263,13.6779,13.5919,13.6721,179200.0
2008-05-16 13:00:00,23.86,23.91,23.85,23.87,176200.0,13.6721,13.7008,13.6664,13.6779,176200.0
2008-05-16 13:30:00,23.87,23.88,23.78,23.8,156500.0,13.6779,13.6836,13.6263,13.6377,156500.0
2008-05-16 14:00:00,23.8,23.84,23.76,23.83,196900.0,13.6377,13.6607,13.6148,13.6549,196900.0
2008-05-16 14:30:00,23.83,23.93,23.78,23.88,258300.0,13.6549,13.7122,13.6263,13.6836,258300.0
2008-05-16 15:00:00,23.88,23.91,23.83,23.85,212300.0,13.6836,13.7008,13.6549,13.6664,212300.0
2008-05-16 15:30:00,23.85,23.87,23.7,23.74,602900.0,13.6664,13.6779,13.5804,13.6034,602900.0
2008-05-19 09:30:00,23.75,23.9,23.64,23.88,216300.0,13.6091,13.695,13.5461,13.6836,216300.0
2008-05-19 10:00:00,23.88,23.91,23.71,23.81,260500.0,13.6836,13.7008,13.5862,13.6435,260500.0
2008-05-19 10:30:00,23.8,23.96,23.79,23.84,140700.0,13.6377,13.7294,13.632,13.6607,140700.0
2008-05-19 11:00:00,23.84,24.11,23.84,24.11,177900.0,13.6607,13.8154,13.6607,13.8154,177900.0
2008-05-19 11:30:00,24.1,24.13,24.04,24.04,181600.0,13.8096,13.8268,13.7753,13.7753,181600.0
2008-05-19 12:00:00,24.05,24.05,23.93,23.96,175000.0,13.781,13.781,13.7122,13.7294,175000.0
2008-05-19 12:30:00,23.96,24.03,23.86,23.89,127000.0,13.7294,13.7695,13.6721,13.6893,127000.0
2008-05-19 13:00:00,23.9,23.96,23.87,23.96,96800.0,13.695,13.7294,13.6779,13.7294,96800.0
2008-05-19 13:30:00,23.97,24.0,23.81,23.82,156300.0,13.7352,13.7523,13.6435,13.6492,156300.0
2008-05-19 14:00:00,23.82,23.85,23.65,23.72,355100.0,13.6492,13.6664,13.5518,13.5919,355100.0
2008-05-19 14:30:00,23.73,23.84,23.7,23.8,252000.0,13.5976,13.6607,13.5804,13.6377,252000.0
2008-05-19 15:00:00,23.8,23.83,23.75,23.77,213700.0,13.6377,13.6549,13.6091,13.6205,213700.0
2008-05-19 15:30:00,23.77,23.77,23.59,23.66,378400.0,13.6205,13.6205,13.5174,13.5575,378400.0
2008-05-20 09:30:00,23.59,23.59,23.14,23.17,369400.0,13.5174,13.5174,13.2595,13.2767,369400.0
2008-05-20 10:00:00,23.17,23.17,23.01,23.09,373100.0,13.2767,13.2767,13.1851,13.2309,373100.0
2008-05-20 10:30:00,23.09,23.14,23.02,23.12,238500.0,13.2309,13.2595,13.1908,13.2481,238500.0
2008-05-20 11:00:00,23.13,23.17,23.04,23.05,195700.0,13.2538,13.2767,13.2022,13.208,195700.0
2008-05-20 11:30:00,23.05,23.07,22.94,22.95,219600.0,13.208,13.2194,13.1449,13.1507,219600.0
2008-05-20 12:00:00,22.96,22.98,22.92,22.95,232600.0,13.1564,13.1679,13.1335,13.1507,232600.0
2008-05-20 12:30:00,22.96,22.97,22.89,22.95,319300.0,13.1564,13.1621,13.1163,13.1507,319300.0
2008-05-20 13:00:00,22.95,23.08,22.95,23.07,177200.0,13.1507,13.2252,13.1507,13.2194,177200.0
2008-05-20 13:30:00,23.06,23.15,23.0,23.05,237700.0,13.2137,13.2653,13.1793,13.208,237700.0
2008-05-20 14:00:00,23.04,23.06,22.96,22.97,266100.0,13.2022,13.2137,13.1564,13.1621,266100.0
2008-05-20 14:30:00,22.97,23.1,22.96,23.04,224100.0,13.1621,13.2366,13.1564,13.2022,224100.0
2008-05-20 15:00:00,23.04,23.13,23.03,23.08,364100.0,13.2022,13.2538,13.1965,13.2252,364100.0
2008-05-20 15:30:00,23.08,23.08,22.97,23.04,567000.0,13.2252,13.2252,13.1621,13.2022,567000.0
2008-05-21 09:30:00,23.05,23.27,22.87,22.89,253300.0,13.208,13.334,13.1048,13.1163,253300.0
2008-05-21 10:00:00,22.89,23.26,22.87,23.2,298200.0,13.1163,13.3283,13.1048,13.2939,298200.0
2008-05-21 10:30:00,23.2,23.2,22.78,22.79,290200.0,13.2939,13.2939,13.0533,13.059,290200.0
2008-05-21 11:00:00,22.8,22.86,22.78,22.8,202000.0,13.0647,13.0991,13.0533,13.0647,202000.0
2008-05-21 11:30:00,22.79,22.83,22.7,22.8,1072300.0,13.059,13.0819,13.0074,13.0647,1072300.0
2008-05-21 12:00:00,22.8,22.81,22.73,22.77,149900.0,13.0647,13.0705,13.0246,13.0475,149900.0
2008-05-21 12:30:00,22.77,22.82,22.72,22.73,141700.0,13.0475,13.0762,13.0189,13.0246,141700.0
2008-05-21 13:00:00,22.73,22.76,22.63,22.65,172600.0,13.0246,13.0418,12.9673,12.9788,172600.0
2008-05-21 13:30:00,22.64,22.73,22.6,22.65,142000.0,12.973,13.0246,12.9501,12.9788,142000.0
2008-05-21 14:00:00,22.65,22.68,22.53,22.59,346300.0,12.9788,12.996,12.91,12.9444,346300.0
2008-05-21 14:30:00,22.59,22.64,22.53,22.6,412900.0,12.9444,12.973,12.91,12.9501,412900.0
2008-05-21 15:00:00,22.61,22.73,22.6,22.66,499300.0,12.9559,13.0246,12.9501,12.9845,499300.0
2008-05-21 15:30:00,22.67,22.71,22.54,22.59,541800.0,12.9902,13.0132,12.9157,12.9444,541800.0
2008-05-22 09:30:00,22.44,22.51,22.2,22.51,264800.0,13.0722,13.113,12.9324,13.113,264800.0
2008-05-22 10:00:00,22.51,22.82,22.51,22.81,317900.0,13.113,13.2935,13.113,13.2877,317900.0
2008-05-22 10:30:00,22.8,22.94,22.51,22.59,293800.0,13.2819,13.3634,13.113,13.1596,293800.0
2008-05-22 11:00:00,22.59,22.76,22.55,22.67,139900.0,13.1596,13.2586,13.1363,13.2062,139900.0
2008-05-22 11:30:00,22.67,22.68,22.46,22.52,206500.0,13.2062,13.212,13.0838,13.1188,206500.0
2008-05-22 12:00:00,22.51,22.62,22.45,22.6,158800.0,13.113,13.177,13.078,13.1654,158800.0
2008-05-22 12:30:00,22.61,22.71,22.55,22.67,171000.0,13.1712,13.2295,13.1363,13.2062,171000.0
2008-05-22 13:00:00,22.67,22.7,22.6,22.6,198100.0,13.2062,13.2236,13.1654,13.1654,198100.0
2008-05-22 13:30:00,22.61,22.76,22.59,22.7,150800.0,13.1712,13.2586,13.1596,13.2236,150800.0
2008-05-22 14:00:00,22.7,22.79,22.54,22.6,296900.0,13.2236,13.2761,13.1304,13.1654,296900.0
2008-05-22 14:30:00,22.6,22.67,22.51,22.53,205900.0,13.1654,13.2062,13.113,13.1246,205900.0
2008-05-22 15:00:00,22.53,22.54,22.41,22.43,337900.0,13.1246,13.1304,13.0547,13.0664,337900.0
2008-05-22 15:30:00,22.43,22.56,22.42,22.54,344300.0,13.0664,13.1421,13.0605,13.1304,344300.0
2008-05-23 09:30:00,22.41,22.43,22.05,22.07,362900.0,13.0547,13.0664,12.845,12.8566,362900.0
2008-05-23 10:00:00,22.08,22.14,21.99,22.05,231800.0,12.8625,12.8974,12.81,12.845,231800.0
2008-05-23 10:30:00,22.04,22.08,21.9,21.95,253700.0,12.8392,12.8625,12.7576,12.7867,253700.0
2008-05-23 11:00:00,21.95,22.03,21.88,21.94,173600.0,12.7867,12.8333,12.746,12.7809,173600.0
2008-05-23 11:30:00,21.95,22.04,21.84,22.0,240100.0,12.7867,12.8392,12.7227,12.8159,240100.0
2008-05-23 12:00:00,22.0,22.14,21.99,22.11,159300.0,12.8159,12.8974,12.81,12.8799,159300.0
2008-05-23 12:30:00,22.1,22.13,21.92,21.93,183800.0,12.8741,12.8916,12.7693,12.7751,183800.0
2008-05-23 13:00:00,21.94,21.98,21.91,21.94,404900.0,12.7809,12.8042,12.7634,12.7809,404900.0
2008-05-23 13:30:00,21.94,22.03,21.93,21.95,123400.0,12.7809,12.8333,12.7751,12.7867,123400.0
2008-05-23 14:00:00,21.95,22.03,21.93,22.02,256500.0,12.7867,12.8333,12.7751,12.8275,256500.0
2008-05-23 14:30:00,22.02,22.04,21.96,21.99,333100.0,12.8275,12.8392,12.7926,12.81,333100.0
2008-05-23 15:00:00,21.99,22.02,21.91,21.98,256200.0,12.81,12.8275,12.7634,12.8042,256200.0
2008-05-23 15:30:00,21.98,22.03,21.87,21.89,357900.0,12.8042,12.8333,12.7401,12.7518,357900.0
2008-05-27 09:30:00,21.92,22.19,21.87,22.05,337000.0,12.7693,12.9265,12.7401,12.845,337000.0
2008-05-27 10:00:00,22.05,22.14,21.91,21.92,348800.0,12.845,12.8974,12.7634,12.7693,348800.0
2008-05-27 10:30:00,21.92,21.99,21.85,21.97,254600.0,12.7693,12.81,12.7285,12.7984,254600.0
2008-05-27 11:00:00,21.96,21.96,21.7,21.77,282900.0,12.7926,12.7926,12.6411,12.6819,282900.0
2008-05-27 11:30:00,21.77,21.8,21.59,21.61,196300.0,12.6819,12.6994,12.577,12.5887,196300.0
2008-05-27 12:00:00,21.6,21.76,21.58,21.75,149600.0,12.5828,12.6761,12.5712,12.6702,149600.0
2008-05-27 12:30:00,21.77,21.84,21.76,21.82,131500.0,12.6819,12.7227,12.6761,12.711,131500.0
2008-05-27 13:00:00,21.82,21.83,21.71,21.71,155800.0,12.711,12.7168,12.6469,12.6469,155800.0
2008-05-27 13:30:00,21.72,21.84,21.69,21.83,138500.0,12.6527,12.7227,12.6353,12.7168,138500.0
2008-05-27 14:00:00,21.83,21.93,21.81,21.89,204500.0,12.7168,12.7751,12.7052,12.7518,204500.0
2008-05-27 14:30:00,21.89,22.05,21.89,21.99,280900.0,12.7518,12.845,12.7518,12.81,280900.0
2008-05-27 15:00:00,21.98,22.03,21.95,21.98,375400.0,12.8042,12.8333,12.7867,12.8042,375400.0
2008-05-27 15:30:00,22.0,22.03,21.94,21.95,352100.0,12.8159,12.8333,12.7809,12.7867,352100.0
2008-05-28 09:30:00,20.45,20.53,19.62,19.94,2364100.0,11.9129,11.9595,11.4294,11.6158,2364100.0
2008-05-28 10:00:00,19.94,19.95,19.51,19.68,1542200.0,11.6158,11.6217,11.3653,11.4644,1542200.0
2008-05-28 10:30:00,19.68,19.88,19.66,19.74,1248200.0,11.4644,11.5809,11.4527,11.4993,1248200.0
2008-05-28 11:00:00,19.74,19.84,19.62,19.69,819100.0,11.4993,11.5576,11.4294,11.4702,819100.0
2008-05-28 11:30:00,19.69,19.69,19.44,19.47,1209000.0,11.4702,11.4702,11.3246,11.342,1209000.0
2008-05-28 12:00:00,19.47,19.51,19.39,19.48,783800.0,11.342,11.3653,11.2954,11.3479,783800.0
2008-05-28 12:30:00,19.49,19.49,19.31,19.4,570900.0,11.3537,11.3537,11.2488,11.3013,570900.0
2008-05-28 13:00:00,19.39,19.51,19.29,19.44,791200.0,11.2954,11.3653,11.2372,11.3246,791200.0
2008-05-28 13:30:00,19.44,19.48,19.32,19.35,478800.0,11.3246,11.3479,11.2547,11.2721,478800.0
2008-05-28 14:00:00,19.35,19.37,19.21,19.26,566600.0,11.2721,11.2838,11.1906,11.2197,566600.0
2008-05-28 14:30:00,19.26,19.44,19.23,19.43,687000.0,11.2197,11.3246,11.2022,11.3187,687000.0
2008-05-28 15:00:00,19.43,19.58,19.37,19.53,1009200.0,11.3187,11.4061,11.2838,11.377,1009200.0
2008-05-28 15:30:00,19.54,19.66,19.44,19.61,1649100.0,11.3828,11.4527,11.3246,11.4236,1649100.0
2008-05-29 09:30:00,19.29,19.86,19.29,19.59,1074400.0,11.2372,11.5692,11.2372,11.4119,1074400.0
2008-05-29 10:00:00,19.59,19.95,19.56,19.89,997000.0,11.4119,11.6217,11.3945,11.5867,997000.0
2008-05-29 10:30:00,19.89,19.99,19.69,19.84,959200.0,11.5867,11.645,11.4702,11.5576,959200.0
2008-05-29 11:00:00,19.84,19.96,19.76,19.93,608500.0,11.5576,11.6275,11.511,11.61,608500.0
2008-05-29 11:30:00,19.92,19.98,19.85,19.88,427800.0,11.6042,11.6391,11.5634,11.5809,427800.0
2008-05-29 12:00:00,19.89,19.94,19.84,19.87,266600.0,11.5867,11.6158,11.5576,11.5751,266600.0
2008-05-29 12:30:00,19.87,20.05,19.86,19.91,513500.0,11.5751,11.6799,11.5692,11.5984,513500.0
2008-05-29 13:00:00,19.9,20.0,19.9,19.92,294700.0,11.5925,11.6508,11.5925,11.6042,294700.0
2008-05-29 13:30:00,19.93,20.02,19.93,20.0,335900.0,11.61,11.6624,11.61,11.6508,335900.0
2008-05-29 14:00:00,20.0,20.12,19.99,20.07,485800.0,11.6508,11.7207,11.645,11.6916,485800.0
2008-05-29 14:30:00,20.07,20.09,19.99,20.0,407800.0,11.6916,11.7032,11.645,11.6508,407800.0
2008-05-29 15:00:00,19.99,19.99,19.87,19.93,611400.0,11.645,11.645,11.5751,11.61,611400.0
2008-05-29 15:30:00,19.94,20.05,19.92,20.0,802800.0,11.6158,11.6799,11.6042,11.6508,802800.0
2008-05-30 09:30:00,20.15,20.15,19.35,19.37,659900.0,11.7382,11.7382,11.2721,11.2838,659900.0
2008-05-30 10:00:00,19.37,19.58,19.36,19.55,473200.0,11.2838,11.4061,11.278,11.3886,473200.0
2008-05-30 10:30:00,19.56,19.6,19.39,19.43,391400.0,11.3945,11.4178,11.2954,11.3187,391400.0
2008-05-30 11:00:00,19.44,19.46,19.34,19.37,295400.0,11.3246,11.3362,11.2663,11.2838,295400.0
2008-05-30 11:30:00,19.37,19.54,19.36,19.49,222100.0,11.2838,11.3828,11.278,11.3537,222100.0
2008-05-30 12:00:00,19.49,19.5,19.48,19.49,150000.0,11.3537,11.3595,11.3479,11.3537,150000.0
2008-05-30 12:30:00,19.49,19.5,19.36,19.38,141500.0,11.3537,11.3595,11.278,11.2896,141500.0
2008-05-30 13:00:00,19.39,19.42,19.36,19.4,119000.0,11.2954,11.3129,11.278,11.3013,119000.0
2008-05-30 13:30:00,19.4,19.45,19.39,19.44,150300.0,11.3013,11.3304,11.2954,11.3246,150300.0
2008-05-30 14:00:00,19.43,19.44,19.35,19.38,285400.0,11.3187,11.3246,11.2721,11.2896,285400.0
2008-05-30 14:30:00,19.37,19.53,19.34,19.46,368000.0,11.2838,11.377,11.2663,11.3362,368000.0
2008-05-30 15:00:00,19.46,19.53,19.44,19.53,391500.0,11.3362,11.377,11.3246,11.377,391500.0
2008-05-30 15:30:00,19.52,19.53,19.45,19.46,730300.0,11.3712,11.377,11.3304,11.3362,730300.0
2008-06-02 09:30:00,19.39,19.45,18.89,19.21,594200.0,11.2954,11.3304,11.0042,11.1906,594200.0
2008-06-02 10:00:00,19.21,19.27,19.11,19.14,500400.0,11.1906,11.2255,11.1323,11.1498,500400.0
2008-06-02 10:30:00,19.13,19.21,19.05,19.15,443200.0,11.144,11.1906,11.0974,11.1556,443200.0
2008-06-02 11:00:00,19.14,19.17,19.04,19.09,405800.0,11.1498,11.1673,11.0915,11.1207,405800.0
2008-06-02 11:30:00,19.08,19.08,19.01,19.06,359700.0,11.1148,11.1148,11.0741,11.1032,359700.0
2008-06-02 12:00:00,19.06,19.2,19.02,19.13,286900.0,11.1032,11.1848,11.0799,11.144,286900.0
2008-06-02 12:30:00,19.13,19.18,18.9,18.94,580000.0,11.144,11.1731,11.01,11.0333,580000.0
2008-06-02 13:00:00,18.93,19.06,18.89,19.03,388500.0,11.0275,11.1032,11.0042,11.0857,388500.0
2008-06-02 13:30:00,19.03,19.11,19.0,19.1,270200.0,11.0857,11.1323,11.0682,11.1265,270200.0
2008-06-02 14:00:00,19.1,19.23,19.05,19.13,537500.0,11.1265,11.2022,11.0974,11.144,537500.0
2008-06-02 14:30:00,19.13,19.2,19.09,19.17,246200.0,11.144,11.1848,11.1207,11.1673,246200.0
2008-06-02 15:00:00,19.17,19.26,19.15,19.24,441300.0,11.1673,11.2197,11.1556,11.2081,441300.0
2008-06-02 15:30:00,19.23,19.28,19.17,19.2,659500.0,11.2022,11.2314,11.1673,11.1848,659500.0
2008-06-03 09:30:00,19.39,19.51,18.88,18.88,673600.0,11.2954,11.3653,10.9983,10.9983,673600.0
2008-06-03 10:00:00,18.89,19.17,18.76,18.78,694700.0,11.0042,11.1673,10.9284,10.9401,694700.0
2008-06-03 10:30:00,18.79,18.81,18.53,18.69,469100.0,10.9459,10.9576,10.7944,10.8877,469100.0
2008-06-03 11:00:00,18.68,18.78,18.6,18.76,385600.0,10.8818,10.9401,10.8352,10.9284,385600.0
2008-06-03 11:30:00,18.76,18.91,18.76,18.86,402000.0,10.9284,11.0158,10.9284,10.9867,402000.0
2008-06-03 12:00:00,18.86,18.87,18.75,18.76,190000.0,10.9867,10.9925,10.9226,10.9284,190000.0
2008-06-03 12:30:00,18.77,18.79,18.75,18.78,164700.0,10.9343,10.9459,10.9226,10.9401,164700.0
2008-06-03 13:00:00,18.77,18.81,18.73,18.73,213300.0,10.9343,10.9576,10.911,10.911,213300.0
2008-06-03 13:30:00,18.73,18.73,18.56,18.65,443100.0,10.911,10.911,10.8119,10.8644,443100.0
2008-06-03 14:00:00,18.65,18.67,18.58,18.64,496700.0,10.8644,10.876,10.8236,10.8585,496700.0
2008-06-03 14:30:00,18.63,18.86,18.63,18.81,396700.0,10.8527,10.9867,10.8527,10.9576,396700.0
2008-06-03 15:00:00,18.81,18.92,18.74,18.86,475000.0,10.9576,11.0216,10.9168,10.9867,475000.0
2008-06-03 15:30:00,18.86,18.88,18.74,18.74,471900.0,10.9867,10.9983,10.9168,10.9168,471900.0
2008-06-04 09:30:00,18.72,18.73,18.36,18.39,776800.0,10.9051,10.911,10.6954,10.7129,776800.0
2008-06-04 10:00:00,18.39,18.5,18.21,18.5,731600.0,10.7129,10.777,10.608,10.777,731600.0
2008-06-04 10:30:00,18.49,18.74,18.34,18.69,590200.0,10.7711,10.9168,10.6838,10.8877,590200.0
2008-06-04 11:00:00,18.69,18.7,18.53,18.62,404300.0,10.8877,10.8935,10.7944,10.8469,404300.0
2008-06-04 11:30:00,18.61,18.61,18.38,18.43,320800.0,10.8411,10.8411,10.7071,10.7362,320800.0
2008-06-04 12:00:00,18.43,18.49,18.34,18.42,369600.0,10.7362,10.7711,10.6838,10.7304,369600.0
2008-06-04 12:30:00,18.42,18.44,18.15,18.16,411500.0,10.7304,10.742,10.5731,10.5789,411500.0
2008-06-04 13:00:00,18.16,18.21,18.05,18.18,453600.0,10.5789,10.608,10.5148,10.5906,453600.0
2008-06-04 13:30:00,18.18,18.18,18.05,18.1,366200.0,10.5906,10.5906,10.5148,10.544,366200.0
2008-06-04 14:00:00,18.09,18.14,18.05,18.1,682000.0,10.5381,10.5673,10.5148,10.544,682000.0
2008-06-04 14:30:00,18.1,18.21,18.03,18.09,581200.0,10.544,10.608,10.5032,10.5381,581200.0
2008-06-04 15:00:00,18.1,18.27,18.08,18.27,738000.0,10.544,10.643,10.5323,10.643,738000.0
2008-06-04 15:30:00,18.26,18.31,18.14,18.28,1344200.0,10.6372,10.6663,10.5673,10.6488,1344200.0
2008-06-05 09:30:00,18.38,18.43,18.12,18.2,384100.0,10.7071,10.7362,10.5556,10.6022,384100.0
2008-06-05 10:00:00,18.2,18.25,18.01,18.25,478800.0,10.6022,10.6313,10.4915,10.6313,478800.0
2008-06-05 10:30:00,18.25,18.46,18.25,18.41,531000.0,10.6313,10.7537,10.6313,10.7245,531000.0
2008-06-05 11:00:00,18.41,18.43,18.21,18.29,277600.0,10.7245,10.7362,10.608,10.6546,277600.0
2008-06-05 11:30:00,18.29,18.36,18.25,18.32,284400.0,10.6546,10.6954,10.6313,10.6721,284400.0
2008-06-05 12:00:00,18.32,18.45,18.31,18.42,216700.0,10.6721,10.7478,10.6663,10.7304,216700.0
2008-06-05 12:30:00,18.43,18.43,18.28,18.35,153300.0,10.7362,10.7362,10.6488,10.6896,153300.0
2008-06-05 13:00:00,18.35,18.37,18.23,18.28,291900.0,10.6896,10.7012,10.6197,10.6488,291900.0
2008-06-05 13:30:00,18.28,18.38,18.26,18.36,227100.0,10.6488,10.7071,10.6372,10.6954,227100.0
2008-06-05 14:00:00,18.36,18.36,18.12,18.13,348400.0,10.6954,10.6954,10.5556,10.5614,348400.0
2008-06-05 14:30:00,18.14,18.3,18.14,18.29,308200.0,10.5673,10.6605,10.5673,10.6546,308200.0
2008-06-05 15:00:00,18.29,18.37,18.26,18.31,287600.0,10.6546,10.7012,10.6372,10.6663,287600.0
2008-06-05 15:30:00,18.3,18.38,18.29,18.32,643500.0,10.6605,10.7071,10.6546,10.6721,643500.0
2008-06-06 09:30:00,17.82,17.96,17.51,17.62,761200.0,10.3808,10.4624,10.2003,10.2643,761200.0
2008-06-06 10:00:00,17.62,17.65,17.42,17.6,554000.0,10.2643,10.2818,10.1478,10.2527,554000.0
2008-06-06 10:30:00,17.59,17.66,17.5,17.53,395800.0,10.2469,10.2876,10.1944,10.2119,395800.0
2008-06-06 11:00:00,17.51,17.54,17.41,17.45,386200.0,10.2003,10.2177,10.142,10.1653,386200.0
2008-06-06 11:30:00,17.45,17.69,17.45,17.68,443700.0,10.1653,10.3051,10.1653,10.2993,443700.0
2008-06-06 12:00:00,17.68,17.69,17.6,17.6,307700.0,10.2993,10.3051,10.2527,10.2527,307700.0
2008-06-06 12:30:00,17.6,17.65,17.55,17.57,288100.0,10.2527,10.2818,10.2236,10.2352,288100.0
2008-06-06 13:00:00,17.57,17.58,17.45,17.48,270700.0,10.2352,10.241,10.1653,10.1828,270700.0
2008-06-06 13:30:00,17.48,17.5,17.34,17.4,270700.0,10.1828,10.1944,10.1012,10.1362,270700.0
2008-06-06 14:00:00,17.41,17.43,17.31,17.42,393200.0,10.142,10.1537,10.0838,10.1478,393200.0
2008-06-06 14:30:00,17.42,17.47,17.35,17.36,298900.0,10.1478,10.177,10.1071,10.1129,298900.0
2008-06-06 15:00:00,17.36,17.51,17.36,17.41,478400.0,10.1129,10.2003,10.1129,10.142,478400.0
2008-06-06 15:30:00,17.4,17.47,17.24,17.27,1451800.0,10.1362,10.177,10.043,10.0604,1451800.0
2008-06-09 09:30:00,17.52,17.52,17.1,17.15,848700.0,10.2061,10.2061,9.9614,9.9905,848700.0
2008-06-09 10:00:00,17.16,17.34,17.15,17.29,1006500.0,9.9964,10.1012,9.9905,10.0721,1006500.0
2008-06-09 10:30:00,17.28,17.33,17.19,17.24,499600.0,10.0663,10.0954,10.0138,10.043,499600.0
2008-06-09 11:00:00,17.24,17.35,17.22,17.33,288500.0,10.043,10.1071,10.0313,10.0954,288500.0
2008-06-09 11:30:00,17.32,17.34,17.21,17.21,282000.0,10.0896,10.1012,10.0255,10.0255,282000.0
2008-06-09 12:00:00,17.22,17.22,17.09,17.1,297600.0,10.0313,10.0313,9.9556,9.9614,297600.0
2008-06-09 12:30:00,17.1,17.1,16.98,16.99,243800.0,9.9614,9.9614,9.8915,9.8973,243800.0
2008-06-09 13:00:00,16.98,16.99,16.79,16.85,385700.0,9.8915,9.8973,9.7808,9.8158,385700.0
2008-06-09 13:30:00,16.84,16.93,16.84,16.9,416200.0,9.81,9.8624,9.81,9.8449,416200.0
2008-06-09 14:00:00,16.9,16.91,16.71,16.83,627900.0,9.8449,9.8507,9.7342,9.8041,627900.0
2008-06-09 14:30:00,16.83,16.86,16.71,16.73,677800.0,9.8041,9.8216,9.7342,9.7459,677800.0
2008-06-09 15:00:00,16.73,16.75,16.56,16.57,909500.0,9.7459,9.7575,9.6468,9.6527,909500.0
2008-06-09 15:30:00,16.57,16.71,16.55,16.68,1758600.0,9.6527,9.7342,9.641,9.7168,1758600.0
2008-06-10 09:30:00,16.5,17.04,16.44,16.9,971200.0,9.6119,9.9265,9.5769,9.8449,971200.0
2008-06-10 10:00:00,16.9,17.25,16.9,17.01,797200.0,9.8449,10.0488,9.8449,9.909,797200.0
2008-06-10 10:30:00,17.01,17.01,16.8,16.8,372100.0,9.909,9.909,9.7867,9.7867,372100.0
2008-06-10 11:00:00,16.8,16.85,16.64,16.77,472200.0,9.7867,9.8158,9.6935,9.7692,472200.0
2008-06-10 11:30:00,16.77,17.05,16.72,16.99,656300.0,9.7692,9.9323,9.7401,9.8973,656300.0
2008-06-10 12:00:00,16.99,17.13,16.93,17.02,505500.0,9.8973,9.9789,9.8624,9.9148,505500.0
2008-06-10 12:30:00,17.02,17.08,16.96,17.0,298500.0,9.9148,9.9498,9.8799,9.9032,298500.0
2008-06-10 13:00:00,17.0,17.09,16.95,17.09,305700.0,9.9032,9.9556,9.874,9.9556,305700.0
2008-06-10 13:30:00,17.08,17.09,16.94,16.94,245700.0,9.9498,9.9556,9.8682,9.8682,245700.0
2008-06-10 14:00:00,16.94,16.99,16.77,16.88,443700.0,9.8682,9.8973,9.7692,9.8333,443700.0
2008-06-10 14:30:00,16.89,16.89,16.8,16.86,241000.0,9.8391,9.8391,9.7867,9.8216,241000.0
2008-06-10 15:00:00,16.86,16.96,16.86,16.93,348100.0,9.8216,9.8799,9.8216,9.8624,348100.0
2008-06-10 15:30:00,16.93,16.94,16.85,16.87,340000.0,9.8624,9.8682,9.8158,9.8274,340000.0
2008-06-11 09:30:00,16.86,16.96,16.35,16.36,564400.0,9.8216,9.8799,9.5245,9.5303,564400.0
2008-06-11 10:00:00,16.36,16.36,16.12,16.2,669300.0,9.5303,9.5303,9.3905,9.4371,669300.0
2008-06-11 10:30:00,16.21,16.45,16.18,16.44,534600.0,9.443,9.5828,9.4255,9.5769,534600.0
2008-06-11 11:00:00,16.44,16.45,16.2,16.21,356000.0,9.5769,9.5828,9.4371,9.443,356000.0
2008-06-11 11:30:00,16.21,16.23,16.07,16.2,551500.0,9.443,9.4546,9.3614,9.4371,551500.0
2008-06-11 12:00:00,16.19,16.2,16.05,16.06,394400.0,9.4313,9.4371,9.3498,9.3556,394400.0
2008-06-11 12:30:00,16.06,16.09,15.98,16.03,390200.0,9.3556,9.3731,9.309,9.3381,390200.0
2008-06-11 13:00:00,16.04,16.07,16.01,16.03,338800.0,9.3439,9.3614,9.3265,9.3381,338800.0
2008-06-11 13:30:00,16.02,16.03,15.95,15.99,582000.0,9.3323,9.3381,9.2915,9.3148,582000.0
2008-06-11 14:00:00,16.0,16.03,15.9,15.94,715400.0,9.3206,9.3381,9.2624,9.2857,715400.0
2008-06-11 14:30:00,15.94,15.95,15.83,15.84,687300.0,9.2857,9.2915,9.2216,9.2274,687300.0
2008-06-11 15:00:00,15.84,15.85,15.74,15.8,620700.0,9.2274,9.2332,9.1692,9.2041,620700.0
2008-06-11 15:30:00,15.8,15.81,15.67,15.7,1000800.0,9.2041,9.2099,9.1284,9.1459,1000800.0
2008-06-12 09:30:00,14.02,14.45,13.96,14.2,2741800.0,8.1672,8.4177,8.1322,8.2721,2741800.0
2008-06-12 10:00:00,14.18,14.2,13.68,13.74,2555700.0,8.2604,8.2721,7.9691,8.0041,2555700.0
2008-06-12 10:30:00,13.74,13.85,13.12,13.38,2284000.0,8.0041,8.0682,7.6429,7.7944,2284000.0
2008-06-12 11:00:00,13.38,13.49,13.22,13.35,1527500.0,7.7944,7.8585,7.7012,7.7769,1527500.0
2008-06-12 11:30:00,13.35,13.37,12.88,12.91,1505500.0,7.7769,7.7885,7.5031,7.5206,1505500.0
2008-06-12 12:00:00,12.9,13.19,12.9,13.18,1077600.0,7.5148,7.6837,7.5148,7.6779,1077600.0
2008-06-12 12:30:00,13.18,13.32,13.05,13.08,1082600.0,7.6779,7.7594,7.6021,7.6196,1082600.0
2008-06-12 13:00:00,13.09,13.14,12.92,12.93,1031000.0,7.6254,7.6546,7.5264,7.5322,1031000.0
2008-06-12 13:30:00,12.94,12.95,12.69,12.75,1924700.0,7.5381,7.5439,7.3924,7.4274,1924700.0
2008-06-12 14:00:00,12.75,12.76,12.54,12.54,1923900.0,7.4274,7.4332,7.305,7.305,1923900.0
2008-06-12 14:30:00,12.54,12.55,12.11,12.4,4042500.0,7.305,7.3109,7.0545,7.2235,4042500.0
2008-06-12 15:00:00,12.4,13.2,11.99,12.1,3862300.0,7.2235,7.6895,6.9846,7.0487,3862300.0
2008-06-12 15:30:00,12.1,12.12,11.64,11.98,12693000.0,7.0487,7.0604,6.7808,6.9788,12693000.0
2008-06-13 09:30:00,11.67,11.75,11.46,11.73,19415500.0,6.7982,6.8448,6.6759,6.8332,19415500.0
2008-06-13 10:00:00,11.74,11.87,11.66,11.68,10780400.0,6.839,6.9147,6.7924,6.8041,10780400.0
2008-06-13 10:30:00,11.67,11.7,11.6,11.61,10138900.0,6.7982,6.8157,6.7575,6.7633,10138900.0
2008-06-13 11:00:00,11.61,11.73,11.61,11.64,5093300.0,6.7633,6.8332,6.7633,6.7808,5093300.0
2008-06-13 11:30:00,11.64,11.67,11.62,11.67,2311000.0,6.7808,6.7982,6.7691,6.7982,2311000.0
2008-06-13 12:00:00,11.67,11.75,11.65,11.7,2591300.0,6.7982,6.8448,6.7866,6.8157,2591300.0
2008-06-13 12:30:00,11.7,11.77,11.68,11.76,2933500.0,6.8157,6.8565,6.8041,6.8507,2933500.0
2008-06-13 13:00:00,11.75,11.85,11.73,11.83,6737400.0,6.8448,6.9031,6.8332,6.8914,6737400.0
2008-06-13 13:30:00,11.83,11.84,11.76,11.79,4104100.0,6.8914,6.8973,6.8507,6.8681,4104100.0
2008-06-13 14:00:00,11.8,11.84,11.77,11.79,3861500.0,6.874,6.8973,6.8565,6.8681,3861500.0
2008-06-13 14:30:00,11.79,11.8,11.75,11.77,2442400.0,6.8681,6.874,6.8448,6.8565,2442400.0
2008-06-13 15:00:00,11.77,11.85,11.77,11.79,4636500.0,6.8565,6.9031,6.8565,6.8681,4636500.0
2008-06-13 15:30:00,11.79,11.81,11.73,11.74,8760000.0,6.8681,6.8798,6.8332,6.839,8760000.0
2008-06-16 09:30:00,11.7,11.95,11.67,11.85,3277700.0,6.8157,6.9613,6.7982,6.9031,3277700.0
2008-06-16 10:00:00,11.85,12.06,11.82,11.94,3256500.0,6.9031,7.0254,6.8856,6.9555,3256500.0
2008-06-16 10:30:00,11.94,12.04,11.9,12.0,1669100.0,6.9555,7.0138,6.9322,6.9905,1669100.0
2008-06-16 11:00:00,12.0,12.01,11.83,11.89,2977700.0,6.9905,6.9963,6.8914,6.9264,2977700.0
2008-06-16 11:30:00,11.88,11.91,11.82,11.9,789900.0,6.9206,6.938,6.8856,6.9322,789900.0
2008-06-16 12:00:00,11.9,11.9,11.78,11.8,908600.0,6.9322,6.9322,6.8623,6.874,908600.0
2008-06-16 12:30:00,11.79,11.83,11.77,11.8,1373300.0,6.8681,6.8914,6.8565,6.874,1373300.0
2008-06-16 13:00:00,11.8,11.81,11.71,11.77,1415700.0,6.874,6.8798,6.8215,6.8565,1415700.0
2008-06-16 13:30:00,11.77,11.84,11.76,11.82,853100.0,6.8565,6.8973,6.8507,6.8856,853100.0
2008-06-16 14:00:00,11.82,11.86,11.79,11.81,1925800.0,6.8856,6.9089,6.8681,6.8798,1925800.0
2008-06-16 14:30:00,11.81,11.95,11.81,11.94,981500.0,6.8798,6.9613,6.8798,6.9555,981500.0
2008-06-16 15:00:00,11.94,11.95,11.81,11.84,1888000.0,6.9555,6.9613,6.8798,6.8973,1888000.0
2008-06-16 15:30:00,11.85,11.86,11.78,11.78,2109800.0,6.9031,6.9089,6.8623,6.8623,2109800.0
2008-06-17 09:30:00,11.99,12.13,11.72,11.8,2684400.0,6.9846,7.0662,6.8274,6.874,2684400.0
2008-06-17 10:00:00,11.8,11.89,11.74,11.79,2116000.0,6.874,6.9264,6.839,6.8681,2116000.0
2008-06-17 10:30:00,11.79,11.82,11.7,11.71,1970000.0,6.8681,6.8856,6.8157,6.8215,1970000.0
2008-06-17 11:00:00,11.7,11.75,11.66,11.67,2102700.0,6.8157,6.8448,6.7924,6.7982,2102700.0
2008-06-17 11:30:00,11.68,11.71,11.66,11.68,2243500.0,6.8041,6.8215,6.7924,6.8041,2243500.0
2008-06-17 12:00:00,11.68,11.69,11.66,11.67,1058500.0,6.8041,6.8099,6.7924,6.7982,1058500.0
2008-06-17 12:30:00,11.67,11.69,11.66,11.66,1184900.0,6.7982,6.8099,6.7924,6.7924,1184900.0
2008-06-17 13:00:00,11.67,11.68,11.52,11.53,2999600.0,6.7982,6.8041,6.7109,6.7167,2999600.0
2008-06-17 13:30:00,11.53,11.59,11.51,11.54,1845000.0,6.7167,6.7516,6.705,6.7225,1845000.0
2008-06-17 14:00:00,11.53,11.59,11.35,11.58,3369400.0,6.7167,6.7516,6.6118,6.7458,3369400.0
2008-06-17 14:30:00,11.58,11.59,11.51,11.54,1592400.0,6.7458,6.7516,6.705,6.7225,1592400.0
2008-06-17 15:00:00,11.54,11.56,11.49,11.55,1677900.0,6.7225,6.7342,6.6934,6.7283,1677900.0
2008-06-17 15:30:00,11.55,11.55,11.37,11.41,3794000.0,6.7283,6.7283,6.6235,6.6468,3794000.0
2008-06-18 09:30:00,11.1,11.84,10.79,11.01,4928600.0,6.4662,6.8973,6.2856,6.4138,4928600.0
2008-06-18 10:00:00,11.01,11.07,10.96,11.0,2690400.0,6.4138,6.4487,6.3846,6.4079,2690400.0
2008-06-18 10:30:00,10.99,11.09,10.99,11.04,1538800.0,6.4021,6.4604,6.4021,6.4312,1538800.0
2008-06-18 11:00:00,11.03,11.17,11.01,11.12,1679700.0,6.4254,6.507,6.4138,6.4778,1679700.0
2008-06-18 11:30:00,11.11,11.37,11.11,11.33,2690200.0,6.472,6.6235,6.472,6.6002,2690200.0
2008-06-18 12:00:00,11.33,11.34,11.12,11.17,1632600.0,6.6002,6.606,6.4778,6.507,1632600.0
2008-06-18 12:30:00,11.17,11.2,11.14,11.17,794400.0,6.507,6.5244,6.4895,6.507,794400.0
2008-06-18 13:00:00,11.17,11.17,11.06,11.11,788500.0,6.507,6.507,6.4429,6.472,788500.0
2008-06-18 13:30:00,11.11,11.14,11.11,11.13,381800.0,6.472,6.4895,6.472,6.4837,381800.0
2008-06-18 14:00:00,11.12,11.15,11.11,11.13,712100.0,6.4778,6.4953,6.472,6.4837,712100.0
2008-06-18 14:30:00,11.13,11.35,11.13,11.32,1815500.0,6.4837,6.6118,6.4837,6.5943,1815500.0
2008-06-18 15:00:00,11.31,11.36,11.2,11.28,1242800.0,6.5885,6.6176,6.5244,6.571,1242800.0
2008-06-18 15:30:00,11.28,11.28,11.11,11.16,1328000.0,6.571,6.571,6.472,6.5011,1328000.0
2008-06-19 09:30:00,11.08,11.23,11.02,11.11,1584300.0,6.4545,6.5419,6.4196,6.472,1584300.0
2008-06-19 10:00:00,11.12,11.16,11.1,11.15,1117400.0,6.4778,6.5011,6.4662,6.4953,1117400.0
2008-06-19 10:30:00,11.15,11.19,11.12,11.17,1793800.0,6.4953,6.5186,6.4778,6.507,1793800.0
2008-06-19 11:00:00,11.16,11.2,11.11,11.15,1254900.0,6.5011,6.5244,6.472,6.4953,1254900.0
2008-06-19 11:30:00,11.14,11.23,11.14,11.17,1239800.0,6.4895,6.5419,6.4895,6.507,1239800.0
2008-06-19 12:00:00,11.17,11.28,11.14,11.21,1120600.0,6.507,6.571,6.4895,6.5303,1120600.0
2008-06-19 12:30:00,11.21,11.24,11.14,11.15,473500.0,6.5303,6.5477,6.4895,6.4953,473500.0
2008-06-19 13:00:00,11.14,11.21,11.14,11.18,877100.0,6.4895,6.5303,6.4895,6.5128,877100.0
2008-06-19 13:30:00,11.18,11.21,11.15,11.17,530500.0,6.5128,6.5303,6.4953,6.507,530500.0
2008-06-19 14:00:00,11.16,11.27,11.14,11.25,734200.0,6.5011,6.5652,6.4895,6.5536,734200.0
2008-06-19 14:30:00,11.26,11.35,11.24,11.28,1274700.0,6.5594,6.6118,6.5477,6.571,1274700.0
2008-06-19 15:00:00,11.28,11.42,11.25,11.33,1412200.0,6.571,6.6526,6.5536,6.6002,1412200.0
2008-06-19 15:30:00,11.34,11.4,11.29,11.34,1322500.0,6.606,6.6409,6.5769,6.606,1322500.0
2008-06-20 09:30:00,10.95,11.27,10.0,11.22,5019800.0,6.3788,6.5652,5.8254,6.5361,5019800.0
2008-06-20 10:00:00,11.22,11.35,11.11,11.29,1661700.0,6.5361,6.6118,6.472,6.5769,1661700.0
2008-06-20 10:30:00,11.3,11.44,11.19,11.37,2053000.0,6.5827,6.6642,6.5186,6.6235,2053000.0
2008-06-20 11:00:00,11.38,11.74,11.37,11.54,1847500.0,6.6293,6.839,6.6235,6.7225,1847500.0
2008-06-20 11:30:00,11.54,11.57,11.37,11.41,1001800.0,6.7225,6.74,6.6235,6.6468,1001800.0
2008-06-20 12:00:00,11.41,11.42,11.31,11.35,593100.0,6.6468,6.6526,6.5885,6.6118,593100.0
2008-06-20 12:30:00,11.36,11.43,11.33,11.41,397700.0,6.6176,6.6584,6.6002,6.6468,397700.0
2008-06-20 13:00:00,11.41,11.5,11.26,11.27,802600.0,6.6468,6.6992,6.5594,6.5652,802600.0
2008-06-20 13:30:00,11.28,11.32,11.23,11.24,778800.0,6.571,6.5943,6.5419,6.5477,778800.0
2008-06-20 14:00:00,11.24,11.43,11.16,11.3,2105200.0,6.5477,6.6584,6.5011,6.5827,2105200.0
2008-06-20 14:30:00,11.31,11.41,11.27,11.3,1319100.0,6.5885,6.6468,6.5652,6.5827,1319100.0
2008-06-20 15:00:00,11.3,11.47,11.29,11.44,1853900.0,6.5827,6.6817,6.5769,6.6642,1853900.0
2008-06-20 15:30:00,11.43,11.54,11.41,11.5,2654000.0,6.6584,6.7225,6.6468,6.6992,2654000.0
2008-06-23 09:30:00,11.6,11.6,11.16,11.27,1171700.0,6.7575,6.7575,6.5011,6.5652,1171700.0
2008-06-23 10:00:00,11.27,11.45,11.21,11.33,945600.0,6.5652,6.6701,6.5303,6.6002,945600.0
2008-06-23 10:30:00,11.32,11.33,11.16,11.2,1104700.0,6.5943,6.6002,6.5011,6.5244,1104700.0
2008-06-23 11:00:00,11.2,11.21,11.04,11.06,1038600.0,6.5244,6.5303,6.4312,6.4429,1038600.0
2008-06-23 11:30:00,11.05,11.1,11.03,11.1,676200.0,6.4371,6.4662,6.4254,6.4662,676200.0
2008-06-23 12:00:00,11.1,11.13,11.06,11.1,573200.0,6.4662,6.4837,6.4429,6.4662,573200.0
2008-06-23 12:30:00,11.11,11.13,11.07,11.11,455700.0,6.472,6.4837,6.4487,6.472,455700.0
2008-06-23 13:00:00,11.11,11.12,11.1,11.1,499100.0,6.472,6.4778,6.4662,6.4662,499100.0
2008-06-23 13:30:00,11.1,11.19,11.1,11.16,788100.0,6.4662,6.5186,6.4662,6.5011,788100.0
2008-06-23 14:00:00,11.16,11.16,11.04,11.05,615300.0,6.5011,6.5011,6.4312,6.4371,615300.0
2008-06-23 14:30:00,11.04,11.08,11.01,11.03,877400.0,6.4312,6.4545,6.4138,6.4254,877400.0
2008-06-23 15:00:00,11.03,11.03,11.0,11.02,955900.0,6.4254,6.4254,6.4079,6.4196,955900.0
2008-06-23 15:30:00,11.02,11.02,11.0,11.0,1956100.0,6.4196,6.4196,6.4079,6.4079,1956100.0
2008-06-24 09:30:00,11.08,11.22,10.85,10.89,4630900.0,6.4545,6.5361,6.3205,6.3439,4630900.0
2008-06-24 10:00:00,10.89,11.07,10.84,10.94,1244300.0,6.3439,6.4487,6.3147,6.373,1244300.0
2008-06-24 10:30:00,10.95,11.31,10.91,11.31,1773000.0,6.3788,6.5885,6.3555,6.5885,1773000.0
2008-06-24 11:00:00,11.31,11.43,11.21,11.24,1383800.0,6.5885,6.6584,6.5303,6.5477,1383800.0
2008-06-24 11:30:00,11.24,11.45,11.19,11.43,1432300.0,6.5477,6.6701,6.5186,6.6584,1432300.0
2008-06-24 12:00:00,11.42,11.52,11.4,11.47,887100.0,6.6526,6.7109,6.6409,6.6817,887100.0
2008-06-24 12:30:00,11.47,11.52,11.38,11.38,577100.0,6.6817,6.7109,6.6293,6.6293,577100.0
2008-06-24 13:00:00,11.38,11.5,11.37,11.47,785300.0,6.6293,6.6992,6.6235,6.6817,785300.0
2008-06-24 13:30:00,11.47,11.52,11.42,11.51,963800.0,6.6817,6.7109,6.6526,6.705,963800.0
2008-06-24 14:00:00,11.51,11.57,11.5,11.52,1133300.0,6.705,6.74,6.6992,6.7109,1133300.0
2008-06-24 14:30:00,11.53,11.55,11.38,11.39,745600.0,6.7167,6.7283,6.6293,6.6351,745600.0
2008-06-24 15:00:00,11.39,11.42,11.3,11.37,1037100.0,6.6351,6.6526,6.5827,6.6235,1037100.0
2008-06-24 15:30:00,11.37,11.4,11.34,11.39,1377700.0,6.6235,6.6409,6.606,6.6351,1377700.0
2008-06-25 09:30:00,11.43,11.84,11.43,11.54,2250600.0,6.6584,6.8973,6.6584,6.7225,2250600.0
2008-06-25 10:00:00,11.53,11.67,11.5,11.52,1885600.0,6.7167,6.7982,6.6992,6.7109,1885600.0
2008-06-25 10:30:00,11.63,11.86,11.5,11.67,1935000.0,6.7749,6.9089,6.6992,6.7982,1935000.0
2008-06-25 11:00:00,11.67,11.7,11.63,11.69,547500.0,6.7982,6.8157,6.7749,6.8099,547500.0
2008-06-25 11:30:00,11.69,11.7,11.52,11.61,639100.0,6.8099,6.8157,6.7109,6.7633,639100.0
2008-06-25 12:00:00,11.61,11.65,11.59,11.64,420600.0,6.7633,6.7866,6.7516,6.7808,420600.0
2008-06-25 12:30:00,11.64,11.65,11.56,11.57,383900.0,6.7808,6.7866,6.7342,6.74,383900.0
2008-06-25 13:00:00,11.57,11.57,11.47,11.49,567400.0,6.74,6.74,6.6817,6.6934,567400.0
2008-06-25 13:30:00,11.49,11.5,11.48,11.49,265000.0,6.6934,6.6992,6.6875,6.6934,265000.0
2008-06-25 14:00:00,11.49,11.54,11.35,11.42,1318700.0,6.6934,6.7225,6.6118,6.6526,1318700.0
2008-06-25 14:30:00,11.42,11.53,11.32,11.48,1650700.0,6.6526,6.7167,6.5943,6.6875,1650700.0
2008-06-25 15:00:00,11.47,11.54,11.29,11.33,2041900.0,6.6817,6.7225,6.5769,6.6002,2041900.0
2008-06-25 15:30:00,11.33,11.35,11.2,11.31,2032300.0,6.6002,6.6118,6.5244,6.5885,2032300.0
2008-06-26 09:30:00,11.18,11.43,11.07,11.3,1480700.0,6.5128,6.6584,6.4487,6.5827,1480700.0
2008-06-26 10:00:00,11.31,11.48,11.19,11.42,711800.0,6.5885,6.6875,6.5186,6.6526,711800.0
2008-06-26 10:30:00,11.42,11.44,11.3,11.33,789800.0,6.6526,6.6642,6.5827,6.6002,789800.0
2008-06-26 11:00:00,11.33,11.47,11.32,11.44,806900.0,6.6002,6.6817,6.5943,6.6642,806900.0
2008-06-26 11:30:00,11.44,11.59,11.4,11.5,1409300.0,6.6642,6.7516,6.6409,6.6992,1409300.0
2008-06-26 12:00:00,11.5,11.5,11.38,11.38,896700.0,6.6992,6.6992,6.6293,6.6293,896700.0
2008-06-26 12:30:00,11.38,11.39,11.32,11.33,371700.0,6.6293,6.6351,6.5943,6.6002,371700.0
2008-06-26 13:00:00,11.33,11.36,11.25,11.29,302900.0,6.6002,6.6176,6.5536,6.5769,302900.0
2008-06-26 13:30:00,11.29,11.38,11.28,11.35,404300.0,6.5769,6.6293,6.571,6.6118,404300.0
2008-06-26 14:00:00,11.35,11.41,11.26,11.3,834900.0,6.6118,6.6468,6.5594,6.5827,834900.0
2008-06-26 14:30:00,11.3,11.33,11.23,11.3,623300.0,6.5827,6.6002,6.5419,6.5827,623300.0
2008-06-26 15:00:00,11.3,11.37,11.3,11.36,543100.0,6.5827,6.6235,6.5827,6.6176,543100.0
2008-06-26 15:30:00,11.36,11.39,11.2,11.2,1403900.0,6.6176,6.6351,6.5244,6.5244,1403900.0
2008-06-27 09:30:00,11.27,11.36,11.06,11.25,1028500.0,6.5652,6.6176,6.4429,6.5536,1028500.0
2008-06-27 10:00:00,11.24,11.4,11.24,11.33,834500.0,6.5477,6.6409,6.5477,6.6002,834500.0
2008-06-27 10:30:00,11.33,11.41,11.2,11.23,762800.0,6.6002,6.6468,6.5244,6.5419,762800.0
2008-06-27 11:00:00,11.23,11.29,11.21,11.27,577800.0,6.5419,6.5769,6.5303,6.5652,577800.0
2008-06-27 11:30:00,11.27,11.28,11.12,11.16,353400.0,6.5652,6.571,6.4778,6.5011,353400.0
2008-06-27 12:00:00,11.15,11.25,11.15,11.19,481000.0,6.4953,6.5536,6.4953,6.5186,481000.0
2008-06-27 12:30:00,11.19,11.2,11.08,11.16,370300.0,6.5186,6.5244,6.4545,6.5011,370300.0
2008-06-27 13:00:00,11.16,11.17,11.05,11.05,600800.0,6.5011,6.507,6.4371,6.4371,600800.0
2008-06-27 13:30:00,11.06,11.12,11.01,11.11,540200.0,6.4429,6.4778,6.4138,6.472,540200.0
2008-06-27 14:00:00,11.11,11.28,11.09,11.22,865700.0,6.472,6.571,6.4604,6.5361,865700.0
2008-06-27 14:30:00,11.22,11.28,11.15,11.2,786100.0,6.5361,6.571,6.4953,6.5244,786100.0
2008-06-27 15:00:00,11.2,11.2,11.1,11.12,1035900.0,6.5244,6.5244,6.4662,6.4778,1035900.0
2008-06-27 15:30:00,11.13,11.21,11.1,11.13,945600.0,6.4837,6.5303,6.4662,6.4837,945600.0
2008-06-30 09:30:00,11.12,11.36,11.0,11.04,2076000.0,6.4778,6.6176,6.4079,6.4312,2076000.0
2008-06-30 10:00:00,11.03,11.09,10.95,11.02,1990800.0,6.4254,6.4604,6.3788,6.4196,1990800.0
2008-06-30 10:30:00,11.03,11.06,10.91,10.99,657900.0,6.4254,6.4429,6.3555,6.4021,657900.0
2008-06-30 11:00:00,10.99,11.15,10.91,11.15,667100.0,6.4021,6.4953,6.3555,6.4953,667100.0
2008-06-30 11:30:00,11.14,11.15,10.98,11.03,677900.0,6.4895,6.4953,6.3963,6.4254,677900.0
2008-06-30 12:00:00,11.04,11.18,11.02,11.17,474500.0,6.4312,6.5128,6.4196,6.507,474500.0
2008-06-30 12:30:00,11.16,11.17,11.05,11.1,308100.0,6.5011,6.507,6.4371,6.4662,308100.0
2008-06-30 13:00:00,11.1,11.12,11.0,11.0,302300.0,6.4662,6.4778,6.4079,6.4079,302300.0
2008-06-30 13:30:00,11.0,11.06,10.96,11.0,799000.0,6.4079,6.4429,6.3846,6.4079,799000.0
2008-06-30 14:00:00,11.0,11.05,10.99,11.05,407900.0,6.4079,6.4371,6.4021,6.4371,407900.0
2008-06-30 14:30:00,11.04,11.05,11.0,11.03,505600.0,6.4312,6.4371,6.4079,6.4254,505600.0
2008-06-30 15:00:00,11.03,11.16,11.03,11.14,1144300.0,6.4254,6.5011,6.4254,6.4895,1144300.0
2008-06-30 15:30:00,11.13,11.14,10.95,10.95,3355500.0,6.4837,6.4895,6.3788,6.3788,3355500.0
2008-07-01 09:30:00,10.87,11.29,10.8,11.21,1311200.0,6.3322,6.5769,6.2914,6.5303,1311200.0
2008-07-01 10:00:00,11.21,11.36,11.12,11.27,1219600.0,6.5303,6.6176,6.4778,6.5652,1219600.0
2008-07-01 10:30:00,11.27,11.36,11.16,11.2,777100.0,6.5652,6.6176,6.5011,6.5244,777100.0
2008-07-01 11:00:00,11.2,11.25,11.05,11.06,804600.0,6.5244,6.5536,6.4371,6.4429,804600.0
2008-07-01 11:30:00,11.07,11.07,11.0,11.01,886100.0,6.4487,6.4487,6.4079,6.4138,886100.0
2008-07-01 12:00:00,11.01,11.02,11.0,11.0,1086500.0,6.4138,6.4196,6.4079,6.4079,1086500.0
2008-07-01 12:30:00,11.01,11.04,11.0,11.02,697700.0,6.4138,6.4312,6.4079,6.4196,697700.0
2008-07-01 13:00:00,11.02,11.03,11.0,11.01,640700.0,6.4196,6.4254,6.4079,6.4138,640700.0
2008-07-01 13:30:00,11.0,11.09,11.0,11.06,954800.0,6.4079,6.4604,6.4079,6.4429,954800.0
2008-07-01 14:00:00,11.06,11.22,11.03,11.12,1169000.0,6.4429,6.5361,6.4254,6.4778,1169000.0
2008-07-01 14:30:00,11.12,11.4,11.07,11.35,1318200.0,6.4778,6.6409,6.4487,6.6118,1318200.0
2008-07-01 15:00:00,11.34,11.37,11.21,11.22,1061000.0,6.606,6.6235,6.5303,6.5361,1061000.0
2008-07-01 15:30:00,11.21,11.39,11.21,11.37,1441800.0,6.5303,6.6351,6.5303,6.6235,1441800.0
2008-07-02 09:30:00,11.37,11.76,11.37,11.51,1527800.0,6.6235,6.8507,6.6235,6.705,1527800.0
2008-07-02 10:00:00,11.51,11.61,11.46,11.54,1556000.0,6.705,6.7633,6.6759,6.7225,1556000.0
2008-07-02 10:30:00,11.54,11.61,11.49,11.49,1148100.0,6.7225,6.7633,6.6934,6.6934,1148100.0
2008-07-02 11:00:00,11.5,11.5,11.28,11.32,985100.0,6.6992,6.6992,6.571,6.5943,985100.0
2008-07-02 11:30:00,11.31,11.36,11.21,11.28,800600.0,6.5885,6.6176,6.5303,6.571,800600.0
2008-07-02 12:00:00,11.28,11.4,11.21,11.26,578600.0,6.571,6.6409,6.5303,6.5594,578600.0
2008-07-02 12:30:00,11.26,11.38,11.22,11.35,385700.0,6.5594,6.6293,6.5361,6.6118,385700.0
2008-07-02 13:00:00,11.35,11.38,11.28,11.35,292400.0,6.6118,6.6293,6.571,6.6118,292400.0
2008-07-02 13:30:00,11.36,11.49,11.33,11.43,364300.0,6.6176,6.6934,6.6002,6.6584,364300.0
2008-07-02 14:00:00,11.44,11.46,11.29,11.3,393700.0,6.6642,6.6759,6.5769,6.5827,393700.0
2008-07-02 14:30:00,11.3,11.37,11.24,11.26,591100.0,6.5827,6.6235,6.5477,6.5594,591100.0
2008-07-02 15:00:00,11.25,11.28,11.16,11.18,732600.0,6.5536,6.571,6.5011,6.5128,732600.0
2008-07-02 15:30:00,11.18,11.2,11.09,11.11,1184800.0,6.5128,6.5244,6.4604,6.472,1184800.0
2008-07-03 08:30:00,11.4,11.4,11.4,11.4,1100.0,6.6409,6.6409,6.6409,6.6409,1100.0
2008-07-03 09:00:00,11.35,11.38,11.35,11.36,5500.0,6.6118,6.6293,6.6118,6.6176,5500.0
2008-07-03 09:30:00,11.48,11.49,11.13,11.23,1226200.0,6.6875,6.6934,6.4837,6.5419,1226200.0
2008-07-03 10:00:00,11.23,11.37,11.14,11.35,1038600.0,6.5419,6.6235,6.4895,6.6118,1038600.0
2008-07-03 10:30:00,11.35,11.41,11.24,11.25,685000.0,6.6118,6.6468,6.5477,6.5536,685000.0
2008-07-03 11:00:00,11.25,11.35,11.2,11.29,452800.0,6.5536,6.6118,6.5244,6.5769,452800.0
2008-07-03 11:30:00,11.29,11.3,11.18,11.22,540000.0,6.5769,6.5827,6.5128,6.5361,540000.0
2008-07-03 12:00:00,11.21,11.23,11.14,11.14,478500.0,6.5303,6.5419,6.4895,6.4895,478500.0
2008-07-03 12:30:00,11.14,11.15,11.04,11.09,861600.0,6.4895,6.4953,6.4312,6.4604,861600.0
2008-07-07 09:30:00,11.13,11.33,10.96,10.99,1284600.0,6.4837,6.6002,6.3846,6.4021,1284600.0
2008-07-07 10:00:00,10.99,10.99,10.85,10.86,3283200.0,6.4021,6.4021,6.3205,6.3264,3283200.0
2008-07-07 10:30:00,10.85,10.86,10.72,10.72,2729600.0,6.3205,6.3264,6.2448,6.2448,2729600.0
2008-07-07 11:00:00,10.72,10.78,10.71,10.73,1119200.0,6.2448,6.2798,6.239,6.2506,1119200.0
2008-07-07 11:30:00,10.72,10.74,10.71,10.71,704000.0,6.2448,6.2565,6.239,6.239,704000.0
2008-07-07 12:00:00,10.72,10.73,10.62,10.62,2550300.0,6.2448,6.2506,6.1866,6.1866,2550300.0
2008-07-07 12:30:00,10.63,10.7,10.46,10.47,1701100.0,6.1924,6.2332,6.0934,6.0992,1701100.0
2008-07-07 13:00:00,10.47,10.55,10.4,10.47,1182000.0,6.0992,6.1458,6.0584,6.0992,1182000.0
2008-07-07 13:30:00,10.47,10.53,10.4,10.41,846000.0,6.0992,6.1341,6.0584,6.0642,846000.0
2008-07-07 14:00:00,10.41,10.54,10.41,10.46,1320600.0,6.0642,6.14,6.0642,6.0934,1320600.0
2008-07-07 14:30:00,10.46,10.5,10.42,10.49,468600.0,6.0934,6.1167,6.0701,6.1108,468600.0
2008-07-07 15:00:00,10.5,10.7,10.5,10.7,1286400.0,6.1167,6.2332,6.1167,6.2332,1286400.0
2008-07-07 15:30:00,10.69,10.79,10.56,10.58,1541900.0,6.2273,6.2856,6.1516,6.1633,1541900.0
2008-07-08 09:30:00,10.7,10.76,10.5,10.72,1145400.0,6.2332,6.2681,6.1167,6.2448,1145400.0
2008-07-08 10:00:00,10.72,10.83,10.62,10.66,796800.0,6.2448,6.3089,6.1866,6.2099,796800.0
2008-07-08 10:30:00,10.67,10.79,10.59,10.78,847700.0,6.2157,6.2856,6.1691,6.2798,847700.0
2008-07-08 11:00:00,10.78,11.0,10.72,10.95,1251600.0,6.2798,6.4079,6.2448,6.3788,1251600.0
2008-07-08 11:30:00,10.96,10.96,10.83,10.91,735300.0,6.3846,6.3846,6.3089,6.3555,735300.0
2008-07-08 12:00:00,10.91,11.2,10.85,11.19,1071400.0,6.3555,6.5244,6.3205,6.5186,1071400.0
2008-07-08 12:30:00,11.2,11.27,11.06,11.1,820700.0,6.5244,6.5652,6.4429,6.4662,820700.0
2008-07-08 13:00:00,11.1,11.25,11.05,11.12,722100.0,6.4662,6.5536,6.4371,6.4778,722100.0
2008-07-08 13:30:00,11.13,11.13,10.96,11.0,784300.0,6.4837,6.4837,6.3846,6.4079,784300.0
2008-07-08 14:00:00,11.0,11.14,10.97,11.13,658300.0,6.4079,6.4895,6.3905,6.4837,658300.0
2008-07-08 14:30:00,11.14,11.29,11.11,11.27,1072200.0,6.4895,6.5769,6.472,6.5652,1072200.0
2008-07-08 15:00:00,11.26,11.41,11.26,11.38,1353000.0,6.5594,6.6468,6.5594,6.6293,1353000.0
2008-07-08 15:30:00,11.39,11.59,11.32,11.5,2314800.0,6.6351,6.7516,6.5943,6.6992,2314800.0
2008-07-09 09:30:00,11.5,11.61,11.08,11.2,885800.0,6.6992,6.7633,6.4545,6.5244,885800.0
2008-07-09 10:00:00,11.21,11.25,10.89,11.2,1028700.0,6.5303,6.5536,6.3439,6.5244,1028700.0
2008-07-09 10:30:00,11.2,11.24,10.93,11.14,846300.0,6.5244,6.5477,6.3672,6.4895,846300.0
2008-07-09 11:00:00,11.14,11.4,11.11,11.39,556100.0,6.4895,6.6409,6.472,6.6351,556100.0
2008-07-09 11:30:00,11.39,11.4,11.1,11.21,528200.0,6.6351,6.6409,6.4662,6.5303,528200.0
2008-07-09 12:00:00,11.21,11.28,11.15,11.24,469000.0,6.5303,6.571,6.4953,6.5477,469000.0
2008-07-09 12:30:00,11.23,11.27,11.13,11.15,508600.0,6.5419,6.5652,6.4837,6.4953,508600.0
2008-07-09 13:00:00,11.15,11.17,11.06,11.17,433900.0,6.4953,6.507,6.4429,6.507,433900.0
2008-07-09 13:30:00,11.17,11.23,11.16,11.22,477800.0,6.507,6.5419,6.5011,6.5361,477800.0
2008-07-09 14:00:00,11.23,11.23,11.08,11.12,849100.0,6.5419,6.5419,6.4545,6.4778,849100.0
2008-07-09 14:30:00,11.12,11.13,10.78,10.89,1360500.0,6.4778,6.4837,6.2798,6.3439,1360500.0
2008-07-09 15:00:00,10.88,10.88,10.75,10.79,1046300.0,6.338,6.338,6.2623,6.2856,1046300.0
2008-07-09 15:30:00,10.79,10.83,10.49,10.51,1906800.0,6.2856,6.3089,6.1108,6.1225,1906800.0
2008-07-10 09:30:00,10.42,10.54,9.99,10.08,2322000.0,6.0701,6.14,5.8196,5.872,2322000.0
2008-07-10 10:00:00,10.08,10.25,9.95,9.95,1668500.0,5.872,5.971,5.7963,5.7963,1668500.0
2008-07-10 10:30:00,9.95,10.2,9.9,10.08,1954700.0,5.7963,5.9419,5.7671,5.872,1954700.0
2008-07-10 11:00:00,10.08,10.28,10.04,10.14,1243300.0,5.872,5.9885,5.8487,5.9069,1243300.0
2008-07-10 11:30:00,10.14,10.35,10.13,10.33,1469700.0,5.9069,6.0293,5.9011,6.0176,1469700.0
2008-07-10 12:00:00,10.33,10.48,10.23,10.29,1450900.0,6.0176,6.105,5.9594,5.9943,1450900.0
2008-07-10 12:30:00,10.3,10.36,10.22,10.3,1010300.0,6.0002,6.0351,5.9535,6.0002,1010300.0
2008-07-10 13:00:00,10.3,10.44,10.29,10.44,980000.0,6.0002,6.0817,5.9943,6.0817,980000.0
2008-07-10 13:30:00,10.44,10.52,10.43,10.43,1010300.0,6.0817,6.1283,6.0759,6.0759,1010300.0
2008-07-10 14:00:00,10.42,10.45,10.2,10.26,809400.0,6.0701,6.0875,5.9419,5.9769,809400.0
2008-07-10 14:30:00,10.26,10.31,10.1,10.16,1052600.0,5.9769,6.006,5.8836,5.9186,1052600.0
2008-07-10 15:00:00,10.16,10.32,10.15,10.25,1142800.0,5.9186,6.0118,5.9128,5.971,1142800.0
2008-07-10 15:30:00,10.25,10.27,10.11,10.24,1950500.0,5.971,5.9827,5.8895,5.9652,1950500.0
2008-07-11 09:30:00,9.91,10.02,9.67,9.98,1722300.0,5.773,5.837,5.6332,5.8137,1722300.0
2008-07-11 10:00:00,9.98,10.09,9.84,9.89,1676800.0,5.8137,5.8778,5.7322,5.7613,1676800.0
2008-07-11 10:30:00,9.88,9.93,9.75,9.8,1456300.0,5.7555,5.7846,5.6798,5.7089,1456300.0
2008-07-11 11:00:00,9.81,9.88,9.67,9.69,1017100.0,5.7147,5.7555,5.6332,5.6448,1017100.0
2008-07-11 11:30:00,9.69,9.75,9.49,9.73,1221600.0,5.6448,5.6798,5.5283,5.6681,1221600.0
2008-07-11 12:00:00,9.73,9.74,9.62,9.69,614000.0,5.6681,5.6739,5.604,5.6448,614000.0
2008-07-11 12:30:00,9.69,9.69,9.53,9.58,1131900.0,5.6448,5.6448,5.5516,5.5807,1131900.0
2008-07-11 13:00:00,9.58,9.61,9.45,9.6,1238800.0,5.5807,5.5982,5.505,5.5924,1238800.0
2008-07-11 13:30:00,9.6,9.78,9.59,9.76,1164600.0,5.5924,5.6972,5.5865,5.6856,1164600.0
2008-07-11 14:00:00,9.76,9.88,9.63,9.68,1299500.0,5.6856,5.7555,5.6099,5.639,1299500.0
2008-07-11 14:30:00,9.68,9.99,9.65,9.93,1697700.0,5.639,5.8196,5.6215,5.7846,1697700.0
2008-07-11 15:00:00,9.93,10.11,9.74,9.87,1824800.0,5.7846,5.8895,5.6739,5.7497,1824800.0
2008-07-11 15:30:00,9.87,9.89,9.74,9.86,1471200.0,5.7497,5.7613,5.6739,5.7438,1471200.0
2008-07-14 09:30:00,10.21,10.24,9.53,9.6,1413300.0,5.9477,5.9652,5.5516,5.5924,1413300.0
2008-07-14 10:00:00,9.59,9.7,9.34,9.36,1289500.0,5.5865,5.6506,5.4409,5.4526,1289500.0
2008-07-14 10:30:00,9.37,9.47,9.25,9.47,1220500.0,5.4584,5.5166,5.3885,5.5166,1220500.0
2008-07-14 11:00:00,9.46,9.49,9.13,9.18,1153600.0,5.5108,5.5283,5.3186,5.3477,1153600.0
2008-07-14 11:30:00,9.19,9.21,8.52,8.72,2893400.0,5.3535,5.3652,4.9632,5.0797,2893400.0
2008-07-14 12:00:00,8.72,8.95,8.65,8.87,2350900.0,5.0797,5.2137,5.039,5.1671,2350900.0
2008-07-14 12:30:00,8.86,8.91,8.8,8.84,1119800.0,5.1613,5.1904,5.1263,5.1496,1119800.0
2008-07-14 13:00:00,8.83,8.87,8.76,8.84,900200.0,5.1438,5.1671,5.103,5.1496,900200.0
2008-07-14 13:30:00,8.84,8.96,8.79,8.86,810400.0,5.1496,5.2196,5.1205,5.1613,810400.0
2008-07-14 14:00:00,8.87,8.96,8.85,8.95,777100.0,5.1671,5.2196,5.1555,5.2137,777100.0
2008-07-14 14:30:00,8.94,9.0,8.88,8.95,1041700.0,5.2079,5.2429,5.1729,5.2137,1041700.0
2008-07-14 15:00:00,8.96,9.03,8.85,8.97,1418300.0,5.2196,5.2603,5.1555,5.2254,1418300.0
2008-07-14 15:30:00,8.96,9.07,8.75,8.77,2435700.0,5.2196,5.2836,5.0972,5.1089,2435700.0
2008-07-15 09:30:00,8.66,8.73,8.06,8.19,2492100.0,5.0448,5.0856,4.6953,4.771,2492100.0
2008-07-15 10:00:00,8.19,8.24,7.93,8.18,2535400.0,4.771,4.8001,4.6195,4.7652,2535400.0
2008-07-15 10:30:00,8.19,8.5,8.15,8.35,2011700.0,4.771,4.9516,4.7477,4.8642,2011700.0
2008-07-15 11:00:00,8.35,8.66,8.35,8.53,1997200.0,4.8642,5.0448,4.8642,4.9691,1997200.0
2008-07-15 11:30:00,8.53,8.94,8.4,8.85,1743600.0,4.9691,5.2079,4.8933,5.1555,1743600.0
2008-07-15 12:00:00,8.85,9.0,8.71,8.87,2244200.0,5.1555,5.2429,5.0739,5.1671,2244200.0
2008-07-15 12:30:00,8.88,9.02,8.75,8.92,986400.0,5.1729,5.2545,5.0972,5.1962,986400.0
2008-07-15 13:00:00,8.93,9.03,8.62,8.65,1013700.0,5.2021,5.2603,5.0215,5.039,1013700.0
2008-07-15 13:30:00,8.66,8.91,8.61,8.74,1111100.0,5.0448,5.1904,5.0157,5.0914,1111100.0
2008-07-15 14:00:00,8.75,8.8,8.62,8.74,949600.0,5.0972,5.1263,5.0215,5.0914,949600.0
2008-07-15 14:30:00,8.74,8.87,8.69,8.86,902900.0,5.0914,5.1671,5.0623,5.1613,902900.0
2008-07-15 15:00:00,8.85,8.94,8.6,8.6,1533300.0,5.1555,5.2079,5.0098,5.0098,1533300.0
2008-07-15 15:30:00,8.6,8.62,8.37,8.38,1995700.0,5.0098,5.0215,4.8759,4.8817,1995700.0
2008-07-16 09:30:00,8.87,9.04,8.52,8.99,1769500.0,5.1671,5.2662,4.9632,5.237,1769500.0
2008-07-16 10:00:00,8.98,9.04,8.78,8.83,1649500.0,5.2312,5.2662,5.1147,5.1438,1649500.0
2008-07-16 10:30:00,8.84,9.15,8.82,9.0,1547800.0,5.1496,5.3302,5.138,5.2429,1547800.0
2008-07-16 11:00:00,9.01,9.26,8.99,9.1,1019700.0,5.2487,5.3943,5.237,5.3011,1019700.0
2008-07-16 11:30:00,9.1,9.16,8.98,9.09,559300.0,5.3011,5.3361,5.2312,5.2953,559300.0
2008-07-16 12:00:00,9.09,9.18,9.0,9.17,745500.0,5.2953,5.3477,5.2429,5.3419,745500.0
2008-07-16 12:30:00,9.17,9.23,9.11,9.18,591600.0,5.3419,5.3768,5.3069,5.3477,591600.0
2008-07-16 13:00:00,9.18,9.3,9.16,9.26,615400.0,5.3477,5.4176,5.3361,5.3943,615400.0
2008-07-16 13:30:00,9.26,9.34,9.2,9.33,543300.0,5.3943,5.4409,5.3594,5.4351,543300.0
2008-07-16 14:00:00,9.33,9.44,9.19,9.42,849000.0,5.4351,5.4992,5.3535,5.4875,849000.0
2008-07-16 14:30:00,9.42,9.68,9.41,9.68,966000.0,5.4875,5.639,5.4817,5.639,966000.0
2008-07-16 15:00:00,9.67,9.75,9.56,9.7,1425700.0,5.6332,5.6798,5.5691,5.6506,1425700.0
2008-07-16 15:30:00,9.7,9.89,9.66,9.74,2586400.0,5.6506,5.7613,5.6273,5.6739,2586400.0
2008-07-17 09:30:00,10.3,11.44,10.29,10.59,3435900.0,6.0002,6.6642,5.9943,6.1691,3435900.0
2008-07-17 10:00:00,10.59,10.86,10.2,10.29,2048200.0,6.1691,6.3264,5.9419,5.9943,2048200.0
2008-07-17 10:30:00,10.29,10.53,10.03,10.11,1132400.0,5.9943,6.1341,5.8429,5.8895,1132400.0
2008-07-17 11:00:00,10.11,10.13,9.61,9.89,1412700.0,5.8895,5.9011,5.5982,5.7613,1412700.0
2008-07-17 11:30:00,9.89,10.39,9.83,10.28,1338200.0,5.7613,6.0526,5.7264,5.9885,1338200.0
2008-07-17 12:00:00,10.28,10.35,10.11,10.32,874400.0,5.9885,6.0293,5.8895,6.0118,874400.0
2008-07-17 12:30:00,10.31,10.49,10.22,10.49,680200.0,6.006,6.1108,5.9535,6.1108,680200.0
2008-07-17 13:00:00,10.49,10.81,10.42,10.67,1357000.0,6.1108,6.2972,6.0701,6.2157,1357000.0
2008-07-17 13:30:00,10.68,10.99,10.67,10.96,1360300.0,6.2215,6.4021,6.2157,6.3846,1360300.0
2008-07-17 14:00:00,10.96,11.09,10.92,11.06,1152100.0,6.3846,6.4604,6.3613,6.4429,1152100.0
2008-07-17 14:30:00,11.06,11.07,10.43,10.61,1607900.0,6.4429,6.4487,6.0759,6.1807,1607900.0
2008-07-17 15:00:00,10.61,10.89,10.61,10.85,1351200.0,6.1807,6.3439,6.1807,6.3205,1351200.0
2008-07-17 15:30:00,10.85,10.92,10.66,10.74,2444200.0,6.3205,6.3613,6.2099,6.2565,2444200.0
2008-07-18 09:30:00,10.67,11.34,10.62,10.95,3013000.0,6.2157,6.606,6.1866,6.3788,3013000.0
2008-07-18 10:00:00,10.95,11.3,10.84,11.29,1702800.0,6.3788,6.5827,6.3147,6.5769,1702800.0
2008-07-18 10:30:00,11.29,11.59,11.23,11.58,1625300.0,6.5769,6.7516,6.5419,6.7458,1625300.0
2008-07-18 11:00:00,11.57,11.94,11.5,11.7,1623300.0,6.74,6.9555,6.6992,6.8157,1623300.0
2008-07-18 11:30:00,11.7,11.71,11.48,11.58,1231800.0,6.8157,6.8215,6.6875,6.7458,1231800.0
2008-07-18 12:00:00,11.59,11.65,11.54,11.6,1350900.0,6.7516,6.7866,6.7225,6.7575,1350900.0
2008-07-18 12:30:00,11.6,11.61,11.31,11.35,889100.0,6.7575,6.7633,6.5885,6.6118,889100.0
2008-07-18 13:00:00,11.34,11.51,11.26,11.43,823100.0,6.606,6.705,6.5594,6.6584,823100.0
2008-07-18 13:30:00,11.43,11.5,11.29,11.31,832600.0,6.6584,6.6992,6.5769,6.5885,832600.0
2008-07-18 14:00:00,11.31,11.51,11.25,11.32,1210800.0,6.5885,6.705,6.5536,6.5943,1210800.0
2008-07-18 14:30:00,11.32,11.39,11.14,11.15,1307100.0,6.5943,6.6351,6.4895,6.4953,1307100.0
2008-07-18 15:00:00,11.15,11.24,11.08,11.21,957000.0,6.4953,6.5477,6.4545,6.5303,957000.0
2008-07-18 15:30:00,11.2,11.45,11.2,11.35,1243600.0,6.5244,6.6701,6.5244,6.6118,1243600.0
2008-07-21 09:30:00,11.99,12.0,11.68,11.91,2615800.0,6.9846,6.9905,6.8041,6.938,2615800.0
2008-07-21 10:00:00,11.91,12.1,11.86,12.0,1791200.0,6.938,7.0487,6.9089,6.9905,1791200.0
2008-07-21 10:30:00,12.01,12.04,11.82,11.88,876200.0,6.9963,7.0138,6.8856,6.9206,876200.0
2008-07-21 11:00:00,11.88,11.96,11.71,11.74,775700.0,6.9206,6.9672,6.8215,6.839,775700.0
2008-07-21 11:30:00,11.74,11.75,11.41,11.46,1180000.0,6.839,6.8448,6.6468,6.6759,1180000.0
2008-07-21 12:00:00,11.45,11.57,11.4,11.42,670000.0,6.6701,6.74,6.6409,6.6526,670000.0
2008-07-21 12:30:00,11.42,11.59,11.4,11.54,531900.0,6.6526,6.7516,6.6409,6.7225,531900.0
2008-07-21 13:00:00,11.53,11.68,11.5,11.63,628100.0,6.7167,6.8041,6.6992,6.7749,628100.0
2008-07-21 13:30:00,11.63,11.71,11.6,11.66,680900.0,6.7749,6.8215,6.7575,6.7924,680900.0
2008-07-21 14:00:00,11.66,11.79,11.65,11.75,960100.0,6.7924,6.8681,6.7866,6.8448,960100.0
2008-07-21 14:30:00,11.75,11.79,11.6,11.63,988700.0,6.8448,6.8681,6.7575,6.7749,988700.0
2008-07-21 15:00:00,11.62,11.72,11.61,11.67,1112700.0,6.7691,6.8274,6.7633,6.7982,1112700.0
2008-07-21 15:30:00,11.68,11.68,11.48,11.51,1715000.0,6.8041,6.8041,6.6875,6.705,1715000.0
2008-07-22 09:30:00,10.51,11.31,9.83,10.9,4832600.0,6.1225,6.5885,5.7264,6.3497,4832600.0
2008-07-22 10:00:00,10.9,11.24,10.86,11.15,2705300.0,6.3497,6.5477,6.3264,6.4953,2705300.0
2008-07-22 10:30:00,11.15,11.37,10.94,11.25,1299900.0,6.4953,6.6235,6.373,6.5536,1299900.0
2008-07-22 11:00:00,11.25,11.9,11.25,11.89,1640900.0,6.5536,6.9322,6.5536,6.9264,1640900.0
2008-07-22 11:30:00,11.9,12.09,11.66,11.71,1849600.0,6.9322,7.0429,6.7924,6.8215,1849600.0
2008-07-22 12:00:00,11.72,11.85,11.44,11.47,1404300.0,6.8274,6.9031,6.6642,6.6817,1404300.0
2008-07-22 12:30:00,11.47,11.64,11.45,11.51,1006700.0,6.6817,6.7808,6.6701,6.705,1006700.0
2008-07-22 13:00:00,11.51,11.56,11.44,11.5,740900.0,6.705,6.7342,6.6642,6.6992,740900.0
2008-07-22 13:30:00,11.5,11.58,11.45,11.55,634800.0,6.6992,6.7458,6.6701,6.7283,634800.0
2008-07-22 14:00:00,11.55,11.61,11.36,11.39,1071400.0,6.7283,6.7633,6.6176,6.6351,1071400.0
2008-07-22 14:30:00,11.39,11.47,11.24,11.29,1734500.0,6.6351,6.6817,6.5477,6.5769,1734500.0
2008-07-22 15:00:00,11.29,11.86,11.29,11.81,2169700.0,6.5769,6.9089,6.5769,6.8798,2169700.0
2008-07-22 15:30:00,11.8,12.04,11.73,11.99,2342000.0,6.874,7.0138,6.8332,6.9846,2342000.0
2008-07-23 09:30:00,12.0,12.18,11.16,11.94,3058800.0,6.9905,7.0953,6.5011,6.9555,3058800.0
2008-07-23 10:00:00,11.93,12.67,11.91,12.44,4436600.0,6.9497,7.3808,6.938,7.2468,4436600.0
2008-07-23 10:30:00,12.44,12.8,12.2,12.2,2341200.0,7.2468,7.4565,7.107,7.107,2341200.0
2008-07-23 11:00:00,12.19,12.28,12.09,12.16,2400100.0,7.1012,7.1536,7.0429,7.0837,2400100.0
2008-07-23 11:30:00,12.17,12.24,11.86,11.9,2021600.0,7.0895,7.1303,6.9089,6.9322,2021600.0
2008-07-23 12:00:00,11.91,12.04,11.76,11.94,1012300.0,6.938,7.0138,6.8507,6.9555,1012300.0
2008-07-23 12:30:00,11.94,12.17,11.82,12.06,946600.0,6.9555,7.0895,6.8856,7.0254,946600.0
2008-07-23 13:00:00,12.06,12.16,11.91,12.07,952800.0,7.0254,7.0837,6.938,7.0312,952800.0
2008-07-23 13:30:00,12.07,12.29,11.97,12.12,919300.0,7.0312,7.1594,6.973,7.0604,919300.0
2008-07-23 14:00:00,12.12,12.47,12.1,12.4,1272500.0,7.0604,7.2643,7.0487,7.2235,1272500.0
2008-07-23 14:30:00,12.4,12.49,12.06,12.12,891800.0,7.2235,7.2759,7.0254,7.0604,891800.0
2008-07-23 15:00:00,12.12,12.42,12.06,12.25,1373800.0,7.0604,7.2351,7.0254,7.1361,1373800.0
2008-07-23 15:30:00,12.26,12.27,11.98,12.11,3006900.0,7.1419,7.1478,6.9788,7.0545,3006900.0
2008-07-24 09:30:00,12.04,12.5,11.86,12.01,1216700.0,7.0138,7.2817,6.9089,6.9963,1216700.0
2008-07-24 10:00:00,12.0,12.0,11.56,11.83,882500.0,6.9905,6.9905,6.7342,6.8914,882500.0
2008-07-24 10:30:00,11.83,11.96,11.69,11.91,1605200.0,6.8914,6.9672,6.8099,6.938,1605200.0
2008-07-24 11:00:00,11.93,12.05,11.82,11.87,697400.0,6.9497,7.0196,6.8856,6.9147,697400.0
2008-07-24 11:30:00,11.86,11.98,11.78,11.94,726100.0,6.9089,6.9788,6.8623,6.9555,726100.0
2008-07-24 12:00:00,11.94,12.0,11.53,11.53,368300.0,6.9555,6.9905,6.7167,6.7167,368300.0
2008-07-24 12:30:00,11.54,11.74,11.47,11.59,552300.0,6.7225,6.839,6.6817,6.7516,552300.0
2008-07-24 13:00:00,11.58,11.59,11.46,11.46,764200.0,6.7458,6.7516,6.6759,6.6759,764200.0
2008-07-24 13:30:00,11.46,11.55,11.36,11.45,480400.0,6.6759,6.7283,6.6176,6.6701,480400.0
2008-07-24 14:00:00,11.45,11.46,11.21,11.21,785800.0,6.6701,6.6759,6.5303,6.5303,785800.0
2008-07-24 14:30:00,11.22,11.26,11.04,11.14,716900.0,6.5361,6.5594,6.4312,6.4895,716900.0
2008-07-24 15:00:00,11.13,11.31,11.08,11.2,870300.0,6.4837,6.5885,6.4545,6.5244,870300.0
2008-07-24 15:30:00,11.21,11.24,11.03,11.19,1657000.0,6.5303,6.5477,6.4254,6.5186,1657000.0
2008-07-25 09:30:00,11.1,12.1,10.73,11.16,1097800.0,6.4662,7.0487,6.2506,6.5011,1097800.0
2008-07-25 10:00:00,11.17,11.54,11.03,11.12,1259800.0,6.507,6.7225,6.4254,6.4778,1259800.0
2008-07-25 10:30:00,11.11,11.38,11.0,11.37,1683000.0,6.472,6.6293,6.4079,6.6235,1683000.0
2008-07-25 11:00:00,11.37,11.68,11.2,11.24,1008000.0,6.6235,6.8041,6.5244,6.5477,1008000.0
2008-07-25 11:30:00,11.25,11.36,11.08,11.08,457100.0,6.5536,6.6176,6.4545,6.4545,457100.0
2008-07-25 12:00:00,11.08,11.16,10.95,11.12,345800.0,6.4545,6.5011,6.3788,6.4778,345800.0
2008-07-25 12:30:00,11.11,11.33,11.01,11.21,407100.0,6.472,6.6002,6.4138,6.5303,407100.0
2008-07-25 13:00:00,11.22,11.32,10.99,11.03,441000.0,6.5361,6.5943,6.4021,6.4254,441000.0
2008-07-25 13:30:00,11.02,11.11,10.89,11.01,473000.0,6.4196,6.472,6.3439,6.4138,473000.0
2008-07-25 14:00:00,11.01,11.13,10.96,11.0,432500.0,6.4138,6.4837,6.3846,6.4079,432500.0
2008-07-25 14:30:00,10.99,11.13,10.98,11.08,271200.0,6.4021,6.4837,6.3963,6.4545,271200.0
2008-07-25 15:00:00,11.08,11.1,10.91,10.99,419500.0,6.4545,6.4662,6.3555,6.4021,419500.0
2008-07-25 15:30:00,10.98,11.2,10.94,11.14,759600.0,6.3963,6.5244,6.373,6.4895,759600.0
2008-07-28 09:30:00,11.02,11.56,11.02,11.11,893500.0,6.4196,6.7342,6.4196,6.472,893500.0
2008-07-28 10:00:00,11.13,11.38,10.91,10.98,855200.0,6.4837,6.6293,6.3555,6.3963,855200.0
2008-07-28 10:30:00,10.98,11.1,10.87,11.03,567100.0,6.3963,6.4662,6.3322,6.4254,567100.0
2008-07-28 11:00:00,11.02,11.06,10.85,10.91,283200.0,6.4196,6.4429,6.3205,6.3555,283200.0
2008-07-28 11:30:00,10.91,11.11,10.8,11.09,331200.0,6.3555,6.472,6.2914,6.4604,331200.0
2008-07-28 12:00:00,11.09,11.21,10.96,11.0,380400.0,6.4604,6.5303,6.3846,6.4079,380400.0
2008-07-28 12:30:00,11.0,11.05,10.86,10.96,279900.0,6.4079,6.4371,6.3264,6.3846,279900.0
2008-07-28 13:00:00,10.95,11.04,10.86,10.88,336700.0,6.3788,6.4312,6.3264,6.338,336700.0
2008-07-28 13:30:00,10.88,10.9,10.77,10.77,505300.0,6.338,6.3497,6.2739,6.2739,505300.0
2008-07-28 14:00:00,10.77,10.82,10.66,10.69,558900.0,6.2739,6.3031,6.2099,6.2273,558900.0
2008-07-28 14:30:00,10.69,10.92,10.58,10.6,592600.0,6.2273,6.3613,6.1633,6.1749,592600.0
2008-07-28 15:00:00,10.6,10.7,10.56,10.6,572800.0,6.1749,6.2332,6.1516,6.1749,572800.0
2008-07-28 15:30:00,10.6,10.65,10.5,10.61,1296500.0,6.1749,6.204,6.1167,6.1807,1296500.0
2008-07-29 09:30:00,10.62,10.99,10.48,10.82,673600.0,6.1866,6.4021,6.105,6.3031,673600.0
2008-07-29 10:00:00,10.83,11.23,10.82,10.99,608600.0,6.3089,6.5419,6.3031,6.4021,608600.0
2008-07-29 10:30:00,10.99,11.21,10.96,11.06,446700.0,6.4021,6.5303,6.3846,6.4429,446700.0
2008-07-29 11:00:00,11.07,11.14,10.91,11.0,330300.0,6.4487,6.4895,6.3555,6.4079,330300.0
2008-07-29 11:30:00,11.01,11.28,10.98,11.16,408100.0,6.4138,6.571,6.3963,6.5011,408100.0
2008-07-29 12:00:00,11.16,11.28,11.14,11.25,364800.0,6.5011,6.571,6.4895,6.5536,364800.0
2008-07-29 12:30:00,11.25,11.33,11.1,11.18,610400.0,6.5536,6.6002,6.4662,6.5128,610400.0
2008-07-29 13:00:00,11.18,11.18,11.04,11.13,441900.0,6.5128,6.5128,6.4312,6.4837,441900.0
2008-07-29 13:30:00,11.14,11.33,11.13,11.32,590500.0,6.4895,6.6002,6.4837,6.5943,590500.0
2008-07-29 14:00:00,11.31,11.32,11.14,11.15,724000.0,6.5885,6.5943,6.4895,6.4953,724000.0
2008-07-29 14:30:00,11.15,11.21,11.04,11.09,1081700.0,6.4953,6.5303,6.4312,6.4604,1081700.0
2008-07-29 15:00:00,11.1,11.37,11.08,11.36,908700.0,6.4662,6.6235,6.4545,6.6176,908700.0
2008-07-29 15:30:00,11.36,11.45,11.28,11.45,1728800.0,6.6176,6.6701,6.571,6.6701,1728800.0
2008-07-30 09:30:00,11.89,12.12,11.6,11.61,2479800.0,6.9264,7.0604,6.7575,6.7633,2479800.0
2008-07-30 10:00:00,11.61,11.73,11.51,11.7,1229100.0,6.7633,6.8332,6.705,6.8157,1229100.0
2008-07-30 10:30:00,11.7,11.84,11.46,11.48,1418500.0,6.8157,6.8973,6.6759,6.6875,1418500.0
2008-07-30 11:00:00,11.48,11.48,10.76,10.98,1689500.0,6.6875,6.6875,6.2681,6.3963,1689500.0
2008-07-30 11:30:00,10.98,11.18,10.73,11.12,1449800.0,6.3963,6.5128,6.2506,6.4778,1449800.0
2008-07-30 12:00:00,11.12,11.23,11.04,11.17,841900.0,6.4778,6.5419,6.4312,6.507,841900.0
2008-07-30 12:30:00,11.17,11.17,10.94,11.13,795300.0,6.507,6.507,6.373,6.4837,795300.0
2008-07-30 13:00:00,11.13,11.31,11.07,11.15,871500.0,6.4837,6.5885,6.4487,6.4953,871500.0
2008-07-30 13:30:00,11.16,11.18,10.99,11.07,545300.0,6.5011,6.5128,6.4021,6.4487,545300.0
2008-07-30 14:00:00,11.07,11.24,11.04,11.23,618200.0,6.4487,6.5477,6.4312,6.5419,618200.0
2008-07-30 14:30:00,11.24,11.24,11.07,11.08,1418400.0,6.5477,6.5477,6.4487,6.4545,1418400.0
2008-07-30 15:00:00,11.08,11.13,11.0,11.07,1218000.0,6.4545,6.4837,6.4079,6.4487,1218000.0
2008-07-30 15:30:00,11.07,11.24,11.05,11.21,3365800.0,6.4487,6.5477,6.4371,6.5303,3365800.0
2008-07-31 09:30:00,10.7,10.86,10.41,10.52,2435600.0,6.2332,6.3264,6.0642,6.1283,2435600.0
2008-07-31 10:00:00,10.52,10.69,10.45,10.68,1909000.0,6.1283,6.2273,6.0875,6.2215,1909000.0
2008-07-31 10:30:00,10.68,10.87,10.63,10.82,2487400.0,6.2215,6.3322,6.1924,6.3031,2487400.0
2008-07-31 11:00:00,10.83,10.83,10.63,10.63,1095300.0,6.3089,6.3089,6.1924,6.1924,1095300.0
2008-07-31 11:30:00,10.62,10.7,10.58,10.58,821200.0,6.1866,6.2332,6.1633,6.1633,821200.0
2008-07-31 12:00:00,10.59,10.61,10.43,10.55,953800.0,6.1691,6.1807,6.0759,6.1458,953800.0
2008-07-31 12:30:00,10.55,10.7,10.54,10.64,1184100.0,6.1458,6.2332,6.14,6.1982,1184100.0
2008-07-31 13:00:00,10.64,10.72,10.62,10.67,914600.0,6.1982,6.2448,6.1866,6.2157,914600.0
2008-07-31 13:30:00,10.67,10.75,10.62,10.63,745800.0,6.2157,6.2623,6.1866,6.1924,745800.0
2008-07-31 14:00:00,10.63,10.77,10.62,10.68,1386300.0,6.1924,6.2739,6.1866,6.2215,1386300.0
2008-07-31 14:30:00,10.69,10.83,10.61,10.62,1397600.0,6.2273,6.3089,6.1807,6.1866,1397600.0
2008-07-31 15:00:00,10.62,10.68,10.52,10.55,1287900.0,6.1866,6.2215,6.1283,6.1458,1287900.0
2008-07-31 15:30:00,10.53,10.58,10.45,10.56,2187700.0,6.1341,6.1633,6.0875,6.1516,2187700.0
2008-08-01 09:30:00,10.98,11.2,10.31,10.41,1713600.0,6.3963,6.5244,6.006,6.0642,1713600.0
2008-08-01 10:00:00,10.42,10.69,10.32,10.62,1266400.0,6.0701,6.2273,6.0118,6.1866,1266400.0
2008-08-01 10:30:00,10.62,10.92,10.6,10.76,928400.0,6.1866,6.3613,6.1749,6.2681,928400.0
2008-08-01 11:00:00,10.76,10.78,10.56,10.67,772800.0,6.2681,6.2798,6.1516,6.2157,772800.0
2008-08-01 11:30:00,10.66,10.82,10.66,10.78,650200.0,6.2099,6.3031,6.2099,6.2798,650200.0
2008-08-01 12:00:00,10.78,10.85,10.7,10.76,746100.0,6.2798,6.3205,6.2332,6.2681,746100.0
2008-08-01 12:30:00,10.77,10.79,10.65,10.67,387500.0,6.2739,6.2856,6.204,6.2157,387500.0
2008-08-01 13:00:00,10.67,10.82,10.66,10.8,420300.0,6.2157,6.3031,6.2099,6.2914,420300.0
2008-08-01 13:30:00,10.8,10.84,10.66,10.81,497200.0,6.2914,6.3147,6.2099,6.2972,497200.0
2008-08-01 14:00:00,10.81,10.82,10.7,10.8,810300.0,6.2972,6.3031,6.2332,6.2914,810300.0
2008-08-01 14:30:00,10.8,10.98,10.8,10.95,573000.0,6.2914,6.3963,6.2914,6.3788,573000.0
2008-08-01 15:00:00,10.95,11.0,10.87,10.92,716800.0,6.3788,6.4079,6.3322,6.3613,716800.0
2008-08-01 15:30:00,10.92,11.06,10.89,10.96,1193200.0,6.3613,6.4429,6.3439,6.3846,1193200.0
2008-08-04 09:30:00,10.91,10.91,10.48,10.5,1059600.0,6.3555,6.3555,6.105,6.1167,1059600.0
2008-08-04 10:00:00,10.5,10.53,10.12,10.35,1059300.0,6.1167,6.1341,5.8953,6.0293,1059300.0
2008-08-04 10:30:00,10.35,10.49,10.34,10.45,648900.0,6.0293,6.1108,6.0235,6.0875,648900.0
2008-08-04 11:00:00,10.46,10.49,10.38,10.38,550800.0,6.0934,6.1108,6.0468,6.0468,550800.0
2008-08-04 11:30:00,10.38,10.58,10.38,10.57,1186400.0,6.0468,6.1633,6.0468,6.1574,1186400.0
2008-08-04 12:00:00,10.57,10.75,10.53,10.72,537900.0,6.1574,6.2623,6.1341,6.2448,537900.0
2008-08-04 12:30:00,10.71,10.75,10.55,10.55,336300.0,6.239,6.2623,6.1458,6.1458,336300.0
2008-08-04 13:00:00,10.55,10.6,10.5,10.53,438200.0,6.1458,6.1749,6.1167,6.1341,438200.0
2008-08-04 13:30:00,10.53,10.6,10.52,10.59,304100.0,6.1341,6.1749,6.1283,6.1691,304100.0
2008-08-04 14:00:00,10.58,10.66,10.51,10.66,730500.0,6.1633,6.2099,6.1225,6.2099,730500.0
2008-08-04 14:30:00,10.65,10.77,10.6,10.71,840600.0,6.204,6.2739,6.1749,6.239,840600.0
2008-08-04 15:00:00,10.7,10.71,10.53,10.53,1045300.0,6.2332,6.239,6.1341,6.1341,1045300.0
2008-08-04 15:30:00,10.53,10.56,10.43,10.48,1369200.0,6.1341,6.1516,6.0759,6.105,1369200.0
2008-08-05 09:30:00,10.87,10.99,10.58,10.72,944500.0,6.3322,6.4021,6.1633,6.2448,944500.0
2008-08-05 10:00:00,10.68,10.77,10.55,10.55,1050600.0,6.2215,6.2739,6.1458,6.1458,1050600.0
2008-08-05 10:30:00,10.56,10.8,10.56,10.8,808200.0,6.1516,6.2914,6.1516,6.2914,808200.0
2008-08-05 11:00:00,10.81,10.93,10.79,10.84,557500.0,6.2972,6.3672,6.2856,6.3147,557500.0
2008-08-05 11:30:00,10.85,10.86,10.74,10.76,405400.0,6.3205,6.3264,6.2565,6.2681,405400.0
2008-08-05 12:00:00,10.75,10.82,10.69,10.8,613700.0,6.2623,6.3031,6.2273,6.2914,613700.0
2008-08-05 12:30:00,10.8,10.84,10.79,10.82,491500.0,6.2914,6.3147,6.2856,6.3031,491500.0
2008-08-05 13:00:00,10.82,10.87,10.81,10.87,370300.0,6.3031,6.3322,6.2972,6.3322,370300.0
2008-08-05 13:30:00,10.86,10.87,10.75,10.79,571200.0,6.3264,6.3322,6.2623,6.2856,571200.0
2008-08-05 14:00:00,10.79,10.91,10.67,10.8,805700.0,6.2856,6.3555,6.2157,6.2914,805700.0
2008-08-05 14:30:00,10.8,10.89,10.69,10.77,1217700.0,6.2914,6.3439,6.2273,6.2739,1217700.0
2008-08-05 15:00:00,10.77,10.94,10.75,10.87,1676700.0,6.2739,6.373,6.2623,6.3322,1676700.0
2008-08-05 15:30:00,10.87,10.96,10.85,10.9,2279600.0,6.3322,6.3846,6.3205,6.3497,2279600.0
2008-08-06 09:30:00,10.9,10.9,10.64,10.82,566200.0,6.3497,6.3497,6.1982,6.3031,566200.0
2008-08-06 10:00:00,10.82,10.91,10.75,10.86,1000300.0,6.3031,6.3555,6.2623,6.3264,1000300.0
2008-08-06 10:30:00,10.86,11.1,10.82,11.07,1001300.0,6.3264,6.4662,6.3031,6.4487,1001300.0
2008-08-06 11:00:00,11.07,11.35,10.96,11.32,958000.0,6.4487,6.6118,6.3846,6.5943,958000.0
2008-08-06 11:30:00,11.32,11.41,11.22,11.41,932400.0,6.5943,6.6468,6.5361,6.6468,932400.0
2008-08-06 12:00:00,11.4,11.78,11.39,11.77,1551600.0,6.6409,6.8623,6.6351,6.8565,1551600.0
2008-08-06 12:30:00,11.78,11.79,11.6,11.63,1335500.0,6.8623,6.8681,6.7575,6.7749,1335500.0
2008-08-06 13:00:00,11.63,11.63,11.44,11.45,1066600.0,6.7749,6.7749,6.6642,6.6701,1066600.0
2008-08-06 13:30:00,11.45,11.49,11.36,11.4,2246800.0,6.6701,6.6934,6.6176,6.6409,2246800.0
2008-08-06 14:00:00,11.41,11.48,11.34,11.36,1071300.0,6.6468,6.6875,6.606,6.6176,1071300.0
2008-08-06 14:30:00,11.37,11.45,11.33,11.36,740600.0,6.6235,6.6701,6.6002,6.6176,740600.0
2008-08-06 15:00:00,11.37,11.42,11.34,11.39,662900.0,6.6235,6.6526,6.606,6.6351,662900.0
2008-08-06 15:30:00,11.4,11.5,11.35,11.49,1204300.0,6.6409,6.6992,6.6118,6.6934,1204300.0
2008-08-07 09:30:00,11.33,11.58,11.18,11.45,1051100.0,6.6002,6.7458,6.5128,6.6701,1051100.0
2008-08-07 10:00:00,11.45,11.55,11.4,11.4,1085300.0,6.6701,6.7283,6.6409,6.6409,1085300.0
2008-08-07 10:30:00,11.41,11.41,11.18,11.26,1090800.0,6.6468,6.6468,6.5128,6.5594,1090800.0
2008-08-07 11:00:00,11.26,11.29,11.04,11.15,946600.0,6.5594,6.5769,6.4312,6.4953,946600.0
2008-08-07 11:30:00,11.14,11.15,10.95,10.96,703300.0,6.4895,6.4953,6.3788,6.3846,703300.0
2008-08-07 12:00:00,10.96,11.07,10.92,11.06,603100.0,6.3846,6.4487,6.3613,6.4429,603100.0
2008-08-07 12:30:00,11.06,11.14,10.98,11.02,915800.0,6.4429,6.4895,6.3963,6.4196,915800.0
2008-08-07 13:00:00,11.02,11.02,10.87,11.0,663000.0,6.4196,6.4196,6.3322,6.4079,663000.0
2008-08-07 13:30:00,10.99,11.06,10.97,11.0,556900.0,6.4021,6.4429,6.3905,6.4079,556900.0
2008-08-07 14:00:00,11.0,11.0,10.92,10.94,714300.0,6.4079,6.4079,6.3613,6.373,714300.0
2008-08-07 14:30:00,10.93,10.96,10.71,10.71,827800.0,6.3672,6.3846,6.239,6.239,827800.0
2008-08-07 15:00:00,10.72,10.77,10.62,10.73,1154800.0,6.2448,6.2739,6.1866,6.2506,1154800.0
2008-08-07 15:30:00,10.73,10.86,10.62,10.84,1935900.0,6.2506,6.3264,6.1866,6.3147,1935900.0
2008-08-08 09:30:00,11.11,11.54,11.0,11.37,2044300.0,6.472,6.7225,6.4079,6.6235,2044300.0
2008-08-08 10:00:00,11.37,11.52,11.34,11.44,1509800.0,6.6235,6.7109,6.606,6.6642,1509800.0
2008-08-08 10:30:00,11.44,11.6,11.37,11.48,1584100.0,6.6642,6.7575,6.6235,6.6875,1584100.0
2008-08-08 11:00:00,11.48,11.55,11.41,11.42,1123000.0,6.6875,6.7283,6.6468,6.6526,1123000.0
2008-08-08 11:30:00,11.43,11.48,11.3,11.41,826700.0,6.6584,6.6875,6.5827,6.6468,826700.0
2008-08-08 12:00:00,11.42,11.59,11.41,11.57,799500.0,6.6526,6.7516,6.6468,6.74,799500.0
2008-08-08 12:30:00,11.56,11.71,11.56,11.66,819700.0,6.7342,6.8215,6.7342,6.7924,819700.0
2008-08-08 13:00:00,11.65,11.83,11.65,11.79,922900.0,6.7866,6.8914,6.7866,6.8681,922900.0
2008-08-08 13:30:00,11.8,11.98,11.79,11.92,1293800.0,6.874,6.9788,6.8681,6.9439,1293800.0
2008-08-08 14:00:00,11.92,11.99,11.89,11.98,921400.0,6.9439,6.9846,6.9264,6.9788,921400.0
2008-08-08 14:30:00,11.99,12.09,11.92,11.94,1016200.0,6.9846,7.0429,6.9439,6.9555,1016200.0
2008-08-08 15:00:00,11.94,11.99,11.85,11.9,1165800.0,6.9555,6.9846,6.9031,6.9322,1165800.0
2008-08-08 15:30:00,11.91,12.03,11.87,11.92,1730600.0,6.938,7.0079,6.9147,6.9439,1730600.0
2008-08-11 09:30:00,12.05,12.12,11.71,12.01,733900.0,7.0196,7.0604,6.8215,6.9963,733900.0
2008-08-11 10:00:00,12.0,12.16,11.95,12.12,1014400.0,6.9905,7.0837,6.9613,7.0604,1014400.0
2008-08-11 10:30:00,12.11,12.23,12.05,12.17,631700.0,7.0545,7.1245,7.0196,7.0895,631700.0
2008-08-11 11:00:00,12.17,12.4,12.15,12.4,698100.0,7.0895,7.2235,7.0778,7.2235,698100.0
2008-08-11 11:30:00,12.4,12.59,12.33,12.59,869200.0,7.2235,7.3342,7.1827,7.3342,869200.0
2008-08-11 12:00:00,12.58,12.82,12.58,12.82,834800.0,7.3283,7.4682,7.3283,7.4682,834800.0
2008-08-11 12:30:00,12.81,12.98,12.77,12.91,959200.0,7.4623,7.5614,7.439,7.5206,959200.0
2008-08-11 13:00:00,12.91,12.98,12.81,12.97,619000.0,7.5206,7.5614,7.4623,7.5555,619000.0
2008-08-11 13:30:00,12.97,13.12,12.81,12.82,794700.0,7.5555,7.6429,7.4623,7.4682,794700.0
2008-08-11 14:00:00,12.81,12.87,12.64,12.7,917300.0,7.4623,7.4973,7.3633,7.3982,917300.0
2008-08-11 14:30:00,12.69,12.76,12.43,12.48,982700.0,7.3924,7.4332,7.241,7.2701,982700.0
2008-08-11 15:00:00,12.49,12.63,12.34,12.4,977200.0,7.2759,7.3575,7.1885,7.2235,977200.0
2008-08-11 15:30:00,12.4,12.57,12.36,12.55,1149000.0,7.2235,7.3225,7.2002,7.3109,1149000.0
2008-08-12 09:30:00,12.33,12.51,12.15,12.26,834200.0,7.1827,7.2876,7.0778,7.1419,834200.0
2008-08-12 10:00:00,12.25,12.34,12.17,12.21,1376800.0,7.1361,7.1885,7.0895,7.1128,1376800.0
2008-08-12 10:30:00,12.2,12.33,12.15,12.29,680900.0,7.107,7.1827,7.0778,7.1594,680900.0
2008-08-12 11:00:00,12.28,12.53,12.24,12.52,652000.0,7.1536,7.2992,7.1303,7.2934,652000.0
2008-08-12 11:30:00,12.51,12.58,12.28,12.29,546300.0,7.2876,7.3283,7.1536,7.1594,546300.0
2008-08-12 12:00:00,12.29,12.36,12.25,12.3,385800.0,7.1594,7.2002,7.1361,7.1652,385800.0
2008-08-12 12:30:00,12.3,12.37,12.27,12.37,255300.0,7.1652,7.206,7.1478,7.206,255300.0
2008-08-12 13:00:00,12.37,12.37,12.17,12.24,386300.0,7.206,7.206,7.0895,7.1303,386300.0
2008-08-12 13:30:00,12.23,12.24,12.1,12.16,529000.0,7.1245,7.1303,7.0487,7.0837,529000.0
2008-08-12 14:00:00,12.17,12.22,12.01,12.16,770900.0,7.0895,7.1186,6.9963,7.0837,770900.0
2008-08-12 14:30:00,12.16,12.16,11.9,11.9,792800.0,7.0837,7.0837,6.9322,6.9322,792800.0
2008-08-12 15:00:00,11.9,11.92,11.66,11.74,1576500.0,6.9322,6.9439,6.7924,6.839,1576500.0
2008-08-12 15:30:00,11.74,11.83,11.65,11.77,1711600.0,6.839,6.8914,6.7866,6.8565,1711600.0
2008-08-13 09:30:00,11.7,11.81,11.4,11.51,962800.0,6.8157,6.8798,6.6409,6.705,962800.0
2008-08-13 10:00:00,11.52,11.64,11.52,11.56,1015600.0,6.7109,6.7808,6.7109,6.7342,1015600.0
2008-08-13 10:30:00,11.56,11.56,11.28,11.3,1096200.0,6.7342,6.7342,6.571,6.5827,1096200.0
2008-08-13 11:00:00,11.29,11.31,10.99,11.04,889200.0,6.5769,6.5885,6.4021,6.4312,889200.0
2008-08-13 11:30:00,11.03,11.04,10.74,10.78,1244200.0,6.4254,6.4312,6.2565,6.2798,1244200.0
2008-08-13 12:00:00,10.78,10.94,10.77,10.85,966300.0,6.2798,6.373,6.2739,6.3205,966300.0
2008-08-13 12:30:00,10.85,11.11,10.84,11.11,760700.0,6.3205,6.472,6.3147,6.472,760700.0
2008-08-13 13:00:00,11.11,11.29,11.08,11.26,785500.0,6.472,6.5769,6.4545,6.5594,785500.0
2008-08-13 13:30:00,11.25,11.35,11.15,11.28,601200.0,6.5536,6.6118,6.4953,6.571,601200.0
2008-08-13 14:00:00,11.28,11.31,11.13,11.13,689300.0,6.571,6.5885,6.4837,6.4837,689300.0
2008-08-13 14:30:00,11.13,11.24,11.05,11.23,897800.0,6.4837,6.5477,6.4371,6.5419,897800.0
2008-08-13 15:00:00,11.23,11.23,11.1,11.18,611400.0,6.5419,6.5419,6.4662,6.5128,611400.0
2008-08-13 15:30:00,11.17,11.18,10.99,11.08,972200.0,6.507,6.5128,6.4021,6.4545,972200.0
2008-08-14 09:30:00,11.07,11.25,10.86,11.15,982600.0,6.4487,6.5536,6.3264,6.4953,982600.0
2008-08-14 10:00:00,11.14,11.28,11.13,11.27,961900.0,6.4895,6.571,6.4837,6.5652,961900.0
2008-08-14 10:30:00,11.27,11.4,11.26,11.38,930400.0,6.5652,6.6409,6.5594,6.6293,930400.0
2008-08-14 11:00:00,11.38,11.51,11.36,11.44,605700.0,6.6293,6.705,6.6176,6.6642,605700.0
2008-08-14 11:30:00,11.43,11.51,11.43,11.51,406900.0,6.6584,6.705,6.6584,6.705,406900.0
2008-08-14 12:00:00,11.51,11.59,11.51,11.53,457400.0,6.705,6.7516,6.705,6.7167,457400.0
2008-08-14 12:30:00,11.53,11.73,11.51,11.56,405900.0,6.7167,6.8332,6.705,6.7342,405900.0
2008-08-14 13:00:00,11.56,11.65,11.5,11.5,505700.0,6.7342,6.7866,6.6992,6.6992,505700.0
2008-08-14 13:30:00,11.5,11.55,11.4,11.55,430700.0,6.6992,6.7283,6.6409,6.7283,430700.0
2008-08-14 14:00:00,11.55,11.56,11.44,11.51,310200.0,6.7283,6.7342,6.6642,6.705,310200.0
2008-08-14 14:30:00,11.51,11.52,11.38,11.38,332800.0,6.705,6.7109,6.6293,6.6293,332800.0
2008-08-14 15:00:00,11.38,11.45,11.26,11.26,449300.0,6.6293,6.6701,6.5594,6.5594,449300.0
2008-08-14 15:30:00,11.27,11.46,11.27,11.4,1079200.0,6.5652,6.6759,6.5652,6.6409,1079200.0
2008-08-15 09:30:00,11.62,12.05,11.62,11.9,1419400.0,6.7691,7.0196,6.7691,6.9322,1419400.0
2008-08-15 10:00:00,11.9,11.9,11.54,11.67,836500.0,6.9322,6.9322,6.7225,6.7982,836500.0
2008-08-15 10:30:00,11.66,11.98,11.66,11.94,614100.0,6.7924,6.9788,6.7924,6.9555,614100.0
2008-08-15 11:00:00,11.94,11.94,11.76,11.79,413200.0,6.9555,6.9555,6.8507,6.8681,413200.0
2008-08-15 11:30:00,11.8,11.87,11.67,11.71,381700.0,6.874,6.9147,6.7982,6.8215,381700.0
2008-08-15 12:00:00,11.72,11.73,11.59,11.61,307100.0,6.8274,6.8332,6.7516,6.7633,307100.0
2008-08-15 12:30:00,11.62,11.83,11.62,11.78,200500.0,6.7691,6.8914,6.7691,6.8623,200500.0
2008-08-15 13:00:00,11.78,11.79,11.69,11.69,443700.0,6.8623,6.8681,6.8099,6.8099,443700.0
2008-08-15 13:30:00,11.69,11.74,11.68,11.69,304200.0,6.8099,6.839,6.8041,6.8099,304200.0
2008-08-15 14:00:00,11.69,11.7,11.55,11.55,304700.0,6.8099,6.8157,6.7283,6.7283,304700.0
2008-08-15 14:30:00,11.56,11.64,11.53,11.61,355000.0,6.7342,6.7808,6.7167,6.7633,355000.0
2008-08-15 15:00:00,11.6,11.68,11.6,11.68,391000.0,6.7575,6.8041,6.7575,6.8041,391000.0
2008-08-15 15:30:00,11.68,11.8,11.64,11.72,867300.0,6.8041,6.874,6.7808,6.8274,867300.0
2008-08-18 09:30:00,11.82,11.82,11.18,11.23,652700.0,6.8856,6.8856,6.5128,6.5419,652700.0
2008-08-18 10:00:00,11.23,11.36,11.17,11.35,622100.0,6.5419,6.6176,6.507,6.6118,622100.0
2008-08-18 10:30:00,11.35,11.52,11.35,11.49,448200.0,6.6118,6.7109,6.6118,6.6934,448200.0
2008-08-18 11:00:00,11.48,11.58,11.43,11.45,348700.0,6.6875,6.7458,6.6584,6.6701,348700.0
2008-08-18 11:30:00,11.45,11.46,11.28,11.28,1062200.0,6.6701,6.6759,6.571,6.571,1062200.0
2008-08-18 12:00:00,11.28,11.34,11.22,11.34,340100.0,6.571,6.606,6.5361,6.606,340100.0
2008-08-18 12:30:00,11.33,11.35,11.11,11.11,283300.0,6.6002,6.6118,6.472,6.472,283300.0
2008-08-18 13:00:00,11.12,11.21,11.05,11.16,269900.0,6.4778,6.5303,6.4371,6.5011,269900.0
2008-08-18 13:30:00,11.15,11.25,11.15,11.2,436800.0,6.4953,6.5536,6.4953,6.5244,436800.0
2008-08-18 14:00:00,11.19,11.19,11.05,11.08,389100.0,6.5186,6.5186,6.4371,6.4545,389100.0
2008-08-18 14:30:00,11.08,11.14,11.05,11.13,302600.0,6.4545,6.4895,6.4371,6.4837,302600.0
2008-08-18 15:00:00,11.13,11.21,11.05,11.15,566700.0,6.4837,6.5303,6.4371,6.4953,566700.0
2008-08-18 15:30:00,11.14,11.2,11.06,11.15,1174700.0,6.4895,6.5244,6.4429,6.4953,1174700.0
2008-08-19 09:30:00,10.93,11.0,10.42,10.5,2055500.0,6.3672,6.4079,6.0701,6.1167,2055500.0
2008-08-19 10:00:00,10.5,10.53,10.38,10.38,681300.0,6.1167,6.1341,6.0468,6.0468,681300.0
2008-08-19 10:30:00,10.38,10.7,10.34,10.69,1075300.0,6.0468,6.2332,6.0235,6.2273,1075300.0
2008-08-19 11:00:00,10.69,10.75,10.64,10.64,1526500.0,6.2273,6.2623,6.1982,6.1982,1526500.0
2008-08-19 11:30:00,10.64,10.67,10.5,10.52,474700.0,6.1982,6.2157,6.1167,6.1283,474700.0
2008-08-19 12:00:00,10.52,10.6,10.48,10.56,467600.0,6.1283,6.1749,6.105,6.1516,467600.0
2008-08-19 12:30:00,10.57,10.69,10.52,10.63,324000.0,6.1574,6.2273,6.1283,6.1924,324000.0
2008-08-19 13:00:00,10.63,10.67,10.58,10.61,299300.0,6.1924,6.2157,6.1633,6.1807,299300.0
2008-08-19 13:30:00,10.61,10.73,10.59,10.61,321500.0,6.1807,6.2506,6.1691,6.1807,321500.0
2008-08-19 14:00:00,10.61,10.65,10.5,10.52,343900.0,6.1807,6.204,6.1167,6.1283,343900.0
2008-08-19 14:30:00,10.51,10.61,10.44,10.57,749300.0,6.1225,6.1807,6.0817,6.1574,749300.0
2008-08-19 15:00:00,10.57,10.69,10.5,10.65,770500.0,6.1574,6.2273,6.1167,6.204,770500.0
2008-08-19 15:30:00,10.66,10.69,10.58,10.67,1479300.0,6.2099,6.2273,6.1633,6.2157,1479300.0
2008-08-20 09:30:00,10.6,11.03,10.37,10.41,669300.0,6.1749,6.4254,6.0409,6.0642,669300.0
2008-08-20 10:00:00,10.4,10.65,10.3,10.55,843200.0,6.0584,6.204,6.0002,6.1458,843200.0
2008-08-20 10:30:00,10.55,10.8,10.47,10.8,915100.0,6.1458,6.2914,6.0992,6.2914,915100.0
2008-08-20 11:00:00,10.79,10.8,10.61,10.79,491700.0,6.2856,6.2914,6.1807,6.2856,491700.0
2008-08-20 11:30:00,10.78,10.79,10.65,10.73,317300.0,6.2798,6.2856,6.204,6.2506,317300.0
2008-08-20 12:00:00,10.73,10.77,10.61,10.66,438300.0,6.2506,6.2739,6.1807,6.2099,438300.0
2008-08-20 12:30:00,10.67,10.73,10.62,10.64,716500.0,6.2157,6.2506,6.1866,6.1982,716500.0
2008-08-20 13:00:00,10.64,10.8,10.63,10.77,453400.0,6.1982,6.2914,6.1924,6.2739,453400.0
2008-08-20 13:30:00,10.77,10.8,10.69,10.69,316700.0,6.2739,6.2914,6.2273,6.2273,316700.0
2008-08-20 14:00:00,10.7,10.7,10.53,10.55,574200.0,6.2332,6.2332,6.1341,6.1458,574200.0
2008-08-20 14:30:00,10.55,10.67,10.51,10.65,352800.0,6.1458,6.2157,6.1225,6.204,352800.0
2008-08-20 15:00:00,10.65,10.74,10.63,10.66,707800.0,6.204,6.2565,6.1924,6.2099,707800.0
2008-08-20 15:30:00,10.66,10.91,10.62,10.89,1323300.0,6.2099,6.3555,6.1866,6.3439,1323300.0
2008-08-21 09:30:00,10.65,10.72,10.48,10.67,513800.0,6.204,6.2448,6.105,6.2157,513800.0
2008-08-21 10:00:00,10.67,10.84,10.65,10.82,548200.0,6.2157,6.3147,6.204,6.3031,548200.0
2008-08-21 10:30:00,10.82,10.84,10.63,10.68,1036200.0,6.3031,6.3147,6.1924,6.2215,1036200.0
2008-08-21 11:00:00,10.7,10.71,10.61,10.68,350800.0,6.2332,6.239,6.1807,6.2215,350800.0
2008-08-21 11:30:00,10.68,10.76,10.62,10.76,428500.0,6.2215,6.2681,6.1866,6.2681,428500.0
2008-08-21 12:00:00,10.76,10.81,10.64,10.65,268100.0,6.2681,6.2972,6.1982,6.204,268100.0
2008-08-21 12:30:00,10.65,10.69,10.54,10.61,332200.0,6.204,6.2273,6.14,6.1807,332200.0
2008-08-21 13:00:00,10.62,10.75,10.6,10.65,335000.0,6.1866,6.2623,6.1749,6.204,335000.0
2008-08-21 13:30:00,10.65,10.72,10.61,10.63,309500.0,6.204,6.2448,6.1807,6.1924,309500.0
2008-08-21 14:00:00,10.62,10.66,10.58,10.6,306600.0,6.1866,6.2099,6.1633,6.1749,306600.0
2008-08-21 14:30:00,10.61,10.69,10.6,10.63,328900.0,6.1807,6.2273,6.1749,6.1924,328900.0
2008-08-21 15:00:00,10.63,10.67,10.56,10.57,427500.0,6.1924,6.2157,6.1516,6.1574,427500.0
2008-08-21 15:30:00,10.57,10.67,10.53,10.54,993100.0,6.1574,6.2157,6.1341,6.14,993100.0
2008-08-22 09:30:00,10.9,11.66,10.9,11.35,1869000.0,6.3497,6.7924,6.3497,6.6118,1869000.0
2008-08-22 10:00:00,11.35,11.38,11.26,11.26,685400.0,6.6118,6.6293,6.5594,6.5594,685400.0
2008-08-22 10:30:00,11.25,11.27,11.15,11.15,477500.0,6.5536,6.5652,6.4953,6.4953,477500.0
2008-08-22 11:00:00,11.15,11.18,11.05,11.09,370100.0,6.4953,6.5128,6.4371,6.4604,370100.0
2008-08-22 11:30:00,11.1,11.1,10.9,11.0,530800.0,6.4662,6.4662,6.3497,6.4079,530800.0
2008-08-22 12:00:00,11.0,11.03,10.92,11.01,526900.0,6.4079,6.4254,6.3613,6.4138,526900.0
2008-08-22 12:30:00,11.02,11.18,11.02,11.16,500400.0,6.4196,6.5128,6.4196,6.5011,500400.0
2008-08-22 13:00:00,11.16,11.27,11.16,11.27,541300.0,6.5011,6.5652,6.5011,6.5652,541300.0
2008-08-22 13:30:00,11.27,11.32,11.22,11.26,444300.0,6.5652,6.5943,6.5361,6.5594,444300.0
2008-08-22 14:00:00,11.26,11.33,11.18,11.29,438600.0,6.5594,6.6002,6.5128,6.5769,438600.0
2008-08-22 14:30:00,11.28,11.34,11.28,11.31,720600.0,6.571,6.606,6.571,6.5885,720600.0
2008-08-22 15:00:00,11.31,11.34,11.27,11.31,649200.0,6.5885,6.606,6.5652,6.5885,649200.0
2008-08-22 15:30:00,11.31,11.49,11.31,11.46,1198200.0,6.5885,6.6934,6.5885,6.6759,1198200.0
2008-08-25 09:30:00,11.36,11.36,10.99,11.11,546200.0,6.6176,6.6176,6.4021,6.472,546200.0
2008-08-25 10:00:00,11.11,11.28,11.05,11.27,595300.0,6.472,6.571,6.4371,6.5652,595300.0
2008-08-25 10:30:00,11.27,11.28,11.1,11.13,580100.0,6.5652,6.571,6.4662,6.4837,580100.0
2008-08-25 11:00:00,11.12,11.13,10.96,11.0,699700.0,6.4778,6.4837,6.3846,6.4079,699700.0
2008-08-25 11:30:00,11.01,11.01,10.79,10.84,706800.0,6.4138,6.4138,6.2856,6.3147,706800.0
2008-08-25 12:00:00,10.84,10.92,10.8,10.89,379900.0,6.3147,6.3613,6.2914,6.3439,379900.0
2008-08-25 12:30:00,10.89,11.02,10.88,11.0,485700.0,6.3439,6.4196,6.338,6.4079,485700.0
2008-08-25 13:00:00,11.0,11.07,10.99,11.03,296300.0,6.4079,6.4487,6.4021,6.4254,296300.0
2008-08-25 13:30:00,11.03,11.14,11.01,11.11,312800.0,6.4254,6.4895,6.4138,6.472,312800.0
2008-08-25 14:00:00,11.11,11.15,11.07,11.09,411500.0,6.472,6.4953,6.4487,6.4604,411500.0
2008-08-25 14:30:00,11.1,11.14,11.05,11.08,582400.0,6.4662,6.4895,6.4371,6.4545,582400.0
2008-08-25 15:00:00,11.09,11.09,10.93,10.94,549100.0,6.4604,6.4604,6.3672,6.373,549100.0
2008-08-25 15:30:00,10.95,10.98,10.86,10.9,901300.0,6.3788,6.3963,6.3264,6.3497,901300.0
2008-08-26 09:30:00,10.92,11.13,10.8,11.03,547700.0,6.3613,6.4837,6.2914,6.4254,547700.0
2008-08-26 10:00:00,11.04,11.08,11.01,11.06,636000.0,6.4312,6.4545,6.4138,6.4429,636000.0
2008-08-26 10:30:00,11.06,11.12,11.03,11.11,789700.0,6.4429,6.4778,6.4254,6.472,789700.0
2008-08-26 11:00:00,11.11,11.12,11.07,11.11,606200.0,6.472,6.4778,6.4487,6.472,606200.0
2008-08-26 11:30:00,11.11,11.11,11.04,11.11,434000.0,6.472,6.472,6.4312,6.472,434000.0
2008-08-26 12:00:00,11.11,11.11,11.0,11.01,374000.0,6.472,6.472,6.4079,6.4138,374000.0
2008-08-26 12:30:00,11.02,11.07,10.98,10.99,220300.0,6.4196,6.4487,6.3963,6.4021,220300.0
2008-08-26 13:00:00,10.98,11.01,10.94,10.94,260900.0,6.3963,6.4138,6.373,6.373,260900.0
2008-08-26 13:30:00,10.94,11.0,10.91,10.95,376400.0,6.373,6.4079,6.3555,6.3788,376400.0
2008-08-26 14:00:00,10.95,10.96,10.84,10.86,698300.0,6.3788,6.3846,6.3147,6.3264,698300.0
2008-08-26 14:30:00,10.86,10.92,10.84,10.89,462700.0,6.3264,6.3613,6.3147,6.3439,462700.0
2008-08-26 15:00:00,10.89,11.0,10.85,10.99,430900.0,6.3439,6.4079,6.3205,6.4021,430900.0
2008-08-26 15:30:00,10.99,11.11,10.98,11.1,1089800.0,6.4021,6.472,6.3963,6.4662,1089800.0
2008-08-27 09:30:00,11.11,11.16,10.78,11.06,340400.0,6.472,6.5011,6.2798,6.4429,340400.0
2008-08-27 10:00:00,11.05,11.23,11.04,11.18,450100.0,6.4371,6.5419,6.4312,6.5128,450100.0
2008-08-27 10:30:00,11.19,11.24,11.14,11.17,245900.0,6.5186,6.5477,6.4895,6.507,245900.0
2008-08-27 11:00:00,11.18,11.23,11.15,11.21,320100.0,6.5128,6.5419,6.4953,6.5303,320100.0
2008-08-27 11:30:00,11.2,11.22,11.19,11.22,595300.0,6.5244,6.5361,6.5186,6.5361,595300.0
2008-08-27 12:00:00,11.22,11.43,11.21,11.41,379100.0,6.5361,6.6584,6.5303,6.6468,379100.0
2008-08-27 12:30:00,11.41,11.41,11.35,11.35,168700.0,6.6468,6.6468,6.6118,6.6118,168700.0
2008-08-27 13:00:00,11.36,11.36,11.26,11.27,248600.0,6.6176,6.6176,6.5594,6.5652,248600.0
2008-08-27 13:30:00,11.27,11.31,11.2,11.2,288900.0,6.5652,6.5885,6.5244,6.5244,288900.0
2008-08-27 14:00:00,11.21,11.24,11.18,11.23,549300.0,6.5303,6.5477,6.5128,6.5419,549300.0
2008-08-27 14:30:00,11.23,11.23,11.19,11.21,410200.0,6.5419,6.5419,6.5186,6.5303,410200.0
2008-08-27 15:00:00,11.21,11.23,11.1,11.11,457300.0,6.5303,6.5419,6.4662,6.472,457300.0
2008-08-27 15:30:00,11.11,11.27,11.1,11.24,1381000.0,6.472,6.5652,6.4662,6.5477,1381000.0
2008-08-28 09:30:00,11.25,11.39,11.18,11.27,536500.0,6.6585,6.7414,6.6171,6.6703,536500.0
2008-08-28 10:00:00,11.27,11.33,11.24,11.29,338400.0,6.6703,6.7058,6.6526,6.6822,338400.0
2008-08-28 10:30:00,11.29,11.47,11.28,11.42,535200.0,6.6822,6.7887,6.6763,6.7591,535200.0
2008-08-28 11:00:00,11.42,11.45,11.34,11.42,402800.0,6.7591,6.7769,6.7118,6.7591,402800.0
2008-08-28 11:30:00,11.42,11.58,11.42,11.54,455800.0,6.7591,6.8538,6.7591,6.8301,455800.0
2008-08-28 12:00:00,11.53,11.6,11.45,11.59,490800.0,6.8242,6.8657,6.7769,6.8597,490800.0
2008-08-28 12:30:00,11.6,11.6,11.46,11.46,311300.0,6.8657,6.8657,6.7828,6.7828,311300.0
2008-08-28 13:00:00,11.46,11.54,11.43,11.52,258800.0,6.7828,6.8301,6.765,6.8183,258800.0
2008-08-28 13:30:00,11.52,11.53,11.47,11.52,445700.0,6.8183,6.8242,6.7887,6.8183,445700.0
2008-08-28 14:00:00,11.52,11.55,11.44,11.53,332000.0,6.8183,6.8361,6.771,6.8242,332000.0
2008-08-28 14:30:00,11.53,11.64,11.52,11.6,910000.0,6.8242,6.8893,6.8183,6.8657,910000.0
2008-08-28 15:00:00,11.6,11.62,11.55,11.58,426600.0,6.8657,6.8775,6.8361,6.8538,426600.0
2008-08-28 15:30:00,11.58,11.7,11.55,11.7,1255400.0,6.8538,6.9248,6.8361,6.9248,1255400.0
2008-08-29 09:30:00,11.43,11.76,11.25,11.66,821400.0,6.765,6.9604,6.6585,6.9012,821400.0
2008-08-29 10:00:00,11.66,11.7,11.56,11.66,651600.0,6.9012,6.9248,6.842,6.9012,651600.0
2008-08-29 10:30:00,11.66,11.73,11.6,11.64,341500.0,6.9012,6.9426,6.8657,6.8893,341500.0
2008-08-29 11:00:00,11.65,11.92,11.62,11.88,699100.0,6.8952,7.0551,6.8775,7.0314,699100.0
2008-08-29 11:30:00,11.87,12.07,11.81,11.98,845800.0,7.0255,7.1438,6.9899,7.0906,845800.0
2008-08-29 12:00:00,11.99,12.0,11.87,11.97,289900.0,7.0965,7.1024,7.0255,7.0846,289900.0
2008-08-29 12:30:00,11.96,12.1,11.96,12.09,313000.0,7.0787,7.1616,7.0787,7.1557,313000.0
2008-08-29 13:00:00,12.09,12.18,12.08,12.15,339000.0,7.1557,7.2089,7.1497,7.1912,339000.0
2008-08-29 13:30:00,12.15,12.19,12.06,12.17,434900.0,7.1912,7.2149,7.1379,7.203,434900.0
2008-08-29 14:00:00,12.16,12.29,12.14,12.29,413900.0,7.1971,7.274,7.1853,7.274,413900.0
2008-08-29 14:30:00,12.28,12.31,12.19,12.21,298000.0,7.2681,7.2859,7.2149,7.2267,298000.0
2008-08-29 15:00:00,12.21,12.21,12.02,12.06,406200.0,7.2267,7.2267,7.1142,7.1379,406200.0
2008-08-29 15:30:00,12.06,12.16,12.0,12.01,758900.0,7.1379,7.1971,7.1024,7.1083,758900.0
2008-09-02 09:30:00,12.55,12.99,12.43,12.5,1590500.0,7.4279,7.6883,7.3569,7.3983,1590500.0
2008-09-02 10:00:00,12.51,12.71,12.46,12.71,1240800.0,7.4043,7.5226,7.3747,7.5226,1240800.0
2008-09-02 10:30:00,12.71,12.75,12.44,12.59,1024600.0,7.5226,7.5463,7.3628,7.4516,1024600.0
2008-09-02 11:00:00,12.59,12.76,12.56,12.75,594000.0,7.4516,7.5522,7.4338,7.5463,594000.0
2008-09-02 11:30:00,12.76,12.9,12.76,12.85,483400.0,7.5522,7.6351,7.5522,7.6055,483400.0
2008-09-02 12:00:00,12.85,12.87,12.67,12.67,301500.0,7.6055,7.6173,7.499,7.499,301500.0
2008-09-02 12:30:00,12.68,12.69,12.6,12.66,351300.0,7.5049,7.5108,7.4575,7.493,351300.0
2008-09-02 13:00:00,12.67,12.67,12.6,12.66,260700.0,7.499,7.499,7.4575,7.493,260700.0
2008-09-02 13:30:00,12.67,12.78,12.54,12.58,472100.0,7.499,7.5641,7.422,7.4457,472100.0
2008-09-02 14:00:00,12.59,12.64,12.46,12.5,535800.0,7.4516,7.4812,7.3747,7.3983,535800.0
2008-09-02 14:30:00,12.51,12.57,12.39,12.44,467200.0,7.4043,7.4398,7.3332,7.3628,467200.0
2008-09-02 15:00:00,12.44,12.57,12.38,12.55,510800.0,7.3628,7.4398,7.3273,7.4279,510800.0
2008-09-02 15:30:00,12.54,12.59,12.45,12.57,710800.0,7.422,7.4516,7.3687,7.4398,710800.0
2008-09-03 09:30:00,12.6,12.72,12.27,12.41,815300.0,7.4575,7.5285,7.2622,7.3451,815300.0
2008-09-03 10:00:00,12.42,12.7,12.41,12.57,431000.0,7.351,7.5167,7.3451,7.4398,431000.0
2008-09-03 10:30:00,12.57,12.67,12.53,12.59,699600.0,7.4398,7.499,7.4161,7.4516,699600.0
2008-09-03 11:00:00,12.59,12.83,12.58,12.7,417300.0,7.4516,7.5936,7.4457,7.5167,417300.0
2008-09-03 11:30:00,12.7,12.71,12.54,12.63,565500.0,7.5167,7.5226,7.422,7.4753,565500.0
2008-09-03 12:00:00,12.64,12.66,12.51,12.56,379700.0,7.4812,7.493,7.4043,7.4338,379700.0
2008-09-03 12:30:00,12.57,12.6,12.5,12.56,304000.0,7.4398,7.4575,7.3983,7.4338,304000.0
2008-09-03 13:00:00,12.56,12.56,12.44,12.5,595300.0,7.4338,7.4338,7.3628,7.3983,595300.0
2008-09-03 13:30:00,12.49,12.52,12.44,12.49,485700.0,7.3924,7.4102,7.3628,7.3924,485700.0
2008-09-03 14:00:00,12.49,12.49,12.37,12.45,535700.0,7.3924,7.3924,7.3214,7.3687,535700.0
2008-09-03 14:30:00,12.45,12.56,12.4,12.54,418600.0,7.3687,7.4338,7.3391,7.422,418600.0
2008-09-03 15:00:00,12.55,12.68,12.5,12.65,1236400.0,7.4279,7.5049,7.3983,7.4871,1236400.0
2008-09-03 15:30:00,12.66,12.71,12.6,12.69,1071500.0,7.493,7.5226,7.4575,7.5108,1071500.0
2008-09-04 09:30:00,12.65,12.71,12.12,12.55,492100.0,7.4871,7.5226,7.1734,7.4279,492100.0
2008-09-04 10:00:00,12.55,12.69,12.43,12.45,670300.0,7.4279,7.5108,7.3569,7.3687,670300.0
2008-09-04 10:30:00,12.44,12.45,12.2,12.37,487500.0,7.3628,7.3687,7.2208,7.3214,487500.0
2008-09-04 11:00:00,12.37,12.37,12.17,12.19,558700.0,7.3214,7.3214,7.203,7.2149,558700.0
2008-09-04 11:30:00,12.19,12.19,12.08,12.09,413100.0,7.2149,7.2149,7.1497,7.1557,413100.0
2008-09-04 12:00:00,12.09,12.14,12.02,12.05,333300.0,7.1557,7.1853,7.1142,7.132,333300.0
2008-09-04 12:30:00,12.05,12.06,11.95,11.96,447600.0,7.132,7.1379,7.0728,7.0787,447600.0
2008-09-04 13:00:00,11.96,12.02,11.93,11.94,262800.0,7.0787,7.1142,7.061,7.0669,262800.0
2008-09-04 13:30:00,11.95,12.01,11.9,12.01,203200.0,7.0728,7.1083,7.0432,7.1083,203200.0
2008-09-04 14:00:00,12.0,12.01,11.83,11.93,476500.0,7.1024,7.1083,7.0018,7.061,476500.0
2008-09-04 14:30:00,11.93,11.95,11.83,11.88,475800.0,7.061,7.0728,7.0018,7.0314,475800.0
2008-09-04 15:00:00,11.89,12.05,11.87,11.94,514200.0,7.0373,7.132,7.0255,7.0669,514200.0
2008-09-04 15:30:00,11.93,12.0,11.83,11.93,1435900.0,7.061,7.1024,7.0018,7.061,1435900.0
2008-09-05 09:30:00,11.84,12.17,11.69,11.9,827800.0,7.0077,7.203,6.9189,7.0432,827800.0
2008-09-05 10:00:00,11.9,12.03,11.83,11.98,618100.0,7.0432,7.1202,7.0018,7.0906,618100.0
2008-09-05 10:30:00,11.98,12.17,11.9,11.95,550500.0,7.0906,7.203,7.0432,7.0728,550500.0
2008-09-05 11:00:00,11.95,12.09,11.91,12.09,813300.0,7.0728,7.1557,7.0491,7.1557,813300.0
2008-09-05 11:30:00,12.08,12.45,12.06,12.41,660500.0,7.1497,7.3687,7.1379,7.3451,660500.0
2008-09-05 12:00:00,12.41,12.56,12.31,12.56,648200.0,7.3451,7.4338,7.2859,7.4338,648200.0
2008-09-05 12:30:00,12.56,12.65,12.47,12.5,640400.0,7.4338,7.4871,7.3806,7.3983,640400.0
2008-09-05 13:00:00,12.5,12.79,12.47,12.77,1173000.0,7.3983,7.57,7.3806,7.5581,1173000.0
2008-09-05 13:30:00,12.77,12.87,12.58,12.66,1033700.0,7.5581,7.6173,7.4457,7.493,1033700.0
2008-09-05 14:00:00,12.66,12.71,12.49,12.57,753100.0,7.493,7.5226,7.3924,7.4398,753100.0
2008-09-05 14:30:00,12.57,12.7,12.48,12.7,671000.0,7.4398,7.5167,7.3865,7.5167,671000.0
2008-09-05 15:00:00,12.69,12.7,12.57,12.65,659400.0,7.5108,7.5167,7.4398,7.4871,659400.0
2008-09-05 15:30:00,12.66,13.0,12.63,12.96,2144600.0,7.493,7.6943,7.4753,7.6706,2144600.0
2008-09-08 09:30:00,14.21,14.33,13.22,13.27,3187200.0,8.4104,8.4814,7.8245,7.8541,3187200.0
2008-09-08 10:00:00,13.27,13.73,13.15,13.22,1624300.0,7.8541,8.1263,7.783,7.8245,1624300.0
2008-09-08 10:30:00,13.22,13.41,12.11,13.15,1380300.0,7.8245,7.9369,7.1675,7.783,1380300.0
2008-09-08 11:00:00,13.15,13.32,13.0,13.02,1056500.0,7.783,7.8837,7.6943,7.7061,1056500.0
2008-09-08 11:30:00,13.02,13.2,12.99,13.08,1284600.0,7.7061,7.8126,7.6883,7.7416,1284600.0
2008-09-08 12:00:00,13.08,13.14,12.94,13.13,724800.0,7.7416,7.7771,7.6588,7.7712,724800.0
2008-09-08 12:30:00,13.12,13.3,13.1,13.27,820800.0,7.7653,7.8718,7.7535,7.8541,820800.0
2008-09-08 13:00:00,13.27,13.45,13.17,13.39,683400.0,7.8541,7.9606,7.7949,7.9251,683400.0
2008-09-08 13:30:00,13.38,13.48,13.23,13.25,828400.0,7.9192,7.9784,7.8304,7.8422,828400.0
2008-09-08 14:00:00,13.24,13.38,13.23,13.34,839400.0,7.8363,7.9192,7.8304,7.8955,839400.0
2008-09-08 14:30:00,13.35,13.36,13.22,13.35,709800.0,7.9014,7.9073,7.8245,7.9014,709800.0
2008-09-08 15:00:00,13.34,13.56,13.26,13.55,1093300.0,7.8955,8.0257,7.8482,8.0198,1093300.0
2008-09-08 15:30:00,13.55,13.76,13.54,13.72,2456300.0,8.0198,8.1441,8.0139,8.1204,2456300.0
2008-09-09 09:30:00,13.52,14.0,13.39,13.98,1135900.0,8.002,8.2861,7.9251,8.2743,1135900.0
2008-09-09 10:00:00,13.99,14.03,13.58,13.64,2575900.0,8.2802,8.3039,8.0375,8.0731,2575900.0
2008-09-09 10:30:00,13.65,13.79,13.51,13.71,1082100.0,8.079,8.1618,7.9961,8.1145,1082100.0
2008-09-09 11:00:00,13.7,13.74,13.43,13.54,872700.0,8.1086,8.1322,7.9488,8.0139,872700.0
2008-09-09 11:30:00,13.54,13.62,13.42,13.52,816300.0,8.0139,8.0612,7.9429,8.002,816300.0
2008-09-09 12:00:00,13.52,13.66,13.44,13.59,632600.0,8.002,8.0849,7.9547,8.0435,632600.0
2008-09-09 12:30:00,13.58,13.71,13.51,13.64,468700.0,8.0375,8.1145,7.9961,8.0731,468700.0
2008-09-09 13:00:00,13.64,13.66,13.5,13.55,360000.0,8.0731,8.0849,7.9902,8.0198,360000.0
2008-09-09 13:30:00,13.55,13.62,13.45,13.47,600400.0,8.0198,8.0612,7.9606,7.9724,600400.0
2008-09-09 14:00:00,13.47,13.57,13.39,13.46,930600.0,7.9724,8.0316,7.9251,7.9665,930600.0
2008-09-09 14:30:00,13.47,13.48,13.27,13.35,806200.0,7.9724,7.9784,7.8541,7.9014,806200.0
2008-09-09 15:00:00,13.35,13.49,13.23,13.49,763700.0,7.9014,7.9843,7.8304,7.9843,763700.0
2008-09-09 15:30:00,13.49,13.55,13.12,13.16,1384400.0,7.9843,8.0198,7.7653,7.789,1384400.0
2008-09-10 09:30:00,13.35,13.4,12.52,12.74,975400.0,7.9014,7.931,7.4102,7.5404,975400.0
2008-09-10 10:00:00,12.75,12.93,12.66,12.68,570800.0,7.5463,7.6528,7.493,7.5049,570800.0
2008-09-10 10:30:00,12.69,12.74,12.14,12.15,1470400.0,7.5108,7.5404,7.1853,7.1912,1470400.0
2008-09-10 11:00:00,12.15,12.21,11.98,11.98,1236500.0,7.1912,7.2267,7.0906,7.0906,1236500.0
2008-09-10 11:30:00,11.98,12.28,11.96,12.2,682100.0,7.0906,7.2681,7.0787,7.2208,682100.0
2008-09-10 12:00:00,12.2,12.48,12.18,12.36,560300.0,7.2208,7.3865,7.2089,7.3155,560300.0
2008-09-10 12:30:00,12.37,12.55,12.2,12.45,616600.0,7.3214,7.4279,7.2208,7.3687,616600.0
2008-09-10 13:00:00,12.45,12.53,12.38,12.51,393700.0,7.3687,7.4161,7.3273,7.4043,393700.0
2008-09-10 13:30:00,12.51,12.65,12.49,12.55,462000.0,7.4043,7.4871,7.3924,7.4279,462000.0
2008-09-10 14:00:00,12.54,12.96,12.54,12.9,700400.0,7.422,7.6706,7.422,7.6351,700400.0
2008-09-10 14:30:00,12.9,12.98,12.69,12.76,775800.0,7.6351,7.6824,7.5108,7.5522,775800.0
2008-09-10 15:00:00,12.75,12.82,12.6,12.64,1031900.0,7.5463,7.5877,7.4575,7.4812,1031900.0
2008-09-10 15:30:00,12.64,12.7,12.51,12.53,1640500.0,7.4812,7.5167,7.4043,7.4161,1640500.0
2008-09-11 09:30:00,12.0,12.26,11.96,12.05,888300.0,7.1024,7.2563,7.0787,7.132,888300.0
2008-09-11 10:00:00,12.05,12.5,12.01,12.23,952900.0,7.132,7.3983,7.1083,7.2385,952900.0
2008-09-11 10:30:00,12.24,12.48,12.16,12.42,771900.0,7.2444,7.3865,7.1971,7.351,771900.0
2008-09-11 11:00:00,12.42,12.5,12.21,12.35,542700.0,7.351,7.3983,7.2267,7.3096,542700.0
2008-09-11 11:30:00,12.36,12.57,12.36,12.46,612300.0,7.3155,7.4398,7.3155,7.3747,612300.0
2008-09-11 12:00:00,12.46,12.6,12.35,12.41,373200.0,7.3747,7.4575,7.3096,7.3451,373200.0
2008-09-11 12:30:00,12.4,12.45,12.24,12.3,395900.0,7.3391,7.3687,7.2444,7.28,395900.0
2008-09-11 13:00:00,12.31,12.34,12.13,12.28,349100.0,7.2859,7.3036,7.1793,7.2681,349100.0
2008-09-11 13:30:00,12.28,12.49,12.24,12.43,376500.0,7.2681,7.3924,7.2444,7.3569,376500.0
2008-09-11 14:00:00,12.43,12.67,12.39,12.65,491900.0,7.3569,7.499,7.3332,7.4871,491900.0
2008-09-11 14:30:00,12.64,12.75,12.57,12.58,617600.0,7.4812,7.5463,7.4398,7.4457,617600.0
2008-09-11 15:00:00,12.58,12.65,12.26,12.29,1003600.0,7.4457,7.4871,7.2563,7.274,1003600.0
2008-09-11 15:30:00,12.3,12.87,12.25,12.82,1331900.0,7.28,7.6173,7.2504,7.5877,1331900.0
2008-09-12 09:30:00,12.23,12.8,12.13,12.56,1072900.0,7.2385,7.5759,7.1793,7.4338,1072900.0
2008-09-12 10:00:00,12.56,13.1,12.55,12.85,1099400.0,7.4338,7.7535,7.4279,7.6055,1099400.0
2008-09-12 10:30:00,12.84,13.01,12.8,12.98,1020600.0,7.5996,7.7002,7.5759,7.6824,1020600.0
2008-09-12 11:00:00,12.98,13.23,12.91,13.04,1244200.0,7.6824,7.8304,7.641,7.7179,1244200.0
2008-09-12 11:30:00,13.04,13.14,12.9,13.02,930100.0,7.7179,7.7771,7.6351,7.7061,930100.0
2008-09-12 12:00:00,13.02,13.04,12.85,12.91,587500.0,7.7061,7.7179,7.6055,7.641,587500.0
2008-09-12 12:30:00,12.91,12.95,12.75,12.76,380600.0,7.641,7.6647,7.5463,7.5522,380600.0
2008-09-12 13:00:00,12.75,13.02,12.73,13.0,476300.0,7.5463,7.7061,7.5345,7.6943,476300.0
2008-09-12 13:30:00,13.0,13.31,12.93,13.27,740800.0,7.6943,7.8777,7.6528,7.8541,740800.0
2008-09-12 14:00:00,13.28,13.45,13.2,13.25,848500.0,7.86,7.9606,7.8126,7.8422,848500.0
2008-09-12 14:30:00,13.24,13.45,13.24,13.41,602100.0,7.8363,7.9606,7.8363,7.9369,602100.0
2008-09-12 15:00:00,13.41,13.42,13.3,13.35,1028700.0,7.9369,7.9429,7.8718,7.9014,1028700.0
2008-09-12 15:30:00,13.35,13.4,13.18,13.35,1301200.0,7.9014,7.931,7.8008,7.9014,1301200.0
2008-09-15 09:30:00,12.34,13.62,12.34,13.11,1306100.0,7.3036,8.0612,7.3036,7.7594,1306100.0
2008-09-15 10:00:00,13.1,13.18,12.87,12.88,943900.0,7.7535,7.8008,7.6173,7.6232,943900.0
2008-09-15 10:30:00,12.88,13.27,12.55,13.22,2020500.0,7.6232,7.8541,7.4279,7.8245,2020500.0
2008-09-15 11:00:00,13.23,13.46,13.15,13.25,744200.0,7.8304,7.9665,7.783,7.8422,744200.0
2008-09-15 11:30:00,13.25,13.33,12.71,12.76,796700.0,7.8422,7.8896,7.5226,7.5522,796700.0
2008-09-15 12:00:00,12.76,12.98,12.65,12.94,1111200.0,7.5522,7.6824,7.4871,7.6588,1111200.0
2008-09-15 12:30:00,12.94,13.2,12.86,13.17,697300.0,7.6588,7.8126,7.6114,7.7949,697300.0
2008-09-15 13:00:00,13.18,13.32,13.16,13.23,826300.0,7.8008,7.8837,7.789,7.8304,826300.0
2008-09-15 13:30:00,13.23,13.26,12.73,12.88,1769700.0,7.8304,7.8482,7.5345,7.6232,1769700.0
2008-09-15 14:00:00,12.88,13.24,12.71,13.04,1155600.0,7.6232,7.8363,7.5226,7.7179,1155600.0
2008-09-15 14:30:00,13.05,13.14,12.53,12.88,936300.0,7.7239,7.7771,7.4161,7.6232,936300.0
2008-09-15 15:00:00,12.88,12.88,12.41,12.48,1142100.0,7.6232,7.6232,7.3451,7.3865,1142100.0
2008-09-15 15:30:00,12.49,12.81,12.37,12.4,2454200.0,7.3924,7.5818,7.3214,7.3391,2454200.0
2008-09-16 09:30:00,11.8,12.33,11.58,11.68,1801900.0,6.984,7.2977,6.8538,6.913,1801900.0
2008-09-16 10:00:00,11.68,12.54,11.63,12.4,1775700.0,6.913,7.422,6.8834,7.3391,1775700.0
2008-09-16 10:30:00,12.4,12.63,12.06,12.63,1935500.0,7.3391,7.4753,7.1379,7.4753,1935500.0
2008-09-16 11:00:00,12.62,12.83,12.33,12.37,1518600.0,7.4694,7.5936,7.2977,7.3214,1518600.0
2008-09-16 11:30:00,12.37,12.72,12.31,12.66,885000.0,7.3214,7.5285,7.2859,7.493,885000.0
2008-09-16 12:00:00,12.66,12.87,12.57,12.78,937100.0,7.493,7.6173,7.4398,7.5641,937100.0
2008-09-16 12:30:00,12.76,12.81,12.55,12.6,656600.0,7.5522,7.5818,7.4279,7.4575,656600.0
2008-09-16 13:00:00,12.61,12.63,12.55,12.56,599500.0,7.4634,7.4753,7.4279,7.4338,599500.0
2008-09-16 13:30:00,12.56,12.57,12.45,12.52,463000.0,7.4338,7.4398,7.3687,7.4102,463000.0
2008-09-16 14:00:00,12.51,12.58,11.05,11.59,1797700.0,7.4043,7.4457,6.5401,6.8597,1797700.0
2008-09-16 14:30:00,11.59,12.26,11.47,11.95,1985100.0,6.8597,7.2563,6.7887,7.0728,1985100.0
2008-09-16 15:00:00,11.94,12.5,11.9,12.3,1672600.0,7.0669,7.3983,7.0432,7.28,1672600.0
2008-09-16 15:30:00,12.3,12.68,12.15,12.67,2332400.0,7.28,7.5049,7.1912,7.499,2332400.0
2008-09-17 09:30:00,12.04,12.38,11.72,12.34,1095900.0,7.1261,7.3273,6.9367,7.3036,1095900.0
2008-09-17 10:00:00,12.34,12.48,11.89,11.93,882300.0,7.3036,7.3865,7.0373,7.061,882300.0
2008-09-17 10:30:00,11.93,12.0,11.41,11.41,1400100.0,7.061,7.1024,6.7532,6.7532,1400100.0
2008-09-17 11:00:00,11.42,11.46,11.1,11.39,1628900.0,6.7591,6.7828,6.5697,6.7414,1628900.0
2008-09-17 11:30:00,11.38,11.74,11.31,11.54,1207700.0,6.7354,6.9485,6.694,6.8301,1207700.0
2008-09-17 12:00:00,11.54,11.55,11.16,11.3,1091900.0,6.8301,6.8361,6.6052,6.6881,1091900.0
2008-09-17 12:30:00,11.3,11.67,11.3,11.5,908700.0,6.6881,6.9071,6.6881,6.8065,908700.0
2008-09-17 13:00:00,11.5,11.65,11.37,11.42,671800.0,6.8065,6.8952,6.7295,6.7591,671800.0
2008-09-17 13:30:00,11.42,11.72,11.35,11.58,960100.0,6.7591,6.9367,6.7177,6.8538,960100.0
2008-09-17 14:00:00,11.58,11.97,11.52,11.96,870700.0,6.8538,7.0846,6.8183,7.0787,870700.0
2008-09-17 14:30:00,11.97,12.17,11.86,12.17,1313800.0,7.0846,7.203,7.0195,7.203,1313800.0
2008-09-17 15:00:00,12.17,12.67,12.07,12.49,2269500.0,7.203,7.499,7.1438,7.3924,2269500.0
2008-09-17 15:30:00,12.48,12.52,11.95,11.99,2392300.0,7.3865,7.4102,7.0728,7.0965,2392300.0
2008-09-18 09:30:00,12.42,12.75,11.47,11.94,1496700.0,7.351,7.5463,6.7887,7.0669,1496700.0
2008-09-18 10:00:00,11.93,12.09,11.74,11.91,1176200.0,7.061,7.1557,6.9485,7.0491,1176200.0
2008-09-18 10:30:00,11.9,11.93,11.68,11.69,1013700.0,7.0432,7.061,6.913,6.9189,1013700.0
2008-09-18 11:00:00,11.69,11.74,9.52,10.54,3716400.0,6.9189,6.9485,5.6346,6.2383,3716400.0
2008-09-18 11:30:00,10.54,10.85,10.11,10.2,2202300.0,6.2383,6.4218,5.9838,6.037,2202300.0
2008-09-18 12:00:00,10.19,10.55,9.7,9.71,1640300.0,6.0311,6.2442,5.7411,5.747,1640300.0
2008-09-18 12:30:00,9.7,9.72,8.69,9.5,3136300.0,5.7411,5.7529,5.1433,5.6227,3136300.0
2008-09-18 13:00:00,9.51,10.39,9.17,10.37,4004900.0,5.6287,6.1495,5.4274,6.1377,4004900.0
2008-09-18 13:30:00,10.37,12.28,10.37,12.17,3932300.0,6.1377,7.2681,6.1377,7.203,3932300.0
2008-09-18 14:00:00,12.17,12.28,11.28,12.2,3102600.0,7.203,7.2681,6.6763,7.2208,3102600.0
2008-09-18 14:30:00,12.19,12.44,12.06,12.15,2691700.0,7.2149,7.3628,7.1379,7.1912,2691700.0
2008-09-18 15:00:00,12.14,13.65,12.09,12.31,2857900.0,7.1853,8.079,7.1557,7.2859,2857900.0
2008-09-18 15:30:00,12.31,13.31,12.3,13.2,3629600.0,7.2859,7.8777,7.28,7.8126,3629600.0
2008-09-19 09:30:00,16.67,18.48,13.52,13.94,5716300.0,9.8664,10.9377,8.002,8.2506,5716300.0
2008-09-19 10:00:00,13.94,13.99,12.51,13.28,2753400.0,8.2506,8.2802,7.4043,7.86,2753400.0
2008-09-19 10:30:00,13.28,13.82,13.21,13.67,1196000.0,7.86,8.1796,7.8186,8.0908,1196000.0
2008-09-19 11:00:00,13.67,14.44,13.33,13.33,1195500.0,8.0908,8.5466,7.8896,7.8896,1195500.0
2008-09-19 11:30:00,13.37,14.0,13.3,13.99,1293200.0,7.9133,8.2861,7.8718,8.2802,1293200.0
2008-09-19 12:00:00,13.99,14.45,13.98,14.4,1061000.0,8.2802,8.5525,8.2743,8.5229,1061000.0
2008-09-19 12:30:00,14.4,15.2,14.39,14.99,1576700.0,8.5229,8.9964,8.517,8.8721,1576700.0
2008-09-19 13:00:00,14.99,15.0,14.63,14.86,869000.0,8.8721,8.878,8.659,8.7951,869000.0
2008-09-19 13:30:00,14.85,15.06,14.8,15.03,1040100.0,8.7892,8.9135,8.7596,8.8958,1040100.0
2008-09-19 14:00:00,15.02,15.06,14.87,14.87,693300.0,8.8898,8.9135,8.8011,8.8011,693300.0
2008-09-19 14:30:00,14.87,14.97,14.74,14.95,916300.0,8.8011,8.8602,8.7241,8.8484,916300.0
2008-09-19 15:00:00,14.95,15.0,14.14,14.24,1046600.0,8.8484,8.878,8.369,8.4282,1046600.0
2008-09-19 15:30:00,14.25,14.66,14.0,14.1,1995300.0,8.4341,8.6768,8.2861,8.3453,1995300.0
2008-09-22 09:30:00,15.24,15.25,13.06,13.69,1195900.0,9.02,9.026,7.7298,8.1027,1195900.0
2008-09-22 10:00:00,13.69,13.73,13.3,13.48,626800.0,8.1027,8.1263,7.8718,7.9784,626800.0
2008-09-22 10:30:00,13.48,13.68,13.43,13.49,511700.0,7.9784,8.0967,7.9488,7.9843,511700.0
2008-09-22 11:00:00,13.48,13.6,13.4,13.45,965700.0,7.9784,8.0494,7.931,7.9606,965700.0
2008-09-22 11:30:00,13.42,14.04,13.4,14.04,1253700.0,7.9429,8.3098,7.931,8.3098,1253700.0
2008-09-22 12:00:00,14.03,14.15,13.96,14.06,322800.0,8.3039,8.3749,8.2625,8.3216,322800.0
2008-09-22 12:30:00,14.06,14.61,14.03,14.61,548800.0,8.3216,8.6472,8.3039,8.6472,548800.0
2008-09-22 13:00:00,14.61,14.75,13.69,14.0,738900.0,8.6472,8.73,8.1027,8.2861,738900.0
2008-09-22 13:30:00,13.99,14.0,13.49,13.54,490600.0,8.2802,8.2861,7.9843,8.0139,490600.0
2008-09-22 14:00:00,13.55,13.74,13.44,13.7,1488700.0,8.0198,8.1322,7.9547,8.1086,1488700.0
2008-09-22 14:30:00,13.75,13.83,13.56,13.63,255300.0,8.1382,8.1855,8.0257,8.0671,255300.0
2008-09-22 15:00:00,13.63,14.29,13.61,13.97,665300.0,8.0671,8.4578,8.0553,8.2684,665300.0
2008-09-22 15:30:00,13.98,14.0,13.5,13.56,667400.0,8.2743,8.2861,7.9902,8.0257,667400.0
2008-09-23 09:30:00,13.35,14.24,13.35,13.6,754400.0,7.9014,8.4282,7.9014,8.0494,754400.0
2008-09-23 10:00:00,13.62,14.11,13.55,13.87,818600.0,8.0612,8.3512,8.0198,8.2092,818600.0
2008-09-23 10:30:00,13.87,13.98,13.53,13.55,1087700.0,8.2092,8.2743,8.008,8.0198,1087700.0
2008-09-23 11:00:00,13.56,13.6,13.33,13.44,1056500.0,8.0257,8.0494,7.8896,7.9547,1056500.0
2008-09-23 11:30:00,13.44,13.55,13.41,13.51,180700.0,7.9547,8.0198,7.9369,7.9961,180700.0
2008-09-23 12:00:00,13.51,13.55,13.42,13.53,157600.0,7.9961,8.0198,7.9429,8.008,157600.0
2008-09-23 12:30:00,13.53,13.55,13.42,13.44,256000.0,8.008,8.0198,7.9429,7.9547,256000.0
2008-09-23 13:00:00,13.44,13.49,13.13,13.26,542600.0,7.9547,7.9843,7.7712,7.8482,542600.0
2008-09-23 13:30:00,13.26,13.3,13.01,13.17,320700.0,7.8482,7.8718,7.7002,7.7949,320700.0
2008-09-23 14:00:00,13.15,13.42,13.0,13.42,361500.0,7.783,7.9429,7.6943,7.9429,361500.0
2008-09-23 14:30:00,13.42,13.55,13.34,13.36,498500.0,7.9429,8.0198,7.8955,7.9073,498500.0
2008-09-23 15:00:00,13.37,13.44,13.27,13.29,433600.0,7.9133,7.9547,7.8541,7.8659,433600.0
2008-09-23 15:30:00,13.29,13.4,12.92,13.24,1215200.0,7.8659,7.931,7.6469,7.8363,1215200.0
2008-09-24 09:30:00,13.4,13.95,13.25,13.55,1245400.0,7.931,8.2565,7.8422,8.0198,1245400.0
2008-09-24 10:00:00,13.55,13.66,13.32,13.55,472300.0,8.0198,8.0849,7.8837,8.0198,472300.0
2008-09-24 10:30:00,13.56,13.77,13.5,13.61,587000.0,8.0257,8.15,7.9902,8.0553,587000.0
2008-09-24 11:00:00,13.65,13.75,13.52,13.75,696400.0,8.079,8.1382,8.002,8.1382,696400.0
2008-09-24 11:30:00,13.74,13.78,13.55,13.7,490400.0,8.1322,8.1559,8.0198,8.1086,490400.0
2008-09-24 12:00:00,13.7,13.74,13.49,13.51,308000.0,8.1086,8.1322,7.9843,7.9961,308000.0
2008-09-24 12:30:00,13.51,13.66,13.45,13.58,822600.0,7.9961,8.0849,7.9606,8.0375,822600.0
2008-09-24 13:00:00,13.56,13.68,13.49,13.55,156600.0,8.0257,8.0967,7.9843,8.0198,156600.0
2008-09-24 13:30:00,13.56,13.77,13.5,13.64,296500.0,8.0257,8.15,7.9902,8.0731,296500.0
2008-09-24 14:00:00,13.63,13.76,13.47,13.74,325300.0,8.0671,8.1441,7.9724,8.1322,325300.0
2008-09-24 14:30:00,13.73,13.75,13.51,13.53,318200.0,8.1263,8.1382,7.9961,8.008,318200.0
2008-09-24 15:00:00,13.53,13.61,13.49,13.51,323900.0,8.008,8.0553,7.9843,7.9961,323900.0
2008-09-24 15:30:00,13.51,13.7,13.43,13.47,907300.0,7.9961,8.1086,7.9488,7.9724,907300.0
2008-09-25 09:30:00,13.55,13.75,12.62,12.74,785800.0,8.0198,8.1382,7.4694,7.5404,785800.0
2008-09-25 10:00:00,12.73,13.6,12.63,13.4,1034100.0,7.5345,8.0494,7.4753,7.931,1034100.0
2008-09-25 10:30:00,13.4,13.43,13.12,13.19,954900.0,7.931,7.9488,7.7653,7.8067,954900.0
2008-09-25 11:00:00,13.19,13.65,13.15,13.61,373400.0,7.8067,8.079,7.783,8.0553,373400.0
2008-09-25 11:30:00,13.61,13.8,13.59,13.74,265900.0,8.0553,8.1678,8.0435,8.1322,265900.0
2008-09-25 12:00:00,13.77,14.28,13.68,14.18,445400.0,8.15,8.4519,8.0967,8.3927,445400.0
2008-09-25 12:30:00,14.19,14.95,14.18,14.9,559900.0,8.3986,8.8484,8.3927,8.8188,559900.0
2008-09-25 13:00:00,14.9,15.0,14.74,14.94,542000.0,8.8188,8.878,8.7241,8.8425,542000.0
2008-09-25 13:30:00,14.94,15.0,14.61,14.73,501800.0,8.8425,8.878,8.6472,8.7182,501800.0
2008-09-25 14:00:00,14.73,14.75,14.1,14.24,401600.0,8.7182,8.73,8.3453,8.4282,401600.0
2008-09-25 14:30:00,14.25,14.25,13.69,13.97,650900.0,8.4341,8.4341,8.1027,8.2684,650900.0
2008-09-25 15:00:00,13.96,14.01,13.86,13.89,262400.0,8.2625,8.2921,8.2033,8.221,262400.0
2008-09-25 15:30:00,13.9,14.0,13.81,14.0,584300.0,8.2269,8.2861,8.1737,8.2861,584300.0
2008-09-26 09:30:00,12.86,13.64,12.86,13.5,1168400.0,7.6114,8.0731,7.6114,7.9902,1168400.0
2008-09-26 10:00:00,13.51,13.88,13.5,13.55,463900.0,7.9961,8.2151,7.9902,8.0198,463900.0
2008-09-26 10:30:00,13.56,13.95,13.5,13.77,320900.0,8.0257,8.2565,7.9902,8.15,320900.0
2008-09-26 11:00:00,13.76,13.92,13.65,13.77,334100.0,8.1441,8.2388,8.079,8.15,334100.0
2008-09-26 11:30:00,13.78,13.83,13.75,13.79,424400.0,8.1559,8.1855,8.1382,8.1618,424400.0
2008-09-26 12:00:00,13.79,13.94,13.74,13.8,1262400.0,8.1618,8.2506,8.1322,8.1678,1262400.0
2008-09-26 12:30:00,13.79,13.88,13.73,13.79,912000.0,8.1618,8.2151,8.1263,8.1618,912000.0
2008-09-26 13:00:00,13.8,14.07,13.68,13.81,1065500.0,8.1678,8.3276,8.0967,8.1737,1065500.0
2008-09-26 13:30:00,13.83,14.0,13.76,13.9,138400.0,8.1855,8.2861,8.1441,8.2269,138400.0
2008-09-26 14:00:00,13.89,13.99,13.84,13.97,510700.0,8.221,8.2802,8.1914,8.2684,510700.0
2008-09-26 14:30:00,13.96,14.08,13.87,14.04,443400.0,8.2625,8.3335,8.2092,8.3098,443400.0
2008-09-26 15:00:00,14.03,14.45,13.98,14.26,530400.0,8.3039,8.5525,8.2743,8.44,530400.0
2008-09-26 15:30:00,14.29,15.05,14.29,14.7,1071000.0,8.4578,8.9076,8.4578,8.7004,1071000.0
2008-09-29 09:30:00,13.5,14.23,13.0,13.75,1277100.0,7.9902,8.4223,7.6943,8.1382,1277100.0
2008-09-29 10:00:00,13.75,13.83,13.1,13.15,1687500.0,8.1382,8.1855,7.7535,7.783,1687500.0
2008-09-29 10:30:00,13.15,13.24,13.0,13.15,994800.0,7.783,7.8363,7.6943,7.783,994800.0
2008-09-29 11:00:00,13.15,13.35,13.05,13.27,593300.0,7.783,7.9014,7.7239,7.8541,593300.0
2008-09-29 11:30:00,13.27,13.5,13.15,13.17,775800.0,7.8541,7.9902,7.783,7.7949,775800.0
2008-09-29 12:00:00,13.17,13.18,12.29,12.32,496300.0,7.7949,7.8008,7.274,7.2918,496300.0
2008-09-29 12:30:00,12.31,12.31,11.25,11.62,815600.0,7.2859,7.2859,6.6585,6.8775,815600.0
2008-09-29 13:00:00,11.64,11.89,11.47,11.87,528300.0,6.8893,7.0373,6.7887,7.0255,528300.0
2008-09-29 13:30:00,11.82,12.12,9.65,11.87,1124300.0,6.9959,7.1734,5.7115,7.0255,1124300.0
2008-09-29 14:00:00,11.87,12.15,10.38,10.46,1141900.0,7.0255,7.1912,6.1436,6.1909,1141900.0
2008-09-29 14:30:00,10.47,12.25,10.43,11.82,925100.0,6.1968,7.2504,6.1732,6.9959,925100.0
2008-09-29 15:00:00,11.82,12.25,10.41,10.44,751600.0,6.9959,7.2504,6.1613,6.1791,751600.0
2008-09-29 15:30:00,10.43,12.0,10.42,10.78,814800.0,6.1732,7.1024,6.1673,6.3803,814800.0
2008-09-30 09:30:00,11.07,11.59,10.24,10.53,723400.0,6.552,6.8597,6.0607,6.2324,723400.0
2008-09-30 10:00:00,10.54,12.15,10.53,11.89,704300.0,6.2383,7.1912,6.2324,7.0373,704300.0
2008-09-30 10:30:00,11.95,12.26,11.5,11.6,409100.0,7.0728,7.2563,6.8065,6.8657,409100.0
2008-09-30 11:00:00,11.57,11.71,11.25,11.25,160100.0,6.8479,6.9308,6.6585,6.6585,160100.0
2008-09-30 11:30:00,11.27,11.5,11.12,11.16,288500.0,6.6703,6.8065,6.5816,6.6052,288500.0
2008-09-30 12:00:00,11.16,11.33,11.13,11.27,171200.0,6.6052,6.7058,6.5875,6.6703,171200.0
2008-09-30 12:30:00,11.27,11.33,11.21,11.23,441200.0,6.6703,6.7058,6.6348,6.6467,441200.0
2008-09-30 13:00:00,11.25,11.25,11.16,11.2,245200.0,6.6585,6.6585,6.6052,6.6289,245200.0
2008-09-30 13:30:00,11.2,11.49,11.16,11.28,401400.0,6.6289,6.8005,6.6052,6.6763,401400.0
2008-09-30 14:00:00,11.3,11.36,11.14,11.24,286000.0,6.6881,6.7236,6.5934,6.6526,286000.0
2008-09-30 14:30:00,11.25,11.41,11.1,11.3,284700.0,6.6585,6.7532,6.5697,6.6881,284700.0
2008-09-30 15:00:00,11.3,11.36,11.15,11.3,388700.0,6.6881,6.7236,6.5993,6.6881,388700.0
2008-09-30 15:30:00,11.31,12.25,11.19,12.13,1134200.0,6.694,7.2504,6.623,7.1793,1134200.0
2008-10-01 09:30:00,11.94,12.17,11.77,12.03,480600.0,7.0669,7.203,6.9663,7.1202,480600.0
2008-10-01 10:00:00,12.02,12.25,11.51,12.21,372000.0,7.1142,7.2504,6.8124,7.2267,372000.0
2008-10-01 10:30:00,12.21,12.28,11.66,11.73,411900.0,7.2267,7.2681,6.9012,6.9426,411900.0
2008-10-01 11:00:00,11.73,12.07,11.65,11.99,477700.0,6.9426,7.1438,6.8952,7.0965,477700.0
2008-10-01 11:30:00,11.98,12.82,11.85,12.6,1267000.0,7.0906,7.5877,7.0136,7.4575,1267000.0
2008-10-01 12:00:00,12.6,13.07,12.55,12.88,905800.0,7.4575,7.7357,7.4279,7.6232,905800.0
2008-10-01 12:30:00,12.91,13.29,12.89,13.13,533200.0,7.641,7.8659,7.6292,7.7712,533200.0
2008-10-01 13:00:00,13.14,13.15,12.71,12.79,398200.0,7.7771,7.783,7.5226,7.57,398200.0
2008-10-01 13:30:00,12.8,13.27,12.72,13.21,624400.0,7.5759,7.8541,7.5285,7.8186,624400.0
2008-10-01 14:00:00,13.21,14.21,12.94,14.19,703800.0,7.8186,8.4104,7.6588,8.3986,703800.0
2008-10-01 14:30:00,14.18,14.19,13.48,13.57,913400.0,8.3927,8.3986,7.9784,8.0316,913400.0
2008-10-01 15:00:00,13.58,13.73,13.31,13.39,550200.0,8.0375,8.1263,7.8777,7.9251,550200.0
2008-10-01 15:30:00,13.4,14.5,13.26,13.74,2515300.0,7.931,8.5821,7.8482,8.1322,2515300.0
2008-10-02 09:30:00,13.54,14.1,13.07,13.54,528400.0,8.0139,8.3453,7.7357,8.0139,528400.0
2008-10-02 10:00:00,13.54,13.86,13.31,13.38,567600.0,8.0139,8.2033,7.8777,7.9192,567600.0
2008-10-02 10:30:00,13.36,13.5,13.1,13.19,504900.0,7.9073,7.9902,7.7535,7.8067,504900.0
2008-10-02 11:00:00,13.17,13.2,12.51,12.87,518800.0,7.7949,7.8126,7.4043,7.6173,518800.0
2008-10-02 11:30:00,12.9,13.1,12.84,13.05,229200.0,7.6351,7.7535,7.5996,7.7239,229200.0
2008-10-02 12:00:00,13.04,13.1,12.94,13.03,149800.0,7.7179,7.7535,7.6588,7.712,149800.0
2008-10-02 12:30:00,13.04,13.12,12.99,13.03,156500.0,7.7179,7.7653,7.6883,7.712,156500.0
2008-10-02 13:00:00,13.01,13.12,12.91,13.1,288500.0,7.7002,7.7653,7.641,7.7535,288500.0
2008-10-02 13:30:00,13.11,13.41,13.06,13.23,427400.0,7.7594,7.9369,7.7298,7.8304,427400.0
2008-10-02 14:00:00,13.24,13.5,13.14,13.16,227000.0,7.8363,7.9902,7.7771,7.789,227000.0
2008-10-02 14:30:00,13.18,13.4,13.0,13.34,261500.0,7.8008,7.931,7.6943,7.8955,261500.0
2008-10-02 15:00:00,13.33,13.41,12.97,13.03,378500.0,7.8896,7.9369,7.6765,7.712,378500.0
2008-10-02 15:30:00,13.02,13.37,13.01,13.28,623500.0,7.7061,7.9133,7.7002,7.86,623500.0
2008-10-03 09:30:00,14.09,14.73,13.75,14.54,984300.0,8.3394,8.7182,8.1382,8.6057,984300.0
2008-10-03 10:00:00,14.55,14.74,14.21,14.59,762300.0,8.6117,8.7241,8.4104,8.6353,762300.0
2008-10-03 10:30:00,14.58,15.2,14.58,14.99,730900.0,8.6294,8.9964,8.6294,8.8721,730900.0
2008-10-03 11:00:00,14.96,15.09,14.5,14.5,459400.0,8.8543,8.9313,8.5821,8.5821,459400.0
2008-10-03 11:30:00,14.5,14.68,14.32,14.38,273300.0,8.5821,8.6886,8.4755,8.511,273300.0
2008-10-03 12:00:00,14.38,14.48,14.33,14.37,215800.0,8.511,8.5702,8.4814,8.5051,215800.0
2008-10-03 12:30:00,14.35,14.62,14.22,14.27,394300.0,8.4933,8.6531,8.4163,8.4459,394300.0
2008-10-03 13:00:00,14.28,14.58,13.52,13.81,772800.0,8.4519,8.6294,8.002,8.1737,772800.0
2008-10-03 13:30:00,13.73,13.8,12.5,12.63,1221300.0,8.1263,8.1678,7.3983,7.4753,1221300.0
2008-10-03 14:00:00,12.63,12.9,12.15,12.18,678000.0,7.4753,7.6351,7.1912,7.2089,678000.0
2008-10-03 14:30:00,12.15,12.71,11.05,12.6,868000.0,7.1912,7.5226,6.5401,7.4575,868000.0
2008-10-03 15:00:00,12.6,15.02,12.48,12.55,789400.0,7.4575,8.8898,7.3865,7.4279,789400.0
2008-10-03 15:30:00,12.55,13.16,12.5,12.61,1015400.0,7.4279,7.789,7.3983,7.4634,1015400.0
2008-10-06 09:30:00,11.25,12.56,11.15,11.97,563800.0,6.6585,7.4338,6.5993,7.0846,563800.0
2008-10-06 10:00:00,11.96,12.06,11.15,11.51,595800.0,7.0787,7.1379,6.5993,6.8124,595800.0
2008-10-06 10:30:00,11.51,11.69,10.73,11.12,584600.0,6.8124,6.9189,6.3507,6.5816,584600.0
2008-10-06 11:00:00,11.08,11.5,10.92,11.09,602300.0,6.5579,6.8065,6.4632,6.5638,602300.0
2008-10-06 11:30:00,11.09,11.29,11.0,11.0,418300.0,6.5638,6.6822,6.5105,6.5105,418300.0
2008-10-06 12:00:00,11.03,11.15,10.95,11.07,283200.0,6.5283,6.5993,6.4809,6.552,283200.0
2008-10-06 12:30:00,11.06,11.09,10.97,11.0,287100.0,6.546,6.5638,6.4928,6.5105,287100.0
2008-10-06 13:00:00,11.01,11.06,10.57,10.81,489800.0,6.5165,6.546,6.256,6.3981,489800.0
2008-10-06 13:30:00,10.82,10.89,10.5,10.76,372900.0,6.404,6.4454,6.2146,6.3685,372900.0
2008-10-06 14:00:00,10.76,10.88,10.61,10.66,442700.0,6.3685,6.4395,6.2797,6.3093,442700.0
2008-10-06 14:30:00,10.65,10.96,10.41,10.61,515900.0,6.3034,6.4869,6.1613,6.2797,515900.0
2008-10-06 15:00:00,10.61,11.36,10.5,11.23,771300.0,6.2797,6.7236,6.2146,6.6467,771300.0
2008-10-06 15:30:00,11.22,12.27,11.21,12.03,1210200.0,6.6407,7.2622,6.6348,7.1202,1210200.0
2008-10-07 09:30:00,11.7,12.1,10.5,10.75,917400.0,6.9248,7.1616,6.2146,6.3626,917400.0
2008-10-07 10:00:00,10.75,11.1,10.7,11.02,443700.0,6.3626,6.5697,6.333,6.5224,443700.0
2008-10-07 10:30:00,11.01,11.12,10.88,10.97,361800.0,6.5165,6.5816,6.4395,6.4928,361800.0
2008-10-07 11:00:00,10.99,10.99,10.8,10.93,253500.0,6.5046,6.5046,6.3922,6.4691,253500.0
2008-10-07 11:30:00,10.93,11.06,10.82,10.84,183500.0,6.4691,6.546,6.404,6.4158,183500.0
2008-10-07 12:00:00,10.84,10.95,10.72,10.73,376100.0,6.4158,6.4809,6.3448,6.3507,376100.0
2008-10-07 12:30:00,10.73,10.75,10.45,10.55,366600.0,6.3507,6.3626,6.185,6.2442,366600.0
2008-10-07 13:00:00,10.56,10.96,10.55,10.96,308200.0,6.2501,6.4869,6.2442,6.4869,308200.0
2008-10-07 13:30:00,10.93,11.15,10.83,10.94,583800.0,6.4691,6.5993,6.4099,6.475,583800.0
2008-10-07 14:00:00,10.91,11.18,10.77,11.03,437100.0,6.4573,6.6171,6.3744,6.5283,437100.0
2008-10-07 14:30:00,11.06,11.18,10.8,10.89,342500.0,6.546,6.6171,6.3922,6.4454,342500.0
2008-10-07 15:00:00,10.9,11.0,10.74,10.93,468300.0,6.4513,6.5105,6.3566,6.4691,468300.0
2008-10-07 15:30:00,10.93,11.18,10.6,10.74,943800.0,6.4691,6.6171,6.2738,6.3566,943800.0
2008-10-08 09:30:00,11.0,11.07,9.5,9.95,1535800.0,6.5105,6.552,5.6227,5.8891,1535800.0
2008-10-08 10:00:00,9.97,10.25,8.84,9.1,1183500.0,5.9009,6.0666,5.2321,5.386,1183500.0
2008-10-08 10:30:00,9.11,9.6,8.9,9.51,917000.0,5.3919,5.6819,5.2676,5.6287,917000.0
2008-10-08 11:00:00,9.51,9.89,9.38,9.77,444800.0,5.6287,5.8536,5.5517,5.7825,444800.0
2008-10-08 11:30:00,9.77,9.8,9.32,9.62,348700.0,5.7825,5.8003,5.5162,5.6938,348700.0
2008-10-08 12:00:00,9.61,9.7,9.25,9.26,447100.0,5.6878,5.7411,5.4748,5.4807,447100.0
2008-10-08 12:30:00,9.26,9.35,9.03,9.11,525700.0,5.4807,5.534,5.3446,5.3919,525700.0
2008-10-08 13:00:00,9.11,9.99,9.1,9.35,872600.0,5.3919,5.9127,5.386,5.534,872600.0
2008-10-08 13:30:00,9.35,10.25,9.27,9.94,1716400.0,5.534,6.0666,5.4866,5.8832,1716400.0
2008-10-08 14:00:00,9.96,10.17,9.51,9.75,1828700.0,5.895,6.0193,5.6287,5.7707,1828700.0
2008-10-08 14:30:00,9.73,9.92,9.63,9.85,665800.0,5.7589,5.8713,5.6997,5.8299,665800.0
2008-10-08 15:00:00,9.85,9.85,9.52,9.74,892500.0,5.8299,5.8299,5.6346,5.7648,892500.0
2008-10-08 15:30:00,9.71,9.86,8.88,9.1,1343900.0,5.747,5.8358,5.2558,5.386,1343900.0
2008-10-09 09:30:00,9.21,10.11,8.73,8.76,1983100.0,5.4511,5.9838,5.167,5.1848,1983100.0
2008-10-09 10:00:00,8.76,8.76,7.36,7.36,2195600.0,5.1848,5.1848,4.3561,4.3561,2195600.0
2008-10-09 10:30:00,7.36,7.41,6.83,7.26,2426100.0,4.3561,4.3857,4.0424,4.297,2426100.0
2008-10-09 11:00:00,7.26,7.31,6.78,6.84,2019500.0,4.297,4.3265,4.0129,4.0484,2019500.0
2008-10-09 11:30:00,6.84,7.34,6.4,7.14,3096700.0,4.0484,4.3443,3.7879,4.2259,3096700.0
2008-10-09 12:00:00,7.14,7.88,7.11,7.64,2071900.0,4.2259,4.6639,4.2082,4.5219,2071900.0
2008-10-09 12:30:00,7.64,7.76,7.46,7.47,1103600.0,4.5219,4.5929,4.4153,4.4212,1103600.0
2008-10-09 13:00:00,7.48,7.7,7.45,7.51,605400.0,4.4272,4.5574,4.4094,4.4449,605400.0
2008-10-09 13:30:00,7.51,7.53,7.11,7.12,938600.0,4.4449,4.4568,4.2082,4.2141,938600.0
2008-10-09 14:00:00,7.12,7.28,7.0,7.01,1049900.0,4.2141,4.3088,4.1431,4.149,1049900.0
2008-10-09 14:30:00,7.0,7.21,6.94,6.95,968300.0,4.1431,4.2674,4.1076,4.1135,968300.0
2008-10-09 15:00:00,6.95,7.08,6.83,6.89,1726000.0,4.1135,4.1904,4.0424,4.078,1726000.0
2008-10-09 15:30:00,6.89,7.02,6.35,6.75,3728400.0,4.078,4.1549,3.7584,3.9951,3728400.0
2008-10-10 09:30:00,6.73,7.0,5.75,6.74,3363400.0,3.9833,4.1431,3.4032,3.9892,3363400.0
2008-10-10 10:00:00,6.77,7.79,6.68,7.2,2921600.0,4.0069,4.6106,3.9537,4.2614,2921600.0
2008-10-10 10:30:00,7.2,7.34,6.75,6.98,2366300.0,4.2614,4.3443,3.9951,4.1312,2366300.0
2008-10-10 11:00:00,6.98,7.14,6.81,6.91,1320400.0,4.1312,4.2259,4.0306,4.0898,1320400.0
2008-10-10 11:30:00,6.91,7.03,6.43,6.5,1273800.0,4.0898,4.1608,3.8057,3.8471,1273800.0
2008-10-10 12:00:00,6.5,6.98,6.48,6.89,1692900.0,3.8471,4.1312,3.8353,4.078,1692900.0
2008-10-10 12:30:00,6.9,7.1,6.74,6.82,1388500.0,4.0839,4.2023,3.9892,4.0365,1388500.0
2008-10-10 13:00:00,6.82,7.12,6.78,6.94,1443300.0,4.0365,4.2141,4.0129,4.1076,1443300.0
2008-10-10 13:30:00,6.95,7.06,6.79,6.97,1101600.0,4.1135,4.1786,4.0188,4.1253,1101600.0
2008-10-10 14:00:00,6.97,7.38,6.7,7.06,1723200.0,4.1253,4.368,3.9655,4.1786,1723200.0
2008-10-10 14:30:00,7.05,7.18,6.94,6.94,1578000.0,4.1727,4.2496,4.1076,4.1076,1578000.0
2008-10-10 15:00:00,6.94,7.5,6.9,7.29,1902800.0,4.1076,4.439,4.0839,4.3147,1902800.0
2008-10-10 15:30:00,7.29,7.38,6.72,6.78,3015800.0,4.3147,4.368,3.9773,4.0129,3015800.0
2008-10-13 09:30:00,8.1,8.5,7.12,7.39,1590500.0,4.7941,5.0309,4.2141,4.3739,1590500.0
2008-10-13 10:00:00,7.37,7.53,7.2,7.52,1076600.0,4.3621,4.4568,4.2614,4.4508,1076600.0
2008-10-13 10:30:00,7.51,7.54,7.38,7.42,619500.0,4.4449,4.4627,4.368,4.3917,619500.0
2008-10-13 11:00:00,7.41,7.46,7.19,7.21,595300.0,4.3857,4.4153,4.2555,4.2674,595300.0
2008-10-13 11:30:00,7.22,7.25,7.06,7.1,429100.0,4.2733,4.291,4.1786,4.2023,429100.0
2008-10-13 12:00:00,7.09,7.25,7.05,7.23,493700.0,4.1963,4.291,4.1727,4.2792,493700.0
2008-10-13 12:30:00,7.23,7.38,7.21,7.22,558400.0,4.2792,4.368,4.2674,4.2733,558400.0
2008-10-13 13:00:00,7.22,7.3,7.12,7.13,448900.0,4.2733,4.3206,4.2141,4.22,448900.0
2008-10-13 13:30:00,7.14,7.14,6.9,6.97,658700.0,4.2259,4.2259,4.0839,4.1253,658700.0
2008-10-13 14:00:00,6.97,7.0,6.89,6.94,536400.0,4.1253,4.1431,4.078,4.1076,536400.0
2008-10-13 14:30:00,6.94,7.28,6.93,7.16,485600.0,4.1076,4.3088,4.1016,4.2378,485600.0
2008-10-13 15:00:00,7.16,7.33,7.16,7.22,614000.0,4.2378,4.3384,4.2378,4.2733,614000.0
2008-10-13 15:30:00,7.22,7.85,7.18,7.74,1669800.0,4.2733,4.6462,4.2496,4.581,1669800.0
2008-10-14 09:30:00,9.25,12.54,9.19,10.61,6736400.0,5.4748,7.422,5.4393,6.2797,6736400.0
2008-10-14 10:00:00,10.6,10.82,10.0,10.44,3159500.0,6.2738,6.404,5.9187,6.1791,3159500.0
2008-10-14 10:30:00,10.43,10.65,9.95,10.02,2567000.0,6.1732,6.3034,5.8891,5.9305,2567000.0
2008-10-14 11:00:00,10.02,10.23,9.88,10.03,3577000.0,5.9305,6.0548,5.8476,5.9364,3577000.0
2008-10-14 11:30:00,10.02,10.58,10.0,10.5,2590700.0,5.9305,6.2619,5.9187,6.2146,2590700.0
2008-10-14 12:00:00,10.5,11.09,10.44,10.98,2367700.0,6.2146,6.5638,6.1791,6.4987,2367700.0
2008-10-14 12:30:00,10.99,11.32,10.9,11.13,2152000.0,6.5046,6.6999,6.4513,6.5875,2152000.0
2008-10-14 13:00:00,11.13,11.53,11.08,11.5,1295200.0,6.5875,6.8242,6.5579,6.8065,1295200.0
2008-10-14 13:30:00,11.5,11.75,10.98,11.0,1820700.0,6.8065,6.9544,6.4987,6.5105,1820700.0
2008-10-14 14:00:00,10.99,11.12,10.5,10.85,1527100.0,6.5046,6.5816,6.2146,6.4218,1527100.0
2008-10-14 14:30:00,10.84,10.96,10.33,10.57,1650000.0,6.4158,6.4869,6.114,6.256,1650000.0
2008-10-14 15:00:00,10.58,11.49,10.56,11.46,2253100.0,6.2619,6.8005,6.2501,6.7828,2253100.0
2008-10-14 15:30:00,11.46,12.02,11.42,11.9,4498900.0,6.7828,7.1142,6.7591,7.0432,4498900.0
2008-10-15 09:30:00,10.51,11.85,10.51,11.85,1784400.0,6.2205,7.0136,6.2205,7.0136,1784400.0
2008-10-15 10:00:00,11.84,11.85,11.45,11.55,971100.0,7.0077,7.0136,6.7769,6.8361,971100.0
2008-10-15 10:30:00,11.53,11.89,11.47,11.64,934700.0,6.8242,7.0373,6.7887,6.8893,934700.0
2008-10-15 11:00:00,11.64,11.7,11.47,11.59,834100.0,6.8893,6.9248,6.7887,6.8597,834100.0
2008-10-15 11:30:00,11.59,11.75,11.57,11.7,705300.0,6.8597,6.9544,6.8479,6.9248,705300.0
2008-10-15 12:00:00,11.7,11.86,11.62,11.65,628800.0,6.9248,7.0195,6.8775,6.8952,628800.0
2008-10-15 12:30:00,11.65,11.76,11.64,11.72,645400.0,6.8952,6.9604,6.8893,6.9367,645400.0
2008-10-15 13:00:00,11.71,11.75,11.35,11.43,921000.0,6.9308,6.9544,6.7177,6.765,921000.0
2008-10-15 13:30:00,11.43,11.44,11.06,11.06,689800.0,6.765,6.771,6.546,6.546,689800.0
2008-10-15 14:00:00,11.06,11.09,10.67,10.85,807300.0,6.546,6.5638,6.3152,6.4218,807300.0
2008-10-15 14:30:00,10.85,10.9,10.56,10.59,522300.0,6.4218,6.4513,6.2501,6.2679,522300.0
2008-10-15 15:00:00,10.59,10.88,10.52,10.62,874600.0,6.2679,6.4395,6.2264,6.2856,874600.0
2008-10-15 15:30:00,10.62,10.73,10.18,10.38,1388000.0,6.2856,6.3507,6.0252,6.1436,1388000.0
2008-10-16 09:30:00,10.43,11.31,10.05,10.13,1105100.0,6.1732,6.694,5.9483,5.9956,1105100.0
2008-10-16 10:00:00,10.13,10.33,9.78,10.08,809700.0,5.9956,6.114,5.7885,5.966,809700.0
2008-10-16 10:30:00,10.1,10.1,9.82,9.85,992500.0,5.9779,5.9779,5.8121,5.8299,992500.0
2008-10-16 11:00:00,9.84,10.0,9.75,9.82,862000.0,5.824,5.9187,5.7707,5.8121,862000.0
2008-10-16 11:30:00,9.82,10.11,9.81,9.97,396300.0,5.8121,5.9838,5.8062,5.9009,396300.0
2008-10-16 12:00:00,9.96,10.25,9.77,10.0,569100.0,5.895,6.0666,5.7825,5.9187,569100.0
2008-10-16 12:30:00,10.0,10.19,9.88,9.91,372200.0,5.9187,6.0311,5.8476,5.8654,372200.0
2008-10-16 13:00:00,9.91,10.1,9.86,10.01,389900.0,5.8654,5.9779,5.8358,5.9246,389900.0
2008-10-16 13:30:00,10.01,10.09,9.75,10.01,328700.0,5.9246,5.9719,5.7707,5.9246,328700.0
2008-10-16 14:00:00,10.01,10.05,9.86,9.92,432000.0,5.9246,5.9483,5.8358,5.8713,432000.0
2008-10-16 14:30:00,9.92,10.1,9.83,10.01,442400.0,5.8713,5.9779,5.818,5.9246,442400.0
2008-10-16 15:00:00,10.01,10.53,9.94,10.34,882000.0,5.9246,6.2324,5.8832,6.1199,882000.0
2008-10-16 15:30:00,10.34,10.69,10.29,10.56,891100.0,6.1199,6.3271,6.0903,6.2501,891100.0
2008-10-17 09:30:00,9.85,10.74,9.85,10.71,1269300.0,5.8299,6.3566,5.8299,6.3389,1269300.0
2008-10-17 10:00:00,10.69,10.79,10.43,10.49,550800.0,6.3271,6.3862,6.1732,6.2087,550800.0
2008-10-17 10:30:00,10.49,10.5,10.26,10.35,485600.0,6.2087,6.2146,6.0726,6.1258,485600.0
2008-10-17 11:00:00,10.34,10.47,10.28,10.28,360200.0,6.1199,6.1968,6.0844,6.0844,360200.0
2008-10-17 11:30:00,10.29,10.31,10.2,10.3,418700.0,6.0903,6.1021,6.037,6.0962,418700.0
2008-10-17 12:00:00,10.29,10.36,10.22,10.3,254300.0,6.0903,6.1317,6.0489,6.0962,254300.0
2008-10-17 12:30:00,10.29,10.42,10.19,10.39,300300.0,6.0903,6.1673,6.0311,6.1495,300300.0
2008-10-17 13:00:00,10.41,10.52,10.4,10.5,761500.0,6.1613,6.2264,6.1554,6.2146,761500.0
2008-10-17 13:30:00,10.5,10.67,10.46,10.59,880200.0,6.2146,6.3152,6.1909,6.2679,880200.0
2008-10-17 14:00:00,10.59,10.63,10.4,10.51,678400.0,6.2679,6.2915,6.1554,6.2205,678400.0
2008-10-17 14:30:00,10.51,10.59,10.23,10.42,677800.0,6.2205,6.2679,6.0548,6.1673,677800.0
2008-10-17 15:00:00,10.42,10.53,10.11,10.24,785100.0,6.1673,6.2324,5.9838,6.0607,785100.0
2008-10-17 15:30:00,10.24,10.31,10.09,10.18,1239800.0,6.0607,6.1021,5.9719,6.0252,1239800.0
2008-10-20 09:30:00,10.85,10.85,9.81,10.0,1180600.0,6.4218,6.4218,5.8062,5.9187,1180600.0
2008-10-20 10:00:00,10.0,10.09,9.53,9.54,742200.0,5.9187,5.9719,5.6405,5.6464,742200.0
2008-10-20 10:30:00,9.53,9.71,9.4,9.61,968400.0,5.6405,5.747,5.5635,5.6878,968400.0
2008-10-20 11:00:00,9.61,9.82,9.5,9.77,716200.0,5.6878,5.8121,5.6227,5.7825,716200.0
2008-10-20 11:30:00,9.77,9.81,9.56,9.61,597100.0,5.7825,5.8062,5.6582,5.6878,597100.0
2008-10-20 12:00:00,9.61,9.66,9.52,9.55,458900.0,5.6878,5.7174,5.6346,5.6523,458900.0
2008-10-20 12:30:00,9.55,9.55,9.33,9.41,417300.0,5.6523,5.6523,5.5221,5.5695,417300.0
2008-10-20 13:00:00,9.4,9.41,9.32,9.35,375500.0,5.5635,5.5695,5.5162,5.534,375500.0
2008-10-20 13:30:00,9.35,9.36,9.03,9.04,757400.0,5.534,5.5399,5.3446,5.3505,757400.0
2008-10-20 14:00:00,9.04,9.2,9.02,9.17,500400.0,5.3505,5.4452,5.3386,5.4274,500400.0
2008-10-20 14:30:00,9.17,9.3,9.11,9.28,514000.0,5.4274,5.5044,5.3919,5.4925,514000.0
2008-10-20 15:00:00,9.27,9.35,9.2,9.3,869900.0,5.4866,5.534,5.4452,5.5044,869900.0
2008-10-20 15:30:00,9.3,9.7,9.27,9.64,1818100.0,5.5044,5.7411,5.4866,5.7056,1818100.0
2008-10-21 09:30:00,9.43,10.85,9.43,10.25,2916800.0,5.5813,6.4218,5.5813,6.0666,2916800.0
2008-10-21 10:00:00,10.25,11.24,10.25,10.57,2503100.0,6.0666,6.6526,6.0666,6.256,2503100.0
2008-10-21 10:30:00,10.56,10.67,10.23,10.53,1336900.0,6.2501,6.3152,6.0548,6.2324,1336900.0
2008-10-21 11:00:00,10.52,10.71,10.42,10.5,415100.0,6.2264,6.3389,6.1673,6.2146,415100.0
2008-10-21 11:30:00,10.52,10.8,10.28,10.39,453400.0,6.2264,6.3922,6.0844,6.1495,453400.0
2008-10-21 12:00:00,10.39,10.74,10.34,10.73,590800.0,6.1495,6.3566,6.1199,6.3507,590800.0
2008-10-21 12:30:00,10.74,11.04,10.62,10.69,645600.0,6.3566,6.5342,6.2856,6.3271,645600.0
2008-10-21 13:00:00,10.69,11.19,10.69,11.16,523900.0,6.3271,6.623,6.3271,6.6052,523900.0
2008-10-21 13:30:00,11.15,11.17,10.86,10.96,440800.0,6.5993,6.6112,6.4277,6.4869,440800.0
2008-10-21 14:00:00,10.95,11.19,10.83,11.18,540700.0,6.4809,6.623,6.4099,6.6171,540700.0
2008-10-21 14:30:00,11.19,11.69,11.04,11.21,1063000.0,6.623,6.9189,6.5342,6.6348,1063000.0
2008-10-21 15:00:00,11.2,11.35,10.96,10.99,1197200.0,6.6289,6.7177,6.4869,6.5046,1197200.0
2008-10-21 15:30:00,10.99,11.16,10.86,11.01,1743300.0,6.5046,6.6052,6.4277,6.5165,1743300.0
2008-10-22 09:30:00,10.22,11.63,10.05,11.01,1920300.0,6.0489,6.8834,5.9483,6.5165,1920300.0
2008-10-22 10:00:00,11.02,11.4,10.96,11.24,1370400.0,6.5224,6.7473,6.4869,6.6526,1370400.0
2008-10-22 10:30:00,11.24,11.32,11.06,11.14,811600.0,6.6526,6.6999,6.546,6.5934,811600.0
2008-10-22 11:00:00,11.12,11.25,11.0,11.11,700300.0,6.5816,6.6585,6.5105,6.5756,700300.0
2008-10-22 11:30:00,11.11,11.22,11.05,11.2,423200.0,6.5756,6.6407,6.5401,6.6289,423200.0
2008-10-22 12:00:00,11.19,11.28,11.08,11.13,334600.0,6.623,6.6763,6.5579,6.5875,334600.0
2008-10-22 12:30:00,11.12,11.17,11.05,11.13,403100.0,6.5816,6.6112,6.5401,6.5875,403100.0
2008-10-22 13:00:00,11.13,11.21,10.94,11.01,524900.0,6.5875,6.6348,6.475,6.5165,524900.0
2008-10-22 13:30:00,11.01,11.03,10.78,10.97,638900.0,6.5165,6.5283,6.3803,6.4928,638900.0
2008-10-22 14:00:00,10.98,11.16,10.97,11.13,586200.0,6.4987,6.6052,6.4928,6.5875,586200.0
2008-10-22 14:30:00,11.13,11.2,10.92,10.95,742700.0,6.5875,6.6289,6.4632,6.4809,742700.0
2008-10-22 15:00:00,10.94,11.14,10.8,10.83,1025700.0,6.475,6.5934,6.3922,6.4099,1025700.0
2008-10-22 15:30:00,10.82,10.9,10.3,10.87,2456500.0,6.404,6.4513,6.0962,6.4336,2456500.0
2008-10-23 09:30:00,11.08,11.08,10.06,10.27,1138600.0,6.5579,6.5579,5.9542,6.0785,1138600.0
2008-10-23 10:00:00,10.28,10.43,10.1,10.26,695500.0,6.0844,6.1732,5.9779,6.0726,695500.0
2008-10-23 10:30:00,10.25,10.46,10.17,10.41,622500.0,6.0666,6.1909,6.0193,6.1613,622500.0
2008-10-23 11:00:00,10.41,10.78,10.41,10.72,794300.0,6.1613,6.3803,6.1613,6.3448,794300.0
2008-10-23 11:30:00,10.71,10.78,10.38,10.47,445900.0,6.3389,6.3803,6.1436,6.1968,445900.0
2008-10-23 12:00:00,10.47,10.47,10.12,10.16,526100.0,6.1968,6.1968,5.9897,6.0134,526100.0
2008-10-23 12:30:00,10.16,10.24,9.98,10.02,545700.0,6.0134,6.0607,5.9068,5.9305,545700.0
2008-10-23 13:00:00,10.02,10.15,9.93,10.06,570600.0,5.9305,6.0074,5.8772,5.9542,570600.0
2008-10-23 13:30:00,10.06,10.19,9.99,10.03,588200.0,5.9542,6.0311,5.9127,5.9364,588200.0
2008-10-23 14:00:00,10.02,10.05,9.75,9.87,728700.0,5.9305,5.9483,5.7707,5.8417,728700.0
2008-10-23 14:30:00,9.87,10.02,9.68,9.8,588200.0,5.8417,5.9305,5.7293,5.8003,588200.0
2008-10-23 15:00:00,9.8,10.06,9.7,9.94,1062100.0,5.8003,5.9542,5.7411,5.8832,1062100.0
2008-10-23 15:30:00,9.91,10.28,9.71,10.17,1331400.0,5.8654,6.0844,5.747,6.0193,1331400.0
2008-10-24 09:30:00,8.58,9.81,8.28,9.77,1340700.0,5.0782,5.8062,4.9007,5.7825,1340700.0
2008-10-24 10:00:00,9.76,9.99,9.53,9.59,1071200.0,5.7766,5.9127,5.6405,5.676,1071200.0
2008-10-24 10:30:00,9.58,9.97,9.53,9.95,796600.0,5.6701,5.9009,5.6405,5.8891,796600.0
2008-10-24 11:00:00,9.96,10.37,9.88,10.17,750200.0,5.895,6.1377,5.8476,6.0193,750200.0
2008-10-24 11:30:00,10.17,10.57,10.1,10.35,938700.0,6.0193,6.256,5.9779,6.1258,938700.0
2008-10-24 12:00:00,10.35,10.74,10.34,10.36,555100.0,6.1258,6.3566,6.1199,6.1317,555100.0
2008-10-24 12:30:00,10.36,10.38,10.1,10.17,473800.0,6.1317,6.1436,5.9779,6.0193,473800.0
2008-10-24 13:00:00,10.17,10.31,10.1,10.19,531700.0,6.0193,6.1021,5.9779,6.0311,531700.0
2008-10-24 13:30:00,10.19,10.24,9.91,9.92,351700.0,6.0311,6.0607,5.8654,5.8713,351700.0
2008-10-24 14:00:00,9.9,10.03,9.77,9.98,567900.0,5.8595,5.9364,5.7825,5.9068,567900.0
2008-10-24 14:30:00,9.99,10.3,9.99,10.21,698600.0,5.9127,6.0962,5.9127,6.043,698600.0
2008-10-24 15:00:00,10.2,10.67,10.19,10.44,939500.0,6.037,6.3152,6.0311,6.1791,939500.0
2008-10-24 15:30:00,10.45,10.53,10.12,10.12,1043100.0,6.185,6.2324,5.9897,5.9897,1043100.0
2008-10-27 09:30:00,10.12,11.0,9.95,10.99,1078400.0,5.9897,6.5105,5.8891,6.5046,1078400.0
2008-10-27 10:00:00,10.99,11.3,10.75,10.95,785000.0,6.5046,6.6881,6.3626,6.4809,785000.0
2008-10-27 10:30:00,10.94,11.13,10.75,11.0,603700.0,6.475,6.5875,6.3626,6.5105,603700.0
2008-10-27 11:00:00,11.0,11.1,10.65,10.81,495100.0,6.5105,6.5697,6.3034,6.3981,495100.0
2008-10-27 11:30:00,10.81,10.82,10.5,10.56,357600.0,6.3981,6.404,6.2146,6.2501,357600.0
2008-10-27 12:00:00,10.57,10.77,10.53,10.64,386900.0,6.256,6.3744,6.2324,6.2975,386900.0
2008-10-27 12:30:00,10.64,10.85,10.59,10.8,384700.0,6.2975,6.4218,6.2679,6.3922,384700.0
2008-10-27 13:00:00,10.78,10.8,10.56,10.61,236300.0,6.3803,6.3922,6.2501,6.2797,236300.0
2008-10-27 13:30:00,10.61,10.64,10.36,10.38,495800.0,6.2797,6.2975,6.1317,6.1436,495800.0
2008-10-27 14:00:00,10.38,10.53,10.15,10.16,647700.0,6.1436,6.2324,6.0074,6.0134,647700.0
2008-10-27 14:30:00,10.16,10.48,10.07,10.27,986800.0,6.0134,6.2028,5.9601,6.0785,986800.0
2008-10-27 15:00:00,10.29,10.4,10.23,10.28,742900.0,6.0903,6.1554,6.0548,6.0844,742900.0
2008-10-27 15:30:00,10.29,10.34,9.93,9.97,1732300.0,6.0903,6.1199,5.8772,5.9009,1732300.0
2008-10-28 09:30:00,10.5,10.71,10.24,10.46,1213900.0,6.2146,6.3389,6.0607,6.1909,1213900.0
2008-10-28 10:00:00,10.47,10.56,10.25,10.32,1028400.0,6.1968,6.2501,6.0666,6.1081,1028400.0
2008-10-28 10:30:00,10.32,10.41,10.13,10.16,738700.0,6.1081,6.1613,5.9956,6.0134,738700.0
2008-10-28 11:00:00,10.14,10.49,10.13,10.42,592300.0,6.0015,6.2087,5.9956,6.1673,592300.0
2008-10-28 11:30:00,10.43,10.57,10.32,10.36,334700.0,6.1732,6.256,6.1081,6.1317,334700.0
2008-10-28 12:00:00,10.35,10.48,10.25,10.4,417200.0,6.1258,6.2028,6.0666,6.1554,417200.0
2008-10-28 12:30:00,10.4,10.61,10.27,10.54,361300.0,6.1554,6.2797,6.0785,6.2383,361300.0
2008-10-28 13:00:00,10.55,10.9,10.49,10.86,550900.0,6.2442,6.4513,6.2087,6.4277,550900.0
2008-10-28 13:30:00,10.85,10.88,10.53,10.6,327000.0,6.4218,6.4395,6.2324,6.2738,327000.0
2008-10-28 14:00:00,10.6,10.85,10.57,10.83,379800.0,6.2738,6.4218,6.256,6.4099,379800.0
2008-10-28 14:30:00,10.85,11.23,10.84,11.2,776500.0,6.4218,6.6467,6.4158,6.6289,776500.0
2008-10-28 15:00:00,11.2,11.23,10.98,11.21,940800.0,6.6289,6.6467,6.4987,6.6348,940800.0
2008-10-28 15:30:00,11.21,11.88,11.04,11.85,2372800.0,6.6348,7.0314,6.5342,7.0136,2372800.0
2008-10-29 09:30:00,11.69,11.97,11.51,11.61,951600.0,6.9189,7.0846,6.8124,6.8716,951600.0
2008-10-29 10:00:00,11.6,11.87,11.5,11.8,651700.0,6.8657,7.0255,6.8065,6.984,651700.0
2008-10-29 10:30:00,11.8,11.86,11.48,11.51,559300.0,6.984,7.0195,6.7946,6.8124,559300.0
2008-10-29 11:00:00,11.51,11.71,11.44,11.51,429400.0,6.8124,6.9308,6.771,6.8124,429400.0
2008-10-29 11:30:00,11.5,11.86,11.47,11.85,404500.0,6.8065,7.0195,6.7887,7.0136,404500.0
2008-10-29 12:00:00,11.85,12.04,11.79,12.01,503300.0,7.0136,7.1261,6.9781,7.1083,503300.0
2008-10-29 12:30:00,12.02,12.15,11.99,12.01,474300.0,7.1142,7.1912,7.0965,7.1083,474300.0
2008-10-29 13:00:00,12.01,12.21,11.99,12.13,294700.0,7.1083,7.2267,7.0965,7.1793,294700.0
2008-10-29 13:30:00,12.13,12.3,12.11,12.11,519200.0,7.1793,7.28,7.1675,7.1675,519200.0
2008-10-29 14:00:00,12.12,12.25,11.74,11.92,844200.0,7.1734,7.2504,6.9485,7.0551,844200.0
2008-10-29 14:30:00,11.91,12.04,11.63,11.98,734200.0,7.0491,7.1261,6.8834,7.0906,734200.0
2008-10-29 15:00:00,11.99,12.31,11.7,12.11,686100.0,7.0965,7.2859,6.9248,7.1675,686100.0
2008-10-29 15:30:00,12.11,12.46,11.95,12.0,2754400.0,7.1675,7.3747,7.0728,7.1024,2754400.0
2008-10-30 09:30:00,12.73,13.25,12.15,12.23,1146300.0,7.5345,7.8422,7.1912,7.2385,1146300.0
2008-10-30 10:00:00,12.23,12.42,12.07,12.22,695300.0,7.2385,7.351,7.1438,7.2326,695300.0
2008-10-30 10:30:00,12.21,12.33,12.14,12.17,316900.0,7.2267,7.2977,7.1853,7.203,316900.0
2008-10-30 11:00:00,12.15,12.28,11.98,12.04,839000.0,7.1912,7.2681,7.0906,7.1261,839000.0
2008-10-30 11:30:00,12.04,12.1,11.59,11.69,773000.0,7.1261,7.1616,6.8597,6.9189,773000.0
2008-10-30 12:00:00,11.69,11.9,11.62,11.9,302500.0,6.9189,7.0432,6.8775,7.0432,302500.0
2008-10-30 12:30:00,11.89,11.99,11.85,11.95,354800.0,7.0373,7.0965,7.0136,7.0728,354800.0
2008-10-30 13:00:00,11.95,12.12,11.93,12.07,452700.0,7.0728,7.1734,7.061,7.1438,452700.0
2008-10-30 13:30:00,12.08,12.17,12.0,12.14,364900.0,7.1497,7.203,7.1024,7.1853,364900.0
2008-10-30 14:00:00,12.13,12.25,12.03,12.22,347100.0,7.1793,7.2504,7.1202,7.2326,347100.0
2008-10-30 14:30:00,12.22,12.29,12.08,12.2,415200.0,7.2326,7.274,7.1497,7.2208,415200.0
2008-10-30 15:00:00,12.21,12.31,12.0,12.23,713800.0,7.2267,7.2859,7.1024,7.2385,713800.0
2008-10-30 15:30:00,12.22,12.31,12.0,12.21,1152300.0,7.2326,7.2859,7.1024,7.2267,1152300.0
2008-10-31 09:30:00,12.36,12.89,12.2,12.87,816700.0,7.3155,7.6292,7.2208,7.6173,816700.0
2008-10-31 10:00:00,12.86,13.0,12.76,12.88,597800.0,7.6114,7.6943,7.5522,7.6232,597800.0
2008-10-31 10:30:00,12.88,12.92,12.5,12.61,485500.0,7.6232,7.6469,7.3983,7.4634,485500.0
2008-10-31 11:00:00,12.61,12.63,12.5,12.54,603700.0,7.4634,7.4753,7.3983,7.422,603700.0
2008-10-31 11:30:00,12.53,12.62,12.41,12.5,655000.0,7.4161,7.4694,7.3451,7.3983,655000.0
2008-10-31 12:00:00,12.51,12.55,12.26,12.32,1025900.0,7.4043,7.4279,7.2563,7.2918,1025900.0
2008-10-31 12:30:00,12.31,12.45,12.26,12.38,268500.0,7.2859,7.3687,7.2563,7.3273,268500.0
2008-10-31 13:00:00,12.38,12.58,12.37,12.5,494400.0,7.3273,7.4457,7.3214,7.3983,494400.0
2008-10-31 13:30:00,12.5,12.54,12.36,12.45,585300.0,7.3983,7.422,7.3155,7.3687,585300.0
2008-10-31 14:00:00,12.45,12.54,12.23,12.35,553400.0,7.3687,7.422,7.2385,7.3096,553400.0
2008-10-31 14:30:00,12.36,12.48,12.29,12.39,633600.0,7.3155,7.3865,7.274,7.3332,633600.0
2008-10-31 15:00:00,12.4,12.49,12.27,12.34,910100.0,7.3391,7.3924,7.2622,7.3036,910100.0
2008-10-31 15:30:00,12.35,12.48,11.99,12.35,1785500.0,7.3096,7.3865,7.0965,7.3096,1785500.0
2008-11-03 09:30:00,12.4,12.61,12.21,12.4,606300.0,7.3391,7.4634,7.2267,7.3391,606300.0
2008-11-03 10:00:00,12.4,12.5,12.21,12.38,770500.0,7.3391,7.3983,7.2267,7.3273,770500.0
2008-11-03 10:30:00,12.37,12.38,12.24,12.32,330900.0,7.3214,7.3273,7.2444,7.2918,330900.0
2008-11-03 11:00:00,12.32,12.38,12.0,12.16,383800.0,7.2918,7.3273,7.1024,7.1971,383800.0
2008-11-03 11:30:00,12.15,12.3,12.14,12.27,207700.0,7.1912,7.28,7.1853,7.2622,207700.0
2008-11-03 12:00:00,12.28,12.43,12.25,12.37,236500.0,7.2681,7.3569,7.2504,7.3214,236500.0
2008-11-03 12:30:00,12.37,12.43,12.33,12.4,431900.0,7.3214,7.3569,7.2977,7.3391,431900.0
2008-11-03 13:00:00,12.4,12.48,12.39,12.45,460700.0,7.3391,7.3865,7.3332,7.3687,460700.0
2008-11-03 13:30:00,12.45,12.48,12.44,12.47,454400.0,7.3687,7.3865,7.3628,7.3806,454400.0
2008-11-03 14:00:00,12.47,12.49,12.39,12.49,405000.0,7.3806,7.3924,7.3332,7.3924,405000.0
2008-11-03 14:30:00,12.48,12.57,12.45,12.51,239100.0,7.3865,7.4398,7.3687,7.4043,239100.0
2008-11-03 15:00:00,12.51,12.68,12.46,12.64,412000.0,7.4043,7.5049,7.3747,7.4812,412000.0
2008-11-03 15:30:00,12.64,12.79,12.59,12.7,760900.0,7.4812,7.57,7.4516,7.5167,760900.0
2008-11-04 09:30:00,13.0,13.43,12.81,13.24,750300.0,7.6943,7.9488,7.5818,7.8363,750300.0
2008-11-04 10:00:00,13.24,13.46,13.21,13.42,433900.0,7.8363,7.9665,7.8186,7.9429,433900.0
2008-11-04 10:30:00,13.42,13.74,13.41,13.47,783900.0,7.9429,8.1322,7.9369,7.9724,783900.0
2008-11-04 11:00:00,13.47,13.69,13.33,13.35,631700.0,7.9724,8.1027,7.8896,7.9014,631700.0
2008-11-04 11:30:00,13.35,13.48,13.3,13.46,461800.0,7.9014,7.9784,7.8718,7.9665,461800.0
2008-11-04 12:00:00,13.46,13.56,13.44,13.55,357300.0,7.9665,8.0257,7.9547,8.0198,357300.0
2008-11-04 12:30:00,13.54,13.55,13.44,13.52,435200.0,8.0139,8.0198,7.9547,8.002,435200.0
2008-11-04 13:00:00,13.52,13.68,13.51,13.59,315700.0,8.002,8.0967,7.9961,8.0435,315700.0
2008-11-04 13:30:00,13.59,13.72,13.54,13.7,639400.0,8.0435,8.1204,8.0139,8.1086,639400.0
2008-11-04 14:00:00,13.7,13.85,13.63,13.81,1531800.0,8.1086,8.1974,8.0671,8.1737,1531800.0
2008-11-04 14:30:00,13.82,13.82,13.59,13.61,597100.0,8.1796,8.1796,8.0435,8.0553,597100.0
2008-11-04 15:00:00,13.61,13.62,13.49,13.56,825500.0,8.0553,8.0612,7.9843,8.0257,825500.0
2008-11-04 15:30:00,13.55,13.66,13.45,13.61,1476700.0,8.0198,8.0849,7.9606,8.0553,1476700.0
2008-11-05 09:30:00,13.35,13.47,12.77,13.3,830200.0,7.9014,7.9724,7.5581,7.8718,830200.0
2008-11-05 10:00:00,13.29,13.48,13.24,13.34,450100.0,7.8659,7.9784,7.8363,7.8955,450100.0
2008-11-05 10:30:00,13.35,13.36,12.92,12.99,374600.0,7.9014,7.9073,7.6469,7.6883,374600.0
2008-11-05 11:00:00,13.0,13.31,12.98,13.29,641000.0,7.6943,7.8777,7.6824,7.8659,641000.0
2008-11-05 11:30:00,13.29,13.34,13.19,13.32,403200.0,7.8659,7.8955,7.8067,7.8837,403200.0
2008-11-05 12:00:00,13.33,13.39,13.19,13.35,574000.0,7.8896,7.9251,7.8067,7.9014,574000.0
2008-11-05 12:30:00,13.34,13.36,13.22,13.32,517400.0,7.8955,7.9073,7.8245,7.8837,517400.0
2008-11-05 13:00:00,13.31,13.38,13.29,13.33,432100.0,7.8777,7.9192,7.8659,7.8896,432100.0
2008-11-05 13:30:00,13.33,13.33,12.99,13.0,455400.0,7.8896,7.8896,7.6883,7.6943,455400.0
2008-11-05 14:00:00,13.0,13.02,12.85,12.97,679700.0,7.6943,7.7061,7.6055,7.6765,679700.0
2008-11-05 14:30:00,12.96,13.1,12.88,12.91,564200.0,7.6706,7.7535,7.6232,7.641,564200.0
2008-11-05 15:00:00,12.91,12.97,12.78,12.83,928500.0,7.641,7.6765,7.5641,7.5936,928500.0
2008-11-05 15:30:00,12.82,12.83,12.45,12.58,1978500.0,7.5877,7.5936,7.3687,7.4457,1978500.0
2008-11-06 09:30:00,12.65,13.3,12.32,13.23,1035900.0,7.4871,7.8718,7.2918,7.8304,1035900.0
2008-11-06 10:00:00,13.21,13.21,12.63,12.71,1082400.0,7.8186,7.8186,7.4753,7.5226,1082400.0
2008-11-06 10:30:00,12.71,12.77,12.54,12.65,496700.0,7.5226,7.5581,7.422,7.4871,496700.0
2008-11-06 11:00:00,12.65,12.67,12.3,12.41,404100.0,7.4871,7.499,7.28,7.3451,404100.0
2008-11-06 11:30:00,12.41,12.41,12.2,12.28,610800.0,7.3451,7.3451,7.2208,7.2681,610800.0
2008-11-06 12:00:00,12.28,12.31,11.94,11.97,903600.0,7.2681,7.2859,7.0669,7.0846,903600.0
2008-11-06 12:30:00,11.96,12.02,11.92,11.99,629200.0,7.0787,7.1142,7.0551,7.0965,629200.0
2008-11-06 13:00:00,11.99,12.02,11.75,11.89,780200.0,7.0965,7.1142,6.9544,7.0373,780200.0
2008-11-06 13:30:00,11.9,11.9,11.69,11.83,555500.0,7.0432,7.0432,6.9189,7.0018,555500.0
2008-11-06 14:00:00,11.83,11.93,11.8,11.85,704400.0,7.0018,7.061,6.984,7.0136,704400.0
2008-11-06 14:30:00,11.85,12.01,11.83,11.91,771100.0,7.0136,7.1083,7.0018,7.0491,771100.0
2008-11-06 15:00:00,11.9,11.95,11.51,11.53,868700.0,7.0432,7.0728,6.8124,6.8242,868700.0
2008-11-06 15:30:00,11.54,11.78,11.48,11.6,2108900.0,6.8301,6.9722,6.7946,6.8657,2108900.0
2008-11-07 09:30:00,11.7,12.04,11.12,11.46,759700.0,6.9248,7.1261,6.5816,6.7828,759700.0
2008-11-07 10:00:00,11.46,11.65,11.3,11.62,653400.0,6.7828,6.8952,6.6881,6.8775,653400.0
2008-11-07 10:30:00,11.63,11.83,11.53,11.54,1079100.0,6.8834,7.0018,6.8242,6.8301,1079100.0
2008-11-07 11:00:00,11.53,11.54,11.35,11.41,586800.0,6.8242,6.8301,6.7177,6.7532,586800.0
2008-11-07 11:30:00,11.41,11.59,11.38,11.57,358100.0,6.7532,6.8597,6.7354,6.8479,358100.0
2008-11-07 12:00:00,11.58,11.58,11.21,11.21,508900.0,6.8538,6.8538,6.6348,6.6348,508900.0
2008-11-07 12:30:00,11.21,11.69,11.07,11.13,488800.0,6.6348,6.9189,6.552,6.5875,488800.0
2008-11-07 13:00:00,11.13,11.15,11.04,11.15,400000.0,6.5875,6.5993,6.5342,6.5993,400000.0
2008-11-07 13:30:00,11.16,11.16,11.04,11.12,355800.0,6.6052,6.6052,6.5342,6.5816,355800.0
2008-11-07 14:00:00,11.12,11.14,11.04,11.06,403300.0,6.5816,6.5934,6.5342,6.546,403300.0
2008-11-07 14:30:00,11.06,11.22,11.04,11.04,529100.0,6.546,6.6407,6.5342,6.5342,529100.0
2008-11-07 15:00:00,11.04,11.08,10.92,10.93,729700.0,6.5342,6.5579,6.4632,6.4691,729700.0
2008-11-07 15:30:00,10.93,11.3,10.87,11.27,1631600.0,6.4691,6.6881,6.4336,6.6703,1631600.0
2008-11-10 09:30:00,11.68,11.79,11.35,11.41,614100.0,6.913,6.9781,6.7177,6.7532,614100.0
2008-11-10 10:00:00,11.41,11.42,11.24,11.26,327500.0,6.7532,6.7591,6.6526,6.6644,327500.0
2008-11-10 10:30:00,11.27,11.28,11.06,11.06,248600.0,6.6703,6.6763,6.546,6.546,248600.0
2008-11-10 11:00:00,11.06,11.08,10.95,11.05,297800.0,6.546,6.5579,6.4809,6.5401,297800.0
2008-11-10 11:30:00,11.06,11.11,10.85,10.86,207500.0,6.546,6.5756,6.4218,6.4277,207500.0
2008-11-10 12:00:00,10.86,10.92,10.74,10.75,227800.0,6.4277,6.4632,6.3566,6.3626,227800.0
2008-11-10 12:30:00,10.75,10.81,10.68,10.79,297900.0,6.3626,6.3981,6.3211,6.3862,297900.0
2008-11-10 13:00:00,10.79,10.92,10.73,10.89,218800.0,6.3862,6.4632,6.3507,6.4454,218800.0
2008-11-10 13:30:00,10.9,11.01,10.87,10.95,280500.0,6.4513,6.5165,6.4336,6.4809,280500.0
2008-11-10 14:00:00,10.94,10.97,10.75,10.78,212100.0,6.475,6.4928,6.3626,6.3803,212100.0
2008-11-10 14:30:00,10.78,10.8,10.67,10.75,326900.0,6.3803,6.3922,6.3152,6.3626,326900.0
2008-11-10 15:00:00,10.74,10.81,10.6,10.65,486500.0,6.3566,6.3981,6.2738,6.3034,486500.0
2008-11-10 15:30:00,10.65,10.98,10.6,10.88,1038300.0,6.3034,6.4987,6.2738,6.4395,1038300.0
2008-11-11 09:30:00,10.35,10.99,10.35,10.53,832400.0,6.1258,6.5046,6.1258,6.2324,832400.0
2008-11-11 10:00:00,10.51,10.71,10.45,10.61,395000.0,6.2205,6.3389,6.185,6.2797,395000.0
2008-11-11 10:30:00,10.61,10.69,10.57,10.57,247000.0,6.2797,6.3271,6.256,6.256,247000.0
2008-11-11 11:00:00,10.57,10.74,10.46,10.65,250800.0,6.256,6.3566,6.1909,6.3034,250800.0
2008-11-11 11:30:00,10.65,10.7,10.58,10.6,185300.0,6.3034,6.333,6.2619,6.2738,185300.0
2008-11-11 12:00:00,10.6,10.6,10.5,10.5,260400.0,6.2738,6.2738,6.2146,6.2146,260400.0
2008-11-11 12:30:00,10.5,10.54,10.38,10.5,162700.0,6.2146,6.2383,6.1436,6.2146,162700.0
2008-11-11 13:00:00,10.51,10.61,10.48,10.55,192400.0,6.2205,6.2797,6.2028,6.2442,192400.0
2008-11-11 13:30:00,10.54,10.89,10.45,10.86,323200.0,6.2383,6.4454,6.185,6.4277,323200.0
2008-11-11 14:00:00,10.87,11.17,10.75,11.04,552400.0,6.4336,6.6112,6.3626,6.5342,552400.0
2008-11-11 14:30:00,11.04,11.19,10.82,10.9,480100.0,6.5342,6.623,6.404,6.4513,480100.0
2008-11-11 15:00:00,10.89,11.06,10.8,10.92,472100.0,6.4454,6.546,6.3922,6.4632,472100.0
2008-11-11 15:30:00,10.93,11.09,10.73,11.01,784300.0,6.4691,6.5638,6.3507,6.5165,784300.0
2008-11-12 09:30:00,10.75,10.92,10.55,10.61,569800.0,6.3626,6.4632,6.2442,6.2797,569800.0
2008-11-12 10:00:00,10.61,10.75,10.34,10.35,530100.0,6.2797,6.3626,6.1199,6.1258,530100.0
2008-11-12 10:30:00,10.34,10.46,10.09,10.17,859500.0,6.1199,6.1909,5.9719,6.0193,859500.0
2008-11-12 11:00:00,10.17,10.19,9.98,10.06,592200.0,6.0193,6.0311,5.9068,5.9542,592200.0
2008-11-12 11:30:00,10.06,10.13,9.97,10.08,476800.0,5.9542,5.9956,5.9009,5.966,476800.0
2008-11-12 12:00:00,10.07,10.17,10.02,10.17,305500.0,5.9601,6.0193,5.9305,6.0193,305500.0
2008-11-12 12:30:00,10.16,10.22,10.08,10.11,436600.0,6.0134,6.0489,5.966,5.9838,436600.0
2008-11-12 13:00:00,10.11,10.13,9.89,9.91,529700.0,5.9838,5.9956,5.8536,5.8654,529700.0
2008-11-12 13:30:00,9.91,9.91,9.61,9.73,626100.0,5.8654,5.8654,5.6878,5.7589,626100.0
2008-11-12 14:00:00,9.73,9.91,9.72,9.9,606500.0,5.7589,5.8654,5.7529,5.8595,606500.0
2008-11-12 14:30:00,9.9,10.06,9.85,9.91,889900.0,5.8595,5.9542,5.8299,5.8654,889900.0
2008-11-12 15:00:00,9.92,9.92,9.55,9.71,1713100.0,5.8713,5.8713,5.6523,5.747,1713100.0
2008-11-12 15:30:00,9.7,9.82,9.56,9.66,2749200.0,5.7411,5.8121,5.6582,5.7174,2749200.0
2008-11-13 09:30:00,9.6,9.81,9.3,9.34,1010300.0,5.6819,5.8062,5.5044,5.528,1010300.0
2008-11-13 10:00:00,9.33,9.66,9.32,9.5,1142200.0,5.5221,5.7174,5.5162,5.6227,1142200.0
2008-11-13 10:30:00,9.51,9.55,9.42,9.5,519800.0,5.6287,5.6523,5.5754,5.6227,519800.0
2008-11-13 11:00:00,9.5,9.52,9.19,9.2,714800.0,5.6227,5.6346,5.4393,5.4452,714800.0
2008-11-13 11:30:00,9.2,9.25,9.0,9.0,501800.0,5.4452,5.4748,5.3268,5.3268,501800.0
2008-11-13 12:00:00,9.01,9.06,8.73,8.8,1172300.0,5.3327,5.3623,5.167,5.2084,1172300.0
2008-11-13 12:30:00,8.8,8.99,8.71,8.77,716500.0,5.2084,5.3209,5.1552,5.1907,716500.0
2008-11-13 13:00:00,8.77,8.95,8.75,8.92,720600.0,5.1907,5.2972,5.1788,5.2795,720600.0
2008-11-13 13:30:00,8.93,9.36,8.93,9.18,1002800.0,5.2854,5.5399,5.2854,5.4333,1002800.0
2008-11-13 14:00:00,9.18,9.57,9.08,9.49,735000.0,5.4333,5.6642,5.3741,5.6168,735000.0
2008-11-13 14:30:00,9.49,9.82,9.39,9.56,856300.0,5.6168,5.8121,5.5576,5.6582,856300.0
2008-11-13 15:00:00,9.55,10.17,9.31,10.17,1143200.0,5.6523,6.0193,5.5103,6.0193,1143200.0
2008-11-13 15:30:00,10.16,10.71,10.03,10.69,1964500.0,6.0134,6.3389,5.9364,6.3271,1964500.0
2008-11-14 09:30:00,10.21,10.69,10.0,10.44,789700.0,6.043,6.3271,5.9187,6.1791,789700.0
2008-11-14 10:00:00,10.43,10.51,9.99,10.02,678100.0,6.1732,6.2205,5.9127,5.9305,678100.0
2008-11-14 10:30:00,10.02,10.08,9.95,10.0,587600.0,5.9305,5.966,5.8891,5.9187,587600.0
2008-11-14 11:00:00,10.0,10.27,9.88,10.06,337000.0,5.9187,6.0785,5.8476,5.9542,337000.0
2008-11-14 11:30:00,10.06,10.07,9.81,9.88,517500.0,5.9542,5.9601,5.8062,5.8476,517500.0
2008-11-14 12:00:00,9.86,9.9,9.7,9.74,670200.0,5.8358,5.8595,5.7411,5.7648,670200.0
2008-11-14 12:30:00,9.73,9.84,9.65,9.77,868000.0,5.7589,5.824,5.7115,5.7825,868000.0
2008-11-14 13:00:00,9.77,9.78,9.56,9.74,406300.0,5.7825,5.7885,5.6582,5.7648,406300.0
2008-11-14 13:30:00,9.73,9.83,9.69,9.76,460100.0,5.7589,5.818,5.7352,5.7766,460100.0
2008-11-14 14:00:00,9.76,10.19,9.73,9.98,591900.0,5.7766,6.0311,5.7589,5.9068,591900.0
2008-11-14 14:30:00,9.98,10.17,9.9,10.16,615300.0,5.9068,6.0193,5.8595,6.0134,615300.0
2008-11-14 15:00:00,10.16,10.23,9.95,10.04,635600.0,6.0134,6.0548,5.8891,5.9423,635600.0
2008-11-14 15:30:00,10.04,10.07,9.57,9.61,878400.0,5.9423,5.9601,5.6642,5.6878,878400.0
2008-11-17 09:30:00,9.6,9.81,9.05,9.76,507900.0,5.6819,5.8062,5.3564,5.7766,507900.0
2008-11-17 10:00:00,9.75,9.79,9.54,9.65,431200.0,5.7707,5.7944,5.6464,5.7115,431200.0
2008-11-17 10:30:00,9.63,9.64,9.38,9.4,284500.0,5.6997,5.7056,5.5517,5.5635,284500.0
2008-11-17 11:00:00,9.4,9.66,9.4,9.47,309800.0,5.5635,5.7174,5.5635,5.605,309800.0
2008-11-17 11:30:00,9.45,9.7,9.41,9.66,394200.0,5.5931,5.7411,5.5695,5.7174,394200.0
2008-11-17 12:00:00,9.67,9.82,9.59,9.76,283000.0,5.7234,5.8121,5.676,5.7766,283000.0
2008-11-17 12:30:00,9.76,9.91,9.67,9.72,304800.0,5.7766,5.8654,5.7234,5.7529,304800.0
2008-11-17 13:00:00,9.73,9.74,9.46,9.52,334900.0,5.7589,5.7648,5.5991,5.6346,334900.0
2008-11-17 13:30:00,9.53,9.55,9.4,9.49,414900.0,5.6405,5.6523,5.5635,5.6168,414900.0
2008-11-17 14:00:00,9.49,9.51,9.34,9.38,432100.0,5.6168,5.6287,5.528,5.5517,432100.0
2008-11-17 14:30:00,9.39,9.51,9.3,9.37,471600.0,5.5576,5.6287,5.5044,5.5458,471600.0
2008-11-17 15:00:00,9.37,9.5,9.31,9.45,611000.0,5.5458,5.6227,5.5103,5.5931,611000.0
2008-11-17 15:30:00,9.45,9.49,9.3,9.35,1475000.0,5.5931,5.6168,5.5044,5.534,1475000.0
2008-11-18 09:30:00,9.1,9.47,9.0,9.4,623100.0,5.386,5.605,5.3268,5.5635,623100.0
2008-11-18 10:00:00,9.4,9.69,9.25,9.69,353900.0,5.5635,5.7352,5.4748,5.7352,353900.0
2008-11-18 10:30:00,9.68,9.71,9.5,9.6,411900.0,5.7293,5.747,5.6227,5.6819,411900.0
2008-11-18 11:00:00,9.59,9.71,9.49,9.68,498900.0,5.676,5.747,5.6168,5.7293,498900.0
2008-11-18 11:30:00,9.68,9.81,9.61,9.78,678500.0,5.7293,5.8062,5.6878,5.7885,678500.0
2008-11-18 12:00:00,9.79,9.87,9.68,9.69,364700.0,5.7944,5.8417,5.7293,5.7352,364700.0
2008-11-18 12:30:00,9.69,9.7,9.56,9.57,595200.0,5.7352,5.7411,5.6582,5.6642,595200.0
2008-11-18 13:00:00,9.57,9.6,9.42,9.5,415700.0,5.6642,5.6819,5.5754,5.6227,415700.0
2008-11-18 13:30:00,9.5,9.52,9.36,9.46,705200.0,5.6227,5.6346,5.5399,5.5991,705200.0
2008-11-18 14:00:00,9.46,9.49,9.33,9.41,705100.0,5.5991,5.6168,5.5221,5.5695,705100.0
2008-11-18 14:30:00,9.41,9.43,8.88,8.88,963300.0,5.5695,5.5813,5.2558,5.2558,963300.0
2008-11-18 15:00:00,8.89,9.23,8.84,9.14,1053500.0,5.2617,5.4629,5.2321,5.4097,1053500.0
2008-11-18 15:30:00,9.15,9.5,9.07,9.48,1452200.0,5.4156,5.6227,5.3682,5.6109,1452200.0
2008-11-19 09:30:00,9.25,9.5,9.12,9.24,696700.0,5.4748,5.6227,5.3978,5.4688,696700.0
2008-11-19 10:00:00,9.23,9.5,9.04,9.37,752000.0,5.4629,5.6227,5.3505,5.5458,752000.0
2008-11-19 10:30:00,9.37,9.37,8.85,8.89,486000.0,5.5458,5.5458,5.238,5.2617,486000.0
2008-11-19 11:00:00,8.88,8.96,8.55,8.67,1114000.0,5.2558,5.3031,5.0605,5.1315,1114000.0
2008-11-19 11:30:00,8.67,8.87,8.6,8.67,596000.0,5.1315,5.2499,5.0901,5.1315,596000.0
2008-11-19 12:00:00,8.67,8.68,8.31,8.41,577600.0,5.1315,5.1374,4.9184,4.9776,577600.0
2008-11-19 12:30:00,8.41,8.54,8.37,8.47,319400.0,4.9776,5.0545,4.9539,5.0131,319400.0
2008-11-19 13:00:00,8.47,8.56,8.24,8.27,543000.0,5.0131,5.0664,4.877,4.8947,543000.0
2008-11-19 13:30:00,8.26,8.41,8.17,8.3,574100.0,4.8888,4.9776,4.8356,4.9125,574100.0
2008-11-19 14:00:00,8.29,8.35,8.2,8.23,592800.0,4.9066,4.9421,4.8533,4.8711,592800.0
2008-11-19 14:30:00,8.22,8.65,8.12,8.63,933700.0,4.8651,5.1196,4.806,5.1078,933700.0
2008-11-19 15:00:00,8.63,8.68,8.15,8.25,1273600.0,5.1078,5.1374,4.8237,4.8829,1273600.0
2008-11-19 15:30:00,8.25,8.25,7.43,7.71,3461600.0,4.8829,4.8829,4.3976,4.5633,3461600.0
2008-11-20 09:30:00,7.53,7.83,6.77,7.18,2463800.0,4.4568,4.6343,4.0069,4.2496,2463800.0
2008-11-20 10:00:00,7.18,7.23,6.81,7.06,1579100.0,4.2496,4.2792,4.0306,4.1786,1579100.0
2008-11-20 10:30:00,7.06,7.35,6.96,7.31,1371600.0,4.1786,4.3502,4.1194,4.3265,1371600.0
2008-11-20 11:00:00,7.31,7.48,7.09,7.3,1080200.0,4.3265,4.4272,4.1963,4.3206,1080200.0
2008-11-20 11:30:00,7.3,7.36,7.06,7.2,1047000.0,4.3206,4.3561,4.1786,4.2614,1047000.0
2008-11-20 12:00:00,7.2,7.52,7.07,7.5,749500.0,4.2614,4.4508,4.1845,4.439,749500.0
2008-11-20 12:30:00,7.49,7.76,7.43,7.48,1292800.0,4.4331,4.5929,4.3976,4.4272,1292800.0
2008-11-20 13:00:00,7.46,7.54,7.21,7.34,1168900.0,4.4153,4.4627,4.2674,4.3443,1168900.0
2008-11-20 13:30:00,7.34,7.39,7.04,7.21,1621800.0,4.3443,4.3739,4.1667,4.2674,1621800.0
2008-11-20 14:00:00,7.2,7.25,6.95,6.96,1723400.0,4.2614,4.291,4.1135,4.1194,1723400.0
2008-11-20 14:30:00,6.95,7.23,6.95,7.02,861700.0,4.1135,4.2792,4.1135,4.1549,861700.0
2008-11-20 15:00:00,7.02,7.17,7.0,7.1,1286400.0,4.1549,4.2437,4.1431,4.2023,1286400.0
2008-11-20 15:30:00,7.1,7.16,6.81,6.93,2145700.0,4.2023,4.2378,4.0306,4.1016,2145700.0
2008-11-21 09:30:00,7.98,7.98,6.79,6.82,1361200.0,4.7231,4.7231,4.0188,4.0365,1361200.0
2008-11-21 10:00:00,6.83,6.84,5.95,5.95,1869700.0,4.0424,4.0484,3.5216,3.5216,1869700.0
2008-11-21 10:30:00,5.95,6.1,5.56,5.58,2138900.0,3.5216,3.6104,3.2908,3.3026,2138900.0
2008-11-21 11:00:00,5.59,5.59,5.13,5.3,2129900.0,3.3085,3.3085,3.0363,3.1369,2129900.0
2008-11-21 11:30:00,5.3,5.31,4.99,5.14,1869700.0,3.1369,3.1428,2.9534,3.0422,1869700.0
2008-11-21 12:00:00,5.15,5.33,5.04,5.3,1554300.0,3.0481,3.1546,2.983,3.1369,1554300.0
2008-11-21 12:30:00,5.31,5.5,5.24,5.33,1135000.0,3.1428,3.2553,3.1014,3.1546,1135000.0
2008-11-21 13:00:00,5.34,5.49,5.24,5.46,836400.0,3.1606,3.2493,3.1014,3.2316,836400.0
2008-11-21 13:30:00,5.46,5.59,5.44,5.5,917300.0,3.2316,3.3085,3.2198,3.2553,917300.0
2008-11-21 14:00:00,5.5,5.73,5.47,5.66,1353900.0,3.2553,3.3914,3.2375,3.35,1353900.0
2008-11-21 14:30:00,5.66,5.67,5.45,5.53,904100.0,3.35,3.3559,3.2257,3.273,904100.0
2008-11-21 15:00:00,5.53,6.31,5.53,6.04,1905200.0,3.273,3.7347,3.273,3.5749,1905200.0
2008-11-21 15:30:00,6.03,6.31,5.97,6.27,3850300.0,3.569,3.7347,3.5334,3.711,3850300.0
2008-11-24 09:30:00,7.0,7.0,6.42,6.75,1417700.0,4.1431,4.1431,3.7998,3.9951,1417700.0
2008-11-24 10:00:00,6.75,6.96,6.74,6.82,836800.0,3.9951,4.1194,3.9892,4.0365,836800.0
2008-11-24 10:30:00,6.82,7.13,6.75,7.13,1229000.0,4.0365,4.22,3.9951,4.22,1229000.0
2008-11-24 11:00:00,7.12,7.25,7.05,7.23,941500.0,4.2141,4.291,4.1727,4.2792,941500.0
2008-11-24 11:30:00,7.23,7.42,7.17,7.39,984000.0,4.2792,4.3917,4.2437,4.3739,984000.0
2008-11-24 12:00:00,7.39,7.47,7.24,7.42,727100.0,4.3739,4.4212,4.2851,4.3917,727100.0
2008-11-24 12:30:00,7.41,7.66,7.4,7.62,705700.0,4.3857,4.5337,4.3798,4.51,705700.0
2008-11-24 13:00:00,7.62,7.64,7.49,7.56,859100.0,4.51,4.5219,4.4331,4.4745,859100.0
2008-11-24 13:30:00,7.56,7.91,7.54,7.91,532900.0,4.4745,4.6817,4.4627,4.6817,532900.0
2008-11-24 14:00:00,7.91,8.05,7.72,8.03,1007300.0,4.6817,4.7645,4.5692,4.7527,1007300.0
2008-11-24 14:30:00,8.04,8.14,7.83,8.04,1005600.0,4.7586,4.8178,4.6343,4.7586,1005600.0
2008-11-24 15:00:00,8.03,8.17,8.0,8.16,1196200.0,4.7527,4.8356,4.7349,4.8296,1196200.0
2008-11-24 15:30:00,8.16,8.22,7.81,7.9,2595600.0,4.8296,4.8651,4.6225,4.6757,2595600.0
2008-11-25 09:30:00,8.71,8.71,7.75,8.33,927500.0,5.1552,5.1552,4.587,4.9302,927500.0
2008-11-25 10:00:00,8.33,8.84,8.32,8.62,1022700.0,4.9302,5.2321,4.9243,5.1019,1022700.0
2008-11-25 10:30:00,8.62,8.67,8.12,8.24,812100.0,5.1019,5.1315,4.806,4.877,812100.0
2008-11-25 11:00:00,8.25,8.48,8.18,8.42,659400.0,4.8829,5.019,4.8415,4.9835,659400.0
2008-11-25 11:30:00,8.41,8.61,8.41,8.55,405000.0,4.9776,5.096,4.9776,5.0605,405000.0
2008-11-25 12:00:00,8.55,8.56,8.32,8.37,454400.0,5.0605,5.0664,4.9243,4.9539,454400.0
2008-11-25 12:30:00,8.37,8.43,8.17,8.23,391000.0,4.9539,4.9894,4.8356,4.8711,391000.0
2008-11-25 13:00:00,8.22,8.5,8.22,8.48,581500.0,4.8651,5.0309,4.8651,5.019,581500.0
2008-11-25 13:30:00,8.48,8.59,8.18,8.19,551700.0,5.019,5.0841,4.8415,4.8474,551700.0
2008-11-25 14:00:00,8.19,8.21,7.91,8.02,565500.0,4.8474,4.8592,4.6817,4.7468,565500.0
2008-11-25 14:30:00,8.02,8.42,7.99,8.38,629600.0,4.7468,4.9835,4.729,4.9598,629600.0
2008-11-25 15:00:00,8.38,8.61,8.33,8.47,768200.0,4.9598,5.096,4.9302,5.0131,768200.0
2008-11-25 15:30:00,8.46,8.72,8.43,8.67,1370100.0,5.0072,5.1611,4.9894,5.1315,1370100.0
2008-11-26 09:30:00,8.26,8.42,8.2,8.3,527000.0,4.8888,4.9835,4.8533,4.9125,527000.0
2008-11-26 10:00:00,8.31,8.41,8.25,8.33,279000.0,4.9184,4.9776,4.8829,4.9302,279000.0
2008-11-26 10:30:00,8.33,8.54,8.29,8.49,307700.0,4.9302,5.0545,4.9066,5.0249,307700.0
2008-11-26 11:00:00,8.52,8.64,8.4,8.52,275800.0,5.0427,5.1137,4.9717,5.0427,275800.0
2008-11-26 11:30:00,8.52,8.67,8.47,8.55,275500.0,5.0427,5.1315,5.0131,5.0605,275500.0
2008-11-26 12:00:00,8.55,8.6,8.52,8.6,205000.0,5.0605,5.0901,5.0427,5.0901,205000.0
2008-11-26 12:30:00,8.59,8.8,8.58,8.71,207400.0,5.0841,5.2084,5.0782,5.1552,207400.0
2008-11-26 13:00:00,8.72,8.74,8.55,8.6,150000.0,5.1611,5.1729,5.0605,5.0901,150000.0
2008-11-26 13:30:00,8.6,8.69,8.53,8.62,157000.0,5.0901,5.1433,5.0486,5.1019,157000.0
2008-11-26 14:00:00,8.62,8.71,8.54,8.71,196000.0,5.1019,5.1552,5.0545,5.1552,196000.0
2008-11-26 14:30:00,8.71,8.9,8.7,8.86,274400.0,5.1552,5.2676,5.1492,5.2439,274400.0
2008-11-26 15:00:00,8.86,8.93,8.77,8.86,379000.0,5.2439,5.2854,5.1907,5.2439,379000.0
2008-11-26 15:30:00,8.86,9.0,8.81,8.98,777200.0,5.2439,5.3268,5.2143,5.315,777200.0
2008-11-28 09:30:00,9.03,9.14,8.85,8.86,245600.0,5.3802,5.4457,5.2729,5.2789,245600.0
2008-11-28 10:00:00,8.86,9.1,8.74,9.03,239400.0,5.2789,5.4219,5.2074,5.3802,239400.0
2008-11-28 10:30:00,9.03,9.19,8.92,9.16,193400.0,5.3802,5.4755,5.3146,5.4576,193400.0
2008-11-28 11:00:00,9.16,9.19,8.98,9.17,254200.0,5.4576,5.4755,5.3504,5.4636,254200.0
2008-11-28 11:30:00,9.17,9.17,9.02,9.14,232900.0,5.4636,5.4636,5.3742,5.4457,232900.0
2008-11-28 12:00:00,9.14,9.23,9.07,9.08,179300.0,5.4457,5.4993,5.404,5.41,179300.0
2008-11-28 12:30:00,9.08,9.44,9.05,9.31,626400.0,5.41,5.6244,5.3921,5.547,626400.0
2008-11-28 13:00:00,9.36,9.38,9.15,9.15,571300.0,5.5768,5.5887,5.4517,5.4517,571300.0
2008-11-28 13:30:00,9.15,9.15,9.15,9.15,0.0,5.4517,5.4517,5.4517,5.4517,0.0
2008-11-28 14:00:00,9.15,9.15,9.15,9.15,0.0,5.4517,5.4517,5.4517,5.4517,0.0
2008-11-28 14:30:00,9.15,9.15,9.15,9.15,0.0,5.4517,5.4517,5.4517,5.4517,0.0
2008-11-28 15:00:00,9.15,9.15,9.15,9.15,0.0,5.4517,5.4517,5.4517,5.4517,0.0
2008-11-28 15:30:00,9.15,9.15,9.15,9.15,0.0,5.4517,5.4517,5.4517,5.4517,0.0
2008-12-01 09:30:00,8.87,9.0,8.41,8.48,585800.0,5.2848,5.3623,5.0108,5.0525,585800.0
2008-12-01 10:00:00,8.48,8.62,8.39,8.42,309700.0,5.0525,5.1359,4.9988,5.0167,309700.0
2008-12-01 10:30:00,8.4,8.49,8.21,8.33,412600.0,5.0048,5.0584,4.8916,4.9631,412600.0
2008-12-01 11:00:00,8.33,8.37,8.23,8.26,344400.0,4.9631,4.9869,4.9035,4.9214,344400.0
2008-12-01 11:30:00,8.26,8.36,8.23,8.26,212500.0,4.9214,4.981,4.9035,4.9214,212500.0
2008-12-01 12:00:00,8.26,8.26,8.1,8.1,268700.0,4.9214,4.9214,4.8261,4.8261,268700.0
2008-12-01 12:30:00,8.1,8.17,8.1,8.13,211300.0,4.8261,4.8678,4.8261,4.8439,211300.0
2008-12-01 13:00:00,8.13,8.19,8.08,8.1,186700.0,4.8439,4.8797,4.8141,4.8261,186700.0
2008-12-01 13:30:00,8.1,8.16,8.03,8.1,384900.0,4.8261,4.8618,4.7844,4.8261,384900.0
2008-12-01 14:00:00,8.1,8.11,7.98,8.07,268500.0,4.8261,4.832,4.7546,4.8082,268500.0
2008-12-01 14:30:00,8.07,8.21,8.04,8.11,408100.0,4.8082,4.8916,4.7903,4.832,408100.0
2008-12-01 15:00:00,8.1,8.12,7.77,7.81,774300.0,4.8261,4.838,4.6294,4.6533,774300.0
2008-12-01 15:30:00,7.82,7.83,7.2,7.25,1519700.0,4.6592,4.6652,4.2898,4.3196,1519700.0
2008-12-02 09:30:00,8.3,8.3,7.35,7.53,749400.0,4.9452,4.9452,4.3792,4.4865,749400.0
2008-12-02 10:00:00,7.53,7.79,7.44,7.56,823600.0,4.4865,4.6414,4.4328,4.5043,823600.0
2008-12-02 10:30:00,7.56,7.72,7.51,7.58,611000.0,4.5043,4.5997,4.4745,4.5162,611000.0
2008-12-02 11:00:00,7.58,7.7,7.52,7.66,393100.0,4.5162,4.5877,4.4805,4.5639,393100.0
2008-12-02 11:30:00,7.66,7.9,7.59,7.88,323600.0,4.5639,4.7069,4.5222,4.695,323600.0
2008-12-02 12:00:00,7.88,8.06,7.86,7.98,280100.0,4.695,4.8022,4.6831,4.7546,280100.0
2008-12-02 12:30:00,7.98,8.0,7.72,7.81,482800.0,4.7546,4.7665,4.5997,4.6533,482800.0
2008-12-02 13:00:00,7.8,7.82,7.67,7.8,419700.0,4.6473,4.6592,4.5699,4.6473,419700.0
2008-12-02 13:30:00,7.8,7.8,7.48,7.53,512400.0,4.6473,4.6473,4.4567,4.4865,512400.0
2008-12-02 14:00:00,7.53,7.59,7.35,7.44,555500.0,4.4865,4.5222,4.3792,4.4328,555500.0
2008-12-02 14:30:00,7.45,7.84,7.42,7.82,614300.0,4.4388,4.6712,4.4209,4.6592,614300.0
2008-12-02 15:00:00,7.81,8.04,7.54,7.9,950200.0,4.6533,4.7903,4.4924,4.7069,950200.0
2008-12-02 15:30:00,7.9,8.09,7.7,7.95,1462700.0,4.7069,4.8201,4.5877,4.7367,1462700.0
2008-12-03 09:30:00,7.54,7.8,7.44,7.54,532900.0,4.4924,4.6473,4.4328,4.4924,532900.0
2008-12-03 10:00:00,7.54,7.83,7.48,7.78,502800.0,4.4924,4.6652,4.4567,4.6354,502800.0
2008-12-03 10:30:00,7.78,8.25,7.73,8.22,589500.0,4.6354,4.9154,4.6056,4.8976,589500.0
2008-12-03 11:00:00,8.22,8.22,7.94,7.98,509400.0,4.8976,4.8976,4.7307,4.7546,509400.0
2008-12-03 11:30:00,7.98,8.09,7.87,8.06,431200.0,4.7546,4.8201,4.689,4.8022,431200.0
2008-12-03 12:00:00,8.06,8.07,7.76,7.9,333000.0,4.8022,4.8082,4.6235,4.7069,333000.0
2008-12-03 12:30:00,7.9,7.96,7.78,7.79,295700.0,4.7069,4.7427,4.6354,4.6414,295700.0
2008-12-03 13:00:00,7.8,7.82,7.64,7.67,316800.0,4.6473,4.6592,4.552,4.5699,316800.0
2008-12-03 13:30:00,7.68,7.69,7.5,7.56,429600.0,4.5758,4.5818,4.4686,4.5043,429600.0
2008-12-03 14:00:00,7.56,7.99,7.53,7.93,632300.0,4.5043,4.7605,4.4865,4.7248,632300.0
2008-12-03 14:30:00,7.93,8.05,7.87,7.91,606000.0,4.7248,4.7963,4.689,4.7129,606000.0
2008-12-03 15:00:00,7.91,8.06,7.79,8.01,707500.0,4.7129,4.8022,4.6414,4.7724,707500.0
2008-12-03 15:30:00,8.02,8.33,7.95,8.2,1605900.0,4.7784,4.9631,4.7367,4.8856,1605900.0
2008-12-04 09:30:00,7.85,8.34,7.74,8.21,673000.0,4.6771,4.9691,4.6116,4.8916,673000.0
2008-12-04 10:00:00,8.21,8.42,8.15,8.32,569500.0,4.8916,5.0167,4.8559,4.9571,569500.0
2008-12-04 10:30:00,8.32,8.59,8.32,8.58,556900.0,4.9571,5.118,4.9571,5.1121,556900.0
2008-12-04 11:00:00,8.57,8.6,8.47,8.53,494600.0,5.1061,5.124,5.0465,5.0823,494600.0
2008-12-04 11:30:00,8.53,8.53,8.29,8.4,326200.0,5.0823,5.0823,4.9393,5.0048,326200.0
2008-12-04 12:00:00,8.41,8.42,8.18,8.29,380700.0,5.0108,5.0167,4.8737,4.9393,380700.0
2008-12-04 12:30:00,8.29,8.48,8.27,8.42,302700.0,4.9393,5.0525,4.9274,5.0167,302700.0
2008-12-04 13:00:00,8.42,8.42,8.17,8.17,487500.0,5.0167,5.0167,4.8678,4.8678,487500.0
2008-12-04 13:30:00,8.16,8.33,8.13,8.27,590800.0,4.8618,4.9631,4.8439,4.9274,590800.0
2008-12-04 14:00:00,8.26,8.52,8.25,8.5,482600.0,4.9214,5.0763,4.9154,5.0644,482600.0
2008-12-04 14:30:00,8.51,8.59,8.29,8.33,532500.0,5.0703,5.118,4.9393,4.9631,532500.0
2008-12-04 15:00:00,8.34,8.36,7.78,7.93,835400.0,4.9691,4.981,4.6354,4.7248,835400.0
2008-12-04 15:30:00,7.93,8.16,7.87,8.03,1548600.0,4.7248,4.8618,4.689,4.7844,1548600.0
2008-12-05 09:30:00,7.83,8.09,7.7,7.84,729300.0,4.6652,4.8201,4.5877,4.6712,729300.0
2008-12-05 10:00:00,7.82,7.92,7.7,7.84,629400.0,4.6592,4.7188,4.5877,4.6712,629400.0
2008-12-05 10:30:00,7.84,8.29,7.78,8.2,631100.0,4.6712,4.9393,4.6354,4.8856,631100.0
2008-12-05 11:00:00,8.2,8.25,7.96,7.96,459000.0,4.8856,4.9154,4.7427,4.7427,459000.0
2008-12-05 11:30:00,7.96,8.13,7.87,8.05,400600.0,4.7427,4.8439,4.689,4.7963,400600.0
2008-12-05 12:00:00,8.05,8.25,8.04,8.24,390700.0,4.7963,4.9154,4.7903,4.9095,390700.0
2008-12-05 12:30:00,8.24,8.24,7.99,8.02,342900.0,4.9095,4.9095,4.7605,4.7784,342900.0
2008-12-05 13:00:00,8.03,8.21,8.01,8.09,338700.0,4.7844,4.8916,4.7724,4.8201,338700.0
2008-12-05 13:30:00,8.09,8.3,8.08,8.19,451800.0,4.8201,4.9452,4.8141,4.8797,451800.0
2008-12-05 14:00:00,8.19,8.24,8.05,8.18,478600.0,4.8797,4.9095,4.7963,4.8737,478600.0
2008-12-05 14:30:00,8.18,8.5,8.14,8.47,532900.0,4.8737,5.0644,4.8499,5.0465,532900.0
2008-12-05 15:00:00,8.48,8.67,8.35,8.55,731400.0,5.0525,5.1657,4.975,5.0942,731400.0
2008-12-05 15:30:00,8.55,8.62,8.38,8.5,1957000.0,5.0942,5.1359,4.9929,5.0644,1957000.0
2008-12-08 09:30:00,8.96,8.99,8.21,8.25,1026400.0,5.3385,5.3563,4.8916,4.9154,1026400.0
2008-12-08 10:00:00,8.25,8.45,8.13,8.29,997000.0,4.9154,5.0346,4.8439,4.9393,997000.0
2008-12-08 10:30:00,8.29,8.69,8.27,8.69,851400.0,4.9393,5.1776,4.9274,5.1776,851400.0
2008-12-08 11:00:00,8.68,8.89,8.65,8.85,677500.0,5.1716,5.2968,5.1538,5.2729,677500.0
2008-12-08 11:30:00,8.85,8.87,8.6,8.65,669600.0,5.2729,5.2848,5.124,5.1538,669600.0
2008-12-08 12:00:00,8.65,8.79,8.61,8.74,320400.0,5.1538,5.2372,5.1299,5.2074,320400.0
2008-12-08 12:30:00,8.73,8.78,8.59,8.66,351100.0,5.2014,5.2312,5.118,5.1597,351100.0
2008-12-08 13:00:00,8.67,8.79,8.64,8.71,539800.0,5.1657,5.2372,5.1478,5.1895,539800.0
2008-12-08 13:30:00,8.7,8.75,8.59,8.69,519200.0,5.1836,5.2133,5.118,5.1776,519200.0
2008-12-08 14:00:00,8.68,8.81,8.67,8.76,427500.0,5.1716,5.2491,5.1657,5.2193,427500.0
2008-12-08 14:30:00,8.76,8.9,8.66,8.89,747600.0,5.2193,5.3027,5.1597,5.2968,747600.0
2008-12-08 15:00:00,8.89,9.12,8.79,8.83,965600.0,5.2968,5.4338,5.2372,5.261,965600.0
2008-12-08 15:30:00,8.82,8.91,8.65,8.84,1328700.0,5.255,5.3087,5.1538,5.267,1328700.0
2008-12-09 09:30:00,8.6,8.73,8.42,8.48,384300.0,5.124,5.2014,5.0167,5.0525,384300.0
2008-12-09 10:00:00,8.49,8.95,8.48,8.81,374100.0,5.0584,5.3325,5.0525,5.2491,374100.0
2008-12-09 10:30:00,8.82,9.01,8.79,8.99,428400.0,5.255,5.3683,5.2372,5.3563,428400.0
2008-12-09 11:00:00,8.99,9.05,8.6,8.61,309000.0,5.3563,5.3921,5.124,5.1299,309000.0
2008-12-09 11:30:00,8.6,8.86,8.6,8.75,274800.0,5.124,5.2789,5.124,5.2133,274800.0
2008-12-09 12:00:00,8.74,8.89,8.7,8.8,279900.0,5.2074,5.2968,5.1836,5.2431,279900.0
2008-12-09 12:30:00,8.81,8.94,8.74,8.78,266800.0,5.2491,5.3265,5.2074,5.2312,266800.0
2008-12-09 13:00:00,8.77,8.85,8.71,8.73,486300.0,5.2253,5.2729,5.1895,5.2014,486300.0
2008-12-09 13:30:00,8.74,8.76,8.62,8.7,303400.0,5.2074,5.2193,5.1359,5.1836,303400.0
2008-12-09 14:00:00,8.69,8.78,8.52,8.59,566900.0,5.1776,5.2312,5.0763,5.118,566900.0
2008-12-09 14:30:00,8.59,8.76,8.5,8.73,366700.0,5.118,5.2193,5.0644,5.2014,366700.0
2008-12-09 15:00:00,8.74,8.83,8.49,8.51,715300.0,5.2074,5.261,5.0584,5.0703,715300.0
2008-12-09 15:30:00,8.5,8.61,8.37,8.46,945300.0,5.0644,5.1299,4.9869,5.0406,945300.0
2008-12-10 09:30:00,8.59,8.63,8.28,8.37,346800.0,5.118,5.1418,4.9333,4.9869,346800.0
2008-12-10 10:00:00,8.38,8.75,8.35,8.65,372600.0,4.9929,5.2133,4.975,5.1538,372600.0
2008-12-10 10:30:00,8.64,8.7,8.53,8.56,333900.0,5.1478,5.1836,5.0823,5.1001,333900.0
2008-12-10 11:00:00,8.56,8.73,8.47,8.65,488000.0,5.1001,5.2014,5.0465,5.1538,488000.0
2008-12-10 11:30:00,8.64,8.74,8.56,8.58,369200.0,5.1478,5.2074,5.1001,5.1121,369200.0
2008-12-10 12:00:00,8.59,8.65,8.34,8.35,401300.0,5.118,5.1538,4.9691,4.975,401300.0
2008-12-10 12:30:00,8.34,8.55,8.34,8.42,310400.0,4.9691,5.0942,4.9691,5.0167,310400.0
2008-12-10 13:00:00,8.41,8.57,8.39,8.45,188700.0,5.0108,5.1061,4.9988,5.0346,188700.0
2008-12-10 13:30:00,8.45,8.46,8.24,8.3,205100.0,5.0346,5.0406,4.9095,4.9452,205100.0
2008-12-10 14:00:00,8.3,8.4,8.2,8.23,361400.0,4.9452,5.0048,4.8856,4.9035,361400.0
2008-12-10 14:30:00,8.23,8.4,8.18,8.37,324300.0,4.9035,5.0048,4.8737,4.9869,324300.0
2008-12-10 15:00:00,8.37,8.6,8.32,8.59,511900.0,4.9869,5.124,4.9571,5.118,511900.0
2008-12-10 15:30:00,8.6,8.65,8.43,8.6,743500.0,5.124,5.1538,5.0227,5.124,743500.0
2008-12-11 09:30:00,8.46,8.68,8.28,8.39,394600.0,5.0406,5.1716,4.9333,4.9988,394600.0
2008-12-11 10:00:00,8.39,8.65,8.19,8.52,412700.0,4.9988,5.1538,4.8797,5.0763,412700.0
2008-12-11 10:30:00,8.52,8.58,8.35,8.37,238600.0,5.0763,5.1121,4.975,4.9869,238600.0
2008-12-11 11:00:00,8.37,8.4,8.23,8.24,221900.0,4.9869,5.0048,4.9035,4.9095,221900.0
2008-12-11 11:30:00,8.24,8.39,8.21,8.37,217200.0,4.9095,4.9988,4.8916,4.9869,217200.0
2008-12-11 12:00:00,8.38,8.45,8.22,8.22,136400.0,4.9929,5.0346,4.8976,4.8976,136400.0
2008-12-11 12:30:00,8.24,8.38,8.22,8.36,169800.0,4.9095,4.9929,4.8976,4.981,169800.0
2008-12-11 13:00:00,8.35,8.38,8.13,8.21,219800.0,4.975,4.9929,4.8439,4.8916,219800.0
2008-12-11 13:30:00,8.21,8.26,8.14,8.15,120300.0,4.8916,4.9214,4.8499,4.8559,120300.0
2008-12-11 14:00:00,8.15,8.23,8.0,8.07,266700.0,4.8559,4.9035,4.7665,4.8082,266700.0
2008-12-11 14:30:00,8.06,8.23,7.98,7.99,429800.0,4.8022,4.9035,4.7546,4.7605,429800.0
2008-12-11 15:00:00,8.0,8.0,7.82,7.96,719900.0,4.7665,4.7665,4.6592,4.7427,719900.0
2008-12-11 15:30:00,7.96,8.02,7.87,7.99,2348100.0,4.7427,4.7784,4.689,4.7605,2348100.0
2008-12-12 09:30:00,7.53,7.92,7.52,7.68,906000.0,4.4865,4.7188,4.4805,4.5758,906000.0
2008-12-12 10:00:00,7.68,7.89,7.62,7.74,393100.0,4.5758,4.7009,4.5401,4.6116,393100.0
2008-12-12 10:30:00,7.74,7.85,7.66,7.83,286700.0,4.6116,4.6771,4.5639,4.6652,286700.0
2008-12-12 11:00:00,7.83,7.98,7.76,7.81,343300.0,4.6652,4.7546,4.6235,4.6533,343300.0
2008-12-12 11:30:00,7.81,7.92,7.7,7.83,230800.0,4.6533,4.7188,4.5877,4.6652,230800.0
2008-12-12 12:00:00,7.84,8.2,7.84,8.11,469200.0,4.6712,4.8856,4.6712,4.832,469200.0
2008-12-12 12:30:00,8.1,8.25,8.07,8.16,1007100.0,4.8261,4.9154,4.8082,4.8618,1007100.0
2008-12-12 13:00:00,8.16,8.21,8.02,8.06,357800.0,4.8618,4.8916,4.7784,4.8022,357800.0
2008-12-12 13:30:00,8.06,8.07,7.82,7.94,201100.0,4.8022,4.8082,4.6592,4.7307,201100.0
2008-12-12 14:00:00,7.93,8.07,7.81,7.91,305200.0,4.7248,4.8082,4.6533,4.7129,305200.0
2008-12-12 14:30:00,7.9,8.1,7.75,8.03,395300.0,4.7069,4.8261,4.6175,4.7844,395300.0
2008-12-12 15:00:00,8.02,8.13,7.9,8.0,534100.0,4.7784,4.8439,4.7069,4.7665,534100.0
2008-12-12 15:30:00,8.0,8.05,7.89,8.05,1013900.0,4.7665,4.7963,4.7009,4.7963,1013900.0
2008-12-15 09:30:00,8.01,8.11,7.59,7.62,516200.0,4.7724,4.832,4.5222,4.5401,516200.0
2008-12-15 10:00:00,7.62,7.62,7.4,7.51,511500.0,4.5401,4.5401,4.409,4.4745,511500.0
2008-12-15 10:30:00,7.51,7.7,7.49,7.51,583000.0,4.4745,4.5877,4.4626,4.4745,583000.0
2008-12-15 11:00:00,7.51,7.51,7.4,7.47,365800.0,4.4745,4.4745,4.409,4.4507,365800.0
2008-12-15 11:30:00,7.46,7.48,7.36,7.4,243500.0,4.4447,4.4567,4.3852,4.409,243500.0
2008-12-15 12:00:00,7.4,7.67,7.39,7.61,318800.0,4.409,4.5699,4.403,4.5341,318800.0
2008-12-15 12:30:00,7.61,7.67,7.52,7.67,224700.0,4.5341,4.5699,4.4805,4.5699,224700.0
2008-12-15 13:00:00,7.66,7.78,7.59,7.75,355700.0,4.5639,4.6354,4.5222,4.6175,355700.0
2008-12-15 13:30:00,7.76,7.77,7.61,7.64,246000.0,4.6235,4.6294,4.5341,4.552,246000.0
2008-12-15 14:00:00,7.64,7.73,7.64,7.68,233400.0,4.552,4.6056,4.552,4.5758,233400.0
2008-12-15 14:30:00,7.67,7.72,7.58,7.58,291300.0,4.5699,4.5997,4.5162,4.5162,291300.0
2008-12-15 15:00:00,7.59,7.6,7.53,7.57,367300.0,4.5222,4.5282,4.4865,4.5103,367300.0
2008-12-15 15:30:00,7.57,7.78,7.51,7.75,781500.0,4.5103,4.6354,4.4745,4.6175,781500.0
2008-12-16 09:30:00,7.97,8.09,7.87,7.98,452300.0,4.7486,4.8201,4.689,4.7546,452300.0
2008-12-16 10:00:00,7.98,8.1,7.93,7.93,238800.0,4.7546,4.8261,4.7248,4.7248,238800.0
2008-12-16 10:30:00,7.94,8.12,7.93,8.11,229500.0,4.7307,4.838,4.7248,4.832,229500.0
2008-12-16 11:00:00,8.11,8.17,8.09,8.17,167800.0,4.832,4.8678,4.8201,4.8678,167800.0
2008-12-16 11:30:00,8.16,8.24,8.15,8.21,170400.0,4.8618,4.9095,4.8559,4.8916,170400.0
2008-12-16 12:00:00,8.21,8.22,8.14,8.16,185600.0,4.8916,4.8976,4.8499,4.8618,185600.0
2008-12-16 12:30:00,8.17,8.18,8.1,8.1,150200.0,4.8678,4.8737,4.8261,4.8261,150200.0
2008-12-16 13:00:00,8.1,8.14,8.07,8.13,119800.0,4.8261,4.8499,4.8082,4.8439,119800.0
2008-12-16 13:30:00,8.13,8.13,8.03,8.06,179100.0,4.8439,4.8439,4.7844,4.8022,179100.0
2008-12-16 14:00:00,8.06,8.24,7.99,8.09,349100.0,4.8022,4.9095,4.7605,4.8201,349100.0
2008-12-16 14:30:00,8.1,8.34,8.08,8.34,795800.0,4.8261,4.9691,4.8141,4.9691,795800.0
2008-12-16 15:00:00,8.35,8.64,8.28,8.48,847100.0,4.975,5.1478,4.9333,5.0525,847100.0
2008-12-16 15:30:00,8.48,8.68,8.41,8.64,1348500.0,5.0525,5.1716,5.0108,5.1478,1348500.0
2008-12-17 09:30:00,8.66,8.68,8.4,8.58,747800.0,5.1597,5.1716,5.0048,5.1121,747800.0
2008-12-17 10:00:00,8.58,8.62,8.27,8.4,291400.0,5.1121,5.1359,4.9274,5.0048,291400.0
2008-12-17 10:30:00,8.4,8.67,8.39,8.62,314200.0,5.0048,5.1657,4.9988,5.1359,314200.0
2008-12-17 11:00:00,8.62,8.7,8.57,8.58,238800.0,5.1359,5.1836,5.1061,5.1121,238800.0
2008-12-17 11:30:00,8.58,8.64,8.52,8.58,549300.0,5.1121,5.1478,5.0763,5.1121,549300.0
2008-12-17 12:00:00,8.58,8.66,8.53,8.63,323900.0,5.1121,5.1597,5.0823,5.1418,323900.0
2008-12-17 12:30:00,8.62,8.74,8.62,8.66,296200.0,5.1359,5.2074,5.1359,5.1597,296200.0
2008-12-17 13:00:00,8.66,8.7,8.62,8.68,192900.0,5.1597,5.1836,5.1359,5.1716,192900.0
2008-12-17 13:30:00,8.67,8.75,8.66,8.68,328200.0,5.1657,5.2133,5.1597,5.1716,328200.0
2008-12-17 14:00:00,8.67,8.75,8.51,8.52,387800.0,5.1657,5.2133,5.0703,5.0763,387800.0
2008-12-17 14:30:00,8.51,8.53,8.39,8.44,659100.0,5.0703,5.0823,4.9988,5.0286,659100.0
2008-12-17 15:00:00,8.44,8.55,8.44,8.51,507600.0,5.0286,5.0942,5.0286,5.0703,507600.0
2008-12-17 15:30:00,8.51,8.52,8.31,8.34,916200.0,5.0703,5.0763,4.9512,4.9691,916200.0
2008-12-18 09:30:00,8.24,8.66,8.18,8.34,658900.0,4.9095,5.1597,4.8737,4.9691,658900.0
2008-12-18 10:00:00,8.34,8.54,8.34,8.48,465900.0,4.9691,5.0882,4.9691,5.0525,465900.0
2008-12-18 10:30:00,8.48,8.54,8.45,8.45,207100.0,5.0525,5.0882,5.0346,5.0346,207100.0
2008-12-18 11:00:00,8.46,8.55,8.42,8.46,332700.0,5.0406,5.0942,5.0167,5.0406,332700.0
2008-12-18 11:30:00,8.46,8.57,8.45,8.56,202400.0,5.0406,5.1061,5.0346,5.1001,202400.0
2008-12-18 12:00:00,8.57,8.64,8.54,8.55,196300.0,5.1061,5.1478,5.0882,5.0942,196300.0
2008-12-18 12:30:00,8.55,8.55,8.42,8.52,258300.0,5.0942,5.0942,5.0167,5.0763,258300.0
2008-12-18 13:00:00,8.52,8.55,8.47,8.49,132000.0,5.0763,5.0942,5.0465,5.0584,132000.0
2008-12-18 13:30:00,8.49,8.54,8.42,8.43,307500.0,5.0584,5.0882,5.0167,5.0227,307500.0
2008-12-18 14:00:00,8.44,8.49,8.3,8.4,457400.0,5.0286,5.0584,4.9452,5.0048,457400.0
2008-12-18 14:30:00,8.4,8.43,8.3,8.38,360700.0,5.0048,5.0227,4.9452,4.9929,360700.0
2008-12-18 15:00:00,8.38,8.38,8.04,8.08,540300.0,4.9929,4.9929,4.7903,4.8141,540300.0
2008-12-18 15:30:00,8.09,8.36,8.06,8.21,1062500.0,4.8201,4.981,4.8022,4.8916,1062500.0
2008-12-19 09:30:00,8.32,8.5,8.04,8.21,1423600.0,4.9571,5.0644,4.7903,4.8916,1423600.0
2008-12-19 10:00:00,8.22,8.61,8.21,8.42,637200.0,4.8976,5.1299,4.8916,5.0167,637200.0
2008-12-19 10:30:00,8.43,8.51,8.34,8.42,434900.0,5.0227,5.0703,4.9691,5.0167,434900.0
2008-12-19 11:00:00,8.43,8.44,8.3,8.32,374500.0,5.0227,5.0286,4.9452,4.9571,374500.0
2008-12-19 11:30:00,8.31,8.33,8.08,8.1,403000.0,4.9512,4.9631,4.8141,4.8261,403000.0
2008-12-19 12:00:00,8.1,8.19,8.06,8.11,295300.0,4.8261,4.8797,4.8022,4.832,295300.0
2008-12-19 12:30:00,8.11,8.12,8.04,8.09,199500.0,4.832,4.838,4.7903,4.8201,199500.0
2008-12-19 13:00:00,8.09,8.14,8.05,8.13,253000.0,4.8201,4.8499,4.7963,4.8439,253000.0
2008-12-19 13:30:00,8.14,8.19,8.08,8.08,274600.0,4.8499,4.8797,4.8141,4.8141,274600.0
2008-12-19 14:00:00,8.08,8.11,8.04,8.09,257900.0,4.8141,4.832,4.7903,4.8201,257900.0
2008-12-19 14:30:00,8.1,8.11,7.98,8.0,371100.0,4.8261,4.832,4.7546,4.7665,371100.0
2008-12-19 15:00:00,8.0,8.01,7.92,8.0,492600.0,4.7665,4.7724,4.7188,4.7665,492600.0
2008-12-19 15:30:00,8.0,8.19,7.9,8.1,1454900.0,4.7665,4.8797,4.7069,4.8261,1454900.0
2008-12-22 09:30:00,7.9,8.12,7.88,7.94,345600.0,4.7069,4.838,4.695,4.7307,345600.0
2008-12-22 10:00:00,7.95,7.95,7.78,7.87,364300.0,4.7367,4.7367,4.6354,4.689,364300.0
2008-12-22 10:30:00,7.88,8.0,7.83,7.98,417400.0,4.695,4.7665,4.6652,4.7546,417400.0
2008-12-22 11:00:00,7.97,8.0,7.83,7.84,223300.0,4.7486,4.7665,4.6652,4.6712,223300.0
2008-12-22 11:30:00,7.84,7.84,7.74,7.83,289700.0,4.6712,4.6712,4.6116,4.6652,289700.0
2008-12-22 12:00:00,7.83,7.84,7.73,7.78,126400.0,4.6652,4.6712,4.6056,4.6354,126400.0
2008-12-22 12:30:00,7.77,7.93,7.76,7.89,198300.0,4.6294,4.7248,4.6235,4.7009,198300.0
2008-12-22 13:00:00,7.9,7.94,7.87,7.92,246400.0,4.7069,4.7307,4.689,4.7188,246400.0
2008-12-22 13:30:00,7.92,7.96,7.8,7.8,408400.0,4.7188,4.7427,4.6473,4.6473,408400.0
2008-12-22 14:00:00,7.8,7.84,7.66,7.71,605300.0,4.6473,4.6712,4.5639,4.5937,605300.0
2008-12-22 14:30:00,7.71,7.73,7.53,7.54,504700.0,4.5937,4.6056,4.4865,4.4924,504700.0
2008-12-22 15:00:00,7.54,7.56,7.4,7.43,721700.0,4.4924,4.5043,4.409,4.4269,721700.0
2008-12-22 15:30:00,7.43,7.52,7.36,7.47,1669500.0,4.4269,4.4805,4.3852,4.4507,1669500.0
2008-12-23 09:30:00,7.52,7.58,7.29,7.56,271100.0,4.4805,4.5162,4.3435,4.5043,271100.0
2008-12-23 10:00:00,7.56,7.56,7.38,7.47,610800.0,4.5043,4.5043,4.3971,4.4507,610800.0
2008-12-23 10:30:00,7.46,7.53,7.39,7.48,252900.0,4.4447,4.4865,4.403,4.4567,252900.0
2008-12-23 11:00:00,7.46,7.51,7.42,7.43,231600.0,4.4447,4.4745,4.4209,4.4269,231600.0
2008-12-23 11:30:00,7.42,7.47,7.35,7.43,285900.0,4.4209,4.4507,4.3792,4.4269,285900.0
2008-12-23 12:00:00,7.43,7.46,7.37,7.43,221200.0,4.4269,4.4447,4.3911,4.4269,221200.0
2008-12-23 12:30:00,7.43,7.52,7.39,7.51,243400.0,4.4269,4.4805,4.403,4.4745,243400.0
2008-12-23 13:00:00,7.5,7.56,7.49,7.55,266400.0,4.4686,4.5043,4.4626,4.4984,266400.0
2008-12-23 13:30:00,7.55,7.63,7.54,7.63,237400.0,4.4984,4.546,4.4924,4.546,237400.0
2008-12-23 14:00:00,7.62,7.63,7.53,7.59,171200.0,4.5401,4.546,4.4865,4.5222,171200.0
2008-12-23 14:30:00,7.59,7.6,7.5,7.55,332700.0,4.5222,4.5282,4.4686,4.4984,332700.0
2008-12-23 15:00:00,7.54,7.61,7.51,7.57,343400.0,4.4924,4.5341,4.4745,4.5103,343400.0
2008-12-23 15:30:00,7.58,7.59,7.5,7.52,396100.0,4.5162,4.5222,4.4686,4.4805,396100.0
2008-12-24 09:30:00,7.8,7.8,7.54,7.59,319500.0,4.6473,4.6473,4.4924,4.5222,319500.0
2008-12-24 10:00:00,7.58,7.66,7.57,7.6,168700.0,4.5162,4.5639,4.5103,4.5282,168700.0
2008-12-24 10:30:00,7.61,7.76,7.59,7.69,231800.0,4.5341,4.6235,4.5222,4.5818,231800.0
2008-12-24 11:00:00,7.69,7.7,7.64,7.64,134700.0,4.5818,4.5877,4.552,4.552,134700.0
2008-12-24 11:30:00,7.65,7.84,7.63,7.84,185900.0,4.5579,4.6712,4.546,4.6712,185900.0
2008-12-24 12:00:00,7.84,7.88,7.81,7.82,211800.0,4.6712,4.695,4.6533,4.6592,211800.0
2008-12-24 12:30:00,7.82,7.92,7.78,7.89,291000.0,4.6592,4.7188,4.6354,4.7009,291000.0
2008-12-26 09:30:00,7.8,7.87,7.75,7.84,182700.0,4.6473,4.689,4.6175,4.6712,182700.0
2008-12-26 10:00:00,7.84,7.85,7.8,7.8,61900.0,4.6712,4.6771,4.6473,4.6473,61900.0
2008-12-26 10:30:00,7.81,7.81,7.72,7.73,105900.0,4.6533,4.6533,4.5997,4.6056,105900.0
2008-12-26 11:00:00,7.74,7.74,7.68,7.68,89400.0,4.6116,4.6116,4.5758,4.5758,89400.0
2008-12-26 11:30:00,7.68,7.71,7.66,7.68,102000.0,4.5758,4.5937,4.5639,4.5758,102000.0
2008-12-26 12:00:00,7.68,7.69,7.62,7.62,93800.0,4.5758,4.5818,4.5401,4.5401,93800.0
2008-12-26 12:30:00,7.61,7.62,7.54,7.56,96300.0,4.5341,4.5401,4.4924,4.5043,96300.0
2008-12-26 13:00:00,7.57,7.57,7.54,7.55,74900.0,4.5103,4.5103,4.4924,4.4984,74900.0
2008-12-26 13:30:00,7.55,7.61,7.54,7.59,89100.0,4.4984,4.5341,4.4924,4.5222,89100.0
2008-12-26 14:00:00,7.59,7.64,7.57,7.63,130600.0,4.5222,4.552,4.5103,4.546,130600.0
2008-12-26 14:30:00,7.63,7.67,7.62,7.64,124300.0,4.546,4.5699,4.5401,4.552,124300.0
2008-12-26 15:00:00,7.65,7.74,7.64,7.72,248900.0,4.5579,4.6116,4.552,4.5997,248900.0
2008-12-26 15:30:00,7.72,7.75,7.65,7.74,370200.0,4.5997,4.6175,4.5579,4.6116,370200.0
2008-12-29 09:30:00,7.56,7.74,7.5,7.61,184100.0,4.5043,4.6116,4.4686,4.5341,184100.0
2008-12-29 10:00:00,7.61,7.62,7.51,7.56,235000.0,4.5341,4.5401,4.4745,4.5043,235000.0
2008-12-29 10:30:00,7.55,7.58,7.52,7.52,226900.0,4.4984,4.5162,4.4805,4.4805,226900.0
2008-12-29 11:00:00,7.52,7.54,7.5,7.51,121500.0,4.4805,4.4924,4.4686,4.4745,121500.0
2008-12-29 11:30:00,7.52,7.59,7.5,7.59,133100.0,4.4805,4.5222,4.4686,4.5222,133100.0
2008-12-29 12:00:00,7.59,7.6,7.51,7.51,149200.0,4.5222,4.5282,4.4745,4.4745,149200.0
2008-12-29 12:30:00,7.51,7.52,7.33,7.33,176300.0,4.4745,4.4805,4.3673,4.3673,176300.0
2008-12-29 13:00:00,7.33,7.35,7.29,7.31,161700.0,4.3673,4.3792,4.3435,4.3554,161700.0
2008-12-29 13:30:00,7.32,7.43,7.31,7.42,159700.0,4.3613,4.4269,4.3554,4.4209,159700.0
2008-12-29 14:00:00,7.43,7.45,7.36,7.44,170800.0,4.4269,4.4388,4.3852,4.4328,170800.0
2008-12-29 14:30:00,7.44,7.55,7.4,7.53,339600.0,4.4328,4.4984,4.409,4.4865,339600.0
2008-12-29 15:00:00,7.54,7.66,7.53,7.59,361000.0,4.4924,4.5639,4.4865,4.5222,361000.0
2008-12-29 15:30:00,7.58,7.67,7.57,7.64,539500.0,4.5162,4.5699,4.5103,4.552,539500.0
2008-12-30 09:30:00,7.68,7.78,7.58,7.74,286100.0,4.5758,4.6354,4.5162,4.6116,286100.0
2008-12-30 10:00:00,7.74,7.88,7.7,7.86,210500.0,4.6116,4.695,4.5877,4.6831,210500.0
2008-12-30 10:30:00,7.86,7.94,7.84,7.86,145200.0,4.6831,4.7307,4.6712,4.6831,145200.0
2008-12-30 11:00:00,7.86,7.9,7.84,7.88,149400.0,4.6831,4.7069,4.6712,4.695,149400.0
2008-12-30 11:30:00,7.89,7.94,7.85,7.94,150800.0,4.7009,4.7307,4.6771,4.7307,150800.0
2008-12-30 12:00:00,7.93,7.94,7.82,7.87,123300.0,4.7248,4.7307,4.6592,4.689,123300.0
2008-12-30 12:30:00,7.87,7.9,7.81,7.88,159300.0,4.689,4.7069,4.6533,4.695,159300.0
2008-12-30 13:00:00,7.88,7.88,7.81,7.84,100100.0,4.695,4.695,4.6533,4.6712,100100.0
2008-12-30 13:30:00,7.84,7.89,7.81,7.86,140000.0,4.6712,4.7009,4.6533,4.6831,140000.0
2008-12-30 14:00:00,7.86,7.94,7.83,7.93,174200.0,4.6831,4.7307,4.6652,4.7248,174200.0
2008-12-30 14:30:00,7.93,7.98,7.92,7.97,245300.0,4.7248,4.7546,4.7188,4.7486,245300.0
2008-12-30 15:00:00,7.97,8.01,7.93,7.97,333300.0,4.7486,4.7724,4.7248,4.7486,333300.0
2008-12-30 15:30:00,7.98,8.17,7.94,8.11,616900.0,4.7546,4.8678,4.7307,4.832,616900.0
2008-12-31 09:30:00,8.05,8.25,8.05,8.24,308600.0,4.7963,4.9154,4.7963,4.9095,308600.0
2008-12-31 10:00:00,8.24,8.47,8.23,8.46,334000.0,4.9095,5.0465,4.9035,5.0406,334000.0
2008-12-31 10:30:00,8.47,8.48,8.33,8.48,283400.0,5.0465,5.0525,4.9631,5.0525,283400.0
2008-12-31 11:00:00,8.47,8.5,8.42,8.47,269500.0,5.0465,5.0644,5.0167,5.0465,269500.0
2008-12-31 11:30:00,8.46,8.5,8.45,8.48,168300.0,5.0406,5.0644,5.0346,5.0525,168300.0
2008-12-31 12:00:00,8.48,8.57,8.46,8.49,200300.0,5.0525,5.1061,5.0406,5.0584,200300.0
2008-12-31 12:30:00,8.49,8.55,8.45,8.51,127500.0,5.0584,5.0942,5.0346,5.0703,127500.0
2008-12-31 13:00:00,8.51,8.52,8.35,8.35,231300.0,5.0703,5.0763,4.975,4.975,231300.0
2008-12-31 13:30:00,8.35,8.44,8.32,8.42,203200.0,4.975,5.0286,4.9571,5.0167,203200.0
2008-12-31 14:00:00,8.43,8.51,8.42,8.44,265200.0,5.0227,5.0703,5.0167,5.0286,265200.0
2008-12-31 14:30:00,8.44,8.51,8.42,8.46,204100.0,5.0286,5.0703,5.0167,5.0406,204100.0
2008-12-31 15:00:00,8.46,8.53,8.45,8.51,436600.0,5.0406,5.0823,5.0346,5.0703,436600.0
2008-12-31 15:30:00,8.52,8.57,8.43,8.49,863300.0,5.0763,5.1061,5.0227,5.0584,863300.0
2009-01-02 09:30:00,8.52,8.65,8.18,8.24,386400.0,5.0763,5.1538,4.8737,4.9095,386400.0
2009-01-02 10:00:00,8.23,8.41,8.18,8.4,299100.0,4.9035,5.0108,4.8737,5.0048,299100.0
2009-01-02 10:30:00,8.41,8.61,8.4,8.61,289000.0,5.0108,5.1299,5.0048,5.1299,289000.0
2009-01-02 11:00:00,8.61,8.72,8.58,8.71,316900.0,5.1299,5.1955,5.1121,5.1895,316900.0
2009-01-02 11:30:00,8.71,8.75,8.65,8.71,484800.0,5.1895,5.2133,5.1538,5.1895,484800.0
2009-01-02 12:00:00,8.7,8.71,8.64,8.65,114800.0,5.1836,5.1895,5.1478,5.1538,114800.0
2009-01-02 12:30:00,8.66,8.73,8.64,8.65,148200.0,5.1597,5.2014,5.1478,5.1538,148200.0
2009-01-02 13:00:00,8.64,8.72,8.64,8.69,156900.0,5.1478,5.1955,5.1478,5.1776,156900.0
2009-01-02 13:30:00,8.71,8.72,8.64,8.65,171400.0,5.1895,5.1955,5.1478,5.1538,171400.0
2009-01-02 14:00:00,8.65,8.72,8.64,8.72,224400.0,5.1538,5.1955,5.1478,5.1955,224400.0
2009-01-02 14:30:00,8.71,8.88,8.68,8.88,404300.0,5.1895,5.2908,5.1716,5.2908,404300.0
2009-01-02 15:00:00,8.88,8.92,8.79,8.85,367400.0,5.2908,5.3146,5.2372,5.2729,367400.0
2009-01-02 15:30:00,8.85,8.93,8.8,8.84,849000.0,5.2729,5.3206,5.2431,5.267,849000.0
2009-01-05 09:30:00,8.64,8.87,8.33,8.48,502200.0,5.1478,5.2848,4.9631,5.0525,502200.0
2009-01-05 10:00:00,8.47,8.64,8.46,8.53,230400.0,5.0465,5.1478,5.0406,5.0823,230400.0
2009-01-05 10:30:00,8.54,8.63,8.49,8.52,646500.0,5.0882,5.1418,5.0584,5.0763,646500.0
2009-01-05 11:00:00,8.52,8.65,8.52,8.65,236100.0,5.0763,5.1538,5.0763,5.1538,236100.0
2009-01-05 11:30:00,8.64,8.69,8.53,8.53,165500.0,5.1478,5.1776,5.0823,5.0823,165500.0
2009-01-05 12:00:00,8.53,8.67,8.52,8.63,156600.0,5.0823,5.1657,5.0763,5.1418,156600.0
2009-01-05 12:30:00,8.64,8.69,8.6,8.69,146800.0,5.1478,5.1776,5.124,5.1776,146800.0
2009-01-05 13:00:00,8.69,8.77,8.69,8.73,159100.0,5.1776,5.2253,5.1776,5.2014,159100.0
2009-01-05 13:30:00,8.73,8.85,8.7,8.81,360800.0,5.2014,5.2729,5.1836,5.2491,360800.0
2009-01-05 14:00:00,8.82,8.86,8.7,8.7,286600.0,5.255,5.2789,5.1836,5.1836,286600.0
2009-01-05 14:30:00,8.69,8.75,8.64,8.69,328500.0,5.1776,5.2133,5.1478,5.1776,328500.0
2009-01-05 15:00:00,8.68,8.7,8.56,8.61,470300.0,5.1716,5.1836,5.1001,5.1299,470300.0
2009-01-05 15:30:00,8.61,8.63,8.42,8.49,1002700.0,5.1299,5.1418,5.0167,5.0584,1002700.0
2009-01-06 09:30:00,8.6,8.96,8.41,8.85,854800.0,5.124,5.3385,5.0108,5.2729,854800.0
2009-01-06 10:00:00,8.85,8.92,8.69,8.73,722900.0,5.2729,5.3146,5.1776,5.2014,722900.0
2009-01-06 10:30:00,8.73,8.77,8.61,8.64,414600.0,5.2014,5.2253,5.1299,5.1478,414600.0
2009-01-06 11:00:00,8.63,8.64,8.56,8.61,225500.0,5.1418,5.1478,5.1001,5.1299,225500.0
2009-01-06 11:30:00,8.61,8.64,8.57,8.61,448500.0,5.1299,5.1478,5.1061,5.1299,448500.0
2009-01-06 12:00:00,8.61,8.76,8.59,8.74,347300.0,5.1299,5.2193,5.118,5.2074,347300.0
2009-01-06 12:30:00,8.75,8.83,8.66,8.71,551400.0,5.2133,5.261,5.1597,5.1895,551400.0
2009-01-06 13:00:00,8.72,8.72,8.48,8.52,300800.0,5.1955,5.1955,5.0525,5.0763,300800.0
2009-01-06 13:30:00,8.53,8.63,8.52,8.57,614600.0,5.0823,5.1418,5.0763,5.1061,614600.0
2009-01-06 14:00:00,8.57,8.72,8.54,8.72,329000.0,5.1061,5.1955,5.0882,5.1955,329000.0
2009-01-06 14:30:00,8.72,8.8,8.71,8.78,689000.0,5.1955,5.2431,5.1895,5.2312,689000.0
2009-01-06 15:00:00,8.78,8.8,8.64,8.65,250000.0,5.2312,5.2431,5.1478,5.1538,250000.0
2009-01-06 15:30:00,8.65,8.7,8.56,8.68,617600.0,5.1538,5.1836,5.1001,5.1716,617600.0
2009-01-07 09:30:00,8.43,8.52,8.21,8.36,658600.0,5.0227,5.0763,4.8916,4.981,658600.0
2009-01-07 10:00:00,8.36,8.46,8.33,8.44,603300.0,4.981,5.0406,4.9631,5.0286,603300.0
2009-01-07 10:30:00,8.43,8.44,8.28,8.31,391100.0,5.0227,5.0286,4.9333,4.9512,391100.0
2009-01-07 11:00:00,8.31,8.4,8.25,8.37,417100.0,4.9512,5.0048,4.9154,4.9869,417100.0
2009-01-07 11:30:00,8.38,8.46,8.34,8.46,436200.0,4.9929,5.0406,4.9691,5.0406,436200.0
2009-01-07 12:00:00,8.45,8.46,8.3,8.3,336000.0,5.0346,5.0406,4.9452,4.9452,336000.0
2009-01-07 12:30:00,8.3,8.36,8.3,8.35,159800.0,4.9452,4.981,4.9452,4.975,159800.0
2009-01-07 13:00:00,8.35,8.36,8.3,8.35,101700.0,4.975,4.981,4.9452,4.975,101700.0
2009-01-07 13:30:00,8.34,8.36,8.16,8.19,266100.0,4.9691,4.981,4.8618,4.8797,266100.0
2009-01-07 14:00:00,8.19,8.21,8.1,8.18,249600.0,4.8797,4.8916,4.8261,4.8737,249600.0
2009-01-07 14:30:00,8.18,8.19,8.06,8.07,340100.0,4.8737,4.8797,4.8022,4.8082,340100.0
2009-01-07 15:00:00,8.08,8.08,7.84,7.99,1466000.0,4.8141,4.8141,4.6712,4.7605,1466000.0
2009-01-07 15:30:00,8.0,8.05,7.89,7.93,1646300.0,4.7665,4.7963,4.7009,4.7248,1646300.0
2009-01-08 09:30:00,7.78,8.04,7.68,7.98,373600.0,4.6354,4.7903,4.5758,4.7546,373600.0
2009-01-08 10:00:00,7.99,7.99,7.84,7.91,267200.0,4.7605,4.7605,4.6712,4.7129,267200.0
2009-01-08 10:30:00,7.91,8.12,7.9,8.06,583700.0,4.7129,4.838,4.7069,4.8022,583700.0
2009-01-08 11:00:00,8.05,8.11,7.95,7.96,330600.0,4.7963,4.832,4.7367,4.7427,330600.0
2009-01-08 11:30:00,7.95,8.04,7.94,8.04,142200.0,4.7367,4.7903,4.7307,4.7903,142200.0
2009-01-08 12:00:00,8.03,8.09,7.99,8.01,132700.0,4.7844,4.8201,4.7605,4.7724,132700.0
2009-01-08 12:30:00,8.02,8.03,7.93,7.93,152800.0,4.7784,4.7844,4.7248,4.7248,152800.0
2009-01-08 13:00:00,7.94,7.97,7.87,7.89,225900.0,4.7307,4.7486,4.689,4.7009,225900.0
2009-01-08 13:30:00,7.88,7.92,7.84,7.9,308500.0,4.695,4.7188,4.6712,4.7069,308500.0
2009-01-08 14:00:00,7.9,7.94,7.85,7.87,318500.0,4.7069,4.7307,4.6771,4.689,318500.0
2009-01-08 14:30:00,7.86,8.02,7.85,8.0,278900.0,4.6831,4.7784,4.6771,4.7665,278900.0
2009-01-08 15:00:00,7.99,8.06,7.91,7.93,414600.0,4.7605,4.8022,4.7129,4.7248,414600.0
2009-01-08 15:30:00,7.93,8.08,7.93,8.04,573000.0,4.7248,4.8141,4.7248,4.7903,573000.0
2009-01-09 09:30:00,8.06,8.26,7.87,7.89,378800.0,4.8022,4.9214,4.689,4.7009,378800.0
2009-01-09 10:00:00,7.89,8.04,7.86,7.88,409600.0,4.7009,4.7903,4.6831,4.695,409600.0
2009-01-09 10:30:00,7.88,7.89,7.75,7.86,381000.0,4.695,4.7009,4.6175,4.6831,381000.0
2009-01-09 11:00:00,7.85,7.89,7.82,7.85,469100.0,4.6771,4.7009,4.6592,4.6771,469100.0
2009-01-09 11:30:00,7.85,7.88,7.81,7.85,200900.0,4.6771,4.695,4.6533,4.6771,200900.0
2009-01-09 12:00:00,7.85,7.95,7.82,7.88,323000.0,4.6771,4.7367,4.6592,4.695,323000.0
2009-01-09 12:30:00,7.88,7.88,7.82,7.84,173900.0,4.695,4.695,4.6592,4.6712,173900.0
2009-01-09 13:00:00,7.84,7.85,7.82,7.84,432300.0,4.6712,4.6771,4.6592,4.6712,432300.0
2009-01-09 13:30:00,7.84,7.84,7.77,7.78,129800.0,4.6712,4.6712,4.6294,4.6354,129800.0
2009-01-09 14:00:00,7.79,7.82,7.77,7.79,386200.0,4.6414,4.6592,4.6294,4.6414,386200.0
2009-01-09 14:30:00,7.79,7.8,7.75,7.78,221700.0,4.6414,4.6473,4.6175,4.6354,221700.0
2009-01-09 15:00:00,7.79,7.8,7.7,7.72,515800.0,4.6414,4.6473,4.5877,4.5997,515800.0
2009-01-09 15:30:00,7.71,7.72,7.52,7.57,2083200.0,4.5937,4.5997,4.4805,4.5103,2083200.0
2009-01-12 09:30:00,7.58,7.73,7.23,7.3,324800.0,4.5162,4.6056,4.3077,4.3494,324800.0
2009-01-12 10:00:00,7.3,7.34,7.16,7.3,485300.0,4.3494,4.3732,4.266,4.3494,485300.0
2009-01-12 10:30:00,7.29,7.34,7.15,7.15,371800.0,4.3435,4.3732,4.26,4.26,371800.0
2009-01-12 11:00:00,7.14,7.18,7.07,7.1,543700.0,4.2541,4.2779,4.2124,4.2303,543700.0
2009-01-12 11:30:00,7.1,7.1,6.92,6.94,778900.0,4.2303,4.2303,4.123,4.1349,778900.0
2009-01-12 12:00:00,6.94,7.02,6.91,7.01,557000.0,4.1349,4.1826,4.117,4.1766,557000.0
2009-01-12 12:30:00,7.01,7.11,6.99,7.0,593300.0,4.1766,4.2362,4.1647,4.1707,593300.0
2009-01-12 13:00:00,6.99,7.02,6.96,7.01,246200.0,4.1647,4.1826,4.1468,4.1766,246200.0
2009-01-12 13:30:00,7.01,7.08,6.97,6.98,260500.0,4.1766,4.2183,4.1528,4.1588,260500.0
2009-01-12 14:00:00,6.98,7.0,6.93,6.96,417600.0,4.1588,4.1707,4.129,4.1468,417600.0
2009-01-12 14:30:00,6.96,6.97,6.88,6.89,385700.0,4.1468,4.1528,4.0992,4.1051,385700.0
2009-01-12 15:00:00,6.88,6.97,6.71,6.93,1263500.0,4.0992,4.1528,3.9979,4.129,1263500.0
2009-01-12 15:30:00,6.92,7.09,6.83,6.97,3500800.0,4.123,4.2243,4.0694,4.1528,3500800.0
2009-01-13 09:30:00,6.93,7.1,6.82,7.05,649300.0,4.129,4.2303,4.0634,4.2005,649300.0
2009-01-13 10:00:00,7.05,7.21,7.02,7.16,915800.0,4.2005,4.2958,4.1826,4.266,915800.0
2009-01-13 10:30:00,7.15,7.35,7.13,7.32,587200.0,4.26,4.3792,4.2481,4.3613,587200.0
2009-01-13 11:00:00,7.32,7.5,7.27,7.47,841100.0,4.3613,4.4686,4.3315,4.4507,841100.0
2009-01-13 11:30:00,7.46,7.53,7.41,7.47,800400.0,4.4447,4.4865,4.415,4.4507,800400.0
2009-01-13 12:00:00,7.47,7.49,7.34,7.36,359900.0,4.4507,4.4626,4.3732,4.3852,359900.0
2009-01-13 12:30:00,7.36,7.42,7.35,7.35,260800.0,4.3852,4.4209,4.3792,4.3792,260800.0
2009-01-13 13:00:00,7.35,7.39,7.3,7.34,453500.0,4.3792,4.403,4.3494,4.3732,453500.0
2009-01-13 13:30:00,7.33,7.33,7.06,7.08,752100.0,4.3673,4.3673,4.2064,4.2183,752100.0
2009-01-13 14:00:00,7.07,7.24,7.06,7.18,307500.0,4.2124,4.3137,4.2064,4.2779,307500.0
2009-01-13 14:30:00,7.18,7.4,7.18,7.31,457300.0,4.2779,4.409,4.2779,4.3554,457300.0
2009-01-13 15:00:00,7.31,7.39,7.26,7.37,845400.0,4.3554,4.403,4.3256,4.3911,845400.0
2009-01-13 15:30:00,7.37,7.47,7.3,7.41,1273600.0,4.3911,4.4507,4.3494,4.415,1273600.0
2009-01-14 09:30:00,7.05,7.28,6.98,7.07,491600.0,4.2005,4.3375,4.1588,4.2124,491600.0
2009-01-14 10:00:00,7.07,7.07,6.85,7.0,707200.0,4.2124,4.2124,4.0813,4.1707,707200.0
2009-01-14 10:30:00,7.0,7.02,6.86,6.9,712000.0,4.1707,4.1826,4.0873,4.1111,712000.0
2009-01-14 11:00:00,6.9,6.91,6.8,6.8,306700.0,4.1111,4.117,4.0515,4.0515,306700.0
2009-01-14 11:30:00,6.8,6.95,6.8,6.92,281900.0,4.0515,4.1409,4.0515,4.123,281900.0
2009-01-14 12:00:00,6.92,6.94,6.86,6.91,370800.0,4.123,4.1349,4.0873,4.117,370800.0
2009-01-14 12:30:00,6.91,7.03,6.9,7.02,504700.0,4.117,4.1885,4.1111,4.1826,504700.0
2009-01-14 13:00:00,7.01,7.04,6.86,6.87,177100.0,4.1766,4.1945,4.0873,4.0932,177100.0
2009-01-14 13:30:00,6.86,6.93,6.85,6.87,211200.0,4.0873,4.129,4.0813,4.0932,211200.0
2009-01-14 14:00:00,6.87,6.97,6.83,6.91,323600.0,4.0932,4.1528,4.0694,4.117,323600.0
2009-01-14 14:30:00,6.91,7.1,6.91,7.01,439000.0,4.117,4.2303,4.117,4.1766,439000.0
2009-01-14 15:00:00,7.0,7.05,6.96,7.0,708000.0,4.1707,4.2005,4.1468,4.1707,708000.0
2009-01-14 15:30:00,7.0,7.01,6.9,6.93,1338500.0,4.1707,4.1766,4.1111,4.129,1338500.0
2009-01-15 09:30:00,6.92,6.92,6.28,6.34,1187300.0,4.123,4.123,3.7417,3.7774,1187300.0
2009-01-15 10:00:00,6.34,6.37,5.71,5.8,2398900.0,3.7774,3.7953,3.4021,3.4557,2398900.0
2009-01-15 10:30:00,5.8,6.2,5.8,6.16,2242300.0,3.4557,3.694,3.4557,3.6702,2242300.0
2009-01-15 11:00:00,6.16,6.44,6.15,6.39,1461500.0,3.6702,3.837,3.6642,3.8072,1461500.0
2009-01-15 11:30:00,6.38,6.39,6.1,6.18,1063700.0,3.8013,3.8072,3.6344,3.6821,1063700.0
2009-01-15 12:00:00,6.17,6.22,6.08,6.12,451200.0,3.6761,3.7059,3.6225,3.6464,451200.0
2009-01-15 12:30:00,6.12,6.15,6.06,6.14,556500.0,3.6464,3.6642,3.6106,3.6583,556500.0
2009-01-15 13:00:00,6.14,6.24,6.14,6.24,392800.0,3.6583,3.7179,3.6583,3.7179,392800.0
2009-01-15 13:30:00,6.24,6.62,6.23,6.59,815300.0,3.7179,3.9443,3.7119,3.9264,815300.0
2009-01-15 14:00:00,6.6,6.73,6.5,6.59,834800.0,3.9323,4.0098,3.8728,3.9264,834800.0
2009-01-15 14:30:00,6.59,6.71,6.48,6.52,1321200.0,3.9264,3.9979,3.8609,3.8847,1321200.0
2009-01-15 15:00:00,6.51,6.61,6.36,6.39,1208400.0,3.8787,3.9383,3.7894,3.8072,1208400.0
2009-01-15 15:30:00,6.39,6.39,6.06,6.24,2194500.0,3.8072,3.8072,3.6106,3.7179,2194500.0
2009-01-16 09:30:00,6.7,6.7,6.01,6.05,1624900.0,3.9919,3.9919,3.5808,3.6047,1624900.0
2009-01-16 10:00:00,6.05,6.34,6.04,6.31,1038600.0,3.6047,3.7774,3.5987,3.7596,1038600.0
2009-01-16 10:30:00,6.31,6.35,6.0,6.01,786500.0,3.7596,3.7834,3.5749,3.5808,786500.0
2009-01-16 11:00:00,6.01,6.07,5.91,6.0,788800.0,3.5808,3.6166,3.5212,3.5749,788800.0
2009-01-16 11:30:00,6.0,6.0,5.82,5.85,673000.0,3.5749,3.5749,3.4676,3.4855,673000.0
2009-01-16 12:00:00,5.86,5.86,5.72,5.8,1089400.0,3.4914,3.4914,3.408,3.4557,1089400.0
2009-01-16 12:30:00,5.79,6.09,5.76,6.04,597000.0,3.4497,3.6285,3.4319,3.5987,597000.0
2009-01-16 13:00:00,6.04,6.17,5.98,6.02,739500.0,3.5987,3.6761,3.5629,3.5868,739500.0
2009-01-16 13:30:00,6.02,6.23,6.01,6.2,813100.0,3.5868,3.7119,3.5808,3.694,813100.0
2009-01-16 14:00:00,6.2,6.31,6.17,6.23,717100.0,3.694,3.7596,3.6761,3.7119,717100.0
2009-01-16 14:30:00,6.24,6.37,6.21,6.33,1096300.0,3.7179,3.7953,3.7,3.7715,1096300.0
2009-01-16 15:00:00,6.33,6.49,6.25,6.36,975900.0,3.7715,3.8668,3.7238,3.7894,975900.0
2009-01-16 15:30:00,6.35,6.39,6.25,6.32,1279300.0,3.7834,3.8072,3.7238,3.7655,1279300.0
2009-01-20 09:30:00,6.49,6.58,5.93,6.07,2638100.0,3.8668,3.9204,3.5332,3.6166,2638100.0
2009-01-20 10:00:00,6.08,6.39,6.03,6.3,1076900.0,3.6225,3.8072,3.5927,3.7536,1076900.0
2009-01-20 10:30:00,6.3,6.35,6.06,6.06,809400.0,3.7536,3.7834,3.6106,3.6106,809400.0
2009-01-20 11:00:00,6.07,6.18,6.04,6.07,645200.0,3.6166,3.6821,3.5987,3.6166,645200.0
2009-01-20 11:30:00,6.07,6.3,6.06,6.29,824300.0,3.6166,3.7536,3.6106,3.7476,824300.0
2009-01-20 12:00:00,6.29,6.41,6.24,6.25,694000.0,3.7476,3.8191,3.7179,3.7238,694000.0
2009-01-20 12:30:00,6.25,6.34,6.17,6.17,846400.0,3.7238,3.7774,3.6761,3.6761,846400.0
2009-01-20 13:00:00,6.17,6.21,6.06,6.17,483000.0,3.6761,3.7,3.6106,3.6761,483000.0
2009-01-20 13:30:00,6.17,6.18,6.07,6.1,836100.0,3.6761,3.6821,3.6166,3.6344,836100.0
2009-01-20 14:00:00,6.1,6.18,6.06,6.11,1042500.0,3.6344,3.6821,3.6106,3.6404,1042500.0
2009-01-20 14:30:00,6.1,6.14,6.01,6.03,1015800.0,3.6344,3.6583,3.5808,3.5927,1015800.0
2009-01-20 15:00:00,6.03,6.05,5.83,5.92,1579900.0,3.5927,3.6047,3.4736,3.5272,1579900.0
2009-01-20 15:30:00,5.92,5.99,5.81,5.84,2849600.0,3.5272,3.5689,3.4617,3.4795,2849600.0
2009-01-21 09:30:00,6.22,6.35,5.95,6.2,1199500.0,3.7059,3.7834,3.5451,3.694,1199500.0
2009-01-21 10:00:00,6.2,6.21,6.08,6.11,1218800.0,3.694,3.7,3.6225,3.6404,1218800.0
2009-01-21 10:30:00,6.11,6.17,5.76,5.83,1068400.0,3.6404,3.6761,3.4319,3.4736,1068400.0
2009-01-21 11:00:00,5.82,6.01,5.81,5.95,1015500.0,3.4676,3.5808,3.4617,3.5451,1015500.0
2009-01-21 11:30:00,5.95,6.04,5.95,6.0,609700.0,3.5451,3.5987,3.5451,3.5749,609700.0
2009-01-21 12:00:00,6.0,6.04,5.9,5.92,414800.0,3.5749,3.5987,3.5153,3.5272,414800.0
2009-01-21 12:30:00,5.93,6.0,5.88,6.0,489500.0,3.5332,3.5749,3.5034,3.5749,489500.0
2009-01-21 13:00:00,6.0,6.11,5.88,5.9,553200.0,3.5749,3.6404,3.5034,3.5153,553200.0
2009-01-21 13:30:00,5.89,6.02,5.88,5.97,415700.0,3.5093,3.5868,3.5034,3.557,415700.0
2009-01-21 14:00:00,5.97,6.02,5.95,5.97,336700.0,3.557,3.5868,3.5451,3.557,336700.0
2009-01-21 14:30:00,5.97,6.19,5.97,6.15,1218300.0,3.557,3.6881,3.557,3.6642,1218300.0
2009-01-21 15:00:00,6.15,6.34,6.13,6.33,1981300.0,3.6642,3.7774,3.6523,3.7715,1981300.0
2009-01-21 15:30:00,6.33,6.72,6.32,6.67,4574300.0,3.7715,4.0038,3.7655,3.9741,4574300.0
2009-01-22 09:30:00,6.51,7.38,6.28,7.22,4247900.0,3.8787,4.3971,3.7417,4.3018,4247900.0
2009-01-22 10:00:00,7.24,7.38,6.86,6.95,2818800.0,4.3137,4.3971,4.0873,4.1409,2818800.0
2009-01-22 10:30:00,6.94,6.94,6.44,6.78,1792800.0,4.1349,4.1349,3.837,4.0396,1792800.0
2009-01-22 11:00:00,6.78,6.85,6.64,6.64,1007800.0,4.0396,4.0813,3.9562,3.9562,1007800.0
2009-01-22 11:30:00,6.64,6.7,6.45,6.48,843600.0,3.9562,3.9919,3.843,3.8609,843600.0
2009-01-22 12:00:00,6.48,6.8,6.45,6.8,1022800.0,3.8609,4.0515,3.843,4.0515,1022800.0
2009-01-22 12:30:00,6.79,6.9,6.69,6.76,672700.0,4.0456,4.1111,3.986,4.0277,672700.0
2009-01-22 13:00:00,6.76,7.0,6.73,6.93,800700.0,4.0277,4.1707,4.0098,4.129,800700.0
2009-01-22 13:30:00,6.92,7.1,6.88,7.0,924000.0,4.123,4.2303,4.0992,4.1707,924000.0
2009-01-22 14:00:00,7.0,7.97,7.0,7.46,2096100.0,4.1707,4.7486,4.1707,4.4447,2096100.0
2009-01-22 14:30:00,7.46,7.57,7.02,7.28,1569200.0,4.4447,4.5103,4.1826,4.3375,1569200.0
2009-01-22 15:00:00,7.28,7.43,7.0,7.21,1402000.0,4.3375,4.4269,4.1707,4.2958,1402000.0
2009-01-22 15:30:00,7.2,7.34,6.9,7.04,2532600.0,4.2898,4.3732,4.1111,4.1945,2532600.0
2009-01-23 09:30:00,6.8,7.18,6.5,6.85,1511400.0,4.0515,4.2779,3.8728,4.0813,1511400.0
2009-01-23 10:00:00,6.84,7.07,6.76,6.96,792700.0,4.0753,4.2124,4.0277,4.1468,792700.0
2009-01-23 10:30:00,6.96,6.98,6.7,6.75,510600.0,4.1468,4.1588,3.9919,4.0217,510600.0
2009-01-23 11:00:00,6.76,7.05,6.76,6.97,1276800.0,4.0277,4.2005,4.0277,4.1528,1276800.0
2009-01-23 11:30:00,6.98,7.03,6.77,6.93,752400.0,4.1588,4.1885,4.0336,4.129,752400.0
2009-01-23 12:00:00,6.94,7.2,6.87,7.2,787000.0,4.1349,4.2898,4.0932,4.2898,787000.0
2009-01-23 12:30:00,7.2,7.43,7.1,7.33,902900.0,4.2898,4.4269,4.2303,4.3673,902900.0
2009-01-23 13:00:00,7.33,7.52,7.25,7.31,764200.0,4.3673,4.4805,4.3196,4.3554,764200.0
2009-01-23 13:30:00,7.32,7.49,7.29,7.48,908000.0,4.3613,4.4626,4.3435,4.4567,908000.0
2009-01-23 14:00:00,7.48,7.59,7.42,7.51,981300.0,4.4567,4.5222,4.4209,4.4745,981300.0
2009-01-23 14:30:00,7.51,7.54,7.39,7.45,696800.0,4.4745,4.4924,4.403,4.4388,696800.0
2009-01-23 15:00:00,7.45,7.54,7.33,7.44,905400.0,4.4388,4.4924,4.3673,4.4328,905400.0
2009-01-23 15:30:00,7.44,7.69,7.44,7.61,2201500.0,4.4328,4.5818,4.4328,4.5341,2201500.0
2009-01-26 09:30:00,7.63,7.75,7.46,7.7,1575700.0,4.546,4.6175,4.4447,4.5877,1575700.0
2009-01-26 10:00:00,7.7,8.0,7.69,7.93,1168600.0,4.5877,4.7665,4.5818,4.7248,1168600.0
2009-01-26 10:30:00,7.92,7.96,7.73,7.84,929100.0,4.7188,4.7427,4.6056,4.6712,929100.0
2009-01-26 11:00:00,7.83,7.86,7.6,7.65,502000.0,4.6652,4.6831,4.5282,4.5579,502000.0
2009-01-26 11:30:00,7.65,7.74,7.6,7.67,327400.0,4.5579,4.6116,4.5282,4.5699,327400.0
2009-01-26 12:00:00,7.67,7.79,7.66,7.74,365000.0,4.5699,4.6414,4.5639,4.6116,365000.0
2009-01-26 12:30:00,7.74,7.76,7.62,7.68,307500.0,4.6116,4.6235,4.5401,4.5758,307500.0
2009-01-26 13:00:00,7.67,7.68,7.59,7.65,455600.0,4.5699,4.5758,4.5222,4.5579,455600.0
2009-01-26 13:30:00,7.63,7.65,7.35,7.38,592400.0,4.546,4.5579,4.3792,4.3971,592400.0
2009-01-26 14:00:00,7.38,7.38,7.21,7.26,826200.0,4.3971,4.3971,4.2958,4.3256,826200.0
2009-01-26 14:30:00,7.26,7.46,7.23,7.46,1252600.0,4.3256,4.4447,4.3077,4.4447,1252600.0
2009-01-26 15:00:00,7.45,7.75,7.45,7.7,738300.0,4.4388,4.6175,4.4388,4.5877,738300.0
2009-01-26 15:30:00,7.7,7.7,7.44,7.5,875800.0,4.5877,4.5877,4.4328,4.4686,875800.0
2009-01-27 09:30:00,7.72,7.97,7.62,7.65,1132100.0,4.5997,4.7486,4.5401,4.5579,1132100.0
2009-01-27 10:00:00,7.64,7.75,7.4,7.67,702200.0,4.552,4.6175,4.409,4.5699,702200.0
2009-01-27 10:30:00,7.67,7.72,7.62,7.72,434900.0,4.5699,4.5997,4.5401,4.5997,434900.0
2009-01-27 11:00:00,7.72,7.8,7.63,7.75,609000.0,4.5997,4.6473,4.546,4.6175,609000.0
2009-01-27 11:30:00,7.74,7.83,7.67,7.79,605500.0,4.6116,4.6652,4.5699,4.6414,605500.0
2009-01-27 12:00:00,7.8,7.89,7.76,7.86,575800.0,4.6473,4.7009,4.6235,4.6831,575800.0
2009-01-27 12:30:00,7.86,7.95,7.82,7.87,713800.0,4.6831,4.7367,4.6592,4.689,713800.0
2009-01-27 13:00:00,7.86,7.92,7.74,7.83,619800.0,4.6831,4.7188,4.6116,4.6652,619800.0
2009-01-27 13:30:00,7.83,7.91,7.8,7.8,290400.0,4.6652,4.7129,4.6473,4.6473,290400.0
2009-01-27 14:00:00,7.8,7.89,7.74,7.81,428100.0,4.6473,4.7009,4.6116,4.6533,428100.0
2009-01-27 14:30:00,7.8,7.94,7.78,7.9,354200.0,4.6473,4.7307,4.6354,4.7069,354200.0
2009-01-27 15:00:00,7.91,7.99,7.79,7.96,541300.0,4.7129,4.7605,4.6414,4.7427,541300.0
2009-01-27 15:30:00,7.96,7.96,7.82,7.86,1491500.0,4.7427,4.7427,4.6592,4.6831,1491500.0
2009-01-28 09:30:00,8.56,8.77,8.25,8.6,1385800.0,5.1001,5.2253,4.9154,5.124,1385800.0
2009-01-28 10:00:00,8.6,8.67,8.32,8.53,1448000.0,5.124,5.1657,4.9571,5.0823,1448000.0
2009-01-28 10:30:00,8.53,8.75,8.52,8.64,985500.0,5.0823,5.2133,5.0763,5.1478,985500.0
2009-01-28 11:00:00,8.64,8.84,8.64,8.83,1275800.0,5.1478,5.267,5.1478,5.261,1275800.0
2009-01-28 11:30:00,8.84,8.88,8.71,8.75,710600.0,5.267,5.2908,5.1895,5.2133,710600.0
2009-01-28 12:00:00,8.74,8.75,8.65,8.73,440800.0,5.2074,5.2133,5.1538,5.2014,440800.0
2009-01-28 12:30:00,8.74,8.76,8.64,8.65,625000.0,5.2074,5.2193,5.1478,5.1538,625000.0
2009-01-28 13:00:00,8.65,8.65,8.56,8.59,817400.0,5.1538,5.1538,5.1001,5.118,817400.0
2009-01-28 13:30:00,8.59,8.61,8.46,8.47,880000.0,5.118,5.1299,5.0406,5.0465,880000.0
2009-01-28 14:00:00,8.48,8.73,8.47,8.58,933900.0,5.0525,5.2014,5.0465,5.1121,933900.0
2009-01-28 14:30:00,8.58,8.73,8.5,8.71,1587800.0,5.1121,5.2014,5.0644,5.1895,1587800.0
2009-01-28 15:00:00,8.71,8.85,8.49,8.51,1283400.0,5.1895,5.2729,5.0584,5.0703,1283400.0
2009-01-28 15:30:00,8.51,8.76,8.5,8.73,2239500.0,5.0703,5.2193,5.0644,5.2014,2239500.0
2009-01-29 09:30:00,8.49,8.57,8.03,8.1,691000.0,5.0584,5.1061,4.7844,4.8261,691000.0
2009-01-29 10:00:00,8.1,8.36,8.01,8.35,893300.0,4.8261,4.981,4.7724,4.975,893300.0
2009-01-29 10:30:00,8.34,8.4,8.16,8.38,613700.0,4.9691,5.0048,4.8618,4.9929,613700.0
2009-01-29 11:00:00,8.39,8.51,8.3,8.3,468800.0,4.9988,5.0703,4.9452,4.9452,468800.0
2009-01-29 11:30:00,8.3,8.34,8.26,8.26,212700.0,4.9452,4.9691,4.9214,4.9214,212700.0
2009-01-29 12:00:00,8.27,8.27,8.15,8.23,517700.0,4.9274,4.9274,4.8559,4.9035,517700.0
2009-01-29 12:30:00,8.23,8.27,8.13,8.16,194600.0,4.9035,4.9274,4.8439,4.8618,194600.0
2009-01-29 13:00:00,8.16,8.28,8.16,8.28,226600.0,4.8618,4.9333,4.8618,4.9333,226600.0
2009-01-29 13:30:00,8.29,8.29,8.15,8.19,389700.0,4.9393,4.9393,4.8559,4.8797,389700.0
2009-01-29 14:00:00,8.18,8.22,8.15,8.21,688400.0,4.8737,4.8976,4.8559,4.8916,688400.0
2009-01-29 14:30:00,8.21,8.28,8.16,8.16,884000.0,4.8916,4.9333,4.8618,4.8618,884000.0
2009-01-29 15:00:00,8.16,8.21,7.99,8.02,1835100.0,4.8618,4.8916,4.7605,4.7784,1835100.0
2009-01-29 15:30:00,8.01,8.02,7.75,7.82,2077300.0,4.7724,4.7784,4.6175,4.6592,2077300.0
2009-01-30 09:30:00,7.65,8.15,7.65,7.75,813300.0,4.5579,4.8559,4.5579,4.6175,813300.0
2009-01-30 10:00:00,7.75,7.77,7.36,7.37,705600.0,4.6175,4.6294,4.3852,4.3911,705600.0
2009-01-30 10:30:00,7.37,7.57,7.36,7.55,444900.0,4.3911,4.5103,4.3852,4.4984,444900.0
2009-01-30 11:00:00,7.55,7.7,7.55,7.62,472700.0,4.4984,4.5877,4.4984,4.5401,472700.0
2009-01-30 11:30:00,7.62,7.67,7.53,7.61,271900.0,4.5401,4.5699,4.4865,4.5341,271900.0
2009-01-30 12:00:00,7.61,7.62,7.44,7.59,338000.0,4.5341,4.5401,4.4328,4.5222,338000.0
2009-01-30 12:30:00,7.6,7.66,7.55,7.65,362700.0,4.5282,4.5639,4.4984,4.5579,362700.0
2009-01-30 13:00:00,7.65,7.76,7.54,7.6,349500.0,4.5579,4.6235,4.4924,4.5282,349500.0
2009-01-30 13:30:00,7.59,7.59,7.31,7.5,506600.0,4.5222,4.5222,4.3554,4.4686,506600.0
2009-01-30 14:00:00,7.49,7.54,7.34,7.39,448700.0,4.4626,4.4924,4.3732,4.403,448700.0
2009-01-30 14:30:00,7.4,7.41,7.22,7.3,582200.0,4.409,4.415,4.3018,4.3494,582200.0
2009-01-30 15:00:00,7.3,7.37,7.22,7.29,1151300.0,4.3494,4.3911,4.3018,4.3435,1151300.0
2009-01-30 15:30:00,7.28,7.31,7.18,7.29,1611800.0,4.3375,4.3554,4.2779,4.3435,1611800.0
2009-02-02 09:30:00,7.04,7.2,6.84,6.99,780500.0,4.1945,4.2898,4.0753,4.1647,780500.0
2009-02-02 10:00:00,7.0,7.27,6.96,7.18,1048900.0,4.1707,4.3315,4.1468,4.2779,1048900.0
2009-02-02 10:30:00,7.19,7.27,7.02,7.09,543700.0,4.2839,4.3315,4.1826,4.2243,543700.0
2009-02-02 11:00:00,7.08,7.09,7.02,7.04,381700.0,4.2183,4.2243,4.1826,4.1945,381700.0
2009-02-02 11:30:00,7.04,7.12,7.0,7.07,378800.0,4.1945,4.2422,4.1707,4.2124,378800.0
2009-02-02 12:00:00,7.08,7.19,7.04,7.08,294000.0,4.2183,4.2839,4.1945,4.2183,294000.0
2009-02-02 12:30:00,7.08,7.23,7.08,7.19,258600.0,4.2183,4.3077,4.2183,4.2839,258600.0
2009-02-02 13:00:00,7.18,7.18,6.98,7.01,413200.0,4.2779,4.2779,4.1588,4.1766,413200.0
2009-02-02 13:30:00,7.01,7.05,6.93,6.98,467600.0,4.1766,4.2005,4.129,4.1588,467600.0
2009-02-02 14:00:00,6.98,6.98,6.87,6.88,502400.0,4.1588,4.1588,4.0932,4.0992,502400.0
2009-02-02 14:30:00,6.88,6.9,6.82,6.84,422300.0,4.0992,4.1111,4.0634,4.0753,422300.0
2009-02-02 15:00:00,6.84,7.08,6.82,7.06,639700.0,4.0753,4.2183,4.0634,4.2064,639700.0
2009-02-02 15:30:00,7.07,7.16,7.02,7.11,1876200.0,4.2124,4.266,4.1826,4.2362,1876200.0
2009-02-03 09:30:00,7.23,7.24,6.95,7.02,926200.0,4.3077,4.3137,4.1409,4.1826,926200.0
2009-02-03 10:00:00,7.03,7.1,6.67,6.8,896600.0,4.1885,4.2303,3.9741,4.0515,896600.0
2009-02-03 10:30:00,6.8,6.83,6.75,6.76,702700.0,4.0515,4.0694,4.0217,4.0277,702700.0
2009-02-03 11:00:00,6.76,6.79,6.73,6.78,713900.0,4.0277,4.0456,4.0098,4.0396,713900.0
2009-02-03 11:30:00,6.77,6.78,6.65,6.66,303200.0,4.0336,4.0396,3.9621,3.9681,303200.0
2009-02-03 12:00:00,6.66,6.68,6.59,6.63,552100.0,3.9681,3.98,3.9264,3.9502,552100.0
2009-02-03 12:30:00,6.62,6.67,6.6,6.66,481500.0,3.9443,3.9741,3.9323,3.9681,481500.0
2009-02-03 13:00:00,6.65,6.66,6.52,6.54,706700.0,3.9621,3.9681,3.8847,3.8966,706700.0
2009-02-03 13:30:00,6.53,6.64,6.51,6.54,566200.0,3.8906,3.9562,3.8787,3.8966,566200.0
2009-02-03 14:00:00,6.55,6.77,6.49,6.7,1262300.0,3.9026,4.0336,3.8668,3.9919,1262300.0
2009-02-03 14:30:00,6.7,6.8,6.69,6.75,566500.0,3.9919,4.0515,3.986,4.0217,566500.0
2009-02-03 15:00:00,6.75,6.87,6.68,6.8,1020400.0,4.0217,4.0932,3.98,4.0515,1020400.0
2009-02-03 15:30:00,6.79,6.8,6.7,6.73,1379200.0,4.0456,4.0515,3.9919,4.0098,1379200.0
2009-02-04 09:30:00,6.82,6.88,6.59,6.78,761600.0,4.0634,4.0992,3.9264,4.0396,761600.0
2009-02-04 10:00:00,6.78,7.1,6.78,7.03,1462500.0,4.0396,4.2303,4.0396,4.1885,1462500.0
2009-02-04 10:30:00,7.03,7.11,6.9,6.94,866400.0,4.1885,4.2362,4.1111,4.1349,866400.0
2009-02-04 11:00:00,6.94,6.97,6.86,6.94,485100.0,4.1349,4.1528,4.0873,4.1349,485100.0
2009-02-04 11:30:00,6.94,6.95,6.9,6.92,258100.0,4.1349,4.1409,4.1111,4.123,258100.0
2009-02-04 12:00:00,6.91,6.93,6.8,6.86,481800.0,4.117,4.129,4.0515,4.0873,481800.0
2009-02-04 12:30:00,6.85,6.98,6.8,6.93,1281000.0,4.0813,4.1588,4.0515,4.129,1281000.0
2009-02-04 13:00:00,6.93,7.01,6.91,7.01,430200.0,4.129,4.1766,4.117,4.1766,430200.0
2009-02-04 13:30:00,7.01,7.02,6.77,6.91,925000.0,4.1766,4.1826,4.0336,4.117,925000.0
2009-02-04 14:00:00,6.91,6.97,6.79,6.84,1091900.0,4.117,4.1528,4.0456,4.0753,1091900.0
2009-02-04 14:30:00,6.84,6.99,6.82,6.97,1699700.0,4.0753,4.1647,4.0634,4.1528,1699700.0
2009-02-04 15:00:00,6.97,7.02,6.88,6.92,1389100.0,4.1528,4.1826,4.0992,4.123,1389100.0
2009-02-04 15:30:00,6.92,7.0,6.89,6.93,1117800.0,4.123,4.1707,4.1051,4.129,1117800.0
2009-02-05 09:30:00,6.98,6.98,6.27,6.31,1001900.0,4.1588,4.1588,3.7357,3.7596,1001900.0
2009-02-05 10:00:00,6.3,6.67,6.25,6.46,966600.0,3.7536,3.9741,3.7238,3.8489,966600.0
2009-02-05 10:30:00,6.45,6.94,6.37,6.86,1203600.0,3.843,4.1349,3.7953,4.0873,1203600.0
2009-02-05 11:00:00,6.86,7.0,6.85,6.95,901800.0,4.0873,4.1707,4.0813,4.1409,901800.0
2009-02-05 11:30:00,6.94,7.06,6.93,7.05,800800.0,4.1349,4.2064,4.129,4.2005,800800.0
2009-02-05 12:00:00,7.05,7.28,7.05,7.1,1045200.0,4.2005,4.3375,4.2005,4.2303,1045200.0
2009-02-05 12:30:00,7.1,7.23,7.06,7.13,598400.0,4.2303,4.3077,4.2064,4.2481,598400.0
2009-02-05 13:00:00,7.13,7.27,7.08,7.14,912400.0,4.2481,4.3315,4.2183,4.2541,912400.0
2009-02-05 13:30:00,7.15,7.47,7.12,7.38,1319600.0,4.26,4.4507,4.2422,4.3971,1319600.0
2009-02-05 14:00:00,7.37,7.55,7.35,7.51,1185600.0,4.3911,4.4984,4.3792,4.4745,1185600.0
2009-02-05 14:30:00,7.51,7.55,7.28,7.33,1610100.0,4.4745,4.4984,4.3375,4.3673,1610100.0
2009-02-05 15:00:00,7.33,7.45,7.25,7.45,1177300.0,4.3673,4.4388,4.3196,4.4388,1177300.0
2009-02-05 15:30:00,7.45,7.49,7.24,7.27,1445300.0,4.4388,4.4626,4.3137,4.3315,1445300.0
2009-02-06 09:30:00,7.38,8.02,7.38,8.01,1058400.0,4.3971,4.7784,4.3971,4.7724,1058400.0
2009-02-06 10:00:00,8.01,8.15,7.99,8.12,1083500.0,4.7724,4.8559,4.7605,4.838,1083500.0
2009-02-06 10:30:00,8.11,8.37,8.1,8.29,1178500.0,4.832,4.9869,4.8261,4.9393,1178500.0
2009-02-06 11:00:00,8.29,8.52,8.29,8.47,987500.0,4.9393,5.0763,4.9393,5.0465,987500.0
2009-02-06 11:30:00,8.48,8.49,8.4,8.44,730200.0,5.0525,5.0584,5.0048,5.0286,730200.0
2009-02-06 12:00:00,8.45,8.6,8.41,8.57,1456400.0,5.0346,5.124,5.0108,5.1061,1456400.0
2009-02-06 12:30:00,8.58,8.59,8.43,8.46,1052000.0,5.1121,5.118,5.0227,5.0406,1052000.0
2009-02-06 13:00:00,8.47,8.68,8.46,8.6,747100.0,5.0465,5.1716,5.0406,5.124,747100.0
2009-02-06 13:30:00,8.6,8.74,8.44,8.45,1208100.0,5.124,5.2074,5.0286,5.0346,1208100.0
2009-02-06 14:00:00,8.45,8.57,8.44,8.55,1368800.0,5.0346,5.1061,5.0286,5.0942,1368800.0
2009-02-06 14:30:00,8.55,8.67,8.55,8.61,1901600.0,5.0942,5.1657,5.0942,5.1299,1901600.0
2009-02-06 15:00:00,8.6,8.62,8.52,8.58,2735300.0,5.124,5.1359,5.0763,5.1121,2735300.0
2009-02-06 15:30:00,8.57,8.59,8.47,8.5,3091600.0,5.1061,5.118,5.0465,5.0644,3091600.0
2009-02-09 09:30:00,8.56,8.96,8.44,8.78,1955300.0,5.1001,5.3385,5.0286,5.2312,1955300.0
2009-02-09 10:00:00,8.78,8.82,8.62,8.81,1167100.0,5.2312,5.255,5.1359,5.2491,1167100.0
2009-02-09 10:30:00,8.81,9.19,8.78,9.12,1099100.0,5.2491,5.4755,5.2312,5.4338,1099100.0
2009-02-09 11:00:00,9.12,9.13,8.92,9.05,824200.0,5.4338,5.4397,5.3146,5.3921,824200.0
2009-02-09 11:30:00,9.05,9.08,8.87,9.04,720600.0,5.3921,5.41,5.2848,5.3861,720600.0
2009-02-09 12:00:00,9.04,9.13,8.98,9.12,679200.0,5.3861,5.4397,5.3504,5.4338,679200.0
2009-02-09 12:30:00,9.12,9.25,9.04,9.17,416800.0,5.4338,5.5112,5.3861,5.4636,416800.0
2009-02-09 13:00:00,9.18,9.31,9.16,9.21,609700.0,5.4695,5.547,5.4576,5.4874,609700.0
2009-02-09 13:30:00,9.21,9.24,9.13,9.23,539400.0,5.4874,5.5053,5.4397,5.4993,539400.0
2009-02-09 14:00:00,9.24,9.3,9.08,9.14,555600.0,5.5053,5.541,5.41,5.4457,555600.0
2009-02-09 14:30:00,9.14,9.17,9.05,9.06,663400.0,5.4457,5.4636,5.3921,5.398,663400.0
2009-02-09 15:00:00,9.06,9.13,8.99,9.12,1522900.0,5.398,5.4397,5.3563,5.4338,1522900.0
2009-02-09 15:30:00,9.13,9.18,8.9,9.01,1798800.0,5.4397,5.4695,5.3027,5.3683,1798800.0
2009-02-10 09:30:00,8.71,8.92,8.37,8.7,794100.0,5.1895,5.3146,4.9869,5.1836,794100.0
2009-02-10 10:00:00,8.69,8.71,7.9,7.99,2232700.0,5.1776,5.1895,4.7069,4.7605,2232700.0
2009-02-10 10:30:00,7.98,8.05,7.56,7.58,1983100.0,4.7546,4.7963,4.5043,4.5162,1983100.0
2009-02-10 11:00:00,7.58,7.86,7.41,7.62,2059300.0,4.5162,4.6831,4.415,4.5401,2059300.0
2009-02-10 11:30:00,7.63,7.65,6.93,7.18,2634200.0,4.546,4.5579,4.129,4.2779,2634200.0
2009-02-10 12:00:00,7.18,7.2,6.92,6.93,1305200.0,4.2779,4.2898,4.123,4.129,1305200.0
2009-02-10 12:30:00,6.93,7.14,6.92,7.02,1195000.0,4.129,4.2541,4.123,4.1826,1195000.0
2009-02-10 13:00:00,7.03,7.03,6.85,7.0,1265500.0,4.1885,4.1885,4.0813,4.1707,1265500.0
2009-02-10 13:30:00,7.0,7.11,6.95,6.96,1116100.0,4.1707,4.2362,4.1409,4.1468,1116100.0
2009-02-10 14:00:00,6.96,7.02,6.62,6.64,1424000.0,4.1468,4.1826,3.9443,3.9562,1424000.0
2009-02-10 14:30:00,6.65,6.86,6.57,6.66,1583100.0,3.9621,4.0873,3.9145,3.9681,1583100.0
2009-02-10 15:00:00,6.67,6.76,6.57,6.67,1584500.0,3.9741,4.0277,3.9145,3.9741,1584500.0
2009-02-10 15:30:00,6.67,6.76,6.6,6.61,2971400.0,3.9741,4.0277,3.9323,3.9383,2971400.0
2009-02-11 09:30:00,6.87,7.34,6.64,7.27,1900800.0,4.0932,4.3732,3.9562,4.3315,1900800.0
2009-02-11 10:00:00,7.27,7.31,6.45,6.47,3589300.0,4.3315,4.3554,3.843,3.8549,3589300.0
2009-02-11 10:30:00,6.48,7.08,6.43,7.0,3585300.0,3.8609,4.2183,3.8311,4.1707,3585300.0
2009-02-11 11:00:00,6.99,7.11,6.86,7.05,1319100.0,4.1647,4.2362,4.0873,4.2005,1319100.0
2009-02-11 11:30:00,7.04,7.1,6.97,7.03,827000.0,4.1945,4.2303,4.1528,4.1885,827000.0
2009-02-11 12:00:00,7.03,7.09,6.99,7.02,582600.0,4.1885,4.2243,4.1647,4.1826,582600.0
2009-02-11 12:30:00,7.01,7.08,6.92,6.96,519800.0,4.1766,4.2183,4.123,4.1468,519800.0
2009-02-11 13:00:00,6.96,7.04,6.95,7.02,561800.0,4.1468,4.1945,4.1409,4.1826,561800.0
2009-02-11 13:30:00,7.02,7.02,6.83,6.86,531200.0,4.1826,4.1826,4.0694,4.0873,531200.0
2009-02-11 14:00:00,6.86,6.96,6.8,6.93,670900.0,4.0873,4.1468,4.0515,4.129,670900.0
2009-02-11 14:30:00,6.93,7.07,6.87,7.06,1509300.0,4.129,4.2124,4.0932,4.2064,1509300.0
2009-02-11 15:00:00,7.05,7.19,7.03,7.11,1032100.0,4.2005,4.2839,4.1885,4.2362,1032100.0
2009-02-11 15:30:00,7.11,7.18,7.03,7.15,1732600.0,4.2362,4.2779,4.1885,4.26,1732600.0
2009-02-12 09:30:00,6.98,7.15,6.8,6.96,1125000.0,4.1588,4.26,4.0515,4.1468,1125000.0
2009-02-12 10:00:00,6.97,6.98,6.82,6.89,723300.0,4.1528,4.1588,4.0634,4.1051,723300.0
2009-02-12 10:30:00,6.9,7.04,6.85,7.03,891800.0,4.1111,4.1945,4.0813,4.1885,891800.0
2009-02-12 11:00:00,7.03,7.11,6.95,6.98,844000.0,4.1885,4.2362,4.1409,4.1588,844000.0
2009-02-12 11:30:00,6.97,7.06,6.96,7.0,625900.0,4.1528,4.2064,4.1468,4.1707,625900.0
2009-02-12 12:00:00,7.0,7.06,6.99,7.05,435100.0,4.1707,4.2064,4.1647,4.2005,435100.0
2009-02-12 12:30:00,7.05,7.06,6.94,6.97,335400.0,4.2005,4.2064,4.1349,4.1528,335400.0
2009-02-12 13:00:00,6.98,6.99,6.86,6.91,823300.0,4.1588,4.1647,4.0873,4.117,823300.0
2009-02-12 13:30:00,6.9,6.92,6.83,6.89,717200.0,4.1111,4.123,4.0694,4.1051,717200.0
2009-02-12 14:00:00,6.89,6.92,6.85,6.9,675500.0,4.1051,4.123,4.0813,4.1111,675500.0
2009-02-12 14:30:00,6.91,6.92,6.85,6.9,730200.0,4.117,4.123,4.0813,4.1111,730200.0
2009-02-12 15:00:00,6.91,7.27,6.86,7.23,1988900.0,4.117,4.3315,4.0873,4.3077,1988900.0
2009-02-12 15:30:00,7.23,7.46,7.17,7.43,2390000.0,4.3077,4.4447,4.272,4.4269,2390000.0
2009-02-13 09:30:00,7.26,7.71,7.1,7.22,689300.0,4.3256,4.5937,4.2303,4.3018,689300.0
2009-02-13 10:00:00,7.22,7.32,7.15,7.26,439400.0,4.3018,4.3613,4.26,4.3256,439400.0
2009-02-13 10:30:00,7.26,7.35,7.2,7.22,353000.0,4.3256,4.3792,4.2898,4.3018,353000.0
2009-02-13 11:00:00,7.23,7.26,7.13,7.17,528000.0,4.3077,4.3256,4.2481,4.272,528000.0
2009-02-13 11:30:00,7.17,7.22,7.03,7.04,546600.0,4.272,4.3018,4.1885,4.1945,546600.0
2009-02-13 12:00:00,7.03,7.07,6.94,7.02,739600.0,4.1885,4.2124,4.1349,4.1826,739600.0
2009-02-13 12:30:00,7.03,7.06,6.9,6.95,490400.0,4.1885,4.2064,4.1111,4.1409,490400.0
2009-02-13 13:00:00,6.95,7.03,6.92,7.01,644000.0,4.1409,4.1885,4.123,4.1766,644000.0
2009-02-13 13:30:00,7.01,7.2,6.95,7.14,1030500.0,4.1766,4.2898,4.1409,4.2541,1030500.0
2009-02-13 14:00:00,7.14,7.19,7.05,7.08,636700.0,4.2541,4.2839,4.2005,4.2183,636700.0
2009-02-13 14:30:00,7.07,7.09,6.97,7.05,551600.0,4.2124,4.2243,4.1528,4.2005,551600.0
2009-02-13 15:00:00,7.05,7.14,6.94,7.12,1003800.0,4.2005,4.2541,4.1349,4.2422,1003800.0
2009-02-13 15:30:00,7.12,7.19,7.01,7.02,1839600.0,4.2422,4.2839,4.1766,4.1826,1839600.0
2009-02-17 09:30:00,6.58,6.71,6.14,6.37,1688200.0,3.9204,3.9979,3.6583,3.7953,1688200.0
2009-02-17 10:00:00,6.37,6.43,6.14,6.22,1117500.0,3.7953,3.8311,3.6583,3.7059,1117500.0
2009-02-17 10:30:00,6.22,6.37,6.2,6.31,833700.0,3.7059,3.7953,3.694,3.7596,833700.0
2009-02-17 11:00:00,6.31,6.37,6.3,6.31,999300.0,3.7596,3.7953,3.7536,3.7596,999300.0
2009-02-17 11:30:00,6.32,6.32,6.21,6.26,370200.0,3.7655,3.7655,3.7,3.7298,370200.0
2009-02-17 12:00:00,6.26,6.29,6.15,6.21,369600.0,3.7298,3.7476,3.6642,3.7,369600.0
2009-02-17 12:30:00,6.21,6.25,6.18,6.2,448600.0,3.7,3.7238,3.6821,3.694,448600.0
2009-02-17 13:00:00,6.21,6.22,6.1,6.13,477400.0,3.7,3.7059,3.6344,3.6523,477400.0
2009-02-17 13:30:00,6.12,6.33,6.12,6.25,658700.0,3.6464,3.7715,3.6464,3.7238,658700.0
2009-02-17 14:00:00,6.26,6.28,6.2,6.24,533900.0,3.7298,3.7417,3.694,3.7179,533900.0
2009-02-17 14:30:00,6.24,6.31,6.2,6.22,604700.0,3.7179,3.7596,3.694,3.7059,604700.0
2009-02-17 15:00:00,6.21,6.25,6.11,6.11,1022700.0,3.7,3.7238,3.6404,3.6404,1022700.0
2009-02-17 15:30:00,6.11,6.29,6.07,6.07,2501600.0,3.6404,3.7476,3.6166,3.6166,2501600.0
2009-02-18 09:30:00,6.39,6.39,6.05,6.06,800600.0,3.8072,3.8072,3.6047,3.6106,800600.0
2009-02-18 10:00:00,6.05,6.09,5.75,5.91,1365400.0,3.6047,3.6285,3.4259,3.5212,1365400.0
2009-02-18 10:30:00,5.91,6.08,5.91,5.98,1144500.0,3.5212,3.6225,3.5212,3.5629,1144500.0
2009-02-18 11:00:00,5.97,6.05,5.87,6.0,629300.0,3.557,3.6047,3.4974,3.5749,629300.0
2009-02-18 11:30:00,6.0,6.19,5.98,6.14,527100.0,3.5749,3.6881,3.5629,3.6583,527100.0
2009-02-18 12:00:00,6.13,6.25,6.1,6.16,539400.0,3.6523,3.7238,3.6344,3.6702,539400.0
2009-02-18 12:30:00,6.16,6.2,6.02,6.13,348100.0,3.6702,3.694,3.5868,3.6523,348100.0
2009-02-18 13:00:00,6.13,6.18,6.0,6.06,379300.0,3.6523,3.6821,3.5749,3.6106,379300.0
2009-02-18 13:30:00,6.05,6.11,6.01,6.1,451400.0,3.6047,3.6404,3.5808,3.6344,451400.0
2009-02-18 14:00:00,6.1,6.15,6.02,6.08,833000.0,3.6344,3.6642,3.5868,3.6225,833000.0
2009-02-18 14:30:00,6.08,6.15,6.02,6.14,663700.0,3.6225,3.6642,3.5868,3.6583,663700.0
2009-02-18 15:00:00,6.14,6.24,6.12,6.14,982400.0,3.6583,3.7179,3.6464,3.6583,982400.0
2009-02-18 15:30:00,6.14,6.18,6.08,6.16,1161400.0,3.6583,3.6821,3.6225,3.6702,1161400.0
2009-02-19 09:30:00,6.3,6.38,5.95,6.07,826500.0,3.7536,3.8013,3.5451,3.6166,826500.0
2009-02-19 10:00:00,6.07,6.07,5.98,6.02,737400.0,3.6166,3.6166,3.5629,3.5868,737400.0
2009-02-19 10:30:00,6.02,6.05,5.96,6.0,465400.0,3.5868,3.6047,3.551,3.5749,465400.0
2009-02-19 11:00:00,6.01,6.09,5.91,5.92,580100.0,3.5808,3.6285,3.5212,3.5272,580100.0
2009-02-19 11:30:00,5.91,5.91,5.72,5.74,616900.0,3.5212,3.5212,3.408,3.42,616900.0
2009-02-19 12:00:00,5.75,5.81,5.65,5.78,764700.0,3.4259,3.4617,3.3663,3.4438,764700.0
2009-02-19 12:30:00,5.78,5.84,5.76,5.83,930100.0,3.4438,3.4795,3.4319,3.4736,930100.0
2009-02-19 13:00:00,5.83,5.85,5.76,5.82,479900.0,3.4736,3.4855,3.4319,3.4676,479900.0
2009-02-19 13:30:00,5.82,5.82,5.67,5.69,250500.0,3.4676,3.4676,3.3782,3.3902,250500.0
2009-02-19 14:00:00,5.69,5.78,5.68,5.69,632400.0,3.3902,3.4438,3.3842,3.3902,632400.0
2009-02-19 14:30:00,5.7,5.7,5.54,5.61,760100.0,3.3961,3.3961,3.3008,3.3425,760100.0
2009-02-19 15:00:00,5.6,5.63,5.48,5.52,1951200.0,3.3365,3.3544,3.265,3.2889,1951200.0
2009-02-19 15:30:00,5.52,5.53,5.34,5.37,3129400.0,3.2889,3.2948,3.1816,3.1995,3129400.0
2009-02-20 09:30:00,5.07,5.34,4.83,5.18,1970000.0,3.0208,3.1816,2.8778,3.0863,1970000.0
2009-02-20 10:00:00,5.18,5.26,5.12,5.21,1268200.0,3.0863,3.134,3.0505,3.1042,1268200.0
2009-02-20 10:30:00,5.21,5.27,5.13,5.13,914800.0,3.1042,3.1399,3.0565,3.0565,914800.0
2009-02-20 11:00:00,5.13,5.17,4.95,5.0,1159000.0,3.0565,3.0803,2.9493,2.9791,1159000.0
2009-02-20 11:30:00,5.0,5.09,4.97,5.05,1104900.0,2.9791,3.0327,2.9612,3.0088,1104900.0
2009-02-20 12:00:00,5.05,5.13,5.04,5.1,1153100.0,3.0088,3.0565,3.0029,3.0386,1153100.0
2009-02-20 12:30:00,5.1,5.12,5.08,5.12,1068300.0,3.0386,3.0505,3.0267,3.0505,1068300.0
2009-02-20 13:00:00,5.11,5.12,5.0,5.04,850200.0,3.0446,3.0505,2.9791,3.0029,850200.0
2009-02-20 13:30:00,5.03,5.33,5.01,5.3,1729300.0,2.9969,3.1757,2.985,3.1578,1729300.0
2009-02-20 14:00:00,5.3,5.94,5.22,5.79,4860100.0,3.1578,3.5391,3.1101,3.4497,4860100.0
2009-02-20 14:30:00,5.79,6.29,5.57,6.14,3955400.0,3.4497,3.7476,3.3187,3.6583,3955400.0
2009-02-20 15:00:00,6.14,6.23,5.92,6.04,1881500.0,3.6583,3.7119,3.5272,3.5987,1881500.0
2009-02-20 15:30:00,6.04,6.1,5.88,6.08,2493800.0,3.5987,3.6344,3.5034,3.6225,2493800.0
2009-02-23 09:30:00,6.21,6.3,5.94,6.23,1438200.0,3.7,3.7536,3.5391,3.7119,1438200.0
2009-02-23 10:00:00,6.23,6.24,5.83,5.95,1137600.0,3.7119,3.7179,3.4736,3.5451,1137600.0
2009-02-23 10:30:00,5.94,5.95,5.65,5.74,1265900.0,3.5391,3.5451,3.3663,3.42,1265900.0
2009-02-23 11:00:00,5.74,5.9,5.69,5.85,1143200.0,3.42,3.5153,3.3902,3.4855,1143200.0
2009-02-23 11:30:00,5.85,5.87,5.77,5.87,1060200.0,3.4855,3.4974,3.4378,3.4974,1060200.0
2009-02-23 12:00:00,5.86,5.98,5.84,5.92,575300.0,3.4914,3.5629,3.4795,3.5272,575300.0
2009-02-23 12:30:00,5.93,6.0,5.88,5.88,520000.0,3.5332,3.5749,3.5034,3.5034,520000.0
2009-02-23 13:00:00,5.88,6.03,5.87,6.0,726900.0,3.5034,3.5927,3.4974,3.5749,726900.0
2009-02-23 13:30:00,6.0,6.05,5.94,5.99,723800.0,3.5749,3.6047,3.5391,3.5689,723800.0
2009-02-23 14:00:00,5.99,6.23,5.91,6.2,1160700.0,3.5689,3.7119,3.5212,3.694,1160700.0
2009-02-23 14:30:00,6.2,6.31,5.95,6.04,2010000.0,3.694,3.7596,3.5451,3.5987,2010000.0
2009-02-23 15:00:00,6.03,6.25,5.94,6.18,2238900.0,3.5927,3.7238,3.5391,3.6821,2238900.0
2009-02-23 15:30:00,6.18,6.28,6.12,6.14,2754800.0,3.6821,3.7417,3.6464,3.6583,2754800.0
2009-02-24 09:30:00,6.23,6.4,5.91,6.05,1188900.0,3.7119,3.8132,3.5212,3.6047,1188900.0
2009-02-24 10:00:00,6.05,6.14,5.9,6.01,886500.0,3.6047,3.6583,3.5153,3.5808,886500.0
2009-02-24 10:30:00,6.01,6.15,6.0,6.06,727600.0,3.5808,3.6642,3.5749,3.6106,727600.0
2009-02-24 11:00:00,6.06,6.12,5.99,6.03,617300.0,3.6106,3.6464,3.5689,3.5927,617300.0
2009-02-24 11:30:00,6.03,6.07,5.98,6.06,656400.0,3.5927,3.6166,3.5629,3.6106,656400.0
2009-02-24 12:00:00,6.07,6.1,5.95,5.98,390900.0,3.6166,3.6344,3.5451,3.5629,390900.0
2009-02-24 12:30:00,5.98,6.24,5.97,6.22,533000.0,3.5629,3.7179,3.557,3.7059,533000.0
2009-02-24 13:00:00,6.22,6.58,6.21,6.57,1491700.0,3.7059,3.9204,3.7,3.9145,1491700.0
2009-02-24 13:30:00,6.58,6.97,6.58,6.93,1810700.0,3.9204,4.1528,3.9204,4.129,1810700.0
2009-02-24 14:00:00,6.92,7.11,6.83,7.09,1033000.0,4.123,4.2362,4.0694,4.2243,1033000.0
2009-02-24 14:30:00,7.09,7.27,6.96,7.1,2097800.0,4.2243,4.3315,4.1468,4.2303,2097800.0
2009-02-24 15:00:00,7.09,7.15,7.03,7.06,1458900.0,4.2243,4.26,4.1885,4.2064,1458900.0
2009-02-24 15:30:00,7.06,7.26,7.02,7.18,3003200.0,4.2064,4.3256,4.1826,4.2779,3003200.0
2009-02-25 09:30:00,6.93,7.38,6.89,6.97,1940500.0,4.129,4.3971,4.1051,4.1528,1940500.0
2009-02-25 10:00:00,6.94,7.28,6.77,7.24,1702500.0,4.1349,4.3375,4.0336,4.3137,1702500.0
2009-02-25 10:30:00,7.23,7.28,6.92,7.05,2171100.0,4.3077,4.3375,4.123,4.2005,2171100.0
2009-02-25 11:00:00,7.06,7.36,7.05,7.34,890000.0,4.2064,4.3852,4.2005,4.3732,890000.0
2009-02-25 11:30:00,7.34,7.9,7.23,7.26,2490600.0,4.3732,4.7069,4.3077,4.3256,2490600.0
2009-02-25 12:00:00,7.26,7.42,7.07,7.12,1189900.0,4.3256,4.4209,4.2124,4.2422,1189900.0
2009-02-25 12:30:00,7.11,7.29,7.1,7.2,626400.0,4.2362,4.3435,4.2303,4.2898,626400.0
2009-02-25 13:00:00,7.2,7.4,7.18,7.34,600000.0,4.2898,4.409,4.2779,4.3732,600000.0
2009-02-25 13:30:00,7.35,7.98,7.35,7.98,1776900.0,4.3792,4.7546,4.3792,4.7546,1776900.0
2009-02-25 14:00:00,7.98,7.99,7.49,7.62,3374800.0,4.7546,4.7605,4.4626,4.5401,3374800.0
2009-02-25 14:30:00,7.62,8.15,7.56,8.03,3186100.0,4.5401,4.8559,4.5043,4.7844,3186100.0
2009-02-25 15:00:00,8.02,8.14,7.96,8.03,3541800.0,4.7784,4.8499,4.7427,4.7844,3541800.0
2009-02-25 15:30:00,8.03,8.05,7.73,7.75,3815800.0,4.7844,4.7963,4.6056,4.6175,3815800.0
2009-02-26 09:30:00,7.95,8.25,7.75,7.95,2432100.0,4.7367,4.9154,4.6175,4.7367,2432100.0
2009-02-26 10:00:00,7.95,8.3,7.87,8.28,2071000.0,4.7367,4.9452,4.689,4.9333,2071000.0
2009-02-26 10:30:00,8.29,8.31,8.23,8.27,1293000.0,4.9393,4.9512,4.9035,4.9274,1293000.0
2009-02-26 11:00:00,8.27,8.29,8.16,8.22,1282000.0,4.9274,4.9393,4.8618,4.8976,1282000.0
2009-02-26 11:30:00,8.23,8.3,8.15,8.3,1450400.0,4.9035,4.9452,4.8559,4.9452,1450400.0
2009-02-26 12:00:00,8.3,8.39,8.13,8.13,1132600.0,4.9452,4.9988,4.8439,4.8439,1132600.0
2009-02-26 12:30:00,8.14,8.28,8.13,8.16,1091900.0,4.8499,4.9333,4.8439,4.8618,1091900.0
2009-02-26 13:00:00,8.16,8.2,7.99,8.11,1133500.0,4.8618,4.8856,4.7605,4.832,1133500.0
2009-02-26 13:30:00,8.11,8.28,8.08,8.26,765900.0,4.832,4.9333,4.8141,4.9214,765900.0
2009-02-26 14:00:00,8.25,8.31,8.14,8.26,647100.0,4.9154,4.9512,4.8499,4.9214,647100.0
2009-02-26 14:30:00,8.26,8.28,8.0,8.0,1377600.0,4.9214,4.9333,4.7665,4.7665,1377600.0
2009-02-26 15:00:00,8.0,8.1,7.97,8.05,1888100.0,4.7665,4.8261,4.7486,4.7963,1888100.0
2009-02-26 15:30:00,8.05,8.25,8.01,8.03,1845300.0,4.7963,4.9154,4.7724,4.7844,1845300.0
2009-02-27 09:30:00,7.45,7.92,7.26,7.73,1238300.0,4.4784,4.7609,4.3641,4.6467,1238300.0
2009-02-27 10:00:00,7.73,7.91,7.54,7.71,1173900.0,4.6467,4.7549,4.5325,4.6347,1173900.0
2009-02-27 10:30:00,7.71,7.81,7.55,7.59,534000.0,4.6347,4.6948,4.5385,4.5625,534000.0
2009-02-27 11:00:00,7.61,7.65,7.49,7.63,301600.0,4.5745,4.5986,4.5024,4.5866,301600.0
2009-02-27 11:30:00,7.63,7.73,7.49,7.67,366500.0,4.5866,4.6467,4.5024,4.6106,366500.0
2009-02-27 12:00:00,7.67,7.72,7.56,7.61,290300.0,4.6106,4.6407,4.5445,4.5745,290300.0
2009-02-27 12:30:00,7.6,7.65,7.54,7.65,277400.0,4.5685,4.5986,4.5325,4.5986,277400.0
2009-02-27 13:00:00,7.64,7.71,7.57,7.62,748600.0,4.5926,4.6347,4.5505,4.5806,748600.0
2009-02-27 13:30:00,7.63,7.65,7.46,7.56,610800.0,4.5866,4.5986,4.4844,4.5445,610800.0
2009-02-27 14:00:00,7.56,7.63,7.35,7.37,501300.0,4.5445,4.5866,4.4183,4.4303,501300.0
2009-02-27 14:30:00,7.37,7.44,7.25,7.4,812100.0,4.4303,4.4724,4.3581,4.4483,812100.0
2009-02-27 15:00:00,7.4,7.41,7.13,7.15,1279900.0,4.4483,4.4543,4.286,4.298,1279900.0
2009-02-27 15:30:00,7.15,7.2,7.0,7.04,3219800.0,4.298,4.3281,4.2079,4.2319,3219800.0
2009-03-02 09:30:00,6.78,7.17,6.64,6.64,1066700.0,4.0756,4.31,3.9915,3.9915,1066700.0
2009-03-02 10:00:00,6.65,6.72,6.37,6.59,1648800.0,3.9975,4.0395,3.8292,3.9614,1648800.0
2009-03-02 10:30:00,6.59,6.71,6.5,6.67,614500.0,3.9614,4.0335,3.9073,4.0095,614500.0
2009-03-02 11:00:00,6.67,6.74,6.6,6.6,845400.0,4.0095,4.0516,3.9674,3.9674,845400.0
2009-03-02 11:30:00,6.61,6.73,6.58,6.67,786700.0,3.9734,4.0456,3.9554,4.0095,786700.0
2009-03-02 12:00:00,6.67,6.76,6.6,6.69,645400.0,4.0095,4.0636,3.9674,4.0215,645400.0
2009-03-02 12:30:00,6.69,6.76,6.57,6.61,595000.0,4.0215,4.0636,3.9494,3.9734,595000.0
2009-03-02 13:00:00,6.62,6.7,6.59,6.64,469900.0,3.9794,4.0275,3.9614,3.9915,469900.0
2009-03-02 13:30:00,6.65,6.76,6.58,6.74,493900.0,3.9975,4.0636,3.9554,4.0516,493900.0
2009-03-02 14:00:00,6.74,6.79,6.67,6.74,449200.0,4.0516,4.0816,4.0095,4.0516,449200.0
2009-03-02 14:30:00,6.75,6.97,6.72,6.83,1165200.0,4.0576,4.1898,4.0395,4.1057,1165200.0
2009-03-02 15:00:00,6.83,6.84,6.65,6.74,1022900.0,4.1057,4.1117,3.9975,4.0516,1022900.0
2009-03-02 15:30:00,6.75,6.83,6.6,6.64,2224000.0,4.0576,4.1057,3.9674,3.9915,2224000.0
2009-03-03 09:30:00,6.95,7.0,6.58,6.6,721300.0,4.1778,4.2079,3.9554,3.9674,721300.0
2009-03-03 10:00:00,6.6,6.77,6.57,6.71,756300.0,3.9674,4.0696,3.9494,4.0335,756300.0
2009-03-03 10:30:00,6.7,6.78,6.54,6.55,680100.0,4.0275,4.0756,3.9313,3.9374,680100.0
2009-03-03 11:00:00,6.54,6.59,6.33,6.45,645900.0,3.9313,3.9614,3.8051,3.8772,645900.0
2009-03-03 11:30:00,6.45,6.46,6.3,6.36,479400.0,3.8772,3.8833,3.7871,3.8231,479400.0
2009-03-03 12:00:00,6.36,6.56,6.36,6.5,384400.0,3.8231,3.9434,3.8231,3.9073,384400.0
2009-03-03 12:30:00,6.5,6.5,6.32,6.33,570800.0,3.9073,3.9073,3.7991,3.8051,570800.0
2009-03-03 13:00:00,6.33,6.34,6.26,6.27,383500.0,3.8051,3.8111,3.763,3.769,383500.0
2009-03-03 13:30:00,6.27,6.43,6.22,6.36,505100.0,3.769,3.8652,3.739,3.8231,505100.0
2009-03-03 14:00:00,6.36,6.55,6.34,6.5,783500.0,3.8231,3.9374,3.8111,3.9073,783500.0
2009-03-03 14:30:00,6.5,6.8,6.45,6.73,1495900.0,3.9073,4.0876,3.8772,4.0456,1495900.0
2009-03-03 15:00:00,6.73,6.73,6.35,6.45,1138900.0,4.0456,4.0456,3.8171,3.8772,1138900.0
2009-03-03 15:30:00,6.46,6.5,6.3,6.45,1377600.0,3.8833,3.9073,3.7871,3.8772,1377600.0
2009-03-04 09:30:00,6.75,6.83,6.25,6.26,1094400.0,4.0576,4.1057,3.757,3.763,1094400.0
2009-03-04 10:00:00,6.26,6.33,6.01,6.2,1108500.0,3.763,3.8051,3.6127,3.727,1108500.0
2009-03-04 10:30:00,6.2,6.44,6.15,6.39,722500.0,3.727,3.8712,3.6969,3.8412,722500.0
2009-03-04 11:00:00,6.39,6.59,6.34,6.44,553000.0,3.8412,3.9614,3.8111,3.8712,553000.0
2009-03-04 11:30:00,6.44,6.49,6.3,6.36,205500.0,3.8712,3.9013,3.7871,3.8231,205500.0
2009-03-04 12:00:00,6.37,6.37,6.18,6.25,269100.0,3.8292,3.8292,3.7149,3.757,269100.0
2009-03-04 12:30:00,6.25,6.29,6.05,6.18,394400.0,3.757,3.7811,3.6368,3.7149,394400.0
2009-03-04 13:00:00,6.18,6.27,6.1,6.21,396100.0,3.7149,3.769,3.6668,3.733,396100.0
2009-03-04 13:30:00,6.22,6.28,6.15,6.16,674000.0,3.739,3.775,3.6969,3.7029,674000.0
2009-03-04 14:00:00,6.16,6.25,6.14,6.23,847200.0,3.7029,3.757,3.6909,3.745,847200.0
2009-03-04 14:30:00,6.22,6.49,6.2,6.47,843900.0,3.739,3.9013,3.727,3.8893,843900.0
2009-03-04 15:00:00,6.46,6.85,6.42,6.74,1651300.0,3.8833,4.1177,3.8592,4.0516,1651300.0
2009-03-04 15:30:00,6.74,6.76,6.45,6.48,1550900.0,4.0516,4.0636,3.8772,3.8953,1550900.0
2009-03-05 09:30:00,6.23,6.32,6.02,6.06,867500.0,3.745,3.7991,3.6188,3.6428,867500.0
2009-03-05 10:00:00,6.07,6.1,5.89,5.93,851000.0,3.6488,3.6668,3.5406,3.5647,851000.0
2009-03-05 10:30:00,5.93,5.98,5.85,5.88,911800.0,3.5647,3.5947,3.5166,3.5346,911800.0
2009-03-05 11:00:00,5.87,5.92,5.68,5.7,537400.0,3.5286,3.5586,3.4144,3.4264,537400.0
2009-03-05 11:30:00,5.7,5.87,5.68,5.77,538300.0,3.4264,3.5286,3.4144,3.4685,538300.0
2009-03-05 12:00:00,5.77,5.81,5.71,5.8,237000.0,3.4685,3.4925,3.4324,3.4865,237000.0
2009-03-05 12:30:00,5.81,5.9,5.75,5.76,364500.0,3.4925,3.5466,3.4565,3.4625,364500.0
2009-03-05 13:00:00,5.76,5.9,5.75,5.85,326300.0,3.4625,3.5466,3.4565,3.5166,326300.0
2009-03-05 13:30:00,5.85,5.86,5.76,5.8,405500.0,3.5166,3.5226,3.4625,3.4865,405500.0
2009-03-05 14:00:00,5.8,5.8,5.68,5.68,534600.0,3.4865,3.4865,3.4144,3.4144,534600.0
2009-03-05 14:30:00,5.67,5.69,5.46,5.46,1545700.0,3.4084,3.4204,3.2821,3.2821,1545700.0
2009-03-05 15:00:00,5.46,5.68,5.45,5.58,1275600.0,3.2821,3.4144,3.2761,3.3543,1275600.0
2009-03-05 15:30:00,5.57,5.61,5.43,5.6,1930700.0,3.3483,3.3723,3.2641,3.3663,1930700.0
2009-03-06 09:30:00,5.71,5.97,5.41,5.67,1490000.0,3.4324,3.5887,3.2521,3.4084,1490000.0
2009-03-06 10:00:00,5.67,5.88,5.52,5.64,960600.0,3.4084,3.5346,3.3182,3.3903,960600.0
2009-03-06 10:30:00,5.64,5.65,5.34,5.37,937000.0,3.3903,3.3963,3.21,3.228,937000.0
2009-03-06 11:00:00,5.37,5.51,5.31,5.36,661300.0,3.228,3.3122,3.192,3.222,661300.0
2009-03-06 11:30:00,5.36,5.54,5.35,5.43,544300.0,3.222,3.3302,3.216,3.2641,544300.0
2009-03-06 12:00:00,5.43,5.51,5.33,5.37,353800.0,3.2641,3.3122,3.204,3.228,353800.0
2009-03-06 12:30:00,5.37,5.37,5.19,5.31,583100.0,3.228,3.228,3.1198,3.192,583100.0
2009-03-06 13:00:00,5.31,5.32,5.2,5.23,666300.0,3.192,3.198,3.1258,3.1439,666300.0
2009-03-06 13:30:00,5.23,5.25,5.07,5.14,1239800.0,3.1439,3.1559,3.0477,3.0898,1239800.0
2009-03-06 14:00:00,5.14,5.25,5.09,5.25,1340400.0,3.0898,3.1559,3.0597,3.1559,1340400.0
2009-03-06 14:30:00,5.25,5.3,5.12,5.17,951200.0,3.1559,3.1859,3.0777,3.1078,951200.0
2009-03-06 15:00:00,5.17,5.21,5.09,5.14,812500.0,3.1078,3.1318,3.0597,3.0898,812500.0
2009-03-06 15:30:00,5.13,5.38,5.13,5.35,2165700.0,3.0838,3.234,3.0838,3.216,2165700.0
2009-03-09 09:30:00,5.27,5.88,5.26,5.81,1341400.0,3.1679,3.5346,3.1619,3.4925,1341400.0
2009-03-09 10:00:00,5.82,6.19,5.71,5.71,1292600.0,3.4985,3.7209,3.4324,3.4324,1292600.0
2009-03-09 10:30:00,5.71,5.78,5.49,5.55,1442800.0,3.4324,3.4745,3.3002,3.3362,1442800.0
2009-03-09 11:00:00,5.54,5.61,5.47,5.56,792900.0,3.3302,3.3723,3.2881,3.3422,792900.0
2009-03-09 11:30:00,5.56,5.81,5.56,5.8,582300.0,3.3422,3.4925,3.3422,3.4865,582300.0
2009-03-09 12:00:00,5.8,5.9,5.72,5.83,475100.0,3.4865,3.5466,3.4384,3.5045,475100.0
2009-03-09 12:30:00,5.82,5.91,5.75,5.91,335600.0,3.4985,3.5526,3.4565,3.5526,335600.0
2009-03-09 13:00:00,5.9,5.91,5.78,5.84,589000.0,3.5466,3.5526,3.4745,3.5106,589000.0
2009-03-09 13:30:00,5.84,5.96,5.83,5.9,575600.0,3.5106,3.5827,3.5045,3.5466,575600.0
2009-03-09 14:00:00,5.9,6.03,5.88,6.02,941100.0,3.5466,3.6248,3.5346,3.6188,941100.0
2009-03-09 14:30:00,6.02,6.23,6.02,6.14,1691200.0,3.6188,3.745,3.6188,3.6909,1691200.0
2009-03-09 15:00:00,6.14,6.18,6.02,6.06,869800.0,3.6909,3.7149,3.6188,3.6428,869800.0
2009-03-09 15:30:00,6.07,6.12,6.0,6.07,1591000.0,3.6488,3.6789,3.6067,3.6488,1591000.0
2009-03-10 09:30:00,6.28,6.64,6.18,6.29,1931500.0,3.775,3.9915,3.7149,3.7811,1931500.0
2009-03-10 10:00:00,6.29,6.56,6.28,6.33,1381000.0,3.7811,3.9434,3.775,3.8051,1381000.0
2009-03-10 10:30:00,6.33,6.52,6.27,6.44,1220800.0,3.8051,3.9193,3.769,3.8712,1220800.0
2009-03-10 11:00:00,6.43,6.46,6.36,6.39,605900.0,3.8652,3.8833,3.8231,3.8412,605900.0
2009-03-10 11:30:00,6.39,6.55,6.33,6.55,451400.0,3.8412,3.9374,3.8051,3.9374,451400.0
2009-03-10 12:00:00,6.55,6.75,6.55,6.7,1048300.0,3.9374,4.0576,3.9374,4.0275,1048300.0
2009-03-10 12:30:00,6.7,6.74,6.61,6.61,292600.0,4.0275,4.0516,3.9734,3.9734,292600.0
2009-03-10 13:00:00,6.61,6.69,6.57,6.66,393500.0,3.9734,4.0215,3.9494,4.0035,393500.0
2009-03-10 13:30:00,6.66,6.79,6.64,6.7,553600.0,4.0035,4.0816,3.9915,4.0275,553600.0
2009-03-10 14:00:00,6.7,6.77,6.67,6.71,652600.0,4.0275,4.0696,4.0095,4.0335,652600.0
2009-03-10 14:30:00,6.72,6.78,6.64,6.76,704700.0,4.0395,4.0756,3.9915,4.0636,704700.0
2009-03-10 15:00:00,6.76,6.88,6.74,6.88,1027600.0,4.0636,4.1357,4.0516,4.1357,1027600.0
2009-03-10 15:30:00,6.88,6.91,6.77,6.87,2149100.0,4.1357,4.1538,4.0696,4.1297,2149100.0
2009-03-11 09:30:00,7.04,7.27,6.83,7.22,1461300.0,4.2319,4.3702,4.1057,4.3401,1461300.0
2009-03-11 10:00:00,7.21,7.5,7.12,7.45,939600.0,4.3341,4.5084,4.28,4.4784,939600.0
2009-03-11 10:30:00,7.45,7.63,7.31,7.33,1141900.0,4.4784,4.5866,4.3942,4.4062,1141900.0
2009-03-11 11:00:00,7.33,7.35,7.12,7.13,696200.0,4.4062,4.4183,4.28,4.286,696200.0
2009-03-11 11:30:00,7.14,7.22,6.84,7.22,890900.0,4.292,4.3401,4.1117,4.3401,890900.0
2009-03-11 12:00:00,7.22,7.27,7.1,7.11,511600.0,4.3401,4.3702,4.268,4.274,511600.0
2009-03-11 12:30:00,7.11,7.17,6.84,6.84,753800.0,4.274,4.31,4.1117,4.1117,753800.0
2009-03-11 13:00:00,6.83,6.88,6.68,6.69,995700.0,4.1057,4.1357,4.0155,4.0215,995700.0
2009-03-11 13:30:00,6.7,6.91,6.7,6.87,580100.0,4.0275,4.1538,4.0275,4.1297,580100.0
2009-03-11 14:00:00,6.87,6.95,6.63,6.76,672100.0,4.1297,4.1778,3.9854,4.0636,672100.0
2009-03-11 14:30:00,6.77,6.99,6.72,6.9,1014500.0,4.0696,4.2018,4.0395,4.1477,1014500.0
2009-03-11 15:00:00,6.91,7.16,6.91,7.07,590200.0,4.1538,4.304,4.1538,4.2499,590200.0
2009-03-11 15:30:00,7.07,7.2,7.0,7.0,1176700.0,4.2499,4.3281,4.2079,4.2079,1176700.0
2009-03-12 09:30:00,6.99,7.35,6.86,7.3,890600.0,4.2018,4.4183,4.1237,4.3882,890600.0
2009-03-12 10:00:00,7.31,7.5,7.25,7.39,967200.0,4.3942,4.5084,4.3581,4.4423,967200.0
2009-03-12 10:30:00,7.4,7.59,7.34,7.42,805600.0,4.4483,4.5625,4.4122,4.4603,805600.0
2009-03-12 11:00:00,7.42,7.56,7.28,7.31,639300.0,4.4603,4.5445,4.3762,4.3942,639300.0
2009-03-12 11:30:00,7.31,7.55,7.24,7.39,874400.0,4.3942,4.5385,4.3521,4.4423,874400.0
2009-03-12 12:00:00,7.38,7.56,7.38,7.5,668300.0,4.4363,4.5445,4.4363,4.5084,668300.0
2009-03-12 12:30:00,7.51,7.76,7.5,7.72,958300.0,4.5144,4.6647,4.5084,4.6407,958300.0
2009-03-12 13:00:00,7.72,7.74,7.59,7.59,499100.0,4.6407,4.6527,4.5625,4.5625,499100.0
2009-03-12 13:30:00,7.6,7.9,7.52,7.85,1487300.0,4.5685,4.7489,4.5204,4.7188,1487300.0
2009-03-12 14:00:00,7.84,7.98,7.72,7.87,952100.0,4.7128,4.797,4.6407,4.7308,952100.0
2009-03-12 14:30:00,7.86,8.0,7.79,7.86,965400.0,4.7248,4.809,4.6827,4.7248,965400.0
2009-03-12 15:00:00,7.86,7.95,7.71,7.85,1335800.0,4.7248,4.7789,4.6347,4.7188,1335800.0
2009-03-12 15:30:00,7.85,8.0,7.84,7.93,2659500.0,4.7188,4.809,4.7128,4.7669,2659500.0
2009-03-13 09:30:00,8.1,8.19,7.75,7.95,1226300.0,4.8691,4.9232,4.6587,4.7789,1226300.0
2009-03-13 10:00:00,7.96,7.97,7.52,7.73,1551600.0,4.7849,4.7909,4.5204,4.6467,1551600.0
2009-03-13 10:30:00,7.73,7.81,7.58,7.61,1089600.0,4.6467,4.6948,4.5565,4.5745,1089600.0
2009-03-13 11:00:00,7.61,7.61,7.29,7.41,971400.0,4.5745,4.5745,4.3822,4.4543,971400.0
2009-03-13 11:30:00,7.41,7.42,7.13,7.21,562700.0,4.4543,4.4603,4.286,4.3341,562700.0
2009-03-13 12:00:00,7.21,7.26,6.91,7.04,962700.0,4.3341,4.3641,4.1538,4.2319,962700.0
2009-03-13 12:30:00,7.04,7.31,7.03,7.27,556900.0,4.2319,4.3942,4.2259,4.3702,556900.0
2009-03-13 13:00:00,7.27,7.54,7.26,7.45,473500.0,4.3702,4.5325,4.3641,4.4784,473500.0
2009-03-13 13:30:00,7.45,7.54,7.43,7.52,540500.0,4.4784,4.5325,4.4663,4.5204,540500.0
2009-03-13 14:00:00,7.52,7.55,7.36,7.44,405700.0,4.5204,4.5385,4.4243,4.4724,405700.0
2009-03-13 14:30:00,7.44,7.53,7.41,7.45,1409200.0,4.4724,4.5265,4.4543,4.4784,1409200.0
2009-03-13 15:00:00,7.44,7.82,7.44,7.8,2195700.0,4.4724,4.7008,4.4724,4.6888,2195700.0
2009-03-13 15:30:00,7.81,7.81,7.65,7.7,2231200.0,4.6948,4.6948,4.5986,4.6286,2231200.0
2009-03-16 09:30:00,8.03,8.06,7.8,7.98,1497700.0,4.827,4.845,4.6888,4.797,1497700.0
2009-03-16 10:00:00,7.99,8.05,7.82,7.82,950000.0,4.803,4.839,4.7008,4.7008,950000.0
2009-03-16 10:30:00,7.83,7.99,7.78,7.97,1767600.0,4.7068,4.803,4.6767,4.7909,1767600.0
2009-03-16 11:00:00,7.96,8.36,7.95,8.24,2027800.0,4.7849,5.0254,4.7789,4.9532,2027800.0
2009-03-16 11:30:00,8.25,8.38,8.06,8.19,802700.0,4.9593,5.0374,4.845,4.9232,802700.0
2009-03-16 12:00:00,8.19,8.4,8.14,8.39,678600.0,4.9232,5.0494,4.8931,5.0434,678600.0
2009-03-16 12:30:00,8.38,8.58,8.38,8.49,747900.0,5.0374,5.1576,5.0374,5.1035,747900.0
2009-03-16 13:00:00,8.49,8.58,8.35,8.46,496800.0,5.1035,5.1576,5.0194,5.0855,496800.0
2009-03-16 13:30:00,8.46,8.59,8.46,8.55,831100.0,5.0855,5.1636,5.0855,5.1396,831100.0
2009-03-16 14:00:00,8.55,8.55,8.29,8.37,1220500.0,5.1396,5.1396,4.9833,5.0314,1220500.0
2009-03-16 14:30:00,8.37,8.38,8.1,8.18,1253900.0,5.0314,5.0374,4.8691,4.9172,1253900.0
2009-03-16 15:00:00,8.19,8.27,7.97,8.11,2013300.0,4.9232,4.9713,4.7909,4.8751,2013300.0
2009-03-16 15:30:00,8.1,8.11,7.8,7.85,2842700.0,4.8691,4.8751,4.6888,4.7188,2842700.0
2009-03-17 09:30:00,7.94,7.98,7.52,7.78,997800.0,4.7729,4.797,4.5204,4.6767,997800.0
2009-03-17 10:00:00,7.77,8.06,7.76,7.81,832300.0,4.6707,4.845,4.6647,4.6948,832300.0
2009-03-17 10:30:00,7.81,7.99,7.77,7.88,491700.0,4.6948,4.803,4.6707,4.7368,491700.0
2009-03-17 11:00:00,7.87,7.95,7.8,7.82,275100.0,4.7308,4.7789,4.6888,4.7008,275100.0
2009-03-17 11:30:00,7.82,8.01,7.76,8.0,407700.0,4.7008,4.815,4.6647,4.809,407700.0
2009-03-17 12:00:00,8.01,8.04,7.87,7.97,323900.0,4.815,4.833,4.7308,4.7909,323900.0
2009-03-17 12:30:00,7.96,8.05,7.92,8.02,212500.0,4.7849,4.839,4.7609,4.821,212500.0
2009-03-17 13:00:00,8.02,8.05,7.96,8.01,418600.0,4.821,4.839,4.7849,4.815,418600.0
2009-03-17 13:30:00,8.01,8.11,7.84,7.87,650000.0,4.815,4.8751,4.7128,4.7308,650000.0
2009-03-17 14:00:00,7.87,7.96,7.75,7.81,404200.0,4.7308,4.7849,4.6587,4.6948,404200.0
2009-03-17 14:30:00,7.81,7.93,7.8,7.84,467800.0,4.6948,4.7669,4.6888,4.7128,467800.0
2009-03-17 15:00:00,7.84,8.08,7.82,7.97,486800.0,4.7128,4.8571,4.7008,4.7909,486800.0
2009-03-17 15:30:00,7.96,8.3,7.94,8.28,1914000.0,4.7849,4.9893,4.7729,4.9773,1914000.0
2009-03-18 09:30:00,8.01,8.38,7.6,8.28,505700.0,4.815,5.0374,4.5685,4.9773,505700.0
2009-03-18 10:00:00,8.29,8.32,8.13,8.2,700000.0,4.9833,5.0013,4.8871,4.9292,700000.0
2009-03-18 10:30:00,8.2,8.45,8.12,8.43,677900.0,4.9292,5.0795,4.8811,5.0675,677900.0
2009-03-18 11:00:00,8.43,8.58,8.37,8.44,759400.0,5.0675,5.1576,5.0314,5.0735,759400.0
2009-03-18 11:30:00,8.44,8.54,8.42,8.53,426300.0,5.0735,5.1336,5.0615,5.1276,426300.0
2009-03-18 12:00:00,8.53,8.75,8.53,8.64,444700.0,5.1276,5.2598,5.1276,5.1937,444700.0
2009-03-18 12:30:00,8.64,8.73,8.52,8.7,572900.0,5.1937,5.2478,5.1216,5.2298,572900.0
2009-03-18 13:00:00,8.7,8.81,8.62,8.79,596800.0,5.2298,5.2959,5.1817,5.2839,596800.0
2009-03-18 13:30:00,8.79,9.0,8.79,8.99,1087000.0,5.2839,5.4101,5.2839,5.4041,1087000.0
2009-03-18 14:00:00,8.99,9.0,8.77,8.86,2078100.0,5.4041,5.4101,5.2718,5.3259,2078100.0
2009-03-18 14:30:00,8.86,9.2,8.82,9.06,1858500.0,5.3259,5.5303,5.3019,5.4462,1858500.0
2009-03-18 15:00:00,9.06,9.07,8.55,8.69,2251200.0,5.4462,5.4522,5.1396,5.2238,2251200.0
2009-03-18 15:30:00,8.69,9.07,8.6,8.98,3046800.0,5.2238,5.4522,5.1697,5.3981,3046800.0
2009-03-19 09:30:00,9.1,9.35,8.35,8.38,1399200.0,5.4702,5.6205,5.0194,5.0374,1399200.0
2009-03-19 10:00:00,8.38,8.6,8.16,8.33,1162700.0,5.0374,5.1697,4.9052,5.0074,1162700.0
2009-03-19 10:30:00,8.34,8.71,8.32,8.5,1068900.0,5.0134,5.2358,5.0013,5.1095,1068900.0
2009-03-19 11:00:00,8.49,8.55,8.28,8.39,871800.0,5.1035,5.1396,4.9773,5.0434,871800.0
2009-03-19 11:30:00,8.39,8.46,8.1,8.4,1029400.0,5.0434,5.0855,4.8691,5.0494,1029400.0
2009-03-19 12:00:00,8.41,8.48,8.18,8.39,484700.0,5.0554,5.0975,4.9172,5.0434,484700.0
2009-03-19 12:30:00,8.4,8.62,8.28,8.52,649000.0,5.0494,5.1817,4.9773,5.1216,649000.0
2009-03-19 13:00:00,8.52,8.67,8.47,8.61,380100.0,5.1216,5.2117,5.0915,5.1757,380100.0
2009-03-19 13:30:00,8.61,8.8,8.51,8.76,879900.0,5.1757,5.2899,5.1156,5.2658,879900.0
2009-03-19 14:00:00,8.77,8.98,8.57,8.69,1020100.0,5.2718,5.3981,5.1516,5.2238,1020100.0
2009-03-19 14:30:00,8.69,8.71,8.37,8.4,825600.0,5.2238,5.2358,5.0314,5.0494,825600.0
2009-03-19 15:00:00,8.4,8.53,8.28,8.34,863000.0,5.0494,5.1276,4.9773,5.0134,863000.0
2009-03-19 15:30:00,8.33,8.47,8.07,8.17,2592500.0,5.0074,5.0915,4.8511,4.9112,2592500.0
2009-03-20 09:30:00,8.27,8.27,7.77,7.8,1891700.0,4.9713,4.9713,4.6707,4.6888,1891700.0
2009-03-20 10:00:00,7.8,7.86,7.59,7.62,864800.0,4.6888,4.7248,4.5625,4.5806,864800.0
2009-03-20 10:30:00,7.63,7.84,7.62,7.78,640300.0,4.5866,4.7128,4.5806,4.6767,640300.0
2009-03-20 11:00:00,7.78,7.79,7.57,7.66,471100.0,4.6767,4.6827,4.5505,4.6046,471100.0
2009-03-20 11:30:00,7.66,7.73,7.6,7.69,262500.0,4.6046,4.6467,4.5685,4.6226,262500.0
2009-03-20 12:00:00,7.68,7.84,7.64,7.72,337900.0,4.6166,4.7128,4.5926,4.6407,337900.0
2009-03-20 12:30:00,7.73,7.83,7.56,7.69,408400.0,4.6467,4.7068,4.5445,4.6226,408400.0
2009-03-20 13:00:00,7.69,7.7,7.6,7.67,330400.0,4.6226,4.6286,4.5685,4.6106,330400.0
2009-03-20 13:30:00,7.67,7.76,7.52,7.55,623800.0,4.6106,4.6647,4.5204,4.5385,623800.0
2009-03-20 14:00:00,7.55,7.67,7.45,7.64,383600.0,4.5385,4.6106,4.4784,4.5926,383600.0
2009-03-20 14:30:00,7.64,7.7,7.57,7.65,303400.0,4.5926,4.6286,4.5505,4.5986,303400.0
2009-03-20 15:00:00,7.66,7.83,7.64,7.75,537600.0,4.6046,4.7068,4.5926,4.6587,537600.0
2009-03-20 15:30:00,7.76,7.8,7.46,7.49,2036100.0,4.6647,4.6888,4.4844,4.5024,2036100.0
2009-03-23 09:30:00,8.61,8.62,8.12,8.24,1168400.0,5.1757,5.1817,4.8811,4.9532,1168400.0
2009-03-23 10:00:00,8.25,8.43,8.2,8.42,866000.0,4.9593,5.0675,4.9292,5.0615,866000.0
2009-03-23 10:30:00,8.43,8.53,8.39,8.49,509800.0,5.0675,5.1276,5.0434,5.1035,509800.0
2009-03-23 11:00:00,8.49,8.54,8.4,8.44,548800.0,5.1035,5.1336,5.0494,5.0735,548800.0
2009-03-23 11:30:00,8.44,8.66,8.41,8.6,459700.0,5.0735,5.2057,5.0554,5.1697,459700.0
2009-03-23 12:00:00,8.61,8.66,8.43,8.49,440500.0,5.1757,5.2057,5.0675,5.1035,440500.0
2009-03-23 12:30:00,8.49,8.5,8.42,8.43,267100.0,5.1035,5.1095,5.0615,5.0675,267100.0
2009-03-23 13:00:00,8.43,8.58,8.4,8.45,679900.0,5.0675,5.1576,5.0494,5.0795,679900.0
2009-03-23 13:30:00,8.45,8.51,8.4,8.44,346300.0,5.0795,5.1156,5.0494,5.0735,346300.0
2009-03-23 14:00:00,8.43,8.58,8.41,8.54,448900.0,5.0675,5.1576,5.0554,5.1336,448900.0
2009-03-23 14:30:00,8.54,8.68,8.51,8.66,861000.0,5.1336,5.2177,5.1156,5.2057,861000.0
2009-03-23 15:00:00,8.65,8.76,8.59,8.76,1064000.0,5.1997,5.2658,5.1636,5.2658,1064000.0
2009-03-23 15:30:00,8.76,9.17,8.75,9.1,3786800.0,5.2658,5.5123,5.2598,5.4702,3786800.0
2009-03-24 09:30:00,8.56,8.97,8.5,8.85,1073900.0,5.1456,5.3921,5.1095,5.3199,1073900.0
2009-03-24 10:00:00,8.85,9.11,8.8,8.84,1093100.0,5.3199,5.4762,5.2899,5.3139,1093100.0
2009-03-24 10:30:00,8.84,8.97,8.81,8.88,610500.0,5.3139,5.3921,5.2959,5.338,610500.0
2009-03-24 11:00:00,8.87,9.05,8.83,9.0,547100.0,5.332,5.4402,5.3079,5.4101,547100.0
2009-03-24 11:30:00,9.0,9.14,8.9,8.93,699500.0,5.4101,5.4943,5.35,5.368,699500.0
2009-03-24 12:00:00,8.95,9.01,8.83,8.99,526100.0,5.38,5.4161,5.3079,5.4041,526100.0
2009-03-24 12:30:00,8.99,9.08,8.88,9.0,393700.0,5.4041,5.4582,5.338,5.4101,393700.0
2009-03-24 13:00:00,9.01,9.14,8.92,9.11,572600.0,5.4161,5.4943,5.362,5.4762,572600.0
2009-03-24 13:30:00,9.1,9.13,8.86,8.94,674700.0,5.4702,5.4882,5.3259,5.374,674700.0
2009-03-24 14:00:00,8.93,9.12,8.92,8.97,514800.0,5.368,5.4822,5.362,5.3921,514800.0
2009-03-24 14:30:00,8.97,9.05,8.82,8.9,545200.0,5.3921,5.4402,5.3019,5.35,545200.0
2009-03-24 15:00:00,8.91,8.93,8.62,8.71,891100.0,5.356,5.368,5.1817,5.2358,891100.0
2009-03-24 15:30:00,8.71,8.79,8.36,8.39,2289000.0,5.2358,5.2839,5.0254,5.0434,2289000.0
2009-03-25 09:30:00,9.18,9.18,8.57,8.88,949600.0,5.5183,5.5183,5.1516,5.338,949600.0
2009-03-25 10:00:00,8.89,9.05,8.85,8.9,1190600.0,5.344,5.4402,5.3199,5.35,1190600.0
2009-03-25 10:30:00,8.9,8.99,8.71,8.71,735200.0,5.35,5.4041,5.2358,5.2358,735200.0
2009-03-25 11:00:00,8.71,8.75,8.41,8.53,676900.0,5.2358,5.2598,5.0554,5.1276,676900.0
2009-03-25 11:30:00,8.53,8.66,8.43,8.61,545400.0,5.1276,5.2057,5.0675,5.1757,545400.0
2009-03-25 12:00:00,8.61,8.75,8.6,8.7,483700.0,5.1757,5.2598,5.1697,5.2298,483700.0
2009-03-25 12:30:00,8.7,8.72,8.39,8.48,479100.0,5.2298,5.2418,5.0434,5.0975,479100.0
2009-03-25 13:00:00,8.49,8.57,8.23,8.24,703000.0,5.1035,5.1516,4.9472,4.9532,703000.0
2009-03-25 13:30:00,8.24,8.34,8.11,8.11,971900.0,4.9532,5.0134,4.8751,4.8751,971900.0
2009-03-25 14:00:00,8.11,8.19,7.99,8.06,789300.0,4.8751,4.9232,4.803,4.845,789300.0
2009-03-25 14:30:00,8.05,8.14,7.85,7.9,822400.0,4.839,4.8931,4.7188,4.7489,822400.0
2009-03-25 15:00:00,7.91,8.31,7.85,8.27,885600.0,4.7549,4.9953,4.7188,4.9713,885600.0
2009-03-25 15:30:00,8.27,8.63,8.07,8.57,2870100.0,4.9713,5.1877,4.8511,5.1516,2870100.0
2009-03-26 09:30:00,8.7,8.76,8.31,8.35,886000.0,5.2298,5.2658,4.9953,5.0194,886000.0
2009-03-26 10:00:00,8.34,8.58,8.28,8.43,931900.0,5.0134,5.1576,4.9773,5.0675,931900.0
2009-03-26 10:30:00,8.43,8.67,8.4,8.6,849600.0,5.0675,5.2117,5.0494,5.1697,849600.0
2009-03-26 11:00:00,8.6,8.72,8.52,8.53,402600.0,5.1697,5.2418,5.1216,5.1276,402600.0
2009-03-26 11:30:00,8.53,8.69,8.45,8.53,672300.0,5.1276,5.2238,5.0795,5.1276,672300.0
2009-03-26 12:00:00,8.54,8.65,8.5,8.62,523500.0,5.1336,5.1997,5.1095,5.1817,523500.0
2009-03-26 12:30:00,8.62,8.68,8.53,8.53,457200.0,5.1817,5.2177,5.1276,5.1276,457200.0
2009-03-26 13:00:00,8.53,8.83,8.52,8.74,582400.0,5.1276,5.3079,5.1216,5.2538,582400.0
2009-03-26 13:30:00,8.74,8.79,8.62,8.66,451300.0,5.2538,5.2839,5.1817,5.2057,451300.0
2009-03-26 14:00:00,8.66,8.75,8.51,8.53,493700.0,5.2057,5.2598,5.1156,5.1276,493700.0
2009-03-26 14:30:00,8.53,8.63,8.42,8.44,497400.0,5.1276,5.1877,5.0615,5.0735,497400.0
2009-03-26 15:00:00,8.44,8.68,8.43,8.67,585600.0,5.0735,5.2177,5.0675,5.2117,585600.0
2009-03-26 15:30:00,8.67,8.8,8.58,8.71,1660900.0,5.2117,5.2899,5.1576,5.2358,1660900.0
2009-03-27 09:30:00,8.3,8.64,8.3,8.53,553700.0,4.9893,5.1937,4.9893,5.1276,553700.0
2009-03-27 10:00:00,8.54,8.59,8.44,8.57,501400.0,5.1336,5.1636,5.0735,5.1516,501400.0
2009-03-27 10:30:00,8.58,8.85,8.5,8.77,451900.0,5.1576,5.3199,5.1095,5.2718,451900.0
2009-03-27 11:00:00,8.77,8.95,8.73,8.87,416900.0,5.2718,5.38,5.2478,5.332,416900.0
2009-03-27 11:30:00,8.87,8.87,8.49,8.5,1050800.0,5.332,5.332,5.1035,5.1095,1050800.0
2009-03-27 12:00:00,8.5,8.51,8.46,8.47,402500.0,5.1095,5.1156,5.0855,5.0915,402500.0
2009-03-27 12:30:00,8.46,8.6,8.43,8.47,265700.0,5.0855,5.1697,5.0675,5.0915,265700.0
2009-03-27 13:00:00,8.47,8.5,8.42,8.47,286900.0,5.0915,5.1095,5.0615,5.0915,286900.0
2009-03-27 13:30:00,8.47,8.58,8.18,8.25,685200.0,5.0915,5.1576,4.9172,4.9593,685200.0
2009-03-27 14:00:00,8.25,8.49,8.23,8.42,450400.0,4.9593,5.1035,4.9472,5.0615,450400.0
2009-03-27 14:30:00,8.42,8.51,8.34,8.5,1057300.0,5.0615,5.1156,5.0134,5.1095,1057300.0
2009-03-27 15:00:00,8.5,8.53,8.35,8.37,534600.0,5.1095,5.1276,5.0194,5.0314,534600.0
2009-03-27 15:30:00,8.37,8.42,8.24,8.33,1479700.0,5.0314,5.0615,4.9532,5.0074,1479700.0
2009-03-30 09:30:00,8.12,8.21,7.58,7.65,1254400.0,4.8811,4.9352,4.5565,4.5986,1254400.0
2009-03-30 10:00:00,7.65,7.84,7.59,7.84,570200.0,4.5986,4.7128,4.5625,4.7128,570200.0
2009-03-30 10:30:00,7.83,7.84,7.64,7.65,809100.0,4.7068,4.7128,4.5926,4.5986,809100.0
2009-03-30 11:00:00,7.66,7.73,7.62,7.62,583300.0,4.6046,4.6467,4.5806,4.5806,583300.0
2009-03-30 11:30:00,7.62,7.64,7.5,7.58,420700.0,4.5806,4.5926,4.5084,4.5565,420700.0
2009-03-30 12:00:00,7.58,7.66,7.51,7.66,301900.0,4.5565,4.6046,4.5144,4.6046,301900.0
2009-03-30 12:30:00,7.66,7.66,7.53,7.55,181900.0,4.6046,4.6046,4.5265,4.5385,181900.0
2009-03-30 13:00:00,7.56,7.65,7.54,7.61,178200.0,4.5445,4.5986,4.5325,4.5745,178200.0
2009-03-30 13:30:00,7.62,7.64,7.44,7.47,437700.0,4.5806,4.5926,4.4724,4.4904,437700.0
2009-03-30 14:00:00,7.47,7.56,7.43,7.47,452200.0,4.4904,4.5445,4.4663,4.4904,452200.0
2009-03-30 14:30:00,7.47,7.49,7.36,7.37,945900.0,4.4904,4.5024,4.4243,4.4303,945900.0
2009-03-30 15:00:00,7.37,7.45,7.33,7.34,712100.0,4.4303,4.4784,4.4062,4.4122,712100.0
2009-03-30 15:30:00,7.33,7.39,7.2,7.28,2257300.0,4.4062,4.4423,4.3281,4.3762,2257300.0
2009-03-31 09:30:00,7.6,7.79,7.29,7.43,826200.0,4.5685,4.6827,4.3822,4.4663,826200.0
2009-03-31 10:00:00,7.43,7.69,7.42,7.6,827800.0,4.4663,4.6226,4.4603,4.5685,827800.0
2009-03-31 10:30:00,7.61,7.74,7.57,7.64,444700.0,4.5745,4.6527,4.5505,4.5926,444700.0
2009-03-31 11:00:00,7.65,7.73,7.62,7.65,304600.0,4.5986,4.6467,4.5806,4.5986,304600.0
2009-03-31 11:30:00,7.65,7.77,7.58,7.75,318200.0,4.5986,4.6707,4.5565,4.6587,318200.0
2009-03-31 12:00:00,7.75,7.76,7.65,7.67,305300.0,4.6587,4.6647,4.5986,4.6106,305300.0
2009-03-31 12:30:00,7.67,7.68,7.59,7.66,201900.0,4.6106,4.6166,4.5625,4.6046,201900.0
2009-03-31 13:00:00,7.66,7.79,7.64,7.73,194800.0,4.6046,4.6827,4.5926,4.6467,194800.0
2009-03-31 13:30:00,7.74,7.84,7.73,7.8,200500.0,4.6527,4.7128,4.6467,4.6888,200500.0
2009-03-31 14:00:00,7.8,7.98,7.8,7.86,524900.0,4.6888,4.797,4.6888,4.7248,524900.0
2009-03-31 14:30:00,7.86,8.06,7.86,7.94,698600.0,4.7248,4.845,4.7248,4.7729,698600.0
2009-03-31 15:00:00,7.94,8.0,7.86,7.99,685300.0,4.7729,4.809,4.7248,4.803,685300.0
2009-03-31 15:30:00,7.98,7.99,7.76,7.85,1869100.0,4.797,4.803,4.6647,4.7188,1869100.0
2009-04-01 09:30:00,7.54,8.0,7.51,8.0,538800.0,4.5325,4.809,4.5144,4.809,538800.0
2009-04-01 10:00:00,8.0,8.33,7.99,8.23,948500.0,4.809,5.0074,4.803,4.9472,948500.0
2009-04-01 10:30:00,8.23,8.4,8.13,8.26,883400.0,4.9472,5.0494,4.8871,4.9653,883400.0
2009-04-01 11:00:00,8.27,8.28,8.08,8.22,616300.0,4.9713,4.9773,4.8571,4.9412,616300.0
2009-04-01 11:30:00,8.22,8.28,8.18,8.24,367800.0,4.9412,4.9773,4.9172,4.9532,367800.0
2009-04-01 12:00:00,8.25,8.27,8.16,8.18,190600.0,4.9593,4.9713,4.9052,4.9172,190600.0
2009-04-01 12:30:00,8.17,8.23,8.05,8.06,615900.0,4.9112,4.9472,4.839,4.845,615900.0
2009-04-01 13:00:00,8.06,8.1,7.98,8.07,416300.0,4.845,4.8691,4.797,4.8511,416300.0
2009-04-01 13:30:00,8.06,8.19,7.97,8.14,416000.0,4.845,4.9232,4.7909,4.8931,416000.0
2009-04-01 14:00:00,8.15,8.18,8.02,8.07,1334500.0,4.8991,4.9172,4.821,4.8511,1334500.0
2009-04-01 14:30:00,8.08,8.25,8.07,8.24,1010700.0,4.8571,4.9593,4.8511,4.9532,1010700.0
2009-04-01 15:00:00,8.25,8.25,8.02,8.12,939800.0,4.9593,4.9593,4.821,4.8811,939800.0
2009-04-01 15:30:00,8.12,8.4,8.09,8.29,2701800.0,4.8811,5.0494,4.8631,4.9833,2701800.0
2009-04-02 09:30:00,8.68,8.92,8.6,8.89,1113900.0,5.2177,5.362,5.1697,5.344,1113900.0
2009-04-02 10:00:00,8.88,8.92,8.73,8.76,933100.0,5.338,5.362,5.2478,5.2658,933100.0
2009-04-02 10:30:00,8.77,8.95,8.75,8.93,1026600.0,5.2718,5.38,5.2598,5.368,1026600.0
2009-04-02 11:00:00,8.93,8.95,8.82,8.82,777800.0,5.368,5.38,5.3019,5.3019,777800.0
2009-04-02 11:30:00,8.83,8.83,8.73,8.8,620800.0,5.3079,5.3079,5.2478,5.2899,620800.0
2009-04-02 12:00:00,8.81,8.87,8.79,8.8,588600.0,5.2959,5.332,5.2839,5.2899,588600.0
2009-04-02 12:30:00,8.8,8.86,8.77,8.77,607300.0,5.2899,5.3259,5.2718,5.2718,607300.0
2009-04-02 13:00:00,8.77,8.8,8.53,8.55,1238900.0,5.2718,5.2899,5.1276,5.1396,1238900.0
2009-04-02 13:30:00,8.54,8.68,8.46,8.47,748800.0,5.1336,5.2177,5.0855,5.0915,748800.0
2009-04-02 14:00:00,8.48,8.57,8.37,8.45,933700.0,5.0975,5.1516,5.0314,5.0795,933700.0
2009-04-02 14:30:00,8.44,8.63,8.44,8.54,960400.0,5.0735,5.1877,5.0735,5.1336,960400.0
2009-04-02 15:00:00,8.54,8.61,8.44,8.55,1032800.0,5.1336,5.1757,5.0735,5.1396,1032800.0
2009-04-02 15:30:00,8.55,8.58,8.35,8.45,2438400.0,5.1396,5.1576,5.0194,5.0795,2438400.0
2009-04-03 09:30:00,8.57,8.57,8.07,8.23,892300.0,5.1516,5.1516,4.8511,4.9472,892300.0
2009-04-03 10:00:00,8.23,8.23,8.1,8.14,429700.0,4.9472,4.9472,4.8691,4.8931,429700.0
2009-04-03 10:30:00,8.14,8.15,8.01,8.06,343600.0,4.8931,4.8991,4.815,4.845,343600.0
2009-04-03 11:00:00,8.07,8.09,8.03,8.05,212300.0,4.8511,4.8631,4.827,4.839,212300.0
2009-04-03 11:30:00,8.06,8.15,8.05,8.15,718300.0,4.845,4.8991,4.839,4.8991,718300.0
2009-04-03 12:00:00,8.14,8.23,8.14,8.22,566500.0,4.8931,4.9472,4.8931,4.9412,566500.0
2009-04-03 12:30:00,8.22,8.23,8.16,8.2,378100.0,4.9412,4.9472,4.9052,4.9292,378100.0
2009-04-03 13:00:00,8.2,8.27,8.18,8.26,513000.0,4.9292,4.9713,4.9172,4.9653,513000.0
2009-04-03 13:30:00,8.27,8.35,8.2,8.3,350000.0,4.9713,5.0194,4.9292,4.9893,350000.0
2009-04-03 14:00:00,8.3,8.4,8.25,8.4,393000.0,4.9893,5.0494,4.9593,5.0494,393000.0
2009-04-03 14:30:00,8.4,8.46,8.3,8.44,441400.0,5.0494,5.0855,4.9893,5.0735,441400.0
2009-04-03 15:00:00,8.44,8.44,8.32,8.34,414600.0,5.0735,5.0735,5.0013,5.0134,414600.0
2009-04-03 15:30:00,8.34,8.57,8.3,8.53,2117400.0,5.0134,5.1516,4.9893,5.1276,2117400.0
2009-04-06 09:30:00,8.38,8.38,7.85,8.09,1296000.0,5.0374,5.0374,4.7188,4.8631,1296000.0
2009-04-06 10:00:00,8.09,8.12,7.98,8.0,823800.0,4.8631,4.8811,4.797,4.809,823800.0
2009-04-06 10:30:00,7.99,8.12,7.94,8.07,832800.0,4.803,4.8811,4.7729,4.8511,832800.0
2009-04-06 11:00:00,8.07,8.08,7.99,7.99,516200.0,4.8511,4.8571,4.803,4.803,516200.0
2009-04-06 11:30:00,7.99,8.02,7.86,7.86,619100.0,4.803,4.821,4.7248,4.7248,619100.0
2009-04-06 12:00:00,7.86,7.9,7.81,7.88,486100.0,4.7248,4.7489,4.6948,4.7368,486100.0
2009-04-06 12:30:00,7.87,7.88,7.82,7.86,427500.0,4.7308,4.7368,4.7008,4.7248,427500.0
2009-04-06 13:00:00,7.86,7.92,7.81,7.84,435900.0,4.7248,4.7609,4.6948,4.7128,435900.0
2009-04-06 13:30:00,7.83,7.84,7.77,7.8,421700.0,4.7068,4.7128,4.6707,4.6888,421700.0
2009-04-06 14:00:00,7.79,7.86,7.75,7.83,593000.0,4.6827,4.7248,4.6587,4.7068,593000.0
2009-04-06 14:30:00,7.83,7.89,7.77,7.87,399200.0,4.7068,4.7429,4.6707,4.7308,399200.0
2009-04-06 15:00:00,7.87,7.97,7.8,7.91,940700.0,4.7308,4.7909,4.6888,4.7549,940700.0
2009-04-06 15:30:00,7.9,8.05,7.88,7.94,1663800.0,4.7489,4.839,4.7368,4.7729,1663800.0
2009-04-07 09:30:00,7.63,7.75,7.51,7.66,1148800.0,4.5866,4.6587,4.5144,4.6046,1148800.0
2009-04-07 10:00:00,7.65,7.67,7.49,7.55,566100.0,4.5986,4.6106,4.5024,4.5385,566100.0
2009-04-07 10:30:00,7.54,7.66,7.54,7.61,706100.0,4.5325,4.6046,4.5325,4.5745,706100.0
2009-04-07 11:00:00,7.6,7.6,7.52,7.56,310400.0,4.5685,4.5685,4.5204,4.5445,310400.0
2009-04-07 11:30:00,7.55,7.56,7.43,7.47,492400.0,4.5385,4.5445,4.4663,4.4904,492400.0
2009-04-07 12:00:00,7.46,7.62,7.46,7.58,344900.0,4.4844,4.5806,4.4844,4.5565,344900.0
2009-04-07 12:30:00,7.58,7.62,7.55,7.6,242400.0,4.5565,4.5806,4.5385,4.5685,242400.0
2009-04-07 13:00:00,7.59,7.6,7.53,7.57,220700.0,4.5625,4.5685,4.5265,4.5505,220700.0
2009-04-07 13:30:00,7.57,7.6,7.55,7.57,244200.0,4.5505,4.5685,4.5385,4.5505,244200.0
2009-04-07 14:00:00,7.58,7.58,7.5,7.5,257200.0,4.5565,4.5565,4.5084,4.5084,257200.0
2009-04-07 14:30:00,7.51,7.53,7.47,7.51,605400.0,4.5144,4.5265,4.4904,4.5144,605400.0
2009-04-07 15:00:00,7.5,7.58,7.46,7.55,861300.0,4.5084,4.5565,4.4844,4.5385,861300.0
2009-04-07 15:30:00,7.55,7.58,7.44,7.45,1824800.0,4.5385,4.5565,4.4724,4.4784,1824800.0
2009-04-08 09:30:00,7.64,7.64,6.85,6.9,2069800.0,4.5926,4.5926,4.1177,4.1477,2069800.0
2009-04-08 10:00:00,6.91,6.94,6.75,6.77,2043400.0,4.1538,4.1718,4.0576,4.0696,2043400.0
2009-04-08 10:30:00,6.77,6.86,6.76,6.79,1059800.0,4.0696,4.1237,4.0636,4.0816,1059800.0
2009-04-08 11:00:00,6.79,6.85,6.65,6.83,2169500.0,4.0816,4.1177,3.9975,4.1057,2169500.0
2009-04-08 11:30:00,6.84,6.9,6.7,6.71,1406300.0,4.1117,4.1477,4.0275,4.0335,1406300.0
2009-04-08 12:00:00,6.7,6.75,6.68,6.69,1110100.0,4.0275,4.0576,4.0155,4.0215,1110100.0
2009-04-08 12:30:00,6.69,6.78,6.61,6.75,1244500.0,4.0215,4.0756,3.9734,4.0576,1244500.0
2009-04-08 13:00:00,6.76,6.79,6.72,6.77,971400.0,4.0636,4.0816,4.0395,4.0696,971400.0
2009-04-08 13:30:00,6.77,6.78,6.62,6.66,863600.0,4.0696,4.0756,3.9794,4.0035,863600.0
2009-04-08 14:00:00,6.66,6.66,6.5,6.64,2036700.0,4.0035,4.0035,3.9073,3.9915,2036700.0
2009-04-08 14:30:00,6.65,6.66,6.51,6.53,1665500.0,3.9975,4.0035,3.9133,3.9253,1665500.0
2009-04-08 15:00:00,6.52,6.61,6.5,6.53,2887200.0,3.9193,3.9734,3.9073,3.9253,2887200.0
2009-04-08 15:30:00,6.55,6.61,6.48,6.57,6402700.0,3.9374,3.9734,3.8953,3.9494,6402700.0
2009-04-09 09:30:00,7.5,7.56,7.26,7.42,3321600.0,4.5084,4.5445,4.3641,4.4603,3321600.0
2009-04-09 10:00:00,7.43,7.43,7.28,7.29,1035100.0,4.4663,4.4663,4.3762,4.3822,1035100.0
2009-04-09 10:30:00,7.29,7.33,7.26,7.3,833300.0,4.3822,4.4062,4.3641,4.3882,833300.0
2009-04-09 11:00:00,7.29,7.37,7.29,7.34,2264800.0,4.3822,4.4303,4.3822,4.4122,2264800.0
2009-04-09 11:30:00,7.33,7.37,7.29,7.34,824100.0,4.4062,4.4303,4.3822,4.4122,824100.0
2009-04-09 12:00:00,7.34,7.36,7.3,7.31,439100.0,4.4122,4.4243,4.3882,4.3942,439100.0
2009-04-09 12:30:00,7.3,7.4,7.29,7.39,516500.0,4.3882,4.4483,4.3822,4.4423,516500.0
2009-04-09 13:00:00,7.4,7.54,7.37,7.43,1076700.0,4.4483,4.5325,4.4303,4.4663,1076700.0
2009-04-09 13:30:00,7.43,7.52,7.38,7.51,546300.0,4.4663,4.5204,4.4363,4.5144,546300.0
2009-04-09 14:00:00,7.52,7.52,7.46,7.52,564500.0,4.5204,4.5204,4.4844,4.5204,564500.0
2009-04-09 14:30:00,7.52,7.6,7.51,7.58,715400.0,4.5204,4.5685,4.5144,4.5565,715400.0
2009-04-09 15:00:00,7.58,7.89,7.56,7.89,1682000.0,4.5565,4.7429,4.5445,4.7429,1682000.0
2009-04-09 15:30:00,7.89,8.35,7.88,8.24,5544100.0,4.7429,5.0194,4.7368,4.9532,5544100.0
2009-04-13 09:30:00,8.21,8.27,8.03,8.23,1245300.0,4.9352,4.9713,4.827,4.9472,1245300.0
2009-04-13 10:00:00,8.24,9.0,8.17,8.75,1983800.0,4.9532,5.4101,4.9112,5.2598,1983800.0
2009-04-13 10:30:00,8.75,8.97,8.72,8.94,1250800.0,5.2598,5.3921,5.2418,5.374,1250800.0
2009-04-13 11:00:00,8.94,8.97,8.69,8.7,1898400.0,5.374,5.3921,5.2238,5.2298,1898400.0
2009-04-13 11:30:00,8.71,8.74,8.21,8.65,976000.0,5.2358,5.2538,4.9352,5.1997,976000.0
2009-04-13 12:00:00,8.65,8.75,8.59,8.61,531600.0,5.1997,5.2598,5.1636,5.1757,531600.0
2009-04-13 12:30:00,8.61,8.77,8.6,8.76,382800.0,5.1757,5.2718,5.1697,5.2658,382800.0
2009-04-13 13:00:00,8.76,8.85,8.68,8.79,536500.0,5.2658,5.3199,5.2177,5.2839,536500.0
2009-04-13 13:30:00,8.79,9.07,8.79,9.02,1268800.0,5.2839,5.4522,5.2839,5.4221,1268800.0
2009-04-13 14:00:00,9.02,9.13,8.94,9.07,1802200.0,5.4221,5.4882,5.374,5.4522,1802200.0
2009-04-13 14:30:00,9.08,9.12,8.98,8.99,998900.0,5.4582,5.4822,5.3981,5.4041,998900.0
2009-04-13 15:00:00,8.99,9.11,8.95,9.07,1572600.0,5.4041,5.4762,5.38,5.4522,1572600.0
2009-04-13 15:30:00,9.07,9.27,9.05,9.2,2591400.0,5.4522,5.5724,5.4402,5.5303,2591400.0
2009-04-14 09:30:00,9.01,9.36,8.82,9.33,1750600.0,5.4161,5.6265,5.3019,5.6085,1750600.0
2009-04-14 10:00:00,9.32,9.66,9.32,9.62,2133800.0,5.6025,5.8068,5.6025,5.7828,2133800.0
2009-04-14 10:30:00,9.61,9.82,9.59,9.63,1194000.0,5.7768,5.903,5.7648,5.7888,1194000.0
2009-04-14 11:00:00,9.64,9.67,9.3,9.35,1230300.0,5.7948,5.8129,5.5904,5.6205,1230300.0
2009-04-14 11:30:00,9.35,9.43,9.13,9.16,1078900.0,5.6205,5.6686,5.4882,5.5063,1078900.0
2009-04-14 12:00:00,9.15,9.16,8.91,9.08,1216000.0,5.5003,5.5063,5.356,5.4582,1216000.0
2009-04-14 12:30:00,9.08,9.14,8.8,8.88,1222200.0,5.4582,5.4943,5.2899,5.338,1222200.0
2009-04-14 13:00:00,8.87,8.87,8.61,8.66,1117500.0,5.332,5.332,5.1757,5.2057,1117500.0
2009-04-14 13:30:00,8.66,8.7,8.5,8.56,904500.0,5.2057,5.2298,5.1095,5.1456,904500.0
2009-04-14 14:00:00,8.56,8.74,8.47,8.69,1588300.0,5.1456,5.2538,5.0915,5.2238,1588300.0
2009-04-14 14:30:00,8.69,9.05,8.56,8.64,962400.0,5.2238,5.4402,5.1456,5.1937,962400.0
2009-04-14 15:00:00,8.65,8.81,8.62,8.65,925000.0,5.1997,5.2959,5.1817,5.1997,925000.0
2009-04-14 15:30:00,8.65,8.65,8.09,8.23,3808900.0,5.1997,5.1997,4.8631,4.9472,3808900.0
2009-04-15 09:30:00,8.08,8.28,7.74,8.05,1574100.0,4.8571,4.9773,4.6527,4.839,1574100.0
2009-04-15 10:00:00,8.05,8.21,7.99,8.0,759900.0,4.839,4.9352,4.803,4.809,759900.0
2009-04-15 10:30:00,8.01,8.06,7.95,7.98,519600.0,4.815,4.845,4.7789,4.797,519600.0
2009-04-15 11:00:00,7.98,7.98,7.81,7.91,527400.0,4.797,4.797,4.6948,4.7549,527400.0
2009-04-15 11:30:00,7.9,8.06,7.9,7.99,712800.0,4.7489,4.845,4.7489,4.803,712800.0
2009-04-15 12:00:00,7.99,8.11,7.98,8.11,495400.0,4.803,4.8751,4.797,4.8751,495400.0
2009-04-15 12:30:00,8.11,8.36,8.1,8.3,529000.0,4.8751,5.0254,4.8691,4.9893,529000.0
2009-04-15 13:00:00,8.3,8.33,8.08,8.17,635700.0,4.9893,5.0074,4.8571,4.9112,635700.0
2009-04-15 13:30:00,8.17,8.26,8.13,8.22,564300.0,4.9112,4.9653,4.8871,4.9412,564300.0
2009-04-15 14:00:00,8.21,8.28,8.12,8.14,1230400.0,4.9352,4.9773,4.8811,4.8931,1230400.0
2009-04-15 14:30:00,8.14,8.25,8.11,8.21,521100.0,4.8931,4.9593,4.8751,4.9352,521100.0
2009-04-15 15:00:00,8.22,8.38,8.21,8.29,1213200.0,4.9412,5.0374,4.9352,4.9833,1213200.0
2009-04-15 15:30:00,8.29,8.43,8.22,8.41,2221400.0,4.9833,5.0675,4.9412,5.0554,2221400.0
2009-04-16 09:30:00,8.42,8.64,8.05,8.3,1539300.0,5.0615,5.1937,4.839,4.9893,1539300.0
2009-04-16 10:00:00,8.3,8.36,8.05,8.05,796100.0,4.9893,5.0254,4.839,4.839,796100.0
2009-04-16 10:30:00,8.06,8.17,7.91,8.17,1193800.0,4.845,4.9112,4.7549,4.9112,1193800.0
2009-04-16 11:00:00,8.18,8.24,8.04,8.19,1126400.0,4.9172,4.9532,4.833,4.9232,1126400.0
2009-04-16 11:30:00,8.19,8.36,8.16,8.3,531800.0,4.9232,5.0254,4.9052,4.9893,531800.0
2009-04-16 12:00:00,8.3,8.37,8.2,8.3,819800.0,4.9893,5.0314,4.9292,4.9893,819800.0
2009-04-16 12:30:00,8.31,8.55,8.31,8.5,914700.0,4.9953,5.1396,4.9953,5.1095,914700.0
2009-04-16 13:00:00,8.5,8.6,8.49,8.53,797500.0,5.1095,5.1697,5.1035,5.1276,797500.0
2009-04-16 13:30:00,8.54,8.55,8.34,8.44,479100.0,5.1336,5.1396,5.0134,5.0735,479100.0
2009-04-16 14:00:00,8.45,8.74,8.44,8.74,1148100.0,5.0795,5.2538,5.0735,5.2538,1148100.0
2009-04-16 14:30:00,8.74,8.84,8.65,8.77,1004500.0,5.2538,5.3139,5.1997,5.2718,1004500.0
2009-04-16 15:00:00,8.77,8.94,8.66,8.76,1173400.0,5.2718,5.374,5.2057,5.2658,1173400.0
2009-04-16 15:30:00,8.76,8.86,8.57,8.6,1694000.0,5.2658,5.3259,5.1516,5.1697,1694000.0
2009-04-17 09:30:00,8.55,8.88,8.45,8.88,2091500.0,5.1396,5.338,5.0795,5.338,2091500.0
2009-04-17 10:00:00,8.87,8.95,8.77,8.82,1164500.0,5.332,5.38,5.2718,5.3019,1164500.0
2009-04-17 10:30:00,8.82,8.94,8.59,8.92,811900.0,5.3019,5.374,5.1636,5.362,811900.0
2009-04-17 11:00:00,8.93,9.29,8.91,9.21,1131900.0,5.368,5.5844,5.356,5.5363,1131900.0
2009-04-17 11:30:00,9.2,9.61,9.17,9.53,1646500.0,5.5303,5.7768,5.5123,5.7287,1646500.0
2009-04-17 12:00:00,9.53,9.58,9.31,9.52,927400.0,5.7287,5.7588,5.5965,5.7227,927400.0
2009-04-17 12:30:00,9.52,9.55,9.34,9.47,681400.0,5.7227,5.7407,5.6145,5.6926,681400.0
2009-04-17 13:00:00,9.46,9.52,9.44,9.5,629000.0,5.6866,5.7227,5.6746,5.7107,629000.0
2009-04-17 13:30:00,9.49,9.75,9.42,9.7,1165100.0,5.7047,5.8609,5.6626,5.8309,1165100.0
2009-04-17 14:00:00,9.7,9.75,9.48,9.53,780200.0,5.8309,5.8609,5.6986,5.7287,780200.0
2009-04-17 14:30:00,9.53,9.58,9.3,9.3,1014500.0,5.7287,5.7588,5.5904,5.5904,1014500.0
2009-04-17 15:00:00,9.3,9.36,9.24,9.3,1486400.0,5.5904,5.6265,5.5544,5.5904,1486400.0
2009-04-17 15:30:00,9.29,9.3,8.97,9.04,2585800.0,5.5844,5.5904,5.3921,5.4341,2585800.0
2009-04-20 09:30:00,8.56,8.56,7.92,8.01,2346700.0,5.1456,5.1456,4.7609,4.815,2346700.0
2009-04-20 10:00:00,8.01,8.09,7.9,7.99,1201900.0,4.815,4.8631,4.7489,4.803,1201900.0
2009-04-20 10:30:00,7.99,8.14,7.9,7.95,1039600.0,4.803,4.8931,4.7489,4.7789,1039600.0
2009-04-20 11:00:00,7.95,7.98,7.86,7.95,1190400.0,4.7789,4.797,4.7248,4.7789,1190400.0
2009-04-20 11:30:00,7.96,7.99,7.9,7.97,649600.0,4.7849,4.803,4.7489,4.7909,649600.0
2009-04-20 12:00:00,7.96,7.98,7.85,7.85,515000.0,4.7849,4.797,4.7188,4.7188,515000.0
2009-04-20 12:30:00,7.85,7.86,7.71,7.76,485900.0,4.7188,4.7248,4.6347,4.6647,485900.0
2009-04-20 13:00:00,7.76,7.77,7.58,7.64,1938900.0,4.6647,4.6707,4.5565,4.5926,1938900.0
2009-04-20 13:30:00,7.63,7.92,7.63,7.78,828400.0,4.5866,4.7609,4.5866,4.6767,828400.0
2009-04-20 14:00:00,7.78,7.79,7.58,7.65,641600.0,4.6767,4.6827,4.5565,4.5986,641600.0
2009-04-20 14:30:00,7.66,7.76,7.54,7.68,900300.0,4.6046,4.6647,4.5325,4.6166,900300.0
2009-04-20 15:00:00,7.68,7.74,7.55,7.59,1878300.0,4.6166,4.6527,4.5385,4.5625,1878300.0
2009-04-20 15:30:00,7.58,7.74,7.26,7.42,4628500.0,4.5565,4.6527,4.3641,4.4603,4628500.0
2009-04-21 09:30:00,6.86,7.18,5.95,6.0,6023500.0,4.1237,4.3161,3.5767,3.6067,6023500.0
2009-04-21 10:00:00,6.0,6.38,5.73,6.1,5844300.0,3.6067,3.8352,3.4444,3.6668,5844300.0
2009-04-21 10:30:00,6.1,6.34,6.02,6.19,2487100.0,3.6668,3.8111,3.6188,3.7209,2487100.0
2009-04-21 11:00:00,6.2,7.03,6.17,6.85,3798900.0,3.727,4.2259,3.7089,4.1177,3798900.0
2009-04-21 11:30:00,6.85,7.13,6.74,7.04,3818300.0,4.1177,4.286,4.0516,4.2319,3818300.0
2009-04-21 12:00:00,7.05,7.15,6.96,7.01,1622500.0,4.2379,4.298,4.1838,4.2139,1622500.0
2009-04-21 12:30:00,7.02,7.48,7.01,7.28,2252900.0,4.2199,4.4964,4.2139,4.3762,2252900.0
2009-04-21 13:00:00,7.28,7.3,6.95,7.02,2012100.0,4.3762,4.3882,4.1778,4.2199,2012100.0
2009-04-21 13:30:00,7.02,7.16,6.98,7.03,1543300.0,4.2199,4.304,4.1958,4.2259,1543300.0
2009-04-21 14:00:00,7.03,7.07,6.61,6.84,1747300.0,4.2259,4.2499,3.9734,4.1117,1747300.0
2009-04-21 14:30:00,6.84,7.02,6.76,6.89,1362100.0,4.1117,4.2199,4.0636,4.1417,1362100.0
2009-04-21 15:00:00,6.89,7.03,6.76,6.79,1922300.0,4.1417,4.2259,4.0636,4.0816,1922300.0
2009-04-21 15:30:00,6.8,7.1,6.72,7.1,3212200.0,4.0876,4.268,4.0395,4.268,3212200.0
2009-04-22 09:30:00,6.49,6.61,6.03,6.1,3667000.0,3.9013,3.9734,3.6248,3.6668,3667000.0
2009-04-22 10:00:00,6.1,6.58,6.09,6.52,4264200.0,3.6668,3.9554,3.6608,3.9193,4264200.0
2009-04-22 10:30:00,6.52,6.67,6.4,6.41,2426400.0,3.9193,4.0095,3.8472,3.8532,2426400.0
2009-04-22 11:00:00,6.4,6.52,6.4,6.46,1093200.0,3.8472,3.9193,3.8472,3.8833,1093200.0
2009-04-22 11:30:00,6.47,6.49,6.3,6.35,1222800.0,3.8893,3.9013,3.7871,3.8171,1222800.0
2009-04-22 12:00:00,6.35,6.36,6.06,6.12,2254800.0,3.8171,3.8231,3.6428,3.6789,2254800.0
2009-04-22 12:30:00,6.12,6.21,6.0,6.11,2454200.0,3.6789,3.733,3.6067,3.6729,2454200.0
2009-04-22 13:00:00,6.11,6.35,6.0,6.34,2291800.0,3.6729,3.8171,3.6067,3.8111,2291800.0
2009-04-22 13:30:00,6.34,6.38,6.1,6.11,1691500.0,3.8111,3.8352,3.6668,3.6729,1691500.0
2009-04-22 14:00:00,6.11,6.34,6.1,6.25,1840800.0,3.6729,3.8111,3.6668,3.757,1840800.0
2009-04-22 14:30:00,6.26,6.38,6.25,6.28,2178400.0,3.763,3.8352,3.757,3.775,2178400.0
2009-04-22 15:00:00,6.29,6.4,6.25,6.34,2849100.0,3.7811,3.8472,3.757,3.8111,2849100.0
2009-04-22 15:30:00,6.33,6.41,6.06,6.15,5469500.0,3.8051,3.8532,3.6428,3.6969,5469500.0
2009-04-23 09:30:00,6.33,6.41,6.09,6.09,1743500.0,3.8051,3.8532,3.6608,3.6608,1743500.0
2009-04-23 10:00:00,6.08,6.14,5.97,6.03,2080000.0,3.6548,3.6909,3.5887,3.6248,2080000.0
2009-04-23 10:30:00,6.03,6.08,5.92,6.05,1946200.0,3.6248,3.6548,3.5586,3.6368,1946200.0
2009-04-23 11:00:00,6.05,6.1,5.98,6.03,1573100.0,3.6368,3.6668,3.5947,3.6248,1573100.0
2009-04-23 11:30:00,6.02,6.07,5.95,6.02,1263600.0,3.6188,3.6488,3.5767,3.6188,1263600.0
2009-04-23 12:00:00,6.02,6.02,5.89,5.95,1293900.0,3.6188,3.6188,3.5406,3.5767,1293900.0
2009-04-23 12:30:00,5.95,6.0,5.92,5.95,1476400.0,3.5767,3.6067,3.5586,3.5767,1476400.0
2009-04-23 13:00:00,5.95,5.98,5.89,5.91,1053200.0,3.5767,3.5947,3.5406,3.5526,1053200.0
2009-04-23 13:30:00,5.92,5.92,5.79,5.84,1398000.0,3.5586,3.5586,3.4805,3.5106,1398000.0
2009-04-23 14:00:00,5.84,5.96,5.79,5.89,1754300.0,3.5106,3.5827,3.4805,3.5406,1754300.0
2009-04-23 14:30:00,5.89,6.0,5.86,5.89,1419900.0,3.5406,3.6067,3.5226,3.5406,1419900.0
2009-04-23 15:00:00,5.89,5.92,5.76,5.87,2111800.0,3.5406,3.5586,3.4625,3.5286,2111800.0
2009-04-23 15:30:00,5.87,6.18,5.84,6.14,4909900.0,3.5286,3.7149,3.5106,3.6909,4909900.0
2009-04-24 09:30:00,6.17,6.2,5.86,5.9,1453600.0,3.7089,3.727,3.5226,3.5466,1453600.0
2009-04-24 10:00:00,5.9,5.99,5.79,5.84,3283000.0,3.5466,3.6007,3.4805,3.5106,3283000.0
2009-04-24 10:30:00,5.85,5.88,5.76,5.86,1242600.0,3.5166,3.5346,3.4625,3.5226,1242600.0
2009-04-24 11:00:00,5.86,5.86,5.78,5.81,1066000.0,3.5226,3.5226,3.4745,3.4925,1066000.0
2009-04-24 11:30:00,5.81,6.07,5.8,6.06,1591800.0,3.4925,3.6488,3.4865,3.6428,1591800.0
2009-04-24 12:00:00,6.06,6.16,6.04,6.07,1728200.0,3.6428,3.7029,3.6308,3.6488,1728200.0
2009-04-24 12:30:00,6.07,6.24,6.07,6.2,1833400.0,3.6488,3.751,3.6488,3.727,1833400.0
2009-04-24 13:00:00,6.21,6.43,6.18,6.26,2069200.0,3.733,3.8652,3.7149,3.763,2069200.0
2009-04-24 13:30:00,6.26,6.47,6.24,6.47,2283600.0,3.763,3.8893,3.751,3.8893,2283600.0
2009-04-24 14:00:00,6.46,6.69,6.1,6.65,5188700.0,3.8833,4.0215,3.6668,3.9975,5188700.0
2009-04-24 14:30:00,6.64,7.1,6.63,7.03,3288100.0,3.9915,4.268,3.9854,4.2259,3288100.0
2009-04-24 15:00:00,7.02,7.04,6.94,7.01,2693000.0,4.2199,4.2319,4.1718,4.2139,2693000.0
2009-04-24 15:30:00,7.02,7.06,6.88,7.01,4559500.0,4.2199,4.2439,4.1357,4.2139,4559500.0
2009-04-27 09:30:00,6.66,6.9,6.5,6.68,1893000.0,4.0035,4.1477,3.9073,4.0155,1893000.0
2009-04-27 10:00:00,6.68,6.72,6.45,6.56,1594600.0,4.0155,4.0395,3.8772,3.9434,1594600.0
2009-04-27 10:30:00,6.55,6.62,6.46,6.47,1086200.0,3.9374,3.9794,3.8833,3.8893,1086200.0
2009-04-27 11:00:00,6.46,6.49,6.2,6.35,1914100.0,3.8833,3.9013,3.727,3.8171,1914100.0
2009-04-27 11:30:00,6.35,6.46,6.31,6.46,948200.0,3.8171,3.8833,3.7931,3.8833,948200.0
2009-04-27 12:00:00,6.45,6.46,6.31,6.37,625700.0,3.8772,3.8833,3.7931,3.8292,625700.0
2009-04-27 12:30:00,6.36,6.41,6.3,6.39,520900.0,3.8231,3.8532,3.7871,3.8412,520900.0
2009-04-27 13:00:00,6.38,6.4,6.28,6.28,537000.0,3.8352,3.8472,3.775,3.775,537000.0
2009-04-27 13:30:00,6.28,6.39,6.27,6.36,655900.0,3.775,3.8412,3.769,3.8231,655900.0
2009-04-27 14:00:00,6.36,6.37,6.18,6.23,1476200.0,3.8231,3.8292,3.7149,3.745,1476200.0
2009-04-27 14:30:00,6.23,6.28,6.15,6.2,1540500.0,3.745,3.775,3.6969,3.727,1540500.0
2009-04-27 15:00:00,6.21,6.28,6.15,6.15,1746400.0,3.733,3.775,3.6969,3.6969,1746400.0
2009-04-27 15:30:00,6.15,6.23,6.08,6.17,2258300.0,3.6969,3.745,3.6548,3.7089,2258300.0
2009-04-28 09:30:00,6.13,6.13,5.88,5.94,1630200.0,3.6849,3.6849,3.5346,3.5707,1630200.0
2009-04-28 10:00:00,5.95,6.4,5.94,6.32,1941000.0,3.5767,3.8472,3.5707,3.7991,1941000.0
2009-04-28 10:30:00,6.31,6.53,6.24,6.29,2719500.0,3.7931,3.9253,3.751,3.7811,2719500.0
2009-04-28 11:00:00,6.29,6.31,6.17,6.19,760500.0,3.7811,3.7931,3.7089,3.7209,760500.0
2009-04-28 11:30:00,6.2,6.24,6.13,6.19,945600.0,3.727,3.751,3.6849,3.7209,945600.0
2009-04-28 12:00:00,6.19,6.25,6.17,6.17,481000.0,3.7209,3.757,3.7089,3.7089,481000.0
2009-04-28 12:30:00,6.18,6.19,6.1,6.14,459000.0,3.7149,3.7209,3.6668,3.6909,459000.0
2009-04-28 13:00:00,6.14,6.17,6.1,6.16,511300.0,3.6909,3.7089,3.6668,3.7029,511300.0
2009-04-28 13:30:00,6.16,6.22,6.15,6.17,425600.0,3.7029,3.739,3.6969,3.7089,425600.0
2009-04-28 14:00:00,6.17,6.22,6.15,6.18,494100.0,3.7089,3.739,3.6969,3.7149,494100.0
2009-04-28 14:30:00,6.19,6.25,6.14,6.18,922300.0,3.7209,3.757,3.6909,3.7149,922300.0
2009-04-28 15:00:00,6.18,6.23,6.12,6.12,819000.0,3.7149,3.745,3.6789,3.6789,819000.0
2009-04-28 15:30:00,6.13,6.16,6.07,6.07,1656700.0,3.6849,3.7029,3.6488,3.6488,1656700.0
2009-04-29 09:30:00,6.18,6.62,6.18,6.55,2594300.0,3.7149,3.9794,3.7149,3.9374,2594300.0
2009-04-29 10:00:00,6.55,6.74,6.53,6.69,1373900.0,3.9374,4.0516,3.9253,4.0215,1373900.0
2009-04-29 10:30:00,6.69,6.73,6.5,6.57,1443700.0,4.0215,4.0456,3.9073,3.9494,1443700.0
2009-04-29 11:00:00,6.58,6.58,6.44,6.46,730700.0,3.9554,3.9554,3.8712,3.8833,730700.0
2009-04-29 11:30:00,6.46,6.47,6.41,6.44,357100.0,3.8833,3.8893,3.8532,3.8712,357100.0
2009-04-29 12:00:00,6.43,6.45,6.36,6.37,554500.0,3.8652,3.8772,3.8231,3.8292,554500.0
2009-04-29 12:30:00,6.36,6.4,6.2,6.22,1271900.0,3.8231,3.8472,3.727,3.739,1271900.0
2009-04-29 13:00:00,6.23,6.28,6.2,6.26,752500.0,3.745,3.775,3.727,3.763,752500.0
2009-04-29 13:30:00,6.26,6.3,6.18,6.18,636500.0,3.763,3.7871,3.7149,3.7149,636500.0
2009-04-29 14:00:00,6.18,6.35,6.15,6.33,1302400.0,3.7149,3.8171,3.6969,3.8051,1302400.0
2009-04-29 14:30:00,6.34,6.45,6.26,6.37,1031200.0,3.8111,3.8772,3.763,3.8292,1031200.0
2009-04-29 15:00:00,6.36,6.39,6.24,6.25,1202800.0,3.8231,3.8412,3.751,3.757,1202800.0
2009-04-29 15:30:00,6.25,6.33,6.21,6.31,2278900.0,3.757,3.8051,3.733,3.7931,2278900.0
2009-04-30 09:30:00,6.56,6.62,6.34,6.41,1492700.0,3.9434,3.9794,3.8111,3.8532,1492700.0
2009-04-30 10:00:00,6.41,6.48,6.34,6.41,966500.0,3.8532,3.8953,3.8111,3.8532,966500.0
2009-04-30 10:30:00,6.41,6.46,6.35,6.37,727300.0,3.8532,3.8833,3.8171,3.8292,727300.0
2009-04-30 11:00:00,6.38,6.43,6.34,6.34,846800.0,3.8352,3.8652,3.8111,3.8111,846800.0
2009-04-30 11:30:00,6.34,6.55,6.34,6.53,894500.0,3.8111,3.9374,3.8111,3.9253,894500.0
2009-04-30 12:00:00,6.54,6.56,6.48,6.51,661700.0,3.9313,3.9434,3.8953,3.9133,661700.0
2009-04-30 12:30:00,6.52,6.52,6.25,6.36,576000.0,3.9193,3.9193,3.757,3.8231,576000.0
2009-04-30 13:00:00,6.36,6.36,6.11,6.13,1241200.0,3.8231,3.8231,3.6729,3.6849,1241200.0
2009-04-30 13:30:00,6.13,6.3,6.12,6.26,679000.0,3.6849,3.7871,3.6789,3.763,679000.0
2009-04-30 14:00:00,6.26,6.3,6.21,6.28,691700.0,3.763,3.7871,3.733,3.775,691700.0
2009-04-30 14:30:00,6.27,6.28,6.17,6.26,567900.0,3.769,3.775,3.7089,3.763,567900.0
2009-04-30 15:00:00,6.26,6.27,6.11,6.15,938300.0,3.763,3.769,3.6729,3.6969,938300.0
2009-04-30 15:30:00,6.14,6.28,6.11,6.14,3518700.0,3.6909,3.775,3.6729,3.6909,3518700.0
2009-05-01 09:30:00,6.19,6.26,6.01,6.17,947900.0,3.7209,3.763,3.6127,3.7089,947900.0
2009-05-01 10:00:00,6.16,6.19,6.04,6.09,730500.0,3.7029,3.7209,3.6308,3.6608,730500.0
2009-05-01 10:30:00,6.09,6.15,6.05,6.06,596900.0,3.6608,3.6969,3.6368,3.6428,596900.0
2009-05-01 11:00:00,6.06,6.09,6.02,6.03,861100.0,3.6428,3.6608,3.6188,3.6248,861100.0
2009-05-01 11:30:00,6.03,6.06,5.95,5.97,1167600.0,3.6248,3.6428,3.5767,3.5887,1167600.0
2009-05-01 12:00:00,5.97,6.02,5.95,5.95,449300.0,3.5887,3.6188,3.5767,3.5767,449300.0
2009-05-01 12:30:00,5.96,6.03,5.95,5.98,461000.0,3.5827,3.6248,3.5767,3.5947,461000.0
2009-05-01 13:00:00,5.98,5.98,5.95,5.96,468200.0,3.5947,3.5947,3.5767,3.5827,468200.0
2009-05-01 13:30:00,5.96,6.0,5.9,5.92,679800.0,3.5827,3.6067,3.5466,3.5586,679800.0
2009-05-01 14:00:00,5.92,5.98,5.91,5.95,770200.0,3.5586,3.5947,3.5526,3.5767,770200.0
2009-05-01 14:30:00,5.94,5.95,5.88,5.9,600500.0,3.5707,3.5767,3.5346,3.5466,600500.0
2009-05-01 15:00:00,5.9,5.96,5.81,5.82,1293000.0,3.5466,3.5827,3.4925,3.4985,1293000.0
2009-05-01 15:30:00,5.82,5.91,5.81,5.89,1791200.0,3.4985,3.5526,3.4925,3.5406,1791200.0
2009-05-04 09:30:00,6.0,6.18,6.0,6.17,1406900.0,3.6067,3.7149,3.6067,3.7089,1406900.0
2009-05-04 10:00:00,6.18,6.5,6.17,6.3,1925100.0,3.7149,3.9073,3.7089,3.7871,1925100.0
2009-05-04 10:30:00,6.29,6.4,6.28,6.33,599000.0,3.7811,3.8472,3.775,3.8051,599000.0
2009-05-04 11:00:00,6.33,6.4,6.32,6.34,831500.0,3.8051,3.8472,3.7991,3.8111,831500.0
2009-05-04 11:30:00,6.34,6.48,6.32,6.48,803500.0,3.8111,3.8953,3.7991,3.8953,803500.0
2009-05-04 12:00:00,6.48,6.56,6.47,6.53,1427400.0,3.8953,3.9434,3.8893,3.9253,1427400.0
2009-05-04 12:30:00,6.53,6.56,6.45,6.46,520600.0,3.9253,3.9434,3.8772,3.8833,520600.0
2009-05-04 13:00:00,6.45,6.52,6.45,6.5,355800.0,3.8772,3.9193,3.8772,3.9073,355800.0
2009-05-04 13:30:00,6.5,6.7,6.5,6.69,1171100.0,3.9073,4.0275,3.9073,4.0215,1171100.0
2009-05-04 14:00:00,6.7,6.9,6.67,6.89,1654100.0,4.0275,4.1477,4.0095,4.1417,1654100.0
2009-05-04 14:30:00,6.88,6.94,6.81,6.85,1739600.0,4.1357,4.1718,4.0936,4.1177,1739600.0
2009-05-04 15:00:00,6.85,6.93,6.84,6.87,1378500.0,4.1177,4.1658,4.1117,4.1297,1378500.0
2009-05-04 15:30:00,6.87,7.02,6.74,7.0,3629600.0,4.1297,4.2199,4.0516,4.2079,3629600.0
2009-05-05 09:30:00,6.82,7.01,6.63,6.71,1523500.0,4.0997,4.2139,3.9854,4.0335,1523500.0
2009-05-05 10:00:00,6.72,6.86,6.66,6.68,822900.0,4.0395,4.1237,4.0035,4.0155,822900.0
2009-05-05 10:30:00,6.68,6.74,6.53,6.72,891900.0,4.0155,4.0516,3.9253,4.0395,891900.0
2009-05-05 11:00:00,6.72,6.78,6.62,6.64,496100.0,4.0395,4.0756,3.9794,3.9915,496100.0
2009-05-05 11:30:00,6.64,6.74,6.64,6.69,568700.0,3.9915,4.0516,3.9915,4.0215,568700.0
2009-05-05 12:00:00,6.7,6.75,6.68,6.7,822100.0,4.0275,4.0576,4.0155,4.0275,822100.0
2009-05-05 12:30:00,6.7,6.86,6.69,6.8,986500.0,4.0275,4.1237,4.0215,4.0876,986500.0
2009-05-05 13:00:00,6.8,6.88,6.76,6.77,786500.0,4.0876,4.1357,4.0636,4.0696,786500.0
2009-05-05 13:30:00,6.77,6.8,6.71,6.71,596700.0,4.0696,4.0876,4.0335,4.0335,596700.0
2009-05-05 14:00:00,6.71,6.72,6.62,6.64,1233400.0,4.0335,4.0395,3.9794,3.9915,1233400.0
2009-05-05 14:30:00,6.63,6.7,6.57,6.57,1245900.0,3.9854,4.0275,3.9494,3.9494,1245900.0
2009-05-05 15:00:00,6.57,6.66,6.57,6.66,546600.0,3.9494,4.0035,3.9494,4.0035,546600.0
2009-05-05 15:30:00,6.66,6.69,6.55,6.58,1888400.0,4.0035,4.0215,3.9374,3.9554,1888400.0
2009-05-06 09:30:00,6.93,7.49,6.93,7.45,4453800.0,4.1658,4.5024,4.1658,4.4784,4453800.0
2009-05-06 10:00:00,7.44,7.48,7.06,7.09,2548600.0,4.4724,4.4964,4.2439,4.262,2548600.0
2009-05-06 10:30:00,7.09,7.23,7.0,7.19,1461200.0,4.262,4.3461,4.2079,4.3221,1461200.0
2009-05-06 11:00:00,7.2,7.27,7.07,7.1,1339600.0,4.3281,4.3702,4.2499,4.268,1339600.0
2009-05-06 11:30:00,7.1,7.1,7.02,7.08,1038200.0,4.268,4.268,4.2199,4.2559,1038200.0
2009-05-06 12:00:00,7.08,7.19,7.07,7.14,1243200.0,4.2559,4.3221,4.2499,4.292,1243200.0
2009-05-06 12:30:00,7.14,7.15,7.09,7.1,891400.0,4.292,4.298,4.262,4.268,891400.0
2009-05-06 13:00:00,7.1,7.14,6.98,7.02,1152500.0,4.268,4.292,4.1958,4.2199,1152500.0
2009-05-06 13:30:00,7.01,7.32,6.93,7.27,1975200.0,4.2139,4.4002,4.1658,4.3702,1975200.0
2009-05-06 14:00:00,7.27,7.95,7.27,7.95,3191200.0,4.3702,4.7789,4.3702,4.7789,3191200.0
2009-05-06 14:30:00,7.94,8.03,7.61,7.66,2840500.0,4.7729,4.827,4.5745,4.6046,2840500.0
2009-05-06 15:00:00,7.66,7.74,7.29,7.37,2192900.0,4.6046,4.6527,4.3822,4.4303,2192900.0
2009-05-06 15:30:00,7.38,7.86,7.36,7.58,5666000.0,4.4363,4.7248,4.4243,4.5565,5666000.0
2009-05-07 09:30:00,8.11,8.27,7.5,7.53,4658900.0,4.8751,4.9713,4.5084,4.5265,4658900.0
2009-05-07 10:00:00,7.53,7.65,7.2,7.29,3488400.0,4.5265,4.5986,4.3281,4.3822,3488400.0
2009-05-07 10:30:00,7.29,7.5,7.25,7.4,1160300.0,4.3822,4.5084,4.3581,4.4483,1160300.0
2009-05-07 11:00:00,7.4,7.41,7.06,7.18,1435300.0,4.4483,4.4543,4.2439,4.3161,1435300.0
2009-05-07 11:30:00,7.17,7.28,7.03,7.08,1406600.0,4.31,4.3762,4.2259,4.2559,1406600.0
2009-05-07 12:00:00,7.08,7.14,7.03,7.09,1090100.0,4.2559,4.292,4.2259,4.262,1090100.0
2009-05-07 12:30:00,7.1,7.18,7.07,7.15,690300.0,4.268,4.3161,4.2499,4.298,690300.0
2009-05-07 13:00:00,7.16,7.16,6.82,6.9,1882300.0,4.304,4.304,4.0997,4.1477,1882300.0
2009-05-07 13:30:00,6.9,6.92,6.68,6.87,1549600.0,4.1477,4.1598,4.0155,4.1297,1549600.0
2009-05-07 14:00:00,6.87,6.91,6.77,6.89,1366900.0,4.1297,4.1538,4.0696,4.1417,1366900.0
2009-05-07 14:30:00,6.9,6.9,6.68,6.7,1507800.0,4.1477,4.1477,4.0155,4.0275,1507800.0
2009-05-07 15:00:00,6.7,6.87,6.43,6.82,3858000.0,4.0275,4.1297,3.8652,4.0997,3858000.0
2009-05-07 15:30:00,6.81,6.9,6.67,6.79,3881600.0,4.0936,4.1477,4.0095,4.0816,3881600.0
2009-05-08 09:30:00,7.28,7.28,5.77,6.56,12484300.0,4.3762,4.3762,3.4685,3.9434,12484300.0
2009-05-08 10:00:00,6.57,7.0,6.53,6.58,4478200.0,3.9494,4.2079,3.9253,3.9554,4478200.0
2009-05-08 10:30:00,6.59,6.75,6.58,6.72,1895800.0,3.9614,4.0576,3.9554,4.0395,1895800.0
2009-05-08 11:00:00,6.71,6.95,6.71,6.94,1265400.0,4.0335,4.1778,4.0335,4.1718,1265400.0
2009-05-08 11:30:00,6.94,7.18,6.93,7.14,2454500.0,4.1718,4.3161,4.1658,4.292,2454500.0
2009-05-08 12:00:00,7.14,7.64,7.13,7.49,3136900.0,4.292,4.5926,4.286,4.5024,3136900.0
2009-05-08 12:30:00,7.5,7.7,7.45,7.7,1794200.0,4.5084,4.6286,4.4784,4.6286,1794200.0
2009-05-08 13:00:00,7.7,7.71,7.56,7.58,1359600.0,4.6286,4.6347,4.5445,4.5565,1359600.0
2009-05-08 13:30:00,7.58,7.58,7.05,7.07,2693000.0,4.5565,4.5565,4.2379,4.2499,2693000.0
2009-05-08 14:00:00,7.07,7.29,7.02,7.02,2225700.0,4.2499,4.3822,4.2199,4.2199,2225700.0
2009-05-08 14:30:00,7.02,7.2,6.98,7.11,2178000.0,4.2199,4.3281,4.1958,4.274,2178000.0
2009-05-08 15:00:00,7.1,7.13,6.85,6.99,2897600.0,4.268,4.286,4.1177,4.2018,2897600.0
2009-05-08 15:30:00,7.0,7.07,6.91,7.04,4506400.0,4.2079,4.2499,4.1538,4.2319,4506400.0
2009-05-11 09:30:00,6.8,6.81,6.6,6.7,3067500.0,4.0876,4.0936,3.9674,4.0275,3067500.0
2009-05-11 10:00:00,6.7,6.74,6.6,6.61,2360100.0,4.0275,4.0516,3.9674,3.9734,2360100.0
2009-05-11 10:30:00,6.61,6.7,6.61,6.65,2545000.0,3.9734,4.0275,3.9734,3.9975,2545000.0
2009-05-11 11:00:00,6.65,6.72,6.62,6.65,2313400.0,3.9975,4.0395,3.9794,3.9975,2313400.0
2009-05-11 11:30:00,6.65,6.67,6.61,6.62,2459400.0,3.9975,4.0095,3.9734,3.9794,2459400.0
2009-05-11 12:00:00,6.62,6.66,6.57,6.6,1201400.0,3.9794,4.0035,3.9494,3.9674,1201400.0
2009-05-11 12:30:00,6.6,6.63,6.53,6.58,1584100.0,3.9674,3.9854,3.9253,3.9554,1584100.0
2009-05-11 13:00:00,6.57,6.6,6.51,6.51,1067200.0,3.9494,3.9674,3.9133,3.9133,1067200.0
2009-05-11 13:30:00,6.51,6.58,6.48,6.5,1918800.0,3.9133,3.9554,3.8953,3.9073,1918800.0
2009-05-11 14:00:00,6.51,6.51,6.48,6.5,1958900.0,3.9133,3.9133,3.8953,3.9073,1958900.0
2009-05-11 14:30:00,6.5,6.53,6.44,6.49,2300000.0,3.9073,3.9253,3.8712,3.9013,2300000.0
2009-05-11 15:00:00,6.5,6.5,6.35,6.38,1288600.0,3.9073,3.9073,3.8171,3.8352,1288600.0
2009-05-11 15:30:00,6.38,6.4,6.25,6.3,5318300.0,3.8352,3.8472,3.757,3.7871,5318300.0
2009-05-12 09:30:00,6.41,6.44,6.05,6.05,3658700.0,3.8532,3.8712,3.6368,3.6368,3658700.0
2009-05-12 10:00:00,6.05,6.06,5.91,5.97,3770100.0,3.6368,3.6428,3.5526,3.5887,3770100.0
2009-05-12 10:30:00,5.97,6.0,5.82,5.85,2818500.0,3.5887,3.6067,3.4985,3.5166,2818500.0
2009-05-12 11:00:00,5.84,6.0,5.83,5.96,1311900.0,3.5106,3.6067,3.5045,3.5827,1311900.0
2009-05-12 11:30:00,5.96,5.96,5.9,5.96,1161800.0,3.5827,3.5827,3.5466,3.5827,1161800.0
2009-05-12 12:00:00,5.95,5.98,5.85,5.89,2260000.0,3.5767,3.5947,3.5166,3.5406,2260000.0
2009-05-12 12:30:00,5.88,5.92,5.86,5.86,1275400.0,3.5346,3.5586,3.5226,3.5226,1275400.0
2009-05-12 13:00:00,5.86,6.03,5.84,5.94,1841500.0,3.5226,3.6248,3.5106,3.5707,1841500.0
2009-05-12 13:30:00,5.94,6.06,5.9,5.98,2407700.0,3.5707,3.6428,3.5466,3.5947,2407700.0
2009-05-12 14:00:00,5.97,6.08,5.97,6.0,3298300.0,3.5887,3.6548,3.5887,3.6067,3298300.0
2009-05-12 14:30:00,6.01,6.11,6.0,6.04,2794700.0,3.6127,3.6729,3.6067,3.6308,2794700.0
2009-05-12 15:00:00,6.05,6.17,6.03,6.07,2819800.0,3.6368,3.7089,3.6248,3.6488,2819800.0
2009-05-12 15:30:00,6.07,6.11,5.97,6.02,3723200.0,3.6488,3.6729,3.5887,3.6188,3723200.0
2009-05-13 09:30:00,5.94,6.09,5.85,6.06,3136000.0,3.5707,3.6608,3.5166,3.6428,3136000.0
2009-05-13 10:00:00,6.05,6.07,5.94,6.01,1673400.0,3.6368,3.6488,3.5707,3.6127,1673400.0
2009-05-13 10:30:00,6.0,6.03,5.95,6.0,1987600.0,3.6067,3.6248,3.5767,3.6067,1987600.0
2009-05-13 11:00:00,6.0,6.06,5.99,6.03,1368900.0,3.6067,3.6428,3.6007,3.6248,1368900.0
2009-05-13 11:30:00,6.04,6.04,5.95,5.99,1517000.0,3.6308,3.6308,3.5767,3.6007,1517000.0
2009-05-13 12:00:00,5.99,6.0,5.9,5.93,2116000.0,3.6007,3.6067,3.5466,3.5647,2116000.0
2009-05-13 12:30:00,5.93,5.93,5.83,5.83,1991200.0,3.5647,3.5647,3.5045,3.5045,1991200.0
2009-05-13 13:00:00,5.84,5.87,5.73,5.75,2197000.0,3.5106,3.5286,3.4444,3.4565,2197000.0
2009-05-13 13:30:00,5.74,5.81,5.66,5.71,2266800.0,3.4504,3.4925,3.4024,3.4324,2266800.0
2009-05-13 14:00:00,5.72,5.73,5.66,5.68,1072500.0,3.4384,3.4444,3.4024,3.4144,1072500.0
2009-05-13 14:30:00,5.68,5.73,5.66,5.71,1675800.0,3.4144,3.4444,3.4024,3.4324,1675800.0
2009-05-13 15:00:00,5.71,5.72,5.6,5.61,1644500.0,3.4324,3.4384,3.3663,3.3723,1644500.0
2009-05-13 15:30:00,5.61,5.7,5.55,5.68,3150200.0,3.3723,3.4264,3.3362,3.4144,3150200.0
2009-05-14 09:30:00,5.58,5.89,5.55,5.66,3054400.0,3.3543,3.5406,3.3362,3.4024,3054400.0
2009-05-14 10:00:00,5.66,5.88,5.66,5.75,1975100.0,3.4024,3.5346,3.4024,3.4565,1975100.0
2009-05-14 10:30:00,5.74,5.87,5.74,5.84,869100.0,3.4504,3.5286,3.4504,3.5106,869100.0
2009-05-14 11:00:00,5.84,5.96,5.82,5.93,682800.0,3.5106,3.5827,3.4985,3.5647,682800.0
2009-05-14 11:30:00,5.93,6.02,5.9,6.0,1643700.0,3.5647,3.6188,3.5466,3.6067,1643700.0
2009-05-14 12:00:00,6.0,6.09,5.97,6.02,1303000.0,3.6067,3.6608,3.5887,3.6188,1303000.0
2009-05-14 12:30:00,6.02,6.1,6.0,6.03,1420500.0,3.6188,3.6668,3.6067,3.6248,1420500.0
2009-05-14 13:00:00,6.04,6.06,5.94,6.01,1101300.0,3.6308,3.6428,3.5707,3.6127,1101300.0
2009-05-14 13:30:00,6.01,6.05,5.95,5.97,735700.0,3.6127,3.6368,3.5767,3.5887,735700.0
2009-05-14 14:00:00,5.98,6.03,5.96,5.97,622300.0,3.5947,3.6248,3.5827,3.5887,622300.0
2009-05-14 14:30:00,5.96,6.08,5.93,6.06,2060900.0,3.5827,3.6548,3.5647,3.6428,2060900.0
2009-05-14 15:00:00,6.07,6.08,5.86,5.89,2700200.0,3.6488,3.6548,3.5226,3.5406,2700200.0
2009-05-14 15:30:00,5.9,5.96,5.75,5.93,2950200.0,3.5466,3.5827,3.4565,3.5647,2950200.0
2009-05-15 09:30:00,6.04,6.08,5.85,6.0,2519400.0,3.6308,3.6548,3.5166,3.6067,2519400.0
2009-05-15 10:00:00,6.0,6.02,5.91,5.97,899400.0,3.6067,3.6188,3.5526,3.5887,899400.0
2009-05-15 10:30:00,5.98,6.03,5.86,5.86,619900.0,3.5947,3.6248,3.5226,3.5226,619900.0
2009-05-15 11:00:00,5.86,5.88,5.77,5.8,837300.0,3.5226,3.5346,3.4685,3.4865,837300.0
2009-05-15 11:30:00,5.8,5.84,5.75,5.75,1308400.0,3.4865,3.5106,3.4565,3.4565,1308400.0
2009-05-15 12:00:00,5.76,5.85,5.75,5.82,1057000.0,3.4625,3.5166,3.4565,3.4985,1057000.0
2009-05-15 12:30:00,5.81,5.83,5.8,5.8,658400.0,3.4925,3.5045,3.4865,3.4865,658400.0
2009-05-15 13:00:00,5.81,5.86,5.8,5.8,825500.0,3.4925,3.5226,3.4865,3.4865,825500.0
2009-05-15 13:30:00,5.81,5.82,5.8,5.8,211700.0,3.4925,3.4985,3.4865,3.4865,211700.0
2009-05-15 14:00:00,5.81,5.88,5.8,5.83,1148600.0,3.4925,3.5346,3.4865,3.5045,1148600.0
2009-05-15 14:30:00,5.82,5.82,5.75,5.77,1326600.0,3.4985,3.4985,3.4565,3.4685,1326600.0
2009-05-15 15:00:00,5.77,5.85,5.73,5.82,1204900.0,3.4685,3.5166,3.4444,3.4985,1204900.0
2009-05-15 15:30:00,5.81,5.83,5.78,5.81,2276100.0,3.4925,3.5045,3.4745,3.4925,2276100.0
2009-05-18 09:30:00,6.03,6.08,5.8,5.98,1631700.0,3.6248,3.6548,3.4865,3.5947,1631700.0
2009-05-18 10:00:00,5.98,6.07,5.93,6.0,3556400.0,3.5947,3.6488,3.5647,3.6067,3556400.0
2009-05-18 10:30:00,6.0,6.04,5.98,6.01,2378900.0,3.6067,3.6308,3.5947,3.6127,2378900.0
2009-05-18 11:00:00,6.01,6.03,5.95,5.97,800200.0,3.6127,3.6248,3.5767,3.5887,800200.0
2009-05-18 11:30:00,5.97,6.0,5.92,5.96,1482800.0,3.5887,3.6067,3.5586,3.5827,1482800.0
2009-05-18 12:00:00,5.96,6.0,5.96,5.98,612500.0,3.5827,3.6067,3.5827,3.5947,612500.0
2009-05-18 12:30:00,5.98,6.03,5.94,5.96,1059800.0,3.5947,3.6248,3.5707,3.5827,1059800.0
2009-05-18 13:00:00,5.96,6.0,5.92,5.96,726400.0,3.5827,3.6067,3.5586,3.5827,726400.0
2009-05-18 13:30:00,5.96,5.97,5.93,5.96,952400.0,3.5827,3.5887,3.5647,3.5827,952400.0
2009-05-18 14:00:00,5.96,5.97,5.94,5.95,335800.0,3.5827,3.5887,3.5707,3.5767,335800.0
2009-05-18 14:30:00,5.95,6.0,5.94,6.0,1214700.0,3.5767,3.6067,3.5707,3.6067,1214700.0
2009-05-18 15:00:00,5.99,6.0,5.96,6.0,1041400.0,3.6007,3.6067,3.5827,3.6067,1041400.0
2009-05-18 15:30:00,5.99,6.08,5.94,6.04,3927700.0,3.6007,3.6548,3.5707,3.6308,3927700.0
2009-05-19 09:30:00,5.95,6.05,5.85,5.91,1843000.0,3.5767,3.6368,3.5166,3.5526,1843000.0
2009-05-19 10:00:00,5.91,6.0,5.87,5.97,2328800.0,3.5526,3.6067,3.5286,3.5887,2328800.0
2009-05-19 10:30:00,5.96,6.0,5.89,5.91,1472700.0,3.5827,3.6067,3.5406,3.5526,1472700.0
2009-05-19 11:00:00,5.9,5.93,5.8,5.85,1678800.0,3.5466,3.5647,3.4865,3.5166,1678800.0
2009-05-19 11:30:00,5.85,5.94,5.82,5.85,829100.0,3.5166,3.5707,3.4985,3.5166,829100.0
2009-05-19 12:00:00,5.86,5.89,5.82,5.89,382700.0,3.5226,3.5406,3.4985,3.5406,382700.0
2009-05-19 12:30:00,5.89,5.9,5.85,5.85,566900.0,3.5406,3.5466,3.5166,3.5166,566900.0
2009-05-19 13:00:00,5.86,5.91,5.84,5.87,438800.0,3.5226,3.5526,3.5106,3.5286,438800.0
2009-05-19 13:30:00,5.86,5.87,5.81,5.84,593100.0,3.5226,3.5286,3.4925,3.5106,593100.0
2009-05-19 14:00:00,5.84,5.85,5.8,5.84,563300.0,3.5106,3.5166,3.4865,3.5106,563300.0
2009-05-19 14:30:00,5.84,5.89,5.82,5.83,1061800.0,3.5106,3.5406,3.4985,3.5045,1061800.0
2009-05-19 15:00:00,5.83,5.85,5.8,5.8,1754600.0,3.5045,3.5166,3.4865,3.4865,1754600.0
2009-05-19 15:30:00,5.81,5.81,5.61,5.7,3767200.0,3.4925,3.4925,3.3723,3.4264,3767200.0
2009-05-20 09:30:00,5.79,5.91,5.75,5.85,1767700.0,3.4805,3.5526,3.4565,3.5166,1767700.0
2009-05-20 10:00:00,5.86,5.88,5.8,5.81,1891300.0,3.5226,3.5346,3.4865,3.4925,1891300.0
2009-05-20 10:30:00,5.81,5.85,5.72,5.73,1186400.0,3.4925,3.5166,3.4384,3.4444,1186400.0
2009-05-20 11:00:00,5.72,5.76,5.61,5.61,1238300.0,3.4384,3.4625,3.3723,3.3723,1238300.0
2009-05-20 11:30:00,5.62,5.68,5.56,5.56,1536000.0,3.3783,3.4144,3.3422,3.3422,1536000.0
2009-05-20 12:00:00,5.56,5.64,5.54,5.61,1419100.0,3.3422,3.3903,3.3302,3.3723,1419100.0
2009-05-20 12:30:00,5.62,5.64,5.54,5.58,729000.0,3.3783,3.3903,3.3302,3.3543,729000.0
2009-05-20 13:00:00,5.58,5.68,5.56,5.65,710600.0,3.3543,3.4144,3.3422,3.3963,710600.0
2009-05-20 13:30:00,5.66,5.76,5.62,5.73,830400.0,3.4024,3.4625,3.3783,3.4444,830400.0
2009-05-20 14:00:00,5.73,5.74,5.64,5.67,708800.0,3.4444,3.4504,3.3903,3.4084,708800.0
2009-05-20 14:30:00,5.67,5.69,5.63,5.63,541600.0,3.4084,3.4204,3.3843,3.3843,541600.0
2009-05-20 15:00:00,5.64,5.66,5.57,5.64,1526100.0,3.3903,3.4024,3.3483,3.3903,1526100.0
2009-05-20 15:30:00,5.62,5.67,5.59,5.64,1456000.0,3.3783,3.4084,3.3603,3.3903,1456000.0
2009-05-21 09:30:00,5.63,5.68,5.42,5.46,2290900.0,3.3843,3.4144,3.2581,3.2821,2290900.0
2009-05-21 10:00:00,5.47,5.59,5.45,5.46,1361000.0,3.2881,3.3603,3.2761,3.2821,1361000.0
2009-05-21 10:30:00,5.46,5.5,5.41,5.42,774300.0,3.2821,3.3062,3.2521,3.2581,774300.0
2009-05-21 11:00:00,5.42,5.45,5.41,5.45,510600.0,3.2581,3.2761,3.2521,3.2761,510600.0
2009-05-21 11:30:00,5.45,5.52,5.44,5.51,1228900.0,3.2761,3.3182,3.2701,3.3122,1228900.0
2009-05-21 12:00:00,5.51,5.52,5.46,5.48,620600.0,3.3122,3.3182,3.2821,3.2942,620600.0
2009-05-21 12:30:00,5.48,5.5,5.44,5.45,1418000.0,3.2942,3.3062,3.2701,3.2761,1418000.0
2009-05-21 13:00:00,5.45,5.47,5.41,5.41,747200.0,3.2761,3.2881,3.2521,3.2521,747200.0
2009-05-21 13:30:00,5.41,5.43,5.4,5.4,569700.0,3.2521,3.2641,3.2461,3.2461,569700.0
2009-05-21 14:00:00,5.41,5.41,5.32,5.34,956600.0,3.2521,3.2521,3.198,3.21,956600.0
2009-05-21 14:30:00,5.35,5.36,5.3,5.33,921000.0,3.216,3.222,3.1859,3.204,921000.0
2009-05-21 15:00:00,5.33,5.37,5.32,5.34,1154300.0,3.204,3.228,3.198,3.21,1154300.0
2009-05-21 15:30:00,5.33,5.44,5.33,5.44,2320600.0,3.204,3.2701,3.204,3.2701,2320600.0
2009-05-22 09:30:00,5.53,5.54,5.28,5.36,989700.0,3.3242,3.3302,3.1739,3.222,989700.0
2009-05-22 10:00:00,5.36,5.42,5.32,5.35,1063300.0,3.222,3.2581,3.198,3.216,1063300.0
2009-05-22 10:30:00,5.34,5.4,5.34,5.36,606700.0,3.21,3.2461,3.21,3.222,606700.0
2009-05-22 11:00:00,5.36,5.37,5.27,5.29,616000.0,3.222,3.228,3.1679,3.1799,616000.0
2009-05-22 11:30:00,5.29,5.34,5.28,5.34,969400.0,3.1799,3.21,3.1739,3.21,969400.0
2009-05-22 12:00:00,5.33,5.35,5.3,5.3,714200.0,3.204,3.216,3.1859,3.1859,714200.0
2009-05-22 12:30:00,5.3,5.3,5.25,5.27,481700.0,3.1859,3.1859,3.1559,3.1679,481700.0
2009-05-22 13:00:00,5.27,5.28,5.25,5.26,349500.0,3.1679,3.1739,3.1559,3.1619,349500.0
2009-05-22 13:30:00,5.26,5.29,5.22,5.28,721300.0,3.1619,3.1799,3.1379,3.1739,721300.0
2009-05-22 14:00:00,5.28,5.29,5.25,5.25,562200.0,3.1739,3.1799,3.1559,3.1559,562200.0
2009-05-22 14:30:00,5.25,5.27,5.22,5.25,838400.0,3.1559,3.1679,3.1379,3.1559,838400.0
2009-05-22 15:00:00,5.25,5.28,5.24,5.25,804100.0,3.1559,3.1739,3.1499,3.1559,804100.0
2009-05-22 15:30:00,5.25,5.34,5.23,5.26,2068300.0,3.1559,3.21,3.1439,3.1619,2068300.0
2009-05-26 09:30:00,5.33,5.35,5.13,5.19,1306900.0,3.204,3.216,3.0838,3.1198,1306900.0
2009-05-26 10:00:00,5.19,5.24,5.16,5.2,1251900.0,3.1198,3.1499,3.1018,3.1258,1251900.0
2009-05-26 10:30:00,5.2,5.23,5.18,5.2,749700.0,3.1258,3.1439,3.1138,3.1258,749700.0
2009-05-26 11:00:00,5.19,5.21,5.16,5.2,508600.0,3.1198,3.1318,3.1018,3.1258,508600.0
2009-05-26 11:30:00,5.2,5.22,5.14,5.14,984400.0,3.1258,3.1379,3.0898,3.0898,984400.0
2009-05-26 12:00:00,5.14,5.19,5.12,5.19,803700.0,3.0898,3.1198,3.0777,3.1198,803700.0
2009-05-26 12:30:00,5.18,5.21,5.16,5.2,466400.0,3.1138,3.1318,3.1018,3.1258,466400.0
2009-05-26 13:00:00,5.2,5.21,5.16,5.2,705200.0,3.1258,3.1318,3.1018,3.1258,705200.0
2009-05-26 13:30:00,5.19,5.2,5.19,5.2,415100.0,3.1198,3.1258,3.1198,3.1258,415100.0
2009-05-26 14:00:00,5.2,5.21,5.18,5.2,545100.0,3.1258,3.1318,3.1138,3.1258,545100.0
2009-05-26 14:30:00,5.2,5.2,5.18,5.18,572900.0,3.1258,3.1258,3.1138,3.1138,572900.0
2009-05-26 15:00:00,5.19,5.2,5.18,5.19,564600.0,3.1198,3.1258,3.1138,3.1198,564600.0
2009-05-26 15:30:00,5.2,5.21,5.18,5.21,2185900.0,3.1258,3.1318,3.1138,3.1318,2185900.0
2009-05-27 09:30:00,5.02,5.15,4.9,4.97,4312200.0,3.0176,3.0958,2.9455,2.9876,4312200.0
2009-05-27 10:00:00,4.97,4.99,4.9,4.91,3606300.0,2.9876,2.9996,2.9455,2.9515,3606300.0
2009-05-27 10:30:00,4.91,4.95,4.88,4.94,2392700.0,2.9515,2.9756,2.9335,2.9695,2392700.0
2009-05-27 11:00:00,4.94,4.98,4.92,4.94,1444600.0,2.9695,2.9936,2.9575,2.9695,1444600.0
2009-05-27 11:30:00,4.94,4.95,4.93,4.93,600000.0,2.9695,2.9756,2.9635,2.9635,600000.0
2009-05-27 12:00:00,4.94,4.95,4.93,4.95,453900.0,2.9695,2.9756,2.9635,2.9756,453900.0
2009-05-27 12:30:00,4.95,4.95,4.93,4.94,545700.0,2.9756,2.9756,2.9635,2.9695,545700.0
2009-05-27 13:00:00,4.94,4.95,4.92,4.93,985500.0,2.9695,2.9756,2.9575,2.9635,985500.0
2009-05-27 13:30:00,4.94,4.94,4.9,4.92,843900.0,2.9695,2.9695,2.9455,2.9575,843900.0
2009-05-27 14:00:00,4.92,4.94,4.89,4.92,1373300.0,2.9575,2.9695,2.9395,2.9575,1373300.0
2009-05-27 14:30:00,4.91,4.93,4.86,4.87,1124700.0,2.9515,2.9635,2.9215,2.9275,1124700.0
2009-05-27 15:00:00,4.87,4.88,4.77,4.78,2864600.0,2.9275,2.9335,2.8674,2.8734,2864600.0
2009-05-27 15:30:00,4.78,4.84,4.72,4.76,4641800.0,2.8734,2.9094,2.8373,2.8613,4641800.0
2009-05-28 09:30:00,4.93,4.94,4.74,4.86,3054600.0,2.9635,2.9695,2.8493,2.9215,3054600.0
2009-05-28 10:00:00,4.85,4.85,4.72,4.83,2726900.0,2.9154,2.9154,2.8373,2.9034,2726900.0
2009-05-28 10:30:00,4.83,5.0,4.82,4.98,1735100.0,2.9034,3.0056,2.8974,2.9936,1735100.0
2009-05-28 11:00:00,4.99,5.01,4.93,4.97,1051700.0,2.9996,3.0116,2.9635,2.9876,1051700.0
2009-05-28 11:30:00,4.97,4.98,4.9,4.95,1173000.0,2.9876,2.9936,2.9455,2.9756,1173000.0
2009-05-28 12:00:00,4.95,4.96,4.91,4.94,408300.0,2.9756,2.9816,2.9515,2.9695,408300.0
2009-05-28 12:30:00,4.94,4.96,4.9,4.93,421200.0,2.9695,2.9816,2.9455,2.9635,421200.0
2009-05-28 13:00:00,4.93,4.99,4.92,4.95,719100.0,2.9635,2.9996,2.9575,2.9756,719100.0
2009-05-28 13:30:00,4.96,4.98,4.9,4.97,1080800.0,2.9816,2.9936,2.9455,2.9876,1080800.0
2009-05-28 14:00:00,4.98,5.0,4.95,4.96,859400.0,2.9936,3.0056,2.9756,2.9816,859400.0
2009-05-28 14:30:00,4.97,5.0,4.95,4.99,1195800.0,2.9876,3.0056,2.9756,2.9996,1195800.0
2009-05-28 15:00:00,4.99,5.04,4.98,5.03,2101000.0,2.9996,3.0297,2.9936,3.0236,2101000.0
2009-05-28 15:30:00,5.03,5.06,5.01,5.03,3011600.0,3.0236,3.0417,3.0116,3.0236,3011600.0
2009-05-29 09:30:00,5.08,5.1,4.92,5.05,1889000.0,3.0598,3.0719,2.9634,3.0417,1889000.0
2009-05-29 10:00:00,5.05,5.08,4.97,5.01,1075400.0,3.0417,3.0598,2.9936,3.0176,1075400.0
2009-05-29 10:30:00,5.01,5.04,4.99,4.99,618500.0,3.0176,3.0357,3.0056,3.0056,618500.0
2009-05-29 11:00:00,4.99,5.0,4.98,4.98,364600.0,3.0056,3.0116,2.9996,2.9996,364600.0
2009-05-29 11:30:00,4.98,4.99,4.96,4.99,218200.0,2.9996,3.0056,2.9875,3.0056,218200.0
2009-05-29 12:00:00,4.98,5.0,4.98,4.99,233400.0,2.9996,3.0116,2.9996,3.0056,233400.0
2009-05-29 12:30:00,5.0,5.0,4.98,4.98,168600.0,3.0116,3.0116,2.9996,2.9996,168600.0
2009-05-29 13:00:00,4.99,5.01,4.98,5.0,348200.0,3.0056,3.0176,2.9996,3.0116,348200.0
2009-05-29 13:30:00,4.99,5.0,4.99,4.99,399400.0,3.0056,3.0116,3.0056,3.0056,399400.0
2009-05-29 14:00:00,4.99,5.0,4.95,4.95,500900.0,3.0056,3.0116,2.9815,2.9815,500900.0
2009-05-29 14:30:00,4.95,4.98,4.94,4.97,1081100.0,2.9815,2.9996,2.9755,2.9936,1081100.0
2009-05-29 15:00:00,4.97,5.01,4.96,4.99,895900.0,2.9936,3.0176,2.9875,3.0056,895900.0
2009-05-29 15:30:00,5.0,5.05,4.96,5.0,8886100.0,3.0116,3.0417,2.9875,3.0116,8886100.0
2009-06-01 09:30:00,5.1,5.15,5.02,5.12,1825700.0,3.0719,3.102,3.0237,3.0839,1825700.0
2009-06-01 10:00:00,5.12,5.21,4.99,5.01,2610700.0,3.0839,3.1381,3.0056,3.0176,2610700.0
2009-06-01 10:30:00,5.01,5.1,5.0,5.03,1407100.0,3.0176,3.0719,3.0116,3.0297,1407100.0
2009-06-01 11:00:00,5.03,5.08,4.97,5.0,1939700.0,3.0297,3.0598,2.9936,3.0116,1939700.0
2009-06-01 11:30:00,5.0,5.01,4.97,4.99,2219400.0,3.0116,3.0176,2.9936,3.0056,2219400.0
2009-06-01 12:00:00,4.99,5.0,4.98,4.99,1760400.0,3.0056,3.0116,2.9996,3.0056,1760400.0
2009-06-01 12:30:00,4.99,5.0,4.97,4.98,1023400.0,3.0056,3.0116,2.9936,2.9996,1023400.0
2009-06-01 13:00:00,4.97,4.98,4.77,4.81,5164600.0,2.9936,2.9996,2.8731,2.8972,5164600.0
2009-06-01 13:30:00,4.81,4.89,4.81,4.87,3149200.0,2.8972,2.9454,2.8972,2.9333,3149200.0
2009-06-01 14:00:00,4.86,4.91,4.82,4.82,1576700.0,2.9273,2.9574,2.9032,2.9032,1576700.0
2009-06-01 14:30:00,4.82,4.84,4.71,4.73,3855900.0,2.9032,2.9153,2.8369,2.849,3855900.0
2009-06-01 15:00:00,4.74,4.75,4.65,4.72,3792400.0,2.855,2.861,2.8008,2.843,3792400.0
2009-06-01 15:30:00,4.72,4.8,4.67,4.75,6210200.0,2.843,2.8912,2.8129,2.861,6210200.0
2009-06-02 09:30:00,4.6,4.67,4.46,4.64,14332300.0,2.7707,2.8129,2.6864,2.7948,14332300.0
2009-06-02 10:00:00,4.64,4.67,4.4,4.55,9938500.0,2.7948,2.8129,2.6502,2.7406,9938500.0
2009-06-02 10:30:00,4.55,4.59,4.52,4.53,6294800.0,2.7406,2.7647,2.7225,2.7285,6294800.0
2009-06-02 11:00:00,4.52,4.71,4.52,4.68,6241000.0,2.7225,2.8369,2.7225,2.8189,6241000.0
2009-06-02 11:30:00,4.67,4.7,4.58,4.6,7720800.0,2.8129,2.8309,2.7586,2.7707,7720800.0
2009-06-02 12:00:00,4.6,4.65,4.58,4.63,2451000.0,2.7707,2.8008,2.7586,2.7888,2451000.0
2009-06-02 12:30:00,4.63,4.65,4.6,4.65,1898000.0,2.7888,2.8008,2.7707,2.8008,1898000.0
2009-06-02 13:00:00,4.64,4.72,4.63,4.67,3353600.0,2.7948,2.843,2.7888,2.8129,3353600.0
2009-06-02 13:30:00,4.67,4.85,4.67,4.81,5878000.0,2.8129,2.9213,2.8129,2.8972,5878000.0
2009-06-02 14:00:00,4.81,4.85,4.71,4.75,5626300.0,2.8972,2.9213,2.8369,2.861,5626300.0
2009-06-02 14:30:00,4.75,4.95,4.75,4.81,5023000.0,2.861,2.9815,2.861,2.8972,5023000.0
2009-06-02 15:00:00,4.81,4.88,4.78,4.79,4812100.0,2.8972,2.9393,2.8791,2.8851,4812100.0
2009-06-02 15:30:00,4.79,4.89,4.75,4.79,8383900.0,2.8851,2.9454,2.861,2.8851,8383900.0
2009-06-03 09:30:00,4.99,5.02,4.82,4.86,11832300.0,3.0056,3.0237,2.9032,2.9273,11832300.0
2009-06-03 10:00:00,4.86,4.91,4.8,4.84,7913200.0,2.9273,2.9574,2.8912,2.9153,7913200.0
2009-06-03 10:30:00,4.84,4.85,4.75,4.79,5620900.0,2.9153,2.9213,2.861,2.8851,5620900.0
2009-06-03 11:00:00,4.8,4.84,4.78,4.82,2121600.0,2.8912,2.9153,2.8791,2.9032,2121600.0
2009-06-03 11:30:00,4.83,4.85,4.8,4.81,2213300.0,2.9092,2.9213,2.8912,2.8972,2213300.0
2009-06-03 12:00:00,4.82,4.82,4.77,4.78,1354400.0,2.9032,2.9032,2.8731,2.8791,1354400.0
2009-06-03 12:30:00,4.78,4.78,4.71,4.73,3354900.0,2.8791,2.8791,2.8369,2.849,3354900.0
2009-06-03 13:00:00,4.73,4.83,4.72,4.82,2110400.0,2.849,2.9092,2.843,2.9032,2110400.0
2009-06-03 13:30:00,4.82,4.82,4.7,4.73,2117600.0,2.9032,2.9032,2.8309,2.849,2117600.0
2009-06-03 14:00:00,4.72,4.74,4.69,4.7,2401000.0,2.843,2.855,2.8249,2.8309,2401000.0
2009-06-03 14:30:00,4.71,4.71,4.65,4.69,2023700.0,2.8369,2.8369,2.8008,2.8249,2023700.0
2009-06-03 15:00:00,4.69,4.7,4.58,4.59,2905200.0,2.8249,2.8309,2.7586,2.7647,2905200.0
2009-06-03 15:30:00,4.58,4.62,4.52,4.6,8439700.0,2.7586,2.7827,2.7225,2.7707,8439700.0
2009-06-04 09:30:00,4.81,4.98,4.79,4.85,10315300.0,2.8972,2.9996,2.8851,2.9213,10315300.0
2009-06-04 10:00:00,4.85,4.95,4.79,4.93,5883300.0,2.9213,2.9815,2.8851,2.9695,5883300.0
2009-06-04 10:30:00,4.93,5.14,4.93,5.14,13117500.0,2.9695,3.0959,2.9695,3.0959,13117500.0
2009-06-04 11:00:00,5.14,5.25,5.11,5.18,8296100.0,3.0959,3.1622,3.0779,3.12,8296100.0
2009-06-04 11:30:00,5.18,5.21,5.11,5.18,3158900.0,3.12,3.1381,3.0779,3.12,3158900.0
2009-06-04 12:00:00,5.18,5.3,5.14,5.25,3643300.0,3.12,3.1923,3.0959,3.1622,3643300.0
2009-06-04 12:30:00,5.26,5.4,5.25,5.37,4027700.0,3.1682,3.2526,3.1622,3.2345,4027700.0
2009-06-04 13:00:00,5.37,5.41,5.28,5.32,3570600.0,3.2345,3.2586,3.1803,3.2044,3570600.0
2009-06-04 13:30:00,5.33,5.36,5.27,5.33,2374200.0,3.2104,3.2285,3.1743,3.2104,2374200.0
2009-06-04 14:00:00,5.33,5.45,5.33,5.41,3786700.0,3.2104,3.2827,3.2104,3.2586,3786700.0
2009-06-04 14:30:00,5.41,5.59,5.36,5.55,9063100.0,3.2586,3.367,3.2285,3.3429,9063100.0
2009-06-04 15:00:00,5.55,5.55,5.44,5.5,9177600.0,3.3429,3.3429,3.2766,3.3128,9177600.0
2009-06-04 15:30:00,5.49,5.55,5.48,5.5,9954400.0,3.3068,3.3429,3.3007,3.3128,9954400.0
2009-06-05 09:30:00,5.74,5.77,5.5,5.54,8831500.0,3.4573,3.4754,3.3128,3.3369,8831500.0
2009-06-05 10:00:00,5.54,5.55,5.3,5.5,6978400.0,3.3369,3.3429,3.1923,3.3128,6978400.0
2009-06-05 10:30:00,5.5,5.68,5.46,5.66,4697200.0,3.3128,3.4212,3.2887,3.4092,4697200.0
2009-06-05 11:00:00,5.66,5.74,5.58,5.63,3491600.0,3.4092,3.4573,3.361,3.3911,3491600.0
2009-06-05 11:30:00,5.62,5.63,5.5,5.62,2392500.0,3.3851,3.3911,3.3128,3.3851,2392500.0
2009-06-05 12:00:00,5.62,5.62,5.45,5.47,2427700.0,3.3851,3.3851,3.2827,3.2947,2427700.0
2009-06-05 12:30:00,5.46,5.47,5.35,5.46,3071400.0,3.2887,3.2947,3.2224,3.2887,3071400.0
2009-06-05 13:00:00,5.46,5.54,5.45,5.48,1942300.0,3.2887,3.3369,3.2827,3.3007,1942300.0
2009-06-05 13:30:00,5.48,5.49,5.43,5.43,1136500.0,3.3007,3.3068,3.2706,3.2706,1136500.0
2009-06-05 14:00:00,5.43,5.44,5.32,5.39,2065300.0,3.2706,3.2766,3.2044,3.2465,2065300.0
2009-06-05 14:30:00,5.38,5.44,5.36,5.43,1343200.0,3.2405,3.2766,3.2285,3.2706,1343200.0
2009-06-05 15:00:00,5.43,5.49,5.38,5.43,2000100.0,3.2706,3.3068,3.2405,3.2706,2000100.0
2009-06-05 15:30:00,5.43,5.46,5.39,5.42,2789200.0,3.2706,3.2887,3.2465,3.2646,2789200.0
2009-06-08 09:30:00,5.37,5.49,5.3,5.38,1892300.0,3.2345,3.3068,3.1923,3.2405,1892300.0
2009-06-08 10:00:00,5.38,5.5,5.35,5.46,1501400.0,3.2405,3.3128,3.2224,3.2887,1501400.0
2009-06-08 10:30:00,5.45,5.54,5.45,5.51,1421600.0,3.2827,3.3369,3.2827,3.3188,1421600.0
2009-06-08 11:00:00,5.51,5.51,5.4,5.42,2122900.0,3.3188,3.3188,3.2526,3.2646,2122900.0
2009-06-08 11:30:00,5.42,5.51,5.41,5.48,1016400.0,3.2646,3.3188,3.2586,3.3007,1016400.0
2009-06-08 12:00:00,5.48,5.48,5.42,5.46,396300.0,3.3007,3.3007,3.2646,3.2887,396300.0
2009-06-08 12:30:00,5.46,5.47,5.42,5.45,374700.0,3.2887,3.2947,3.2646,3.2827,374700.0
2009-06-08 13:00:00,5.46,5.51,5.45,5.5,1177900.0,3.2887,3.3188,3.2827,3.3128,1177900.0
2009-06-08 13:30:00,5.5,5.5,5.47,5.48,609100.0,3.3128,3.3128,3.2947,3.3007,609100.0
2009-06-08 14:00:00,5.48,5.49,5.45,5.46,975100.0,3.3007,3.3068,3.2827,3.2887,975100.0
2009-06-08 14:30:00,5.45,5.47,5.42,5.45,1533200.0,3.2827,3.2947,3.2646,3.2827,1533200.0
2009-06-08 15:00:00,5.45,5.48,5.44,5.48,2414100.0,3.2827,3.3007,3.2766,3.3007,2414100.0
2009-06-08 15:30:00,5.47,5.56,5.46,5.46,3940700.0,3.2947,3.3489,3.2887,3.2887,3940700.0
2009-06-09 09:30:00,5.51,5.58,5.39,5.42,3421700.0,3.3188,3.361,3.2465,3.2646,3421700.0
2009-06-09 10:00:00,5.42,5.52,5.41,5.48,1627000.0,3.2646,3.3248,3.2586,3.3007,1627000.0
2009-06-09 10:30:00,5.49,5.55,5.48,5.52,1414400.0,3.3068,3.3429,3.3007,3.3248,1414400.0
2009-06-09 11:00:00,5.52,5.53,5.49,5.5,1013900.0,3.3248,3.3309,3.3068,3.3128,1013900.0
2009-06-09 11:30:00,5.5,5.54,5.48,5.49,992100.0,3.3128,3.3369,3.3007,3.3068,992100.0
2009-06-09 12:00:00,5.49,5.54,5.49,5.52,1495900.0,3.3068,3.3369,3.3068,3.3248,1495900.0
2009-06-09 12:30:00,5.52,5.53,5.49,5.52,1131800.0,3.3248,3.3309,3.3068,3.3248,1131800.0
2009-06-09 13:00:00,5.53,5.57,5.5,5.55,1501600.0,3.3309,3.3549,3.3128,3.3429,1501600.0
2009-06-09 13:30:00,5.55,5.56,5.53,5.54,538200.0,3.3429,3.3489,3.3309,3.3369,538200.0
2009-06-09 14:00:00,5.55,5.58,5.53,5.56,1454500.0,3.3429,3.361,3.3309,3.3489,1454500.0
2009-06-09 14:30:00,5.56,5.61,5.56,5.61,1393800.0,3.3489,3.379,3.3489,3.379,1393800.0
2009-06-09 15:00:00,5.61,5.65,5.6,5.64,1826400.0,3.379,3.4031,3.373,3.3971,1826400.0
2009-06-09 15:30:00,5.64,5.66,5.59,5.63,3451500.0,3.3971,3.4092,3.367,3.3911,3451500.0
2009-06-10 09:30:00,5.75,5.75,5.6,5.63,2701500.0,3.4634,3.4634,3.373,3.3911,2701500.0
2009-06-10 10:00:00,5.62,5.69,5.55,5.66,3062200.0,3.3851,3.4272,3.3429,3.4092,3062200.0
2009-06-10 10:30:00,5.67,5.67,5.58,5.6,1613900.0,3.4152,3.4152,3.361,3.373,1613900.0
2009-06-10 11:00:00,5.59,5.61,5.53,5.61,1755500.0,3.367,3.379,3.3309,3.379,1755500.0
2009-06-10 11:30:00,5.61,5.63,5.6,5.62,582000.0,3.379,3.3911,3.373,3.3851,582000.0
2009-06-10 12:00:00,5.62,5.63,5.57,5.6,1101200.0,3.3851,3.3911,3.3549,3.373,1101200.0
2009-06-10 12:30:00,5.6,5.6,5.54,5.55,971200.0,3.373,3.373,3.3369,3.3429,971200.0
2009-06-10 13:00:00,5.55,5.56,5.45,5.51,1431000.0,3.3429,3.3489,3.2827,3.3188,1431000.0
2009-06-10 13:30:00,5.51,5.54,5.49,5.51,1134800.0,3.3188,3.3369,3.3068,3.3188,1134800.0
2009-06-10 14:00:00,5.51,5.53,5.45,5.53,1479200.0,3.3188,3.3309,3.2827,3.3309,1479200.0
2009-06-10 14:30:00,5.53,5.59,5.51,5.57,1018600.0,3.3309,3.367,3.3188,3.3549,1018600.0
2009-06-10 15:00:00,5.57,5.6,5.53,5.58,1075000.0,3.3549,3.373,3.3309,3.361,1075000.0
2009-06-10 15:30:00,5.57,5.61,5.53,5.59,2725300.0,3.3549,3.379,3.3309,3.367,2725300.0
2009-06-11 09:30:00,5.59,5.72,5.55,5.7,2663100.0,3.367,3.4453,3.3429,3.4333,2663100.0
2009-06-11 10:00:00,5.7,5.9,5.7,5.81,3544700.0,3.4333,3.5537,3.4333,3.4995,3544700.0
2009-06-11 10:30:00,5.8,5.82,5.71,5.72,1548300.0,3.4935,3.5055,3.4393,3.4453,1548300.0
2009-06-11 11:00:00,5.72,5.87,5.69,5.85,2929500.0,3.4453,3.5356,3.4272,3.5236,2929500.0
2009-06-11 11:30:00,5.85,5.92,5.83,5.92,2917100.0,3.5236,3.5658,3.5116,3.5658,2917100.0
2009-06-11 12:00:00,5.92,5.98,5.9,5.95,3500700.0,3.5658,3.6019,3.5537,3.5838,3500700.0
2009-06-11 12:30:00,5.95,6.06,5.94,6.03,3389100.0,3.5838,3.6501,3.5778,3.632,3389100.0
2009-06-11 13:00:00,6.03,6.11,6.0,6.07,4219100.0,3.632,3.6802,3.6139,3.6561,4219100.0
2009-06-11 13:30:00,6.07,6.11,6.0,6.01,2861200.0,3.6561,3.6802,3.6139,3.62,2861200.0
2009-06-11 14:00:00,6.0,6.09,5.98,6.08,2609600.0,3.6139,3.6682,3.6019,3.6621,2609600.0
2009-06-11 14:30:00,6.08,6.09,6.01,6.06,1933500.0,3.6621,3.6682,3.62,3.6501,1933500.0
2009-06-11 15:00:00,6.06,6.09,6.02,6.02,2384700.0,3.6501,3.6682,3.626,3.626,2384700.0
2009-06-11 15:30:00,6.02,6.03,5.93,5.95,6604700.0,3.626,3.632,3.5718,3.5838,6604700.0
2009-06-12 09:30:00,5.97,6.09,5.92,6.02,3589700.0,3.5959,3.6682,3.5658,3.626,3589700.0
2009-06-12 10:00:00,6.03,6.1,6.0,6.08,1820400.0,3.632,3.6742,3.6139,3.6621,1820400.0
2009-06-12 10:30:00,6.08,6.16,6.05,6.15,1997900.0,3.6621,3.7103,3.6441,3.7043,1997900.0
2009-06-12 11:00:00,6.15,6.16,6.07,6.11,2192100.0,3.7043,3.7103,3.6561,3.6802,2192100.0
2009-06-12 11:30:00,6.11,6.15,6.08,6.08,1143700.0,3.6802,3.7043,3.6621,3.6621,1143700.0
2009-06-12 12:00:00,6.08,6.11,6.05,6.08,837900.0,3.6621,3.6802,3.6441,3.6621,837900.0
2009-06-12 12:30:00,6.09,6.11,6.06,6.07,794200.0,3.6682,3.6802,3.6501,3.6561,794200.0
2009-06-12 13:00:00,6.08,6.11,6.06,6.07,682500.0,3.6621,3.6802,3.6501,3.6561,682500.0
2009-06-12 13:30:00,6.07,6.14,6.06,6.13,1214800.0,3.6561,3.6983,3.6501,3.6923,1214800.0
2009-06-12 14:00:00,6.13,6.17,6.1,6.16,1719300.0,3.6923,3.7163,3.6742,3.7103,1719300.0
2009-06-12 14:30:00,6.15,6.17,6.11,6.12,2445900.0,3.7043,3.7163,3.6802,3.6862,2445900.0
2009-06-12 15:00:00,6.12,6.15,6.1,6.14,1276700.0,3.6862,3.7043,3.6742,3.6983,1276700.0
2009-06-12 15:30:00,6.15,6.15,6.1,6.11,4568600.0,3.7043,3.7043,3.6742,3.6802,4568600.0
2009-06-15 09:30:00,5.98,6.11,5.88,5.93,2231600.0,3.6019,3.6802,3.5417,3.5718,2231600.0
2009-06-15 10:00:00,5.93,6.05,5.91,6.05,1109800.0,3.5718,3.6441,3.5597,3.6441,1109800.0
2009-06-15 10:30:00,6.05,6.05,5.78,5.82,2705400.0,3.6441,3.6441,3.4814,3.5055,2705400.0
2009-06-15 11:00:00,5.82,5.84,5.73,5.83,1723600.0,3.5055,3.5176,3.4513,3.5116,1723600.0
2009-06-15 11:30:00,5.83,5.85,5.8,5.84,845100.0,3.5116,3.5236,3.4935,3.5176,845100.0
2009-06-15 12:00:00,5.84,5.84,5.75,5.75,787400.0,3.5176,3.5176,3.4634,3.4634,787400.0
2009-06-15 12:30:00,5.76,5.8,5.75,5.78,574400.0,3.4694,3.4935,3.4634,3.4814,574400.0
2009-06-15 13:00:00,5.78,5.85,5.77,5.84,628500.0,3.4814,3.5236,3.4754,3.5176,628500.0
2009-06-15 13:30:00,5.84,5.86,5.8,5.85,1067400.0,3.5176,3.5296,3.4935,3.5236,1067400.0
2009-06-15 14:00:00,5.86,5.88,5.81,5.87,1165200.0,3.5296,3.5417,3.4995,3.5356,1165200.0
2009-06-15 14:30:00,5.88,5.93,5.86,5.9,1254500.0,3.5417,3.5718,3.5296,3.5537,1254500.0
2009-06-15 15:00:00,5.9,5.96,5.87,5.93,1450200.0,3.5537,3.5899,3.5356,3.5718,1450200.0
2009-06-15 15:30:00,5.92,5.96,5.92,5.93,2235200.0,3.5658,3.5899,3.5658,3.5718,2235200.0
2009-06-16 09:30:00,5.95,6.02,5.92,5.97,1293800.0,3.5838,3.626,3.5658,3.5959,1293800.0
2009-06-16 10:00:00,5.97,5.98,5.76,5.87,1892900.0,3.5959,3.6019,3.4694,3.5356,1892900.0
2009-06-16 10:30:00,5.87,5.92,5.79,5.88,1305900.0,3.5356,3.5658,3.4875,3.5417,1305900.0
2009-06-16 11:00:00,5.87,5.95,5.84,5.93,1002700.0,3.5356,3.5838,3.5176,3.5718,1002700.0
2009-06-16 11:30:00,5.93,5.99,5.92,5.97,957700.0,3.5718,3.6079,3.5658,3.5959,957700.0
2009-06-16 12:00:00,5.97,5.97,5.95,5.97,453500.0,3.5959,3.5959,3.5838,3.5959,453500.0
2009-06-16 12:30:00,5.97,5.97,5.88,5.9,649300.0,3.5959,3.5959,3.5417,3.5537,649300.0
2009-06-16 13:00:00,5.9,5.91,5.82,5.89,1221000.0,3.5537,3.5597,3.5055,3.5477,1221000.0
2009-06-16 13:30:00,5.88,5.91,5.85,5.87,847000.0,3.5417,3.5597,3.5236,3.5356,847000.0
2009-06-16 14:00:00,5.88,5.89,5.84,5.86,648000.0,3.5417,3.5477,3.5176,3.5296,648000.0
2009-06-16 14:30:00,5.85,5.91,5.83,5.91,1150100.0,3.5236,3.5597,3.5116,3.5597,1150100.0
2009-06-16 15:00:00,5.91,5.95,5.87,5.92,1367600.0,3.5597,3.5838,3.5356,3.5658,1367600.0
2009-06-16 15:30:00,5.92,5.97,5.89,5.91,2431100.0,3.5658,3.5959,3.5477,3.5597,2431100.0
2009-06-17 09:30:00,5.87,5.89,5.27,5.49,5984400.0,3.5356,3.5477,3.1743,3.3068,5984400.0
2009-06-17 10:00:00,5.48,5.56,5.2,5.24,4969700.0,3.3007,3.3489,3.1321,3.1562,4969700.0
2009-06-17 10:30:00,5.23,5.25,5.13,5.14,3456400.0,3.1502,3.1622,3.0899,3.0959,3456400.0
2009-06-17 11:00:00,5.14,5.37,5.13,5.31,2822700.0,3.0959,3.2345,3.0899,3.1983,2822700.0
2009-06-17 11:30:00,5.31,5.39,5.3,5.39,1641700.0,3.1983,3.2465,3.1923,3.2465,1641700.0
2009-06-17 12:00:00,5.39,5.49,5.38,5.48,2037800.0,3.2465,3.3068,3.2405,3.3007,2037800.0
2009-06-17 12:30:00,5.47,5.5,5.39,5.44,2725100.0,3.2947,3.3128,3.2465,3.2766,2725100.0
2009-06-17 13:00:00,5.44,5.45,5.33,5.4,2730400.0,3.2766,3.2827,3.2104,3.2526,2730400.0
2009-06-17 13:30:00,5.4,5.55,5.39,5.52,2099700.0,3.2526,3.3429,3.2465,3.3248,2099700.0
2009-06-17 14:00:00,5.51,5.54,5.48,5.53,980600.0,3.3188,3.3369,3.3007,3.3309,980600.0
2009-06-17 14:30:00,5.52,5.56,5.48,5.51,1745500.0,3.3248,3.3489,3.3007,3.3188,1745500.0
2009-06-17 15:00:00,5.51,5.54,5.45,5.5,1832500.0,3.3188,3.3369,3.2827,3.3128,1832500.0
2009-06-17 15:30:00,5.5,5.52,5.41,5.45,3828800.0,3.3128,3.3248,3.2586,3.2827,3828800.0
2009-06-18 09:30:00,5.49,5.71,5.46,5.68,2430800.0,3.3068,3.4393,3.2887,3.4212,2430800.0
2009-06-18 10:00:00,5.68,5.78,5.61,5.74,2379600.0,3.4212,3.4814,3.379,3.4573,2379600.0
2009-06-18 10:30:00,5.74,5.75,5.65,5.69,1745400.0,3.4573,3.4634,3.4031,3.4272,1745400.0
2009-06-18 11:00:00,5.7,5.75,5.69,5.72,1084000.0,3.4333,3.4634,3.4272,3.4453,1084000.0
2009-06-18 11:30:00,5.73,5.74,5.69,5.74,830000.0,3.4513,3.4573,3.4272,3.4573,830000.0
2009-06-18 12:00:00,5.74,5.75,5.71,5.72,890400.0,3.4573,3.4634,3.4393,3.4453,890400.0
2009-06-18 12:30:00,5.72,5.75,5.69,5.75,788400.0,3.4453,3.4634,3.4272,3.4634,788400.0
2009-06-18 13:00:00,5.75,5.76,5.71,5.75,967800.0,3.4634,3.4694,3.4393,3.4634,967800.0
2009-06-18 13:30:00,5.76,5.83,5.75,5.8,1020400.0,3.4694,3.5116,3.4634,3.4935,1020400.0
2009-06-18 14:00:00,5.8,5.81,5.74,5.77,1184400.0,3.4935,3.4995,3.4573,3.4754,1184400.0
2009-06-18 14:30:00,5.78,5.85,5.77,5.85,1045200.0,3.4814,3.5236,3.4754,3.5236,1045200.0
2009-06-18 15:00:00,5.85,5.91,5.81,5.9,1784300.0,3.5236,3.5597,3.4995,3.5537,1784300.0
2009-06-18 15:30:00,5.9,5.9,5.75,5.85,3791200.0,3.5537,3.5537,3.4634,3.5236,3791200.0
2009-06-19 09:30:00,5.96,5.99,5.9,5.96,3050700.0,3.5899,3.6079,3.5537,3.5899,3050700.0
2009-06-19 10:00:00,5.96,5.98,5.87,5.97,3726600.0,3.5899,3.6019,3.5356,3.5959,3726600.0
2009-06-19 10:30:00,5.96,6.06,5.96,6.02,2568600.0,3.5899,3.6501,3.5899,3.626,2568600.0
2009-06-19 11:00:00,6.03,6.1,6.01,6.09,1652900.0,3.632,3.6742,3.62,3.6682,1652900.0
2009-06-19 11:30:00,6.09,6.16,6.08,6.13,2345800.0,3.6682,3.7103,3.6621,3.6923,2345800.0
2009-06-19 12:00:00,6.13,6.15,6.07,6.09,1969100.0,3.6923,3.7043,3.6561,3.6682,1969100.0
2009-06-19 12:30:00,6.09,6.12,6.06,6.07,1932600.0,3.6682,3.6862,3.6501,3.6561,1932600.0
2009-06-19 13:00:00,6.07,6.16,6.07,6.14,2083300.0,3.6561,3.7103,3.6561,3.6983,2083300.0
2009-06-19 13:30:00,6.15,6.2,6.14,6.2,1332000.0,3.7043,3.7344,3.6983,3.7344,1332000.0
2009-06-19 14:00:00,6.2,6.2,6.12,6.13,3254900.0,3.7344,3.7344,3.6862,3.6923,3254900.0
2009-06-19 14:30:00,6.13,6.18,6.13,6.18,2714900.0,3.6923,3.7224,3.6923,3.7224,2714900.0
2009-06-19 15:00:00,6.18,6.22,6.17,6.2,6288400.0,3.7224,3.7465,3.7163,3.7344,6288400.0
2009-06-19 15:30:00,6.2,6.21,6.04,6.11,9772400.0,3.7344,3.7404,3.638,3.6802,9772400.0
2009-06-22 09:30:00,5.88,5.98,5.71,5.71,4298600.0,3.5417,3.6019,3.4393,3.4393,4298600.0
2009-06-22 10:00:00,5.71,5.74,5.64,5.67,2610200.0,3.4393,3.4573,3.3971,3.4152,2610200.0
2009-06-22 10:30:00,5.67,5.68,5.57,5.59,2284900.0,3.4152,3.4212,3.3549,3.367,2284900.0
2009-06-22 11:00:00,5.59,5.65,5.55,5.62,2409800.0,3.367,3.4031,3.3429,3.3851,2409800.0
2009-06-22 11:30:00,5.62,5.63,5.55,5.56,1132600.0,3.3851,3.3911,3.3429,3.3489,1132600.0
2009-06-22 12:00:00,5.56,5.6,5.51,5.56,2051800.0,3.3489,3.373,3.3188,3.3489,2051800.0
2009-06-22 12:30:00,5.56,5.57,5.53,5.53,1662200.0,3.3489,3.3549,3.3309,3.3309,1662200.0
2009-06-22 13:00:00,5.53,5.55,5.46,5.49,2632200.0,3.3309,3.3429,3.2887,3.3068,2632200.0
2009-06-22 13:30:00,5.48,5.56,5.48,5.54,2538400.0,3.3007,3.3489,3.3007,3.3369,2538400.0
2009-06-22 14:00:00,5.53,5.54,5.48,5.48,2366100.0,3.3309,3.3369,3.3007,3.3007,2366100.0
2009-06-22 14:30:00,5.48,5.54,5.48,5.48,2428800.0,3.3007,3.3369,3.3007,3.3007,2428800.0
2009-06-22 15:00:00,5.48,5.55,5.48,5.49,3023400.0,3.3007,3.3429,3.3007,3.3068,3023400.0
2009-06-22 15:30:00,5.5,5.53,5.48,5.49,5715600.0,3.3128,3.3309,3.3007,3.3068,5715600.0
2009-06-23 09:30:00,5.63,5.66,5.32,5.32,4767500.0,3.3911,3.4092,3.2044,3.2044,4767500.0
2009-06-23 10:00:00,5.32,5.35,5.12,5.12,6357700.0,3.2044,3.2224,3.0839,3.0839,6357700.0
2009-06-23 10:30:00,5.12,5.24,5.1,5.16,3620600.0,3.0839,3.1562,3.0719,3.108,3620600.0
2009-06-23 11:00:00,5.16,5.22,5.14,5.22,2225100.0,3.108,3.1441,3.0959,3.1441,2225100.0
2009-06-23 11:30:00,5.22,5.35,5.22,5.31,2401700.0,3.1441,3.2224,3.1441,3.1983,2401700.0
2009-06-23 12:00:00,5.31,5.36,5.3,5.34,1508900.0,3.1983,3.2285,3.1923,3.2164,1508900.0
2009-06-23 12:30:00,5.34,5.49,5.33,5.45,3085200.0,3.2164,3.3068,3.2104,3.2827,3085200.0
2009-06-23 13:00:00,5.45,5.49,5.31,5.31,1794600.0,3.2827,3.3068,3.1983,3.1983,1794600.0
2009-06-23 13:30:00,5.31,5.32,5.24,5.26,1462300.0,3.1983,3.2044,3.1562,3.1682,1462300.0
2009-06-23 14:00:00,5.26,5.36,5.25,5.31,1715000.0,3.1682,3.2285,3.1622,3.1983,1715000.0
2009-06-23 14:30:00,5.32,5.33,5.25,5.26,1424000.0,3.2044,3.2104,3.1622,3.1682,1424000.0
2009-06-23 15:00:00,5.26,5.29,5.24,5.29,2114500.0,3.1682,3.1863,3.1562,3.1863,2114500.0
2009-06-23 15:30:00,5.28,5.29,5.22,5.29,4220600.0,3.1803,3.1863,3.1441,3.1863,4220600.0
2009-06-24 09:30:00,5.34,5.41,5.29,5.38,3022100.0,3.2164,3.2586,3.1863,3.2405,3022100.0
2009-06-24 10:00:00,5.37,5.53,5.36,5.45,3543900.0,3.2345,3.3309,3.2285,3.2827,3543900.0
2009-06-24 10:30:00,5.45,5.47,5.38,5.44,1596400.0,3.2827,3.2947,3.2405,3.2766,1596400.0
2009-06-24 11:00:00,5.43,5.46,5.39,5.4,1291400.0,3.2706,3.2887,3.2465,3.2526,1291400.0
2009-06-24 11:30:00,5.4,5.4,5.32,5.33,1522700.0,3.2526,3.2526,3.2044,3.2104,1522700.0
2009-06-24 12:00:00,5.33,5.33,5.3,5.31,1211200.0,3.2104,3.2104,3.1923,3.1983,1211200.0
2009-06-24 12:30:00,5.31,5.31,5.22,5.24,1966200.0,3.1983,3.1983,3.1441,3.1562,1966200.0
2009-06-24 13:00:00,5.23,5.32,5.2,5.26,2088600.0,3.1502,3.2044,3.1321,3.1682,2088600.0
2009-06-24 13:30:00,5.26,5.27,5.22,5.24,1507800.0,3.1682,3.1743,3.1441,3.1562,1507800.0
2009-06-24 14:00:00,5.23,5.27,5.2,5.21,2012900.0,3.1502,3.1743,3.1321,3.1381,2012900.0
2009-06-24 14:30:00,5.21,5.26,5.17,5.19,2483500.0,3.1381,3.1682,3.114,3.1261,2483500.0
2009-06-24 15:00:00,5.19,5.22,5.11,5.17,2599100.0,3.1261,3.1441,3.0779,3.114,2599100.0
2009-06-24 15:30:00,5.16,5.19,5.11,5.15,3604200.0,3.108,3.1261,3.0779,3.102,3604200.0
2009-06-25 09:30:00,5.07,5.28,5.05,5.13,3493500.0,3.0538,3.1803,3.0417,3.0899,3493500.0
2009-06-25 10:00:00,5.12,5.18,5.06,5.08,2361700.0,3.0839,3.12,3.0478,3.0598,2361700.0
2009-06-25 10:30:00,5.08,5.08,5.01,5.02,2671900.0,3.0598,3.0598,3.0176,3.0237,2671900.0
2009-06-25 11:00:00,5.03,5.11,5.02,5.07,2758100.0,3.0297,3.0779,3.0237,3.0538,2758100.0
2009-06-25 11:30:00,5.07,5.12,5.05,5.08,2076000.0,3.0538,3.0839,3.0417,3.0598,2076000.0
2009-06-25 12:00:00,5.08,5.13,5.07,5.09,1584600.0,3.0598,3.0899,3.0538,3.0658,1584600.0
2009-06-25 12:30:00,5.09,5.1,5.02,5.07,1706600.0,3.0658,3.0719,3.0237,3.0538,1706600.0
2009-06-25 13:00:00,5.07,5.1,5.05,5.07,1439200.0,3.0538,3.0719,3.0417,3.0538,1439200.0
2009-06-25 13:30:00,5.06,5.07,5.02,5.05,1757000.0,3.0478,3.0538,3.0237,3.0417,1757000.0
2009-06-25 14:00:00,5.04,5.07,5.02,5.07,1550200.0,3.0357,3.0538,3.0237,3.0538,1550200.0
2009-06-25 14:30:00,5.07,5.1,5.04,5.05,2966000.0,3.0538,3.0719,3.0357,3.0417,2966000.0
2009-06-25 15:00:00,5.06,5.07,4.98,5.06,4849100.0,3.0478,3.0538,2.9996,3.0478,4849100.0
2009-06-25 15:30:00,5.06,5.13,5.03,5.12,4851500.0,3.0478,3.0899,3.0297,3.0839,4851500.0
2009-06-26 09:30:00,5.11,5.31,5.06,5.16,3862100.0,3.0779,3.1983,3.0478,3.108,3862100.0
2009-06-26 10:00:00,5.16,5.2,5.15,5.18,1536000.0,3.108,3.1321,3.102,3.12,1536000.0
2009-06-26 10:30:00,5.18,5.19,5.1,5.13,1828200.0,3.12,3.1261,3.0719,3.0899,1828200.0
2009-06-26 11:00:00,5.12,5.16,5.1,5.11,2218100.0,3.0839,3.108,3.0719,3.0779,2218100.0
2009-06-26 11:30:00,5.1,5.16,5.09,5.14,1712900.0,3.0719,3.108,3.0658,3.0959,1712900.0
2009-06-26 12:00:00,5.14,5.14,5.1,5.1,1065100.0,3.0959,3.0959,3.0719,3.0719,1065100.0
2009-06-26 12:30:00,5.1,5.18,5.1,5.15,1864400.0,3.0719,3.12,3.0719,3.102,1864400.0
2009-06-26 13:00:00,5.15,5.2,5.15,5.2,1119200.0,3.102,3.1321,3.102,3.1321,1119200.0
2009-06-26 13:30:00,5.19,5.24,5.16,5.17,1891300.0,3.1261,3.1562,3.108,3.114,1891300.0
2009-06-26 14:00:00,5.17,5.19,5.14,5.16,1644400.0,3.114,3.1261,3.0959,3.108,1644400.0
2009-06-26 14:30:00,5.15,5.22,5.15,5.19,1543600.0,3.102,3.1441,3.102,3.1261,1543600.0
2009-06-26 15:00:00,5.2,5.26,5.17,5.17,3261500.0,3.1321,3.1682,3.114,3.114,3261500.0
2009-06-26 15:30:00,5.17,5.25,5.17,5.2,4469500.0,3.114,3.1622,3.114,3.1321,4469500.0
2009-06-29 09:30:00,5.23,5.29,5.06,5.12,1803500.0,3.1502,3.1863,3.0478,3.0839,1803500.0
2009-06-29 10:00:00,5.12,5.21,5.1,5.19,1509200.0,3.0839,3.1381,3.0719,3.1261,1509200.0
2009-06-29 10:30:00,5.2,5.31,5.19,5.3,1982100.0,3.1321,3.1983,3.1261,3.1923,1982100.0
2009-06-29 11:00:00,5.31,5.46,5.3,5.4,4319200.0,3.1983,3.2887,3.1923,3.2526,4319200.0
2009-06-29 11:30:00,5.41,5.41,5.37,5.37,2088000.0,3.2586,3.2586,3.2345,3.2345,2088000.0
2009-06-29 12:00:00,5.37,5.39,5.35,5.36,762800.0,3.2345,3.2465,3.2224,3.2285,762800.0
2009-06-29 12:30:00,5.36,5.37,5.29,5.29,1057100.0,3.2285,3.2345,3.1863,3.1863,1057100.0
2009-06-29 13:00:00,5.29,5.33,5.28,5.31,988700.0,3.1863,3.2104,3.1803,3.1983,988700.0
2009-06-29 13:30:00,5.31,5.34,5.29,5.34,550400.0,3.1983,3.2164,3.1863,3.2164,550400.0
2009-06-29 14:00:00,5.34,5.34,5.3,5.3,505000.0,3.2164,3.2164,3.1923,3.1923,505000.0
2009-06-29 14:30:00,5.3,5.35,5.3,5.32,842800.0,3.1923,3.2224,3.1923,3.2044,842800.0
2009-06-29 15:00:00,5.32,5.39,5.32,5.38,1966300.0,3.2044,3.2465,3.2044,3.2405,1966300.0
2009-06-29 15:30:00,5.38,5.39,5.31,5.31,3391000.0,3.2405,3.2465,3.1983,3.1983,3391000.0
2009-06-30 09:30:00,5.45,5.45,5.28,5.35,1639500.0,3.2827,3.2827,3.1803,3.2224,1639500.0
2009-06-30 10:00:00,5.35,5.36,5.19,5.19,1603700.0,3.2224,3.2285,3.1261,3.1261,1603700.0
2009-06-30 10:30:00,5.19,5.2,5.11,5.17,2372800.0,3.1261,3.1321,3.0779,3.114,2372800.0
2009-06-30 11:00:00,5.18,5.22,5.16,5.21,1306700.0,3.12,3.1441,3.108,3.1381,1306700.0
2009-06-30 11:30:00,5.21,5.22,5.11,5.14,2012100.0,3.1381,3.1441,3.0779,3.0959,2012100.0
2009-06-30 12:00:00,5.14,5.16,5.13,5.16,489600.0,3.0959,3.108,3.0899,3.108,489600.0
2009-06-30 12:30:00,5.16,5.2,5.15,5.18,712600.0,3.108,3.1321,3.102,3.12,712600.0
2009-06-30 13:00:00,5.19,5.19,5.15,5.18,668000.0,3.1261,3.1261,3.102,3.12,668000.0
2009-06-30 13:30:00,5.17,5.18,5.14,5.14,557500.0,3.114,3.12,3.0959,3.0959,557500.0
2009-06-30 14:00:00,5.15,5.19,5.14,5.19,535600.0,3.102,3.1261,3.0959,3.1261,535600.0
2009-06-30 14:30:00,5.19,5.2,5.15,5.18,1075100.0,3.1261,3.1321,3.102,3.12,1075100.0
2009-06-30 15:00:00,5.19,5.2,5.16,5.17,1072500.0,3.1261,3.1321,3.108,3.114,1072500.0
2009-06-30 15:30:00,5.17,5.27,5.17,5.24,2686400.0,3.114,3.1743,3.114,3.1562,2686400.0
2009-07-01 09:30:00,5.17,5.37,5.15,5.21,2297200.0,3.114,3.2345,3.102,3.1381,2297200.0
2009-07-01 10:00:00,5.21,5.26,5.16,5.17,1645000.0,3.1381,3.1682,3.108,3.114,1645000.0
2009-07-01 10:30:00,5.17,5.2,5.15,5.19,920400.0,3.114,3.1321,3.102,3.1261,920400.0
2009-07-01 11:00:00,5.19,5.23,5.17,5.2,1369400.0,3.1261,3.1502,3.114,3.1321,1369400.0
2009-07-01 11:30:00,5.2,5.23,5.2,5.22,725500.0,3.1321,3.1502,3.1321,3.1441,725500.0
2009-07-01 12:00:00,5.23,5.28,5.22,5.27,1073300.0,3.1502,3.1803,3.1441,3.1743,1073300.0
2009-07-01 12:30:00,5.26,5.3,5.25,5.27,759000.0,3.1682,3.1923,3.1622,3.1743,759000.0
2009-07-01 13:00:00,5.27,5.31,5.27,5.31,569000.0,3.1743,3.1983,3.1743,3.1983,569000.0
2009-07-01 13:30:00,5.31,5.31,5.26,5.26,378700.0,3.1983,3.1983,3.1682,3.1682,378700.0
2009-07-01 14:00:00,5.26,5.29,5.22,5.24,1322600.0,3.1682,3.1863,3.1441,3.1562,1322600.0
2009-07-01 14:30:00,5.24,5.24,5.22,5.23,707300.0,3.1562,3.1562,3.1441,3.1502,707300.0
2009-07-01 15:00:00,5.23,5.23,5.17,5.18,2149300.0,3.1502,3.1502,3.114,3.12,2149300.0
2009-07-01 15:30:00,5.18,5.21,5.12,5.15,4935100.0,3.12,3.1381,3.0839,3.102,4935100.0
2009-07-02 09:30:00,5.07,5.12,4.97,5.09,3799000.0,3.0538,3.0839,2.9936,3.0658,3799000.0
2009-07-02 10:00:00,5.09,5.18,5.09,5.17,2328400.0,3.0658,3.12,3.0658,3.114,2328400.0
2009-07-02 10:30:00,5.17,5.26,5.17,5.26,2032300.0,3.114,3.1682,3.114,3.1682,2032300.0
2009-07-02 11:00:00,5.26,5.33,5.25,5.31,3581100.0,3.1682,3.2104,3.1622,3.1983,3581100.0
2009-07-02 11:30:00,5.32,5.32,5.18,5.2,2951000.0,3.2044,3.2044,3.12,3.1321,2951000.0
2009-07-02 12:00:00,5.2,5.22,5.19,5.2,925400.0,3.1321,3.1441,3.1261,3.1321,925400.0
2009-07-02 12:30:00,5.19,5.2,5.17,5.19,763500.0,3.1261,3.1321,3.114,3.1261,763500.0
2009-07-02 13:00:00,5.18,5.19,5.12,5.12,991100.0,3.12,3.1261,3.0839,3.0839,991100.0
2009-07-02 13:30:00,5.13,5.13,5.12,5.13,671400.0,3.0899,3.0899,3.0839,3.0899,671400.0
2009-07-02 14:00:00,5.13,5.13,5.07,5.07,1315100.0,3.0899,3.0899,3.0538,3.0538,1315100.0
2009-07-02 14:30:00,5.08,5.08,5.03,5.05,2137200.0,3.0598,3.0598,3.0297,3.0417,2137200.0
2009-07-02 15:00:00,5.04,5.05,5.0,5.01,2911700.0,3.0357,3.0417,3.0116,3.0176,2911700.0
2009-07-02 15:30:00,5.01,5.09,5.01,5.02,3642900.0,3.0176,3.0658,3.0176,3.0237,3642900.0
2009-07-06 09:30:00,5.05,5.22,5.03,5.17,2329400.0,3.0417,3.1441,3.0297,3.114,2329400.0
2009-07-06 10:00:00,5.17,5.2,5.06,5.1,1306000.0,3.114,3.1321,3.0478,3.0719,1306000.0
2009-07-06 10:30:00,5.1,5.1,5.05,5.07,1132500.0,3.0719,3.0719,3.0417,3.0538,1132500.0
2009-07-06 11:00:00,5.07,5.1,5.05,5.08,756100.0,3.0538,3.0719,3.0417,3.0598,756100.0
2009-07-06 11:30:00,5.08,5.09,5.06,5.06,737700.0,3.0598,3.0658,3.0478,3.0478,737700.0
2009-07-06 12:00:00,5.07,5.08,5.05,5.06,864700.0,3.0538,3.0598,3.0417,3.0478,864700.0
2009-07-06 12:30:00,5.05,5.06,5.02,5.03,776500.0,3.0417,3.0478,3.0237,3.0297,776500.0
2009-07-06 13:00:00,5.03,5.06,5.03,5.05,647800.0,3.0297,3.0478,3.0297,3.0417,647800.0
2009-07-06 13:30:00,5.04,5.12,5.04,5.12,993600.0,3.0357,3.0839,3.0357,3.0839,993600.0
2009-07-06 14:00:00,5.12,5.13,5.06,5.07,2029900.0,3.0839,3.0899,3.0478,3.0538,2029900.0
2009-07-06 14:30:00,5.07,5.08,5.03,5.05,1050700.0,3.0538,3.0598,3.0297,3.0417,1050700.0
2009-07-06 15:00:00,5.05,5.07,5.03,5.06,1900800.0,3.0417,3.0538,3.0297,3.0478,1900800.0
2009-07-06 15:30:00,5.05,5.09,5.0,5.07,3459300.0,3.0417,3.0658,3.0116,3.0538,3459300.0
2009-07-07 09:30:00,5.28,5.32,5.2,5.3,5989200.0,3.1803,3.2044,3.1321,3.1923,5989200.0
2009-07-07 10:00:00,5.3,5.39,5.27,5.34,5179700.0,3.1923,3.2465,3.1743,3.2164,5179700.0
2009-07-07 10:30:00,5.33,5.34,5.27,5.34,2479200.0,3.2104,3.2164,3.1743,3.2164,2479200.0
2009-07-07 11:00:00,5.34,5.42,5.33,5.37,2874200.0,3.2164,3.2646,3.2104,3.2345,2874200.0
2009-07-07 11:30:00,5.37,5.4,5.3,5.32,3489400.0,3.2345,3.2526,3.1923,3.2044,3489400.0
2009-07-07 12:00:00,5.32,5.32,5.26,5.27,2197800.0,3.2044,3.2044,3.1682,3.1743,2197800.0
2009-07-07 12:30:00,5.26,5.31,5.26,5.29,1935900.0,3.1682,3.1983,3.1682,3.1863,1935900.0
2009-07-07 13:00:00,5.29,5.37,5.29,5.36,1330300.0,3.1863,3.2345,3.1863,3.2285,1330300.0
2009-07-07 13:30:00,5.36,5.4,5.34,5.37,1710200.0,3.2285,3.2526,3.2164,3.2345,1710200.0
2009-07-07 14:00:00,5.37,5.39,5.34,5.38,1088300.0,3.2345,3.2465,3.2164,3.2405,1088300.0
2009-07-07 14:30:00,5.37,5.4,5.3,5.35,2325500.0,3.2345,3.2526,3.1923,3.2224,2325500.0
2009-07-07 15:00:00,5.34,5.35,5.29,5.35,1921300.0,3.2164,3.2224,3.1863,3.2224,1921300.0
2009-07-07 15:30:00,5.35,5.35,5.24,5.28,5414900.0,3.2224,3.2224,3.1562,3.1803,5414900.0
2009-07-08 09:30:00,5.37,5.4,5.26,5.34,3684000.0,3.2345,3.2526,3.1682,3.2164,3684000.0
2009-07-08 10:00:00,5.34,5.38,5.34,5.38,1398400.0,3.2164,3.2405,3.2164,3.2405,1398400.0
2009-07-08 10:30:00,5.38,5.38,5.24,5.25,4680400.0,3.2405,3.2405,3.1562,3.1622,4680400.0
2009-07-08 11:00:00,5.25,5.25,5.08,5.09,3367300.0,3.1622,3.1622,3.0598,3.0658,3367300.0
2009-07-08 11:30:00,5.09,5.15,5.07,5.09,1809300.0,3.0658,3.102,3.0538,3.0658,1809300.0
2009-07-08 12:00:00,5.08,5.09,4.96,4.96,2987000.0,3.0598,3.0658,2.9875,2.9875,2987000.0
2009-07-08 12:30:00,4.96,5.06,4.95,5.02,2050800.0,2.9875,3.0478,2.9815,3.0237,2050800.0
2009-07-08 13:00:00,5.02,5.15,5.01,5.14,2627800.0,3.0237,3.102,3.0176,3.0959,2627800.0
2009-07-08 13:30:00,5.13,5.2,5.13,5.13,3613900.0,3.0899,3.1321,3.0899,3.0899,3613900.0
2009-07-08 14:00:00,5.13,5.19,5.04,5.04,1986700.0,3.0899,3.1261,3.0357,3.0357,1986700.0
2009-07-08 14:30:00,5.04,5.13,5.04,5.11,2166000.0,3.0357,3.0899,3.0357,3.0779,2166000.0
2009-07-08 15:00:00,5.11,5.17,5.06,5.07,3218600.0,3.0779,3.114,3.0478,3.0538,3218600.0
2009-07-08 15:30:00,5.07,5.13,5.03,5.1,7948000.0,3.0538,3.0899,3.0297,3.0719,7948000.0
2009-07-09 09:30:00,5.16,5.35,5.12,5.14,5909600.0,3.108,3.2224,3.0839,3.0959,5909600.0
2009-07-09 10:00:00,5.14,5.16,5.09,5.1,2690400.0,3.0959,3.108,3.0658,3.0719,2690400.0
2009-07-09 10:30:00,5.11,5.14,5.09,5.14,1430000.0,3.0779,3.0959,3.0658,3.0959,1430000.0
2009-07-09 11:00:00,5.13,5.14,5.1,5.14,853300.0,3.0899,3.0959,3.0719,3.0959,853300.0
2009-07-09 11:30:00,5.14,5.18,5.12,5.14,1378400.0,3.0959,3.12,3.0839,3.0959,1378400.0
2009-07-09 12:00:00,5.14,5.19,5.14,5.18,825400.0,3.0959,3.1261,3.0959,3.12,825400.0
2009-07-09 12:30:00,5.18,5.2,5.17,5.19,678300.0,3.12,3.1321,3.114,3.1261,678300.0
2009-07-09 13:00:00,5.18,5.23,5.16,5.2,1225000.0,3.12,3.1502,3.108,3.1321,1225000.0
2009-07-09 13:30:00,5.21,5.22,5.2,5.21,623500.0,3.1381,3.1441,3.1321,3.1381,623500.0
2009-07-09 14:00:00,5.21,5.26,5.19,5.24,1825200.0,3.1381,3.1682,3.1261,3.1562,1825200.0
2009-07-09 14:30:00,5.24,5.26,5.15,5.18,1524400.0,3.1562,3.1682,3.102,3.12,1524400.0
2009-07-09 15:00:00,5.18,5.2,5.12,5.14,2533700.0,3.12,3.1321,3.0839,3.0959,2533700.0
2009-07-09 15:30:00,5.14,5.19,5.12,5.17,2948000.0,3.0959,3.1261,3.0839,3.114,2948000.0
2009-07-10 09:30:00,5.14,5.17,5.06,5.07,1191200.0,3.0959,3.114,3.0478,3.0538,1191200.0
2009-07-10 10:00:00,5.08,5.12,5.05,5.11,1017100.0,3.0598,3.0839,3.0417,3.0779,1017100.0
2009-07-10 10:30:00,5.1,5.11,5.05,5.07,849000.0,3.0719,3.0779,3.0417,3.0538,849000.0
2009-07-10 11:00:00,5.07,5.1,5.06,5.09,712900.0,3.0538,3.0719,3.0478,3.0658,712900.0
2009-07-10 11:30:00,5.1,5.11,5.08,5.1,754500.0,3.0719,3.0779,3.0598,3.0719,754500.0
2009-07-10 12:00:00,5.11,5.11,5.09,5.11,208400.0,3.0779,3.0779,3.0658,3.0779,208400.0
2009-07-10 12:30:00,5.1,5.13,5.1,5.1,405100.0,3.0719,3.0899,3.0719,3.0719,405100.0
2009-07-10 13:00:00,5.1,5.14,5.1,5.13,359300.0,3.0719,3.0959,3.0719,3.0899,359300.0
2009-07-10 13:30:00,5.14,5.16,5.12,5.14,629700.0,3.0959,3.108,3.0839,3.0959,629700.0
2009-07-10 14:00:00,5.13,5.14,5.1,5.11,886100.0,3.0899,3.0959,3.0719,3.0779,886100.0
2009-07-10 14:30:00,5.11,5.13,5.1,5.1,597000.0,3.0779,3.0899,3.0719,3.0719,597000.0
2009-07-10 15:00:00,5.11,5.11,5.09,5.09,798800.0,3.0779,3.0779,3.0658,3.0658,798800.0
2009-07-10 15:30:00,5.09,5.15,5.09,5.1,2074700.0,3.0658,3.102,3.0658,3.0719,2074700.0
2009-07-13 09:30:00,5.22,5.34,5.19,5.21,3077800.0,3.1441,3.2164,3.1261,3.1381,3077800.0
2009-07-13 10:00:00,5.21,5.24,5.17,5.2,1536900.0,3.1381,3.1562,3.114,3.1321,1536900.0
2009-07-13 10:30:00,5.2,5.24,5.16,5.24,1255600.0,3.1321,3.1562,3.108,3.1562,1255600.0
2009-07-13 11:00:00,5.24,5.31,5.22,5.3,1173900.0,3.1562,3.1983,3.1441,3.1923,1173900.0
2009-07-13 11:30:00,5.31,5.35,5.27,5.28,1519400.0,3.1983,3.2224,3.1743,3.1803,1519400.0
2009-07-13 12:00:00,5.28,5.28,5.24,5.25,469400.0,3.1803,3.1803,3.1562,3.1622,469400.0
2009-07-13 12:30:00,5.25,5.29,5.25,5.27,583900.0,3.1622,3.1863,3.1622,3.1743,583900.0
2009-07-13 13:00:00,5.28,5.3,5.26,5.29,334100.0,3.1803,3.1923,3.1682,3.1863,334100.0
2009-07-13 13:30:00,5.29,5.32,5.25,5.25,1226700.0,3.1863,3.2044,3.1622,3.1622,1226700.0
2009-07-13 14:00:00,5.26,5.33,5.26,5.3,738500.0,3.1682,3.2104,3.1682,3.1923,738500.0
2009-07-13 14:30:00,5.3,5.32,5.3,5.31,815600.0,3.1923,3.2044,3.1923,3.1983,815600.0
2009-07-13 15:00:00,5.31,5.33,5.29,5.32,1160300.0,3.1983,3.2104,3.1863,3.2044,1160300.0
2009-07-13 15:30:00,5.32,5.4,5.3,5.37,5123100.0,3.2044,3.2526,3.1923,3.2345,5123100.0
2009-07-14 09:30:00,5.39,5.42,5.23,5.24,2801700.0,3.2465,3.2646,3.1502,3.1562,2801700.0
2009-07-14 10:00:00,5.23,5.3,5.23,5.27,1682000.0,3.1502,3.1923,3.1502,3.1743,1682000.0
2009-07-14 10:30:00,5.27,5.28,5.22,5.24,1147600.0,3.1743,3.1803,3.1441,3.1562,1147600.0
2009-07-14 11:00:00,5.25,5.27,5.24,5.27,869900.0,3.1622,3.1743,3.1562,3.1743,869900.0
2009-07-14 11:30:00,5.27,5.3,5.24,5.27,1036300.0,3.1743,3.1923,3.1562,3.1743,1036300.0
2009-07-14 12:00:00,5.27,5.28,5.22,5.23,974400.0,3.1743,3.1803,3.1441,3.1502,974400.0
2009-07-14 12:30:00,5.24,5.26,5.23,5.24,383400.0,3.1562,3.1682,3.1502,3.1562,383400.0
2009-07-14 13:00:00,5.24,5.25,5.22,5.22,443200.0,3.1562,3.1622,3.1441,3.1441,443200.0
2009-07-14 13:30:00,5.22,5.24,5.2,5.2,1235500.0,3.1441,3.1562,3.1321,3.1321,1235500.0
2009-07-14 14:00:00,5.21,5.21,5.16,5.19,1847100.0,3.1381,3.1381,3.108,3.1261,1847100.0
2009-07-14 14:30:00,5.18,5.2,5.18,5.19,779300.0,3.12,3.1321,3.12,3.1261,779300.0
2009-07-14 15:00:00,5.19,5.21,5.17,5.18,1166000.0,3.1261,3.1381,3.114,3.12,1166000.0
2009-07-14 15:30:00,5.18,5.2,5.17,5.17,2597600.0,3.12,3.1321,3.114,3.114,2597600.0
2009-07-15 09:30:00,5.27,5.29,5.19,5.25,3189100.0,3.1743,3.1863,3.1261,3.1622,3189100.0
2009-07-15 10:00:00,5.24,5.26,5.19,5.22,3243100.0,3.1562,3.1682,3.1261,3.1441,3243100.0
2009-07-15 10:30:00,5.22,5.25,5.2,5.22,1898700.0,3.1441,3.1622,3.1321,3.1441,1898700.0
2009-07-15 11:00:00,5.22,5.3,5.18,5.27,3054600.0,3.1441,3.1923,3.12,3.1743,3054600.0
2009-07-15 11:30:00,5.27,5.34,5.25,5.29,3293900.0,3.1743,3.2164,3.1622,3.1863,3293900.0
2009-07-15 12:00:00,5.3,5.3,5.22,5.22,1752000.0,3.1923,3.1923,3.1441,3.1441,1752000.0
2009-07-15 12:30:00,5.23,5.29,5.22,5.29,1109500.0,3.1502,3.1863,3.1441,3.1863,1109500.0
2009-07-15 13:00:00,5.29,5.31,5.28,5.31,969100.0,3.1863,3.1983,3.1803,3.1983,969100.0
2009-07-15 13:30:00,5.31,5.37,5.28,5.36,2748000.0,3.1983,3.2345,3.1803,3.2285,2748000.0
2009-07-15 14:00:00,5.36,5.37,5.29,5.3,1526000.0,3.2285,3.2345,3.1863,3.1923,1526000.0
2009-07-15 14:30:00,5.3,5.33,5.28,5.32,2131100.0,3.1923,3.2104,3.1803,3.2044,2131100.0
2009-07-15 15:00:00,5.32,5.34,5.29,5.32,3650400.0,3.2044,3.2164,3.1863,3.2044,3650400.0
2009-07-15 15:30:00,5.33,5.33,5.28,5.3,3888700.0,3.2104,3.2104,3.1803,3.1923,3888700.0
2009-07-16 09:30:00,5.24,5.26,5.18,5.22,1114100.0,3.1562,3.1682,3.12,3.1441,1114100.0
2009-07-16 10:00:00,5.21,5.22,5.15,5.2,957200.0,3.1381,3.1441,3.102,3.1321,957200.0
2009-07-16 10:30:00,5.2,5.21,5.18,5.18,554900.0,3.1321,3.1381,3.12,3.12,554900.0
2009-07-16 11:00:00,5.18,5.19,5.13,5.14,1160300.0,3.12,3.1261,3.0899,3.0959,1160300.0
2009-07-16 11:30:00,5.14,5.18,5.13,5.15,803700.0,3.0959,3.12,3.0899,3.102,803700.0
2009-07-16 12:00:00,5.16,5.18,5.14,5.15,357700.0,3.108,3.12,3.0959,3.102,357700.0
2009-07-16 12:30:00,5.16,5.17,5.15,5.15,252900.0,3.108,3.114,3.102,3.102,252900.0
2009-07-16 13:00:00,5.15,5.17,5.15,5.16,469800.0,3.102,3.114,3.102,3.108,469800.0
2009-07-16 13:30:00,5.15,5.25,5.14,5.24,1358700.0,3.102,3.1622,3.0959,3.1562,1358700.0
2009-07-16 14:00:00,5.24,5.29,5.22,5.28,956400.0,3.1562,3.1863,3.1441,3.1803,956400.0
2009-07-16 14:30:00,5.28,5.33,5.26,5.27,1916500.0,3.1803,3.2104,3.1682,3.1743,1916500.0
2009-07-16 15:00:00,5.27,5.28,5.23,5.27,675400.0,3.1743,3.1803,3.1502,3.1743,675400.0
2009-07-16 15:30:00,5.26,5.28,5.2,5.21,2736900.0,3.1682,3.1803,3.1321,3.1381,2736900.0
2009-07-17 09:30:00,5.23,5.3,5.16,5.24,2913600.0,3.1502,3.1923,3.108,3.1562,2913600.0
2009-07-17 10:00:00,5.24,5.29,5.2,5.26,1809700.0,3.1562,3.1863,3.1321,3.1682,1809700.0
2009-07-17 10:30:00,5.27,5.28,5.18,5.21,1569400.0,3.1743,3.1803,3.12,3.1381,1569400.0
2009-07-17 11:00:00,5.21,5.23,5.16,5.16,2204200.0,3.1381,3.1502,3.108,3.108,2204200.0
2009-07-17 11:30:00,5.16,5.17,5.11,5.14,1784900.0,3.108,3.114,3.0779,3.0959,1784900.0
2009-07-17 12:00:00,5.15,5.17,5.13,5.13,760000.0,3.102,3.114,3.0899,3.0899,760000.0
2009-07-17 12:30:00,5.14,5.14,5.11,5.12,633900.0,3.0959,3.0959,3.0779,3.0839,633900.0
2009-07-17 13:00:00,5.12,5.15,5.1,5.13,1091000.0,3.0839,3.102,3.0719,3.0899,1091000.0
2009-07-17 13:30:00,5.13,5.17,5.11,5.12,747400.0,3.0899,3.114,3.0779,3.0839,747400.0
2009-07-17 14:00:00,5.12,5.14,5.07,5.11,1462800.0,3.0839,3.0959,3.0538,3.0779,1462800.0
2009-07-17 14:30:00,5.11,5.15,5.08,5.08,1327700.0,3.0779,3.102,3.0598,3.0598,1327700.0
2009-07-17 15:00:00,5.08,5.12,5.07,5.1,1340900.0,3.0598,3.0839,3.0538,3.0719,1340900.0
2009-07-17 15:30:00,5.1,5.11,5.08,5.1,1851400.0,3.0719,3.0779,3.0598,3.0719,1851400.0
2009-07-20 09:30:00,5.15,5.17,5.1,5.1,1361000.0,3.102,3.114,3.0719,3.0719,1361000.0
2009-07-20 10:00:00,5.1,5.13,5.06,5.07,1187200.0,3.0719,3.0899,3.0478,3.0538,1187200.0
2009-07-20 10:30:00,5.08,5.09,5.04,5.08,2674800.0,3.0598,3.0658,3.0357,3.0598,2674800.0
2009-07-20 11:00:00,5.07,5.11,5.07,5.1,660000.0,3.0538,3.0779,3.0538,3.0719,660000.0
2009-07-20 11:30:00,5.09,5.1,5.08,5.09,332900.0,3.0658,3.0719,3.0598,3.0658,332900.0
2009-07-20 12:00:00,5.08,5.09,5.05,5.07,1305500.0,3.0598,3.0658,3.0417,3.0538,1305500.0
2009-07-20 12:30:00,5.08,5.08,5.05,5.06,967800.0,3.0598,3.0598,3.0417,3.0478,967800.0
2009-07-20 13:00:00,5.06,5.08,5.02,5.07,1090800.0,3.0478,3.0598,3.0237,3.0538,1090800.0
2009-07-20 13:30:00,5.08,5.08,5.05,5.06,401700.0,3.0598,3.0598,3.0417,3.0478,401700.0
2009-07-20 14:00:00,5.05,5.07,5.04,5.06,457600.0,3.0417,3.0538,3.0357,3.0478,457600.0
2009-07-20 14:30:00,5.06,5.07,5.04,5.04,628200.0,3.0478,3.0538,3.0357,3.0357,628200.0
2009-07-20 15:00:00,5.04,5.09,5.04,5.07,979000.0,3.0357,3.0658,3.0357,3.0538,979000.0
2009-07-20 15:30:00,5.07,5.08,5.06,5.07,1136800.0,3.0538,3.0598,3.0478,3.0538,1136800.0
2009-07-21 09:30:00,5.06,5.08,4.82,4.88,4688300.0,3.0478,3.0598,2.9032,2.9393,4688300.0
2009-07-21 10:00:00,4.88,4.88,4.72,4.78,4219600.0,2.9393,2.9393,2.843,2.8791,4219600.0
2009-07-21 10:30:00,4.78,4.8,4.74,4.8,2017800.0,2.8791,2.8912,2.855,2.8912,2017800.0
2009-07-21 11:00:00,4.8,4.82,4.75,4.78,2219500.0,2.8912,2.9032,2.861,2.8791,2219500.0
2009-07-21 11:30:00,4.78,4.78,4.68,4.69,2433600.0,2.8791,2.8791,2.8189,2.8249,2433600.0
2009-07-21 12:00:00,4.69,4.74,4.69,4.72,868800.0,2.8249,2.855,2.8249,2.843,868800.0
2009-07-21 12:30:00,4.71,4.72,4.67,4.68,980300.0,2.8369,2.843,2.8129,2.8189,980300.0
2009-07-21 13:00:00,4.67,4.71,4.64,4.7,1586600.0,2.8129,2.8369,2.7948,2.8309,1586600.0
2009-07-21 13:30:00,4.7,4.71,4.63,4.63,1176900.0,2.8309,2.8369,2.7888,2.7888,1176900.0
2009-07-21 14:00:00,4.64,4.7,4.63,4.68,1289800.0,2.7948,2.8309,2.7888,2.8189,1289800.0
2009-07-21 14:30:00,4.68,4.75,4.67,4.74,1442500.0,2.8189,2.861,2.8129,2.855,1442500.0
2009-07-21 15:00:00,4.75,4.78,4.73,4.78,1164700.0,2.861,2.8791,2.849,2.8791,1164700.0
2009-07-21 15:30:00,4.78,4.85,4.75,4.81,3613100.0,2.8791,2.9213,2.861,2.8972,3613100.0
2009-07-22 09:30:00,4.5,4.73,4.4,4.6,7895000.0,2.7105,2.849,2.6502,2.7707,7895000.0
2009-07-22 10:00:00,4.61,4.66,4.55,4.66,3165000.0,2.7767,2.8068,2.7406,2.8068,3165000.0
2009-07-22 10:30:00,4.66,4.75,4.64,4.75,2500400.0,2.8068,2.861,2.7948,2.861,2500400.0
2009-07-22 11:00:00,4.74,4.84,4.72,4.82,2456400.0,2.855,2.9153,2.843,2.9032,2456400.0
2009-07-22 11:30:00,4.82,5.07,4.82,5.04,6212100.0,2.9032,3.0538,2.9032,3.0357,6212100.0
2009-07-22 12:00:00,5.03,5.27,5.03,5.26,5852700.0,3.0297,3.1743,3.0297,3.1682,5852700.0
2009-07-22 12:30:00,5.25,5.26,5.11,5.23,3978600.0,3.1622,3.1682,3.0779,3.1502,3978600.0
2009-07-22 13:00:00,5.24,5.26,5.15,5.19,3031900.0,3.1562,3.1682,3.102,3.1261,3031900.0
2009-07-22 13:30:00,5.19,5.2,5.11,5.15,2632600.0,3.1261,3.1321,3.0779,3.102,2632600.0
2009-07-22 14:00:00,5.15,5.19,5.13,5.16,1976400.0,3.102,3.1261,3.0899,3.108,1976400.0
2009-07-22 14:30:00,5.17,5.24,5.16,5.24,2395800.0,3.114,3.1562,3.108,3.1562,2395800.0
2009-07-22 15:00:00,5.23,5.25,5.16,5.19,3745200.0,3.1502,3.1622,3.108,3.1261,3745200.0
2009-07-22 15:30:00,5.19,5.2,5.1,5.16,4657400.0,3.1261,3.1321,3.0719,3.108,4657400.0
2009-07-23 09:30:00,5.19,5.26,5.11,5.24,4487700.0,3.1261,3.1682,3.0779,3.1562,4487700.0
2009-07-23 10:00:00,5.24,5.27,5.19,5.25,2990800.0,3.1562,3.1743,3.1261,3.1622,2990800.0
2009-07-23 10:30:00,5.26,5.31,5.24,5.3,3287100.0,3.1682,3.1983,3.1562,3.1923,3287100.0
2009-07-23 11:00:00,5.29,5.31,5.26,5.28,1388700.0,3.1863,3.1983,3.1682,3.1803,1388700.0
2009-07-23 11:30:00,5.29,5.31,5.28,5.3,1371700.0,3.1863,3.1983,3.1803,3.1923,1371700.0
2009-07-23 12:00:00,5.3,5.31,5.25,5.27,1112600.0,3.1923,3.1983,3.1622,3.1743,1112600.0
2009-07-23 12:30:00,5.27,5.3,5.25,5.28,980700.0,3.1743,3.1923,3.1622,3.1803,980700.0
2009-07-23 13:00:00,5.28,5.36,5.25,5.35,3204000.0,3.1803,3.2285,3.1622,3.2224,3204000.0
2009-07-23 13:30:00,5.34,5.53,5.34,5.45,6332600.0,3.2164,3.3309,3.2164,3.2827,6332600.0
2009-07-23 14:00:00,5.44,5.5,5.43,5.48,2336500.0,3.2766,3.3128,3.2706,3.3007,2336500.0
2009-07-23 14:30:00,5.48,5.5,5.46,5.48,3291400.0,3.3007,3.3128,3.2887,3.3007,3291400.0
2009-07-23 15:00:00,5.48,5.5,5.46,5.47,2524300.0,3.3007,3.3128,3.2887,3.2947,2524300.0
2009-07-23 15:30:00,5.47,5.48,5.38,5.4,7591800.0,3.2947,3.3007,3.2405,3.2526,7591800.0
2009-07-24 09:30:00,5.33,5.4,5.2,5.22,3425100.0,3.2104,3.2526,3.1321,3.1441,3425100.0
2009-07-24 10:00:00,5.22,5.25,5.08,5.15,4724500.0,3.1441,3.1622,3.0598,3.102,4724500.0
2009-07-24 10:30:00,5.15,5.22,5.13,5.16,2375000.0,3.102,3.1441,3.0899,3.108,2375000.0
2009-07-24 11:00:00,5.16,5.24,5.15,5.24,1102900.0,3.108,3.1562,3.102,3.1562,1102900.0
2009-07-24 11:30:00,5.24,5.37,5.23,5.36,2680500.0,3.1562,3.2345,3.1502,3.2285,2680500.0
2009-07-24 12:00:00,5.36,5.37,5.3,5.33,1268400.0,3.2285,3.2345,3.1923,3.2104,1268400.0
2009-07-24 12:30:00,5.33,5.36,5.3,5.34,2045200.0,3.2104,3.2285,3.1923,3.2164,2045200.0
2009-07-24 13:00:00,5.34,5.38,5.28,5.29,2770000.0,3.2164,3.2405,3.1803,3.1863,2770000.0
2009-07-24 13:30:00,5.29,5.32,5.28,5.3,1626300.0,3.1863,3.2044,3.1803,3.1923,1626300.0
2009-07-24 14:00:00,5.3,5.34,5.28,5.29,1237000.0,3.1923,3.2164,3.1803,3.1863,1237000.0
2009-07-24 14:30:00,5.28,5.34,5.25,5.26,1511600.0,3.1803,3.2164,3.1622,3.1682,1511600.0
2009-07-24 15:00:00,5.26,5.29,5.24,5.26,1565700.0,3.1682,3.1863,3.1562,3.1682,1565700.0
2009-07-24 15:30:00,5.26,5.29,5.23,5.26,3005500.0,3.1682,3.1863,3.1502,3.1682,3005500.0
2009-07-27 09:30:00,5.26,5.27,5.15,5.23,2956900.0,3.1682,3.1743,3.102,3.1502,2956900.0
2009-07-27 10:00:00,5.24,5.34,5.23,5.34,3402700.0,3.1562,3.2164,3.1502,3.2164,3402700.0
2009-07-27 10:30:00,5.33,5.4,5.32,5.39,2903500.0,3.2104,3.2526,3.2044,3.2465,2903500.0
2009-07-27 11:00:00,5.4,5.49,5.39,5.47,2921900.0,3.2526,3.3068,3.2465,3.2947,2921900.0
2009-07-27 11:30:00,5.47,5.59,5.47,5.5,4273000.0,3.2947,3.367,3.2947,3.3128,4273000.0
2009-07-27 12:00:00,5.5,5.64,5.49,5.61,3898700.0,3.3128,3.3971,3.3068,3.379,3898700.0
2009-07-27 12:30:00,5.61,5.65,5.57,5.58,1830200.0,3.379,3.4031,3.3549,3.361,1830200.0
2009-07-27 13:00:00,5.58,5.62,5.53,5.55,1636800.0,3.361,3.3851,3.3309,3.3429,1636800.0
2009-07-27 13:30:00,5.55,5.55,5.5,5.53,1428000.0,3.3429,3.3429,3.3128,3.3309,1428000.0
2009-07-27 14:00:00,5.54,5.55,5.5,5.54,1624800.0,3.3369,3.3429,3.3128,3.3369,1624800.0
2009-07-27 14:30:00,5.54,5.61,5.52,5.58,1715400.0,3.3369,3.379,3.3248,3.361,1715400.0
2009-07-27 15:00:00,5.58,5.59,5.53,5.53,2145700.0,3.361,3.367,3.3309,3.3309,2145700.0
2009-07-27 15:30:00,5.53,5.57,5.48,5.55,5296100.0,3.3309,3.3549,3.3007,3.3429,5296100.0
2009-07-28 09:30:00,5.49,5.58,5.41,5.54,2942100.0,3.3068,3.361,3.2586,3.3369,2942100.0
2009-07-28 10:00:00,5.54,5.55,5.47,5.47,2791800.0,3.3369,3.3429,3.2947,3.2947,2791800.0
2009-07-28 10:30:00,5.48,5.48,5.41,5.45,1919200.0,3.3007,3.3007,3.2586,3.2827,1919200.0
2009-07-28 11:00:00,5.46,5.46,5.36,5.39,2510500.0,3.2887,3.2887,3.2285,3.2465,2510500.0
2009-07-28 11:30:00,5.4,5.4,5.32,5.35,2084700.0,3.2526,3.2526,3.2044,3.2224,2084700.0
2009-07-28 12:00:00,5.34,5.35,5.28,5.29,1753300.0,3.2164,3.2224,3.1803,3.1863,1753300.0
2009-07-28 12:30:00,5.29,5.32,5.26,5.26,1500000.0,3.1863,3.2044,3.1682,3.1682,1500000.0
2009-07-28 13:00:00,5.27,5.3,5.25,5.26,2146500.0,3.1743,3.1923,3.1622,3.1682,2146500.0
2009-07-28 13:30:00,5.26,5.27,5.22,5.24,2242900.0,3.1682,3.1743,3.1441,3.1562,2242900.0
2009-07-28 14:00:00,5.24,5.29,5.22,5.27,2006400.0,3.1562,3.1863,3.1441,3.1743,2006400.0
2009-07-28 14:30:00,5.27,5.32,5.23,5.23,2487100.0,3.1743,3.2044,3.1502,3.1502,2487100.0
2009-07-28 15:00:00,5.23,5.27,5.2,5.26,2862100.0,3.1502,3.1743,3.1321,3.1682,2862100.0
2009-07-28 15:30:00,5.27,5.29,5.23,5.23,4831500.0,3.1743,3.1863,3.1502,3.1502,4831500.0
2009-07-29 09:30:00,5.23,5.25,5.18,5.24,3105900.0,3.1502,3.1622,3.12,3.1562,3105900.0
2009-07-29 10:00:00,5.24,5.25,5.17,5.17,2702900.0,3.1562,3.1622,3.114,3.114,2702900.0
2009-07-29 10:30:00,5.17,5.2,5.14,5.2,3175200.0,3.114,3.1321,3.0959,3.1321,3175200.0
2009-07-29 11:00:00,5.2,5.27,5.19,5.22,4246100.0,3.1321,3.1743,3.1261,3.1441,4246100.0
2009-07-29 11:30:00,5.22,5.23,5.17,5.17,1484700.0,3.1441,3.1502,3.114,3.114,1484700.0
2009-07-29 12:00:00,5.17,5.18,5.17,5.17,1171500.0,3.114,3.12,3.114,3.114,1171500.0
2009-07-29 12:30:00,5.17,5.18,5.13,5.14,1857100.0,3.114,3.12,3.0899,3.0959,1857100.0
2009-07-29 13:00:00,5.15,5.16,5.12,5.12,1693400.0,3.102,3.108,3.0839,3.0839,1693400.0
2009-07-29 13:30:00,5.12,5.15,5.11,5.11,1914000.0,3.0839,3.102,3.0779,3.0779,1914000.0
2009-07-29 14:00:00,5.11,5.14,5.1,5.13,2088400.0,3.0779,3.0959,3.0719,3.0899,2088400.0
2009-07-29 14:30:00,5.14,5.14,5.09,5.1,2400000.0,3.0959,3.0959,3.0658,3.0719,2400000.0
2009-07-29 15:00:00,5.11,5.15,5.1,5.14,2800500.0,3.0779,3.102,3.0719,3.0959,2800500.0
2009-07-29 15:30:00,5.15,5.17,5.12,5.16,4126400.0,3.102,3.114,3.0839,3.108,4126400.0
2009-07-30 09:30:00,5.26,5.35,5.24,5.35,5953600.0,3.1682,3.2224,3.1562,3.2224,5953600.0
2009-07-30 10:00:00,5.35,5.5,5.34,5.4,6230300.0,3.2224,3.3128,3.2164,3.2526,6230300.0
2009-07-30 10:30:00,5.4,5.48,5.39,5.46,3698600.0,3.2526,3.3007,3.2465,3.2887,3698600.0
2009-07-30 11:00:00,5.45,5.47,5.4,5.42,2686900.0,3.2827,3.2947,3.2526,3.2646,2686900.0
2009-07-30 11:30:00,5.43,5.43,5.39,5.42,2228900.0,3.2706,3.2706,3.2465,3.2646,2228900.0
2009-07-30 12:00:00,5.41,5.42,5.4,5.41,1253000.0,3.2586,3.2646,3.2526,3.2586,1253000.0
2009-07-30 12:30:00,5.41,5.44,5.41,5.42,1794700.0,3.2586,3.2766,3.2586,3.2646,1794700.0
2009-07-30 13:00:00,5.43,5.47,5.42,5.47,2360400.0,3.2706,3.2947,3.2646,3.2947,2360400.0
2009-07-30 13:30:00,5.47,5.52,5.46,5.49,3129100.0,3.2947,3.3248,3.2887,3.3068,3129100.0
2009-07-30 14:00:00,5.48,5.53,5.47,5.52,2898100.0,3.3007,3.3309,3.2947,3.3248,2898100.0
2009-07-30 14:30:00,5.52,5.54,5.5,5.54,2410600.0,3.3248,3.3369,3.3128,3.3369,2410600.0
2009-07-30 15:00:00,5.54,5.6,5.5,5.6,6509900.0,3.3369,3.373,3.3128,3.373,6509900.0
2009-07-30 15:30:00,5.59,5.61,5.45,5.52,7781300.0,3.367,3.379,3.2827,3.3248,7781300.0
2009-07-31 09:30:00,5.49,5.58,5.35,5.54,4544400.0,3.3068,3.361,3.2224,3.3369,4544400.0
2009-07-31 10:00:00,5.53,5.54,5.45,5.45,2558900.0,3.3309,3.3369,3.2827,3.2827,2558900.0
2009-07-31 10:30:00,5.45,5.55,5.42,5.49,4652700.0,3.2827,3.3429,3.2646,3.3068,4652700.0
2009-07-31 11:00:00,5.48,5.49,5.44,5.45,943800.0,3.3007,3.3068,3.2766,3.2827,943800.0
2009-07-31 11:30:00,5.44,5.49,5.41,5.49,2138000.0,3.2766,3.3068,3.2586,3.3068,2138000.0
2009-07-31 12:00:00,5.48,5.57,5.48,5.56,3038000.0,3.3007,3.3549,3.3007,3.3489,3038000.0
2009-07-31 12:30:00,5.56,5.63,5.55,5.56,2557500.0,3.3489,3.3911,3.3429,3.3489,2557500.0
2009-07-31 13:00:00,5.56,5.59,5.55,5.58,1193200.0,3.3489,3.367,3.3429,3.361,1193200.0
2009-07-31 13:30:00,5.59,5.71,5.58,5.7,3790200.0,3.367,3.4393,3.361,3.4333,3790200.0
2009-07-31 14:00:00,5.7,5.78,5.7,5.77,5201900.0,3.4333,3.4814,3.4333,3.4754,5201900.0
2009-07-31 14:30:00,5.76,5.9,5.75,5.83,7366900.0,3.4694,3.5537,3.4634,3.5116,7366900.0
2009-07-31 15:00:00,5.83,5.93,5.8,5.91,4994500.0,3.5116,3.5718,3.4935,3.5597,4994500.0
2009-07-31 15:30:00,5.91,5.92,5.77,5.8,7618100.0,3.5597,3.5658,3.4754,3.4935,7618100.0
2009-08-03 09:30:00,6.0,6.03,5.81,5.93,5568000.0,3.6139,3.632,3.4995,3.5718,5568000.0
2009-08-03 10:00:00,5.94,6.04,5.93,6.01,3320300.0,3.5778,3.638,3.5718,3.62,3320300.0
2009-08-03 10:30:00,6.02,6.09,6.01,6.04,2255700.0,3.626,3.6682,3.62,3.638,2255700.0
2009-08-03 11:00:00,6.03,6.35,6.03,6.22,7499300.0,3.632,3.8248,3.632,3.7465,7499300.0
2009-08-03 11:30:00,6.22,6.25,6.18,6.23,3254700.0,3.7465,3.7645,3.7224,3.7525,3254700.0
2009-08-03 12:00:00,6.22,6.36,6.21,6.25,3346600.0,3.7465,3.8308,3.7404,3.7645,3346600.0
2009-08-03 12:30:00,6.26,6.31,6.22,6.29,1496600.0,3.7706,3.8007,3.7465,3.7886,1496600.0
2009-08-03 13:00:00,6.3,6.32,6.23,6.32,2285400.0,3.7946,3.8067,3.7525,3.8067,2285400.0
2009-08-03 13:30:00,6.31,6.47,6.3,6.44,4525600.0,3.8007,3.897,3.7946,3.879,4525600.0
2009-08-03 14:00:00,6.43,6.45,6.4,6.42,2141500.0,3.8729,3.885,3.8549,3.8669,2141500.0
2009-08-03 14:30:00,6.41,6.53,6.39,6.53,5697900.0,3.8609,3.9332,3.8489,3.9332,5697900.0
2009-08-03 15:00:00,6.53,6.55,6.43,6.46,2618900.0,3.9332,3.9452,3.8729,3.891,2618900.0
2009-08-03 15:30:00,6.46,6.46,6.4,6.41,4710800.0,3.891,3.891,3.8549,3.8609,4710800.0
2009-08-04 09:30:00,6.37,6.39,6.15,6.29,4179100.0,3.8368,3.8489,3.7043,3.7886,4179100.0
2009-08-04 10:00:00,6.29,6.36,6.22,6.26,3922400.0,3.7886,3.8308,3.7465,3.7706,3922400.0
2009-08-04 10:30:00,6.26,6.41,6.23,6.37,2121000.0,3.7706,3.8609,3.7525,3.8368,2121000.0
2009-08-04 11:00:00,6.37,6.45,6.36,6.44,1841000.0,3.8368,3.885,3.8308,3.879,1841000.0
2009-08-04 11:30:00,6.44,6.5,6.41,6.48,1918400.0,3.879,3.9151,3.8609,3.9031,1918400.0
2009-08-04 12:00:00,6.47,6.53,6.44,6.53,1713100.0,3.897,3.9332,3.879,3.9332,1713100.0
2009-08-04 12:30:00,6.53,6.62,6.52,6.62,1591500.0,3.9332,3.9874,3.9272,3.9874,1591500.0
2009-08-04 13:00:00,6.62,6.62,6.48,6.52,2025900.0,3.9874,3.9874,3.9031,3.9272,2025900.0
2009-08-04 13:30:00,6.51,6.52,6.44,6.47,1802100.0,3.9211,3.9272,3.879,3.897,1802100.0
2009-08-04 14:00:00,6.47,6.59,6.44,6.57,1960300.0,3.897,3.9693,3.879,3.9573,1960300.0
2009-08-04 14:30:00,6.57,6.61,6.49,6.5,2341600.0,3.9573,3.9814,3.9091,3.9151,2341600.0
2009-08-04 15:00:00,6.5,6.54,6.48,6.49,2744300.0,3.9151,3.9392,3.9031,3.9091,2744300.0
2009-08-04 15:30:00,6.49,6.51,6.43,6.49,5946200.0,3.9091,3.9211,3.8729,3.9091,5946200.0
2009-08-05 09:30:00,6.43,6.64,6.32,6.56,6752300.0,3.8729,3.9994,3.8067,3.9513,6752300.0
2009-08-05 10:00:00,6.56,6.56,6.32,6.47,5014100.0,3.9513,3.9513,3.8067,3.897,5014100.0
2009-08-05 10:30:00,6.47,6.47,6.37,6.44,1818300.0,3.897,3.897,3.8368,3.879,1818300.0
2009-08-05 11:00:00,6.45,6.46,6.37,6.43,3442600.0,3.885,3.891,3.8368,3.8729,3442600.0
2009-08-05 11:30:00,6.43,6.46,6.34,6.35,3178200.0,3.8729,3.891,3.8187,3.8248,3178200.0
2009-08-05 12:00:00,6.36,6.42,6.33,6.38,2933300.0,3.8308,3.8669,3.8127,3.8428,2933300.0
2009-08-05 12:30:00,6.39,6.42,6.34,6.38,4287600.0,3.8489,3.8669,3.8187,3.8428,4287600.0
2009-08-05 13:00:00,6.38,6.39,6.32,6.34,2787400.0,3.8428,3.8489,3.8067,3.8187,2787400.0
2009-08-05 13:30:00,6.35,6.35,6.31,6.31,1780200.0,3.8248,3.8248,3.8007,3.8007,1780200.0
2009-08-05 14:00:00,6.31,6.34,6.27,6.3,3706900.0,3.8007,3.8187,3.7766,3.7946,3706900.0
2009-08-05 14:30:00,6.3,6.4,6.29,6.38,2557400.0,3.7946,3.8549,3.7886,3.8428,2557400.0
2009-08-05 15:00:00,6.38,6.48,6.34,6.48,2743100.0,3.8428,3.9031,3.8187,3.9031,2743100.0
2009-08-05 15:30:00,6.48,6.5,6.33,6.41,4880500.0,3.9031,3.9151,3.8127,3.8609,4880500.0
2009-08-06 09:30:00,6.59,6.59,6.46,6.54,5240200.0,3.9693,3.9693,3.891,3.9392,5240200.0
2009-08-06 10:00:00,6.53,6.57,6.27,6.38,4972000.0,3.9332,3.9573,3.7766,3.8428,4972000.0
2009-08-06 10:30:00,6.38,6.75,6.38,6.74,4867400.0,3.8428,4.0657,3.8428,4.0597,4867400.0
2009-08-06 11:00:00,6.73,6.8,6.63,6.63,3578100.0,4.0536,4.0958,3.9934,3.9934,3578100.0
2009-08-06 11:30:00,6.63,6.95,6.58,6.85,3656800.0,3.9934,4.1862,3.9633,4.1259,3656800.0
2009-08-06 12:00:00,6.85,6.85,6.7,6.78,2765400.0,4.1259,4.1259,4.0356,4.0838,2765400.0
2009-08-06 12:30:00,6.78,6.81,6.67,6.67,1973300.0,4.0838,4.1018,4.0175,4.0175,1973300.0
2009-08-06 13:00:00,6.68,6.71,6.66,6.67,1569200.0,4.0235,4.0416,4.0115,4.0175,1569200.0
2009-08-06 13:30:00,6.68,6.69,6.62,6.65,2166500.0,4.0235,4.0296,3.9874,4.0055,2166500.0
2009-08-06 14:00:00,6.65,6.65,6.55,6.58,3076900.0,4.0055,4.0055,3.9452,3.9633,3076900.0
2009-08-06 14:30:00,6.59,6.61,6.53,6.56,1503100.0,3.9693,3.9814,3.9332,3.9513,1503100.0
2009-08-06 15:00:00,6.56,6.66,6.55,6.64,2015900.0,3.9513,4.0115,3.9452,3.9994,2015900.0
2009-08-06 15:30:00,6.64,6.64,6.55,6.56,4337500.0,3.9994,3.9994,3.9452,3.9513,4337500.0
2009-08-07 09:30:00,6.87,6.87,6.68,6.75,3042900.0,4.138,4.138,4.0235,4.0657,3042900.0
2009-08-07 10:00:00,6.75,6.78,6.65,6.75,2686600.0,4.0657,4.0838,4.0055,4.0657,2686600.0
2009-08-07 10:30:00,6.75,6.94,6.66,6.89,3099000.0,4.0657,4.1801,4.0115,4.15,3099000.0
2009-08-07 11:00:00,6.89,6.95,6.84,6.86,2111300.0,4.15,4.1862,4.1199,4.1319,2111300.0
2009-08-07 11:30:00,6.86,6.93,6.81,6.87,1479200.0,4.1319,4.1741,4.1018,4.138,1479200.0
2009-08-07 12:00:00,6.86,6.93,6.83,6.92,1500200.0,4.1319,4.1741,4.1139,4.1681,1500200.0
2009-08-07 12:30:00,6.92,6.97,6.9,6.92,1600900.0,4.1681,4.1982,4.156,4.1681,1600900.0
2009-08-07 13:00:00,6.93,6.99,6.92,6.99,1266600.0,4.1741,4.2102,4.1681,4.2102,1266600.0
2009-08-07 13:30:00,6.99,7.0,6.86,6.87,2037900.0,4.2102,4.2163,4.1319,4.138,2037900.0
2009-08-07 14:00:00,6.88,6.94,6.82,6.84,2616000.0,4.144,4.1801,4.1079,4.1199,2616000.0
2009-08-07 14:30:00,6.83,6.86,6.78,6.82,1613100.0,4.1139,4.1319,4.0838,4.1079,1613100.0
2009-08-07 15:00:00,6.81,6.86,6.7,6.84,3441500.0,4.1018,4.1319,4.0356,4.1199,3441500.0
2009-08-07 15:30:00,6.84,6.85,6.76,6.79,2423400.0,4.1199,4.1259,4.0717,4.0898,2423400.0
2009-08-10 09:30:00,6.82,6.82,6.6,6.62,3441200.0,4.1079,4.1079,3.9753,3.9874,3441200.0
2009-08-10 10:00:00,6.62,6.68,6.62,6.68,2154800.0,3.9874,4.0235,3.9874,4.0235,2154800.0
2009-08-10 10:30:00,6.68,6.69,6.61,6.63,2801400.0,4.0235,4.0296,3.9814,3.9934,2801400.0
2009-08-10 11:00:00,6.64,6.74,6.62,6.72,1726000.0,3.9994,4.0597,3.9874,4.0476,1726000.0
2009-08-10 11:30:00,6.73,6.76,6.66,6.67,1269200.0,4.0536,4.0717,4.0115,4.0175,1269200.0
2009-08-10 12:00:00,6.67,6.69,6.66,6.67,487700.0,4.0175,4.0296,4.0115,4.0175,487700.0
2009-08-10 12:30:00,6.68,6.68,6.63,6.63,922400.0,4.0235,4.0235,3.9934,3.9934,922400.0
2009-08-10 13:00:00,6.64,6.64,6.53,6.53,1365200.0,3.9994,3.9994,3.9332,3.9332,1365200.0
2009-08-10 13:30:00,6.53,6.63,6.51,6.56,1569400.0,3.9332,3.9934,3.9211,3.9513,1569400.0
2009-08-10 14:00:00,6.56,6.57,6.52,6.56,1183400.0,3.9513,3.9573,3.9272,3.9513,1183400.0
2009-08-10 14:30:00,6.55,6.59,6.54,6.55,1217700.0,3.9452,3.9693,3.9392,3.9452,1217700.0
2009-08-10 15:00:00,6.55,6.57,6.54,6.55,1998200.0,3.9452,3.9573,3.9392,3.9452,1998200.0
2009-08-10 15:30:00,6.55,6.59,6.53,6.55,3315000.0,3.9452,3.9693,3.9332,3.9452,3315000.0
2009-08-11 09:30:00,6.57,6.57,6.25,6.28,4368700.0,3.9573,3.9573,3.7645,3.7826,4368700.0
2009-08-11 10:00:00,6.28,6.39,6.26,6.3,2860900.0,3.7826,3.8489,3.7706,3.7946,2860900.0
2009-08-11 10:30:00,6.29,6.32,6.26,6.31,1428800.0,3.7886,3.8067,3.7706,3.8007,1428800.0
2009-08-11 11:00:00,6.32,6.32,6.13,6.19,2042200.0,3.8067,3.8067,3.6923,3.7284,2042200.0
2009-08-11 11:30:00,6.19,6.2,6.14,6.16,1379400.0,3.7284,3.7344,3.6983,3.7103,1379400.0
2009-08-11 12:00:00,6.17,6.22,6.14,6.15,1391500.0,3.7163,3.7465,3.6983,3.7043,1391500.0
2009-08-11 12:30:00,6.15,6.22,6.14,6.2,1649400.0,3.7043,3.7465,3.6983,3.7344,1649400.0
2009-08-11 13:00:00,6.2,6.22,6.12,6.12,1672800.0,3.7344,3.7465,3.6862,3.6862,1672800.0
2009-08-11 13:30:00,6.12,6.21,6.12,6.15,1083400.0,3.6862,3.7404,3.6862,3.7043,1083400.0
2009-08-11 14:00:00,6.15,6.25,6.15,6.15,1645600.0,3.7043,3.7645,3.7043,3.7043,1645600.0
2009-08-11 14:30:00,6.16,6.17,6.12,6.15,2094200.0,3.7103,3.7163,3.6862,3.7043,2094200.0
2009-08-11 15:00:00,6.15,6.19,6.13,6.13,2196300.0,3.7043,3.7284,3.6923,3.6923,2196300.0
2009-08-11 15:30:00,6.13,6.19,6.1,6.13,4304900.0,3.6923,3.7284,3.6742,3.6923,4304900.0
2009-08-12 09:30:00,6.16,6.39,6.15,6.33,4216100.0,3.7103,3.8489,3.7043,3.8127,4216100.0
2009-08-12 10:00:00,6.33,6.4,6.27,6.32,2481700.0,3.8127,3.8549,3.7766,3.8067,2481700.0
2009-08-12 10:30:00,6.32,6.4,6.29,6.4,2127800.0,3.8067,3.8549,3.7886,3.8549,2127800.0
2009-08-12 11:00:00,6.4,6.4,6.31,6.33,840500.0,3.8549,3.8549,3.8007,3.8127,840500.0
2009-08-12 11:30:00,6.33,6.39,6.32,6.38,872900.0,3.8127,3.8489,3.8067,3.8428,872900.0
2009-08-12 12:00:00,6.38,6.4,6.34,6.39,1141600.0,3.8428,3.8549,3.8187,3.8489,1141600.0
2009-08-12 12:30:00,6.39,6.4,6.34,6.4,929100.0,3.8489,3.8549,3.8187,3.8549,929100.0
2009-08-12 13:00:00,6.39,6.45,6.37,6.41,1053300.0,3.8489,3.885,3.8368,3.8609,1053300.0
2009-08-12 13:30:00,6.4,6.45,6.37,6.42,1244200.0,3.8549,3.885,3.8368,3.8669,1244200.0
2009-08-12 14:00:00,6.41,6.49,6.35,6.4,2276700.0,3.8609,3.9091,3.8248,3.8549,2276700.0
2009-08-12 14:30:00,6.39,6.47,6.34,6.45,2393800.0,3.8489,3.897,3.8187,3.885,2393800.0
2009-08-12 15:00:00,6.45,6.6,6.42,6.56,4670900.0,3.885,3.9753,3.8669,3.9513,4670900.0
2009-08-12 15:30:00,6.56,6.57,6.41,6.44,7735600.0,3.9513,3.9573,3.8609,3.879,7735600.0
2009-08-13 09:30:00,6.64,6.65,6.41,6.43,2819300.0,3.9994,4.0055,3.8609,3.8729,2819300.0
2009-08-13 10:00:00,6.43,6.51,6.38,6.47,1724300.0,3.8729,3.9211,3.8428,3.897,1724300.0
2009-08-13 10:30:00,6.47,6.5,6.47,6.49,756400.0,3.897,3.9151,3.897,3.9091,756400.0
2009-08-13 11:00:00,6.49,6.64,6.48,6.63,1934500.0,3.9091,3.9994,3.9031,3.9934,1934500.0
2009-08-13 11:30:00,6.64,6.7,6.59,6.7,1479100.0,3.9994,4.0356,3.9693,4.0356,1479100.0
2009-08-13 12:00:00,6.7,6.78,6.69,6.72,1738100.0,4.0356,4.0838,4.0296,4.0476,1738100.0
2009-08-13 12:30:00,6.72,6.73,6.6,6.61,1825600.0,4.0476,4.0536,3.9753,3.9814,1825600.0
2009-08-13 13:00:00,6.6,6.67,6.6,6.65,1469500.0,3.9753,4.0175,3.9753,4.0055,1469500.0
2009-08-13 13:30:00,6.64,6.65,6.56,6.58,1086200.0,3.9994,4.0055,3.9513,3.9633,1086200.0
2009-08-13 14:00:00,6.58,6.62,6.52,6.62,1998700.0,3.9633,3.9874,3.9272,3.9874,1998700.0
2009-08-13 14:30:00,6.62,6.7,6.6,6.62,1530600.0,3.9874,4.0356,3.9753,3.9874,1530600.0
2009-08-13 15:00:00,6.62,6.7,6.62,6.67,2150400.0,3.9874,4.0356,3.9874,4.0175,2150400.0
2009-08-13 15:30:00,6.66,6.68,6.62,6.66,2806000.0,4.0115,4.0235,3.9874,4.0115,2806000.0
2009-08-14 09:30:00,6.63,6.7,6.51,6.62,2845000.0,3.9934,4.0356,3.9211,3.9874,2845000.0
2009-08-14 10:00:00,6.64,6.65,6.46,6.52,2105600.0,3.9994,4.0055,3.891,3.9272,2105600.0
2009-08-14 10:30:00,6.52,6.54,6.47,6.54,926000.0,3.9272,3.9392,3.897,3.9392,926000.0
2009-08-14 11:00:00,6.54,6.59,6.51,6.55,854200.0,3.9392,3.9693,3.9211,3.9452,854200.0
2009-08-14 11:30:00,6.54,6.58,6.52,6.56,375500.0,3.9392,3.9633,3.9272,3.9513,375500.0
2009-08-14 12:00:00,6.56,6.56,6.52,6.53,475000.0,3.9513,3.9513,3.9272,3.9332,475000.0
2009-08-14 12:30:00,6.53,6.55,6.53,6.55,269800.0,3.9332,3.9452,3.9332,3.9452,269800.0
2009-08-14 13:00:00,6.55,6.55,6.53,6.54,357700.0,3.9452,3.9452,3.9332,3.9392,357700.0
2009-08-14 13:30:00,6.53,6.54,6.52,6.54,613400.0,3.9332,3.9392,3.9272,3.9392,613400.0
2009-08-14 14:00:00,6.54,6.56,6.53,6.55,920300.0,3.9392,3.9513,3.9332,3.9452,920300.0
2009-08-14 14:30:00,6.55,6.64,6.55,6.62,1047600.0,3.9452,3.9994,3.9452,3.9874,1047600.0
2009-08-14 15:00:00,6.62,6.67,6.58,6.6,1610600.0,3.9874,4.0175,3.9633,3.9753,1610600.0
2009-08-14 15:30:00,6.59,6.65,6.59,6.65,2263700.0,3.9693,4.0055,3.9693,4.0055,2263700.0
2009-08-17 09:30:00,6.37,6.46,6.23,6.24,2287800.0,3.8368,3.891,3.7525,3.7585,2287800.0
2009-08-17 10:00:00,6.24,6.28,6.17,6.24,3253900.0,3.7585,3.7826,3.7163,3.7585,3253900.0
2009-08-17 10:30:00,6.24,6.24,6.19,6.21,1176200.0,3.7585,3.7585,3.7284,3.7404,1176200.0
2009-08-17 11:00:00,6.21,6.28,6.2,6.25,905900.0,3.7404,3.7826,3.7344,3.7645,905900.0
2009-08-17 11:30:00,6.25,6.36,6.25,6.34,921600.0,3.7645,3.8308,3.7645,3.8187,921600.0
2009-08-17 12:00:00,6.33,6.4,6.3,6.37,1003900.0,3.8127,3.8549,3.7946,3.8368,1003900.0
2009-08-17 12:30:00,6.37,6.39,6.33,6.37,639700.0,3.8368,3.8489,3.8127,3.8368,639700.0
2009-08-17 13:00:00,6.37,6.39,6.34,6.37,770800.0,3.8368,3.8489,3.8187,3.8368,770800.0
2009-08-17 13:30:00,6.37,6.38,6.35,6.38,471200.0,3.8368,3.8428,3.8248,3.8428,471200.0
2009-08-17 14:00:00,6.37,6.38,6.34,6.36,492800.0,3.8368,3.8428,3.8187,3.8308,492800.0
2009-08-17 14:30:00,6.36,6.37,6.31,6.32,681200.0,3.8308,3.8368,3.8007,3.8067,681200.0
2009-08-17 15:00:00,6.32,6.35,6.28,6.3,897400.0,3.8067,3.8248,3.7826,3.7946,897400.0
2009-08-17 15:30:00,6.3,6.3,6.23,6.25,2808500.0,3.7946,3.7946,3.7525,3.7645,2808500.0
2009-08-18 09:30:00,6.31,6.41,6.3,6.34,1442500.0,3.8007,3.8609,3.7946,3.8187,1442500.0
2009-08-18 10:00:00,6.35,6.4,6.34,6.36,1371200.0,3.8248,3.8549,3.8187,3.8308,1371200.0
2009-08-18 10:30:00,6.37,6.43,6.35,6.4,1433300.0,3.8368,3.8729,3.8248,3.8549,1433300.0
2009-08-18 11:00:00,6.4,6.51,6.4,6.51,1391000.0,3.8549,3.9211,3.8549,3.9211,1391000.0
2009-08-18 11:30:00,6.51,6.55,6.51,6.55,1220400.0,3.9211,3.9452,3.9211,3.9452,1220400.0
2009-08-18 12:00:00,6.55,6.55,6.49,6.51,785000.0,3.9452,3.9452,3.9091,3.9211,785000.0
2009-08-18 12:30:00,6.5,6.55,6.5,6.55,707300.0,3.9151,3.9452,3.9151,3.9452,707300.0
2009-08-18 13:00:00,6.55,6.56,6.45,6.47,1133600.0,3.9452,3.9513,3.885,3.897,1133600.0
2009-08-18 13:30:00,6.46,6.48,6.44,6.47,830300.0,3.891,3.9031,3.879,3.897,830300.0
2009-08-18 14:00:00,6.47,6.53,6.47,6.53,605100.0,3.897,3.9332,3.897,3.9332,605100.0
2009-08-18 14:30:00,6.53,6.54,6.5,6.52,1574300.0,3.9332,3.9392,3.9151,3.9272,1574300.0
2009-08-18 15:00:00,6.51,6.54,6.45,6.45,2021100.0,3.9211,3.9392,3.885,3.885,2021100.0
2009-08-18 15:30:00,6.45,6.46,6.39,6.43,2965000.0,3.885,3.891,3.8489,3.8729,2965000.0
2009-08-19 09:30:00,6.32,6.44,6.25,6.42,1562500.0,3.8067,3.879,3.7645,3.8669,1562500.0
2009-08-19 10:00:00,6.42,6.46,6.36,6.37,785500.0,3.8669,3.891,3.8308,3.8368,785500.0
2009-08-19 10:30:00,6.36,6.41,6.36,6.38,1007500.0,3.8308,3.8609,3.8308,3.8428,1007500.0
2009-08-19 11:00:00,6.39,6.41,6.37,6.39,577100.0,3.8489,3.8609,3.8368,3.8489,577100.0
2009-08-19 11:30:00,6.4,6.45,6.38,6.44,616500.0,3.8549,3.885,3.8428,3.879,616500.0
2009-08-19 12:00:00,6.45,6.45,6.41,6.43,634500.0,3.885,3.885,3.8609,3.8729,634500.0
2009-08-19 12:30:00,6.43,6.45,6.42,6.42,594500.0,3.8729,3.885,3.8669,3.8669,594500.0
2009-08-19 13:00:00,6.42,6.43,6.38,6.41,573100.0,3.8669,3.8729,3.8428,3.8609,573100.0
2009-08-19 13:30:00,6.4,6.41,6.37,6.37,599600.0,3.8549,3.8609,3.8368,3.8368,599600.0
2009-08-19 14:00:00,6.38,6.39,6.35,6.35,613700.0,3.8428,3.8489,3.8248,3.8248,613700.0
2009-08-19 14:30:00,6.35,6.36,6.31,6.33,1430000.0,3.8248,3.8308,3.8007,3.8127,1430000.0
2009-08-19 15:00:00,6.34,6.34,6.27,6.28,1461900.0,3.8187,3.8187,3.7766,3.7826,1461900.0
2009-08-19 15:30:00,6.28,6.35,6.27,6.33,2397100.0,3.7826,3.8248,3.7766,3.8127,2397100.0
2009-08-20 09:30:00,6.38,6.45,6.32,6.43,1322200.0,3.8428,3.885,3.8067,3.8729,1322200.0
2009-08-20 10:00:00,6.45,6.45,6.42,6.42,711700.0,3.885,3.885,3.8669,3.8669,711700.0
2009-08-20 10:30:00,6.43,6.48,6.41,6.44,1266700.0,3.8729,3.9031,3.8609,3.879,1266700.0
2009-08-20 11:00:00,6.45,6.47,6.45,6.46,457100.0,3.885,3.897,3.885,3.891,457100.0
2009-08-20 11:30:00,6.46,6.46,6.4,6.41,709200.0,3.891,3.891,3.8549,3.8609,709200.0
2009-08-20 12:00:00,6.42,6.49,6.41,6.48,1044400.0,3.8669,3.9091,3.8609,3.9031,1044400.0
2009-08-20 12:30:00,6.48,6.5,6.47,6.49,507400.0,3.9031,3.9151,3.897,3.9091,507400.0
2009-08-20 13:00:00,6.48,6.5,6.46,6.48,411300.0,3.9031,3.9151,3.891,3.9031,411300.0
2009-08-20 13:30:00,6.48,6.49,6.46,6.47,424800.0,3.9031,3.9091,3.891,3.897,424800.0
2009-08-20 14:00:00,6.47,6.49,6.43,6.44,350900.0,3.897,3.9091,3.8729,3.879,350900.0
2009-08-20 14:30:00,6.43,6.45,6.42,6.43,427000.0,3.8729,3.885,3.8669,3.8729,427000.0
2009-08-20 15:00:00,6.44,6.45,6.42,6.43,997300.0,3.879,3.885,3.8669,3.8729,997300.0
2009-08-20 15:30:00,6.43,6.44,6.4,6.44,2305600.0,3.8729,3.879,3.8549,3.879,2305600.0
2009-08-21 09:30:00,6.51,6.69,6.45,6.67,3868300.0,3.9211,4.0296,3.885,4.0175,3868300.0
2009-08-21 10:00:00,6.67,6.78,6.63,6.68,3214200.0,4.0175,4.0838,3.9934,4.0235,3214200.0
2009-08-21 10:30:00,6.68,6.73,6.64,6.7,1920100.0,4.0235,4.0536,3.9994,4.0356,1920100.0
2009-08-21 11:00:00,6.7,6.73,6.67,6.68,667300.0,4.0356,4.0536,4.0175,4.0235,667300.0
2009-08-21 11:30:00,6.69,6.69,6.66,6.69,1963200.0,4.0296,4.0296,4.0115,4.0296,1963200.0
2009-08-21 12:00:00,6.68,6.74,6.66,6.74,941800.0,4.0235,4.0597,4.0115,4.0597,941800.0
2009-08-21 12:30:00,6.74,6.74,6.7,6.73,1819700.0,4.0597,4.0597,4.0356,4.0536,1819700.0
2009-08-21 13:00:00,6.74,6.77,6.73,6.76,1442100.0,4.0597,4.0777,4.0536,4.0717,1442100.0
2009-08-21 13:30:00,6.75,6.76,6.72,6.75,929900.0,4.0657,4.0717,4.0476,4.0657,929900.0
2009-08-21 14:00:00,6.75,6.8,6.74,6.8,1588500.0,4.0657,4.0958,4.0597,4.0958,1588500.0
2009-08-21 14:30:00,6.8,6.81,6.74,6.8,1566500.0,4.0958,4.1018,4.0597,4.0958,1566500.0
2009-08-21 15:00:00,6.8,6.85,6.77,6.77,1585800.0,4.0958,4.1259,4.0777,4.0777,1585800.0
2009-08-21 15:30:00,6.77,6.81,6.72,6.72,3458900.0,4.0777,4.1018,4.0476,4.0476,3458900.0
2009-08-24 09:30:00,6.77,6.96,6.74,6.82,3455700.0,4.0777,4.1922,4.0597,4.1079,3455700.0
2009-08-24 10:00:00,6.82,6.91,6.82,6.9,1632700.0,4.1079,4.1621,4.1079,4.156,1632700.0
2009-08-24 10:30:00,6.9,6.91,6.84,6.89,1215000.0,4.156,4.1621,4.1199,4.15,1215000.0
2009-08-24 11:00:00,6.89,6.97,6.84,6.84,2153100.0,4.15,4.1982,4.1199,4.1199,2153100.0
2009-08-24 11:30:00,6.85,6.92,6.84,6.86,1549800.0,4.1259,4.1681,4.1199,4.1319,1549800.0
2009-08-24 12:00:00,6.86,6.87,6.83,6.85,854800.0,4.1319,4.138,4.1139,4.1259,854800.0
2009-08-24 12:30:00,6.86,6.86,6.75,6.75,886700.0,4.1319,4.1319,4.0657,4.0657,886700.0
2009-08-24 13:00:00,6.75,6.75,6.53,6.53,2257800.0,4.0657,4.0657,3.9332,3.9332,2257800.0
2009-08-24 13:30:00,6.53,6.64,6.53,6.59,1070000.0,3.9332,3.9994,3.9332,3.9693,1070000.0
2009-08-24 14:00:00,6.59,6.64,6.55,6.55,961100.0,3.9693,3.9994,3.9452,3.9452,961100.0
2009-08-24 14:30:00,6.56,6.57,6.53,6.54,745300.0,3.9513,3.9573,3.9332,3.9392,745300.0
2009-08-24 15:00:00,6.54,6.54,6.41,6.45,4292000.0,3.9392,3.9392,3.8609,3.885,4292000.0
2009-08-24 15:30:00,6.45,6.47,6.35,6.41,3752900.0,3.885,3.897,3.8248,3.8609,3752900.0
2009-08-25 09:30:00,6.56,6.64,6.48,6.58,2493500.0,3.9513,3.9994,3.9031,3.9633,2493500.0
2009-08-25 10:00:00,6.58,6.62,6.42,6.45,3015300.0,3.9633,3.9874,3.8669,3.885,3015300.0
2009-08-25 10:30:00,6.45,6.52,6.43,6.49,679800.0,3.885,3.9272,3.8729,3.9091,679800.0
2009-08-25 11:00:00,6.5,6.54,6.49,6.53,519600.0,3.9151,3.9392,3.9091,3.9332,519600.0
2009-08-25 11:30:00,6.53,6.54,6.49,6.51,364800.0,3.9332,3.9392,3.9091,3.9211,364800.0
2009-08-25 12:00:00,6.51,6.53,6.51,6.52,230900.0,3.9211,3.9332,3.9211,3.9272,230900.0
2009-08-25 12:30:00,6.52,6.54,6.47,6.47,623400.0,3.9272,3.9392,3.897,3.897,623400.0
2009-08-25 13:00:00,6.47,6.5,6.45,6.48,456800.0,3.897,3.9151,3.885,3.9031,456800.0
2009-08-25 13:30:00,6.48,6.49,6.45,6.49,565600.0,3.9031,3.9091,3.885,3.9091,565600.0
2009-08-25 14:00:00,6.49,6.51,6.48,6.5,611900.0,3.9091,3.9211,3.9031,3.9151,611900.0
2009-08-25 14:30:00,6.5,6.52,6.48,6.5,1004800.0,3.9151,3.9272,3.9031,3.9151,1004800.0
2009-08-25 15:00:00,6.49,6.52,6.48,6.48,979500.0,3.9091,3.9272,3.9031,3.9031,979500.0
2009-08-25 15:30:00,6.48,6.5,6.46,6.48,1199000.0,3.9031,3.9151,3.891,3.9031,1199000.0
2009-08-26 09:30:00,6.51,6.51,6.27,6.36,2045400.0,3.9211,3.9211,3.7766,3.8308,2045400.0
2009-08-26 10:00:00,6.36,6.54,6.35,6.5,1906200.0,3.8308,3.9392,3.8248,3.9151,1906200.0
2009-08-26 10:30:00,6.5,6.58,6.48,6.5,1276800.0,3.9151,3.9633,3.9031,3.9151,1276800.0
2009-08-26 11:00:00,6.49,6.5,6.35,6.37,1070000.0,3.9091,3.9151,3.8248,3.8368,1070000.0
2009-08-26 11:30:00,6.36,6.44,6.35,6.44,501900.0,3.8308,3.879,3.8248,3.879,501900.0
2009-08-26 12:00:00,6.43,6.53,6.43,6.51,591900.0,3.8729,3.9332,3.8729,3.9211,591900.0
2009-08-26 12:30:00,6.51,6.51,6.42,6.45,361300.0,3.9211,3.9211,3.8669,3.885,361300.0
2009-08-26 13:00:00,6.45,6.46,6.34,6.41,679100.0,3.885,3.891,3.8187,3.8609,679100.0
2009-08-26 13:30:00,6.4,6.43,6.39,6.43,482000.0,3.8549,3.8729,3.8489,3.8729,482000.0
2009-08-26 14:00:00,6.43,6.45,6.35,6.36,1156900.0,3.8729,3.885,3.8248,3.8308,1156900.0
2009-08-26 14:30:00,6.36,6.38,6.32,6.33,1274500.0,3.8308,3.8428,3.8067,3.8127,1274500.0
2009-08-26 15:00:00,6.33,6.39,6.33,6.39,700700.0,3.8127,3.8489,3.8127,3.8489,700700.0
2009-08-26 15:30:00,6.39,6.41,6.35,6.4,1675100.0,3.8489,3.8609,3.8248,3.8549,1675100.0
2009-08-27 09:30:00,6.44,6.44,6.31,6.43,1882400.0,3.879,3.879,3.8007,3.8729,1882400.0
2009-08-27 10:00:00,6.44,6.44,6.37,6.41,1920000.0,3.879,3.879,3.8368,3.8609,1920000.0
2009-08-27 10:30:00,6.4,6.41,6.37,6.4,775900.0,3.8549,3.8609,3.8368,3.8549,775900.0
2009-08-27 11:00:00,6.4,6.43,6.39,6.42,520200.0,3.8549,3.8729,3.8489,3.8669,520200.0
2009-08-27 11:30:00,6.42,6.45,6.38,6.45,712200.0,3.8669,3.885,3.8428,3.885,712200.0
2009-08-27 12:00:00,6.45,6.5,6.42,6.5,1092200.0,3.885,3.9151,3.8669,3.9151,1092200.0
2009-08-27 12:30:00,6.5,6.54,6.47,6.5,1833200.0,3.9151,3.9392,3.897,3.9151,1833200.0
2009-08-27 13:00:00,6.5,6.51,6.47,6.5,1192400.0,3.9151,3.9211,3.897,3.9151,1192400.0
2009-08-27 13:30:00,6.5,6.52,6.47,6.51,721200.0,3.9151,3.9272,3.897,3.9211,721200.0
2009-08-27 14:00:00,6.52,6.55,6.5,6.53,1044800.0,3.9272,3.9452,3.9151,3.9332,1044800.0
2009-08-27 14:30:00,6.53,6.56,6.52,6.56,1436500.0,3.9332,3.9513,3.9272,3.9513,1436500.0
2009-08-27 15:00:00,6.56,6.6,6.53,6.57,2065200.0,3.9513,3.9753,3.9332,3.9573,2065200.0
2009-08-27 15:30:00,6.57,6.6,6.55,6.59,3212600.0,3.9573,3.9753,3.9452,3.9693,3212600.0
2009-08-28 09:30:00,6.75,6.77,6.5,6.61,2692700.0,4.0718,4.0838,3.921,3.9873,2692700.0
2009-08-28 10:00:00,6.6,6.68,6.54,6.6,1740500.0,3.9813,4.0296,3.9451,3.9813,1740500.0
2009-08-28 10:30:00,6.6,6.69,6.59,6.65,1336300.0,3.9813,4.0356,3.9753,4.0115,1336300.0
2009-08-28 11:00:00,6.65,6.69,6.63,6.68,623300.0,4.0115,4.0356,3.9994,4.0296,623300.0
2009-08-28 11:30:00,6.68,6.69,6.55,6.58,1499600.0,4.0296,4.0356,3.9511,3.9692,1499600.0
2009-08-28 12:00:00,6.58,6.61,6.51,6.54,1324800.0,3.9692,3.9873,3.927,3.9451,1324800.0
2009-08-28 12:30:00,6.54,6.6,6.54,6.58,336700.0,3.9451,3.9813,3.9451,3.9692,336700.0
2009-08-28 13:00:00,6.58,6.66,6.57,6.62,536700.0,3.9692,4.0175,3.9632,3.9934,536700.0
2009-08-28 13:30:00,6.63,6.64,6.62,6.64,238500.0,3.9994,4.0054,3.9934,4.0054,238500.0
2009-08-28 14:00:00,6.63,6.67,6.61,6.62,717800.0,3.9994,4.0235,3.9873,3.9934,717800.0
2009-08-28 14:30:00,6.61,6.67,6.6,6.65,529100.0,3.9873,4.0235,3.9813,4.0115,529100.0
2009-08-28 15:00:00,6.66,6.69,6.65,6.69,543800.0,4.0175,4.0356,4.0115,4.0356,543800.0
2009-08-28 15:30:00,6.68,6.69,6.63,6.67,1746900.0,4.0296,4.0356,3.9994,4.0235,1746900.0
2009-08-31 09:30:00,6.54,6.6,6.45,6.57,2136700.0,3.9451,3.9813,3.8908,3.9632,2136700.0
2009-08-31 10:00:00,6.57,6.65,6.53,6.62,1321000.0,3.9632,4.0115,3.9391,3.9934,1321000.0
2009-08-31 10:30:00,6.62,6.68,6.6,6.67,583500.0,3.9934,4.0296,3.9813,4.0235,583500.0
2009-08-31 11:00:00,6.67,6.67,6.6,6.63,1054600.0,4.0235,4.0235,3.9813,3.9994,1054600.0
2009-08-31 11:30:00,6.62,6.64,6.58,6.61,1006300.0,3.9934,4.0054,3.9692,3.9873,1006300.0
2009-08-31 12:00:00,6.62,6.62,6.59,6.59,649800.0,3.9934,3.9934,3.9753,3.9753,649800.0
2009-08-31 12:30:00,6.6,6.61,6.58,6.61,921300.0,3.9813,3.9873,3.9692,3.9873,921300.0
2009-08-31 13:00:00,6.6,6.63,6.6,6.63,337100.0,3.9813,3.9994,3.9813,3.9994,337100.0
2009-08-31 13:30:00,6.62,6.63,6.57,6.6,703000.0,3.9934,3.9994,3.9632,3.9813,703000.0
2009-08-31 14:00:00,6.6,6.61,6.56,6.6,598700.0,3.9813,3.9873,3.9572,3.9813,598700.0
2009-08-31 14:30:00,6.6,6.64,6.59,6.63,560600.0,3.9813,4.0054,3.9753,3.9994,560600.0
2009-08-31 15:00:00,6.63,6.64,6.59,6.62,1162400.0,3.9994,4.0054,3.9753,3.9934,1162400.0
2009-08-31 15:30:00,6.62,6.67,6.61,6.66,1943400.0,3.9934,4.0235,3.9873,4.0175,1943400.0
2009-09-01 09:30:00,6.61,6.73,6.56,6.68,918000.0,3.9873,4.0597,3.9572,4.0296,918000.0
2009-09-01 10:00:00,6.68,6.74,6.62,6.65,1547000.0,4.0296,4.0657,3.9934,4.0115,1547000.0
2009-09-01 10:30:00,6.66,6.67,6.58,6.59,1077200.0,4.0175,4.0235,3.9692,3.9753,1077200.0
2009-09-01 11:00:00,6.59,6.67,6.55,6.56,2310800.0,3.9753,4.0235,3.9511,3.9572,2310800.0
2009-09-01 11:30:00,6.55,6.57,6.46,6.49,2325800.0,3.9511,3.9632,3.8968,3.9149,2325800.0
2009-09-01 12:00:00,6.48,6.53,6.47,6.49,1395100.0,3.9089,3.9391,3.9029,3.9149,1395100.0
2009-09-01 12:30:00,6.49,6.49,6.45,6.46,1185300.0,3.9149,3.9149,3.8908,3.8968,1185300.0
2009-09-01 13:00:00,6.47,6.49,6.38,6.4,1209000.0,3.9029,3.9149,3.8486,3.8606,1209000.0
2009-09-01 13:30:00,6.41,6.41,6.31,6.33,1654900.0,3.8667,3.8667,3.8064,3.8184,1654900.0
2009-09-01 14:00:00,6.33,6.34,6.27,6.28,1226500.0,3.8184,3.8245,3.7822,3.7883,1226500.0
2009-09-01 14:30:00,6.29,6.3,6.24,6.29,2564500.0,3.7943,3.8003,3.7641,3.7943,2564500.0
2009-09-01 15:00:00,6.29,6.31,6.2,6.21,3261300.0,3.7943,3.8064,3.74,3.746,3261300.0
2009-09-01 15:30:00,6.21,6.21,6.1,6.16,7030800.0,3.746,3.746,3.6797,3.7159,7030800.0
2009-09-02 09:30:00,6.07,6.14,5.93,6.03,2953000.0,3.6616,3.7038,3.5771,3.6375,2953000.0
2009-09-02 10:00:00,6.03,6.07,5.92,5.92,1988900.0,3.6375,3.6616,3.5711,3.5711,1988900.0
2009-09-02 10:30:00,5.92,6.03,5.83,6.01,3185200.0,3.5711,3.6375,3.5168,3.6254,3185200.0
2009-09-02 11:00:00,6.0,6.01,5.91,5.96,1365700.0,3.6194,3.6254,3.5651,3.5952,1365700.0
2009-09-02 11:30:00,5.96,5.99,5.9,5.94,1058400.0,3.5952,3.6133,3.559,3.5832,1058400.0
2009-09-02 12:00:00,5.95,5.97,5.87,5.89,1038500.0,3.5892,3.6013,3.5409,3.553,1038500.0
2009-09-02 12:30:00,5.89,5.94,5.88,5.94,686700.0,3.553,3.5832,3.547,3.5832,686700.0
2009-09-02 13:00:00,5.94,5.95,5.87,5.88,659700.0,3.5832,3.5892,3.5409,3.547,659700.0
2009-09-02 13:30:00,5.88,5.91,5.85,5.86,870300.0,3.547,3.5651,3.5289,3.5349,870300.0
2009-09-02 14:00:00,5.86,5.89,5.83,5.86,1249600.0,3.5349,3.553,3.5168,3.5349,1249600.0
2009-09-02 14:30:00,5.86,5.9,5.85,5.88,664900.0,3.5349,3.559,3.5289,3.547,664900.0
2009-09-02 15:00:00,5.88,5.89,5.85,5.88,1143000.0,3.547,3.553,3.5289,3.547,1143000.0
2009-09-02 15:30:00,5.87,5.9,5.8,5.82,4273900.0,3.5409,3.559,3.4987,3.5108,4273900.0
2009-09-03 09:30:00,5.97,6.03,5.9,5.95,1137300.0,3.6013,3.6375,3.559,3.5892,1137300.0
2009-09-03 10:00:00,5.95,5.98,5.85,5.9,1555400.0,3.5892,3.6073,3.5289,3.559,1555400.0
2009-09-03 10:30:00,5.9,5.96,5.89,5.95,887100.0,3.559,3.5952,3.553,3.5892,887100.0
2009-09-03 11:00:00,5.95,5.98,5.92,5.94,1294600.0,3.5892,3.6073,3.5711,3.5832,1294600.0
2009-09-03 11:30:00,5.94,5.94,5.88,5.93,749000.0,3.5832,3.5832,3.547,3.5771,749000.0
2009-09-03 12:00:00,5.92,5.94,5.9,5.91,748100.0,3.5711,3.5832,3.559,3.5651,748100.0
2009-09-03 12:30:00,5.91,5.92,5.9,5.91,814000.0,3.5651,3.5711,3.559,3.5651,814000.0
2009-09-03 13:00:00,5.9,5.94,5.9,5.91,1230800.0,3.559,3.5832,3.559,3.5651,1230800.0
2009-09-03 13:30:00,5.91,5.93,5.9,5.92,709400.0,3.5651,3.5771,3.559,3.5711,709400.0
2009-09-03 14:00:00,5.91,5.92,5.88,5.9,554900.0,3.5651,3.5711,3.547,3.559,554900.0
2009-09-03 14:30:00,5.9,5.9,5.85,5.86,741600.0,3.559,3.559,3.5289,3.5349,741600.0
2009-09-03 15:00:00,5.87,5.88,5.85,5.87,720200.0,3.5409,3.547,3.5289,3.5409,720200.0
2009-09-03 15:30:00,5.87,5.95,5.86,5.94,2373600.0,3.5409,3.5892,3.5349,3.5832,2373600.0
2009-09-04 09:30:00,5.98,6.05,5.92,5.95,1349100.0,3.6073,3.6495,3.5711,3.5892,1349100.0
2009-09-04 10:00:00,5.95,5.97,5.87,5.89,1297700.0,3.5892,3.6013,3.5409,3.553,1297700.0
2009-09-04 10:30:00,5.89,5.95,5.89,5.92,736900.0,3.553,3.5892,3.553,3.5711,736900.0
2009-09-04 11:00:00,5.91,5.92,5.86,5.86,915300.0,3.5651,3.5711,3.5349,3.5349,915300.0
2009-09-04 11:30:00,5.87,5.9,5.86,5.9,240000.0,3.5409,3.559,3.5349,3.559,240000.0
2009-09-04 12:00:00,5.9,6.03,5.88,6.02,1720000.0,3.559,3.6375,3.547,3.6314,1720000.0
2009-09-04 12:30:00,6.02,6.05,6.0,6.03,1244700.0,3.6314,3.6495,3.6194,3.6375,1244700.0
2009-09-04 13:00:00,6.04,6.25,6.03,6.24,3041300.0,3.6435,3.7702,3.6375,3.7641,3041300.0
2009-09-04 13:30:00,6.24,6.32,6.16,6.18,5241900.0,3.7641,3.8124,3.7159,3.7279,5241900.0
2009-09-04 14:00:00,6.19,6.22,6.15,6.16,1653800.0,3.734,3.7521,3.7098,3.7159,1653800.0
2009-09-04 14:30:00,6.15,6.19,6.13,6.16,899900.0,3.7098,3.734,3.6978,3.7159,899900.0
2009-09-04 15:00:00,6.17,6.19,6.12,6.16,1414100.0,3.7219,3.734,3.6917,3.7159,1414100.0
2009-09-04 15:30:00,6.17,6.23,6.15,6.22,3591700.0,3.7219,3.7581,3.7098,3.7521,3591700.0
2009-09-08 09:30:00,6.34,6.37,6.19,6.2,2572500.0,3.8245,3.8426,3.734,3.74,2572500.0
2009-09-08 10:00:00,6.2,6.22,6.14,6.18,1365800.0,3.74,3.7521,3.7038,3.7279,1365800.0
2009-09-08 10:30:00,6.18,6.25,6.17,6.23,1571900.0,3.7279,3.7702,3.7219,3.7581,1571900.0
2009-09-08 11:00:00,6.24,6.24,6.2,6.24,324500.0,3.7641,3.7641,3.74,3.7641,324500.0
2009-09-08 11:30:00,6.24,6.24,6.2,6.21,603900.0,3.7641,3.7641,3.74,3.746,603900.0
2009-09-08 12:00:00,6.22,6.22,6.15,6.16,691700.0,3.7521,3.7521,3.7098,3.7159,691700.0
2009-09-08 12:30:00,6.17,6.18,6.15,6.15,446000.0,3.7219,3.7279,3.7098,3.7098,446000.0
2009-09-08 13:00:00,6.16,6.18,6.11,6.13,1068100.0,3.7159,3.7279,3.6857,3.6978,1068100.0
2009-09-08 13:30:00,6.13,6.14,6.12,6.13,536100.0,3.6978,3.7038,3.6917,3.6978,536100.0
2009-09-08 14:00:00,6.12,6.14,6.1,6.13,664000.0,3.6917,3.7038,3.6797,3.6978,664000.0
2009-09-08 14:30:00,6.12,6.15,6.12,6.13,504600.0,3.6917,3.7098,3.6917,3.6978,504600.0
2009-09-08 15:00:00,6.14,6.16,6.12,6.15,456500.0,3.7038,3.7159,3.6917,3.7098,456500.0
2009-09-08 15:30:00,6.16,6.19,6.13,6.16,1490600.0,3.7159,3.734,3.6978,3.7159,1490600.0
2009-09-09 09:30:00,6.17,6.17,6.01,6.05,1696700.0,3.7219,3.7219,3.6254,3.6495,1696700.0
2009-09-09 10:00:00,6.05,6.08,6.01,6.02,1321700.0,3.6495,3.6676,3.6254,3.6314,1321700.0
2009-09-09 10:30:00,6.02,6.03,6.0,6.02,1167200.0,3.6314,3.6375,3.6194,3.6314,1167200.0
2009-09-09 11:00:00,6.02,6.05,6.01,6.03,585500.0,3.6314,3.6495,3.6254,3.6375,585500.0
2009-09-09 11:30:00,6.04,6.1,6.03,6.07,1708200.0,3.6435,3.6797,3.6375,3.6616,1708200.0
2009-09-09 12:00:00,6.07,6.09,6.04,6.08,1317600.0,3.6616,3.6736,3.6435,3.6676,1317600.0
2009-09-09 12:30:00,6.09,6.13,6.08,6.11,1334500.0,3.6736,3.6978,3.6676,3.6857,1334500.0
2009-09-09 13:00:00,6.11,6.17,6.1,6.13,1494300.0,3.6857,3.7219,3.6797,3.6978,1494300.0
2009-09-09 13:30:00,6.13,6.15,6.12,6.14,704400.0,3.6978,3.7098,3.6917,3.7038,704400.0
2009-09-09 14:00:00,6.15,6.17,6.1,6.15,948200.0,3.7098,3.7219,3.6797,3.7098,948200.0
2009-09-09 14:30:00,6.14,6.18,6.13,6.15,982700.0,3.7038,3.7279,3.6978,3.7098,982700.0
2009-09-09 15:00:00,6.15,6.19,6.14,6.17,870700.0,3.7098,3.734,3.7038,3.7219,870700.0
2009-09-09 15:30:00,6.16,6.22,6.14,6.21,1748800.0,3.7159,3.7521,3.7038,3.746,1748800.0
2009-09-10 09:30:00,6.17,6.23,6.07,6.08,1085600.0,3.7219,3.7581,3.6616,3.6676,1085600.0
2009-09-10 10:00:00,6.09,6.1,6.03,6.05,1705900.0,3.6736,3.6797,3.6375,3.6495,1705900.0
2009-09-10 10:30:00,6.05,6.11,6.04,6.06,2184600.0,3.6495,3.6857,3.6435,3.6556,2184600.0
2009-09-10 11:00:00,6.07,6.1,6.05,6.09,720000.0,3.6616,3.6797,3.6495,3.6736,720000.0
2009-09-10 11:30:00,6.09,6.09,6.05,6.07,662600.0,3.6736,3.6736,3.6495,3.6616,662600.0
2009-09-10 12:00:00,6.07,6.08,6.05,6.05,505900.0,3.6616,3.6676,3.6495,3.6495,505900.0
2009-09-10 12:30:00,6.06,6.07,6.03,6.03,1129600.0,3.6556,3.6616,3.6375,3.6375,1129600.0
2009-09-10 13:00:00,6.03,6.11,6.02,6.09,1637400.0,3.6375,3.6857,3.6314,3.6736,1637400.0
2009-09-10 13:30:00,6.08,6.12,6.08,6.12,1154600.0,3.6676,3.6917,3.6676,3.6917,1154600.0
2009-09-10 14:00:00,6.11,6.12,6.1,6.12,790600.0,3.6857,3.6917,3.6797,3.6917,790600.0
2009-09-10 14:30:00,6.11,6.13,6.08,6.11,938900.0,3.6857,3.6978,3.6676,3.6857,938900.0
2009-09-10 15:00:00,6.11,6.11,6.08,6.1,744200.0,3.6857,3.6857,3.6676,3.6797,744200.0
2009-09-10 15:30:00,6.09,6.18,6.09,6.17,3665700.0,3.6736,3.7279,3.6736,3.7219,3665700.0
2009-09-11 09:30:00,6.19,6.19,6.05,6.09,2260800.0,3.734,3.734,3.6495,3.6736,2260800.0
2009-09-11 10:00:00,6.09,6.11,6.0,6.06,2796800.0,3.6736,3.6857,3.6194,3.6556,2796800.0
2009-09-11 10:30:00,6.06,6.09,6.03,6.05,1169700.0,3.6556,3.6736,3.6375,3.6495,1169700.0
2009-09-11 11:00:00,6.04,6.09,6.03,6.05,1993800.0,3.6435,3.6736,3.6375,3.6495,1993800.0
2009-09-11 11:30:00,6.04,6.06,6.04,6.05,571000.0,3.6435,3.6556,3.6435,3.6495,571000.0
2009-09-11 12:00:00,6.04,6.05,6.0,6.01,1649700.0,3.6435,3.6495,3.6194,3.6254,1649700.0
2009-09-11 12:30:00,6.0,6.03,5.99,6.02,1368100.0,3.6194,3.6375,3.6133,3.6314,1368100.0
2009-09-11 13:00:00,6.01,6.02,6.01,6.02,400400.0,3.6254,3.6314,3.6254,3.6314,400400.0
2009-09-11 13:30:00,6.01,6.02,5.99,6.0,1162000.0,3.6254,3.6314,3.6133,3.6194,1162000.0
2009-09-11 14:00:00,6.01,6.01,5.97,6.0,835400.0,3.6254,3.6254,3.6013,3.6194,835400.0
2009-09-11 14:30:00,6.0,6.01,5.99,5.99,719700.0,3.6194,3.6254,3.6133,3.6133,719700.0
2009-09-11 15:00:00,6.0,6.0,5.95,5.97,2082000.0,3.6194,3.6194,3.5892,3.6013,2082000.0
2009-09-11 15:30:00,5.97,6.0,5.92,5.93,3689100.0,3.6013,3.6194,3.5711,3.5771,3689100.0
2009-09-14 09:30:00,5.85,5.89,5.76,5.84,1740200.0,3.5289,3.553,3.4746,3.5228,1740200.0
2009-09-14 10:00:00,5.84,5.92,5.82,5.9,1395900.0,3.5228,3.5711,3.5108,3.559,1395900.0
2009-09-14 10:30:00,5.9,5.99,5.9,5.97,975500.0,3.559,3.6133,3.559,3.6013,975500.0
2009-09-14 11:00:00,5.97,6.02,5.96,6.0,1218200.0,3.6013,3.6314,3.5952,3.6194,1218200.0
2009-09-14 11:30:00,5.99,6.0,5.91,5.94,898200.0,3.6133,3.6194,3.5651,3.5832,898200.0
2009-09-14 12:00:00,5.94,5.99,5.93,5.98,1016100.0,3.5832,3.6133,3.5771,3.6073,1016100.0
2009-09-14 12:30:00,5.98,6.03,5.95,5.99,1165500.0,3.6073,3.6375,3.5892,3.6133,1165500.0
2009-09-14 13:00:00,5.98,5.99,5.9,5.93,875900.0,3.6073,3.6133,3.559,3.5771,875900.0
2009-09-14 13:30:00,5.93,5.98,5.92,5.96,533000.0,3.5771,3.6073,3.5711,3.5952,533000.0
2009-09-14 14:00:00,5.96,5.99,5.94,5.98,603700.0,3.5952,3.6133,3.5832,3.6073,603700.0
2009-09-14 14:30:00,5.99,6.0,5.96,5.98,952400.0,3.6133,3.6194,3.5952,3.6073,952400.0
2009-09-14 15:00:00,5.98,6.02,5.98,6.02,680100.0,3.6073,3.6314,3.6073,3.6314,680100.0
2009-09-14 15:30:00,6.02,6.05,6.0,6.0,5603400.0,3.6314,3.6495,3.6194,3.6194,5603400.0
2009-09-15 09:30:00,6.01,6.1,5.98,6.07,1724600.0,3.6254,3.6797,3.6073,3.6616,1724600.0
2009-09-15 10:00:00,6.06,6.07,5.98,6.0,1448100.0,3.6556,3.6616,3.6073,3.6194,1448100.0
2009-09-15 10:30:00,6.0,6.05,5.99,6.04,658500.0,3.6194,3.6495,3.6133,3.6435,658500.0
2009-09-15 11:00:00,6.04,6.05,6.01,6.04,557400.0,3.6435,3.6495,3.6254,3.6435,557400.0
2009-09-15 11:30:00,6.04,6.05,6.03,6.04,1752200.0,3.6435,3.6495,3.6375,3.6435,1752200.0
2009-09-15 12:00:00,6.04,6.09,6.04,6.09,741600.0,3.6435,3.6736,3.6435,3.6736,741600.0
2009-09-15 12:30:00,6.09,6.19,6.09,6.16,2126600.0,3.6736,3.734,3.6736,3.7159,2126600.0
2009-09-15 13:00:00,6.16,6.29,6.15,6.27,2973000.0,3.7159,3.7943,3.7098,3.7822,2973000.0
2009-09-15 13:30:00,6.27,6.34,6.23,6.34,1499900.0,3.7822,3.8245,3.7581,3.8245,1499900.0
2009-09-15 14:00:00,6.34,6.52,6.33,6.44,5533600.0,3.8245,3.933,3.8184,3.8848,5533600.0
2009-09-15 14:30:00,6.44,6.46,6.34,6.45,2762900.0,3.8848,3.8968,3.8245,3.8908,2762900.0
2009-09-15 15:00:00,6.45,6.53,6.4,6.52,3142000.0,3.8908,3.9391,3.8606,3.933,3142000.0
2009-09-15 15:30:00,6.51,6.52,6.44,6.46,4850100.0,3.927,3.933,3.8848,3.8968,4850100.0
2009-09-16 09:30:00,6.45,6.58,6.44,6.55,3117500.0,3.8908,3.9692,3.8848,3.9511,3117500.0
2009-09-16 10:00:00,6.55,6.73,6.51,6.66,4094400.0,3.9511,4.0597,3.927,4.0175,4094400.0
2009-09-16 10:30:00,6.67,6.76,6.63,6.67,3092700.0,4.0235,4.0778,3.9994,4.0235,3092700.0
2009-09-16 11:00:00,6.66,6.78,6.65,6.71,2439900.0,4.0175,4.0899,4.0115,4.0476,2439900.0
2009-09-16 11:30:00,6.7,6.94,6.69,6.94,3565400.0,4.0416,4.1864,4.0356,4.1864,3565400.0
2009-09-16 12:00:00,6.94,7.07,6.91,6.96,4772100.0,4.1864,4.2648,4.1683,4.1985,4772100.0
2009-09-16 12:30:00,6.97,7.04,6.87,7.03,2663400.0,4.2045,4.2467,4.1442,4.2407,2663400.0
2009-09-16 13:00:00,7.02,7.07,6.93,6.99,1676500.0,4.2346,4.2648,4.1804,4.2166,1676500.0
2009-09-16 13:30:00,6.99,7.0,6.88,6.9,1758700.0,4.2166,4.2226,4.1502,4.1623,1758700.0
2009-09-16 14:00:00,6.9,6.97,6.89,6.93,1641600.0,4.1623,4.2045,4.1562,4.1804,1641600.0
2009-09-16 14:30:00,6.94,6.99,6.9,6.94,1977900.0,4.1864,4.2166,4.1623,4.1864,1977900.0
2009-09-16 15:00:00,6.95,6.97,6.9,6.97,1975800.0,4.1924,4.2045,4.1623,4.2045,1975800.0
2009-09-16 15:30:00,6.97,7.04,6.92,7.02,6273900.0,4.2045,4.2467,4.1743,4.2346,6273900.0
2009-09-17 09:30:00,6.99,7.0,6.74,6.85,3637900.0,4.2166,4.2226,4.0657,4.1321,3637900.0
2009-09-17 10:00:00,6.86,6.92,6.81,6.83,2523600.0,4.1381,4.1743,4.108,4.12,2523600.0
2009-09-17 10:30:00,6.83,6.85,6.76,6.77,2259500.0,4.12,4.1321,4.0778,4.0838,2259500.0
2009-09-17 11:00:00,6.77,6.83,6.77,6.81,1018200.0,4.0838,4.12,4.0838,4.108,1018200.0
2009-09-17 11:30:00,6.82,6.83,6.63,6.66,2245300.0,4.114,4.12,3.9994,4.0175,2245300.0
2009-09-17 12:00:00,6.66,6.7,6.54,6.6,2284700.0,4.0175,4.0416,3.9451,3.9813,2284700.0
2009-09-17 12:30:00,6.6,6.6,6.55,6.57,1266500.0,3.9813,3.9813,3.9511,3.9632,1266500.0
2009-09-17 13:00:00,6.57,6.59,6.48,6.53,1434100.0,3.9632,3.9753,3.9089,3.9391,1434100.0
2009-09-17 13:30:00,6.52,6.58,6.5,6.57,1286700.0,3.933,3.9692,3.921,3.9632,1286700.0
2009-09-17 14:00:00,6.57,6.59,6.52,6.52,1400400.0,3.9632,3.9753,3.933,3.933,1400400.0
2009-09-17 14:30:00,6.52,6.56,6.49,6.54,2947300.0,3.933,3.9572,3.9149,3.9451,2947300.0
2009-09-17 15:00:00,6.54,6.58,6.52,6.56,3844900.0,3.9451,3.9692,3.933,3.9572,3844900.0
2009-09-17 15:30:00,6.56,6.58,6.51,6.57,4074800.0,3.9572,3.9692,3.927,3.9632,4074800.0
2009-09-18 09:30:00,6.57,6.7,6.55,6.58,3634500.0,3.9632,4.0416,3.9511,3.9692,3634500.0
2009-09-18 10:00:00,6.59,6.62,6.5,6.6,2269500.0,3.9753,3.9934,3.921,3.9813,2269500.0
2009-09-18 10:30:00,6.59,6.63,6.59,6.6,1339700.0,3.9753,3.9994,3.9753,3.9813,1339700.0
2009-09-18 11:00:00,6.6,6.72,6.59,6.68,2193300.0,3.9813,4.0537,3.9753,4.0296,2193300.0
2009-09-18 11:30:00,6.68,6.7,6.65,6.66,1001300.0,4.0296,4.0416,4.0115,4.0175,1001300.0
2009-09-18 12:00:00,6.65,6.68,6.62,6.66,702900.0,4.0115,4.0296,3.9934,4.0175,702900.0
2009-09-18 12:30:00,6.66,6.68,6.65,6.66,535000.0,4.0175,4.0296,4.0115,4.0175,535000.0
2009-09-18 13:00:00,6.67,6.7,6.65,6.66,655000.0,4.0235,4.0416,4.0115,4.0175,655000.0
2009-09-18 13:30:00,6.66,6.66,6.56,6.57,830900.0,4.0175,4.0175,3.9572,3.9632,830900.0
2009-09-18 14:00:00,6.57,6.57,6.53,6.55,1074400.0,3.9632,3.9632,3.9391,3.9511,1074400.0
2009-09-18 14:30:00,6.55,6.58,6.54,6.57,1599200.0,3.9511,3.9692,3.9451,3.9632,1599200.0
2009-09-18 15:00:00,6.56,6.62,6.56,6.59,2702000.0,3.9572,3.9934,3.9572,3.9753,2702000.0
2009-09-18 15:30:00,6.6,6.64,6.58,6.61,3637800.0,3.9813,4.0054,3.9692,3.9873,3637800.0
2009-09-21 09:30:00,6.57,6.59,6.43,6.5,1751000.0,3.9632,3.9753,3.8787,3.921,1751000.0
2009-09-21 10:00:00,6.49,6.5,6.42,6.43,1409500.0,3.9149,3.921,3.8727,3.8787,1409500.0
2009-09-21 10:30:00,6.43,6.47,6.4,6.44,1670400.0,3.8787,3.9029,3.8606,3.8848,1670400.0
2009-09-21 11:00:00,6.44,6.51,6.44,6.51,1723200.0,3.8848,3.927,3.8848,3.927,1723200.0
2009-09-21 11:30:00,6.51,6.57,6.5,6.51,1837500.0,3.927,3.9632,3.921,3.927,1837500.0
2009-09-21 12:00:00,6.51,6.55,6.5,6.54,549900.0,3.927,3.9511,3.921,3.9451,549900.0
2009-09-21 12:30:00,6.54,6.54,6.5,6.51,861800.0,3.9451,3.9451,3.921,3.927,861800.0
2009-09-21 13:00:00,6.5,6.54,6.5,6.54,721800.0,3.921,3.9451,3.921,3.9451,721800.0
2009-09-21 13:30:00,6.54,6.57,6.53,6.57,700900.0,3.9451,3.9632,3.9391,3.9632,700900.0
2009-09-21 14:00:00,6.57,6.58,6.55,6.57,535000.0,3.9632,3.9692,3.9511,3.9632,535000.0
2009-09-21 14:30:00,6.57,6.63,6.56,6.62,1133700.0,3.9632,3.9994,3.9572,3.9934,1133700.0
2009-09-21 15:00:00,6.62,6.71,6.61,6.67,1219500.0,3.9934,4.0476,3.9873,4.0235,1219500.0
2009-09-21 15:30:00,6.66,6.67,6.59,6.65,2191900.0,4.0175,4.0235,3.9753,4.0115,2191900.0
2009-09-22 09:30:00,6.78,6.78,6.65,6.7,1769800.0,4.0899,4.0899,4.0115,4.0416,1769800.0
2009-09-22 10:00:00,6.69,6.7,6.63,6.63,1032100.0,4.0356,4.0416,3.9994,3.9994,1032100.0
2009-09-22 10:30:00,6.63,6.64,6.58,6.59,1398900.0,3.9994,4.0054,3.9692,3.9753,1398900.0
2009-09-22 11:00:00,6.59,6.7,6.56,6.69,1936300.0,3.9753,4.0416,3.9572,4.0356,1936300.0
2009-09-22 11:30:00,6.69,6.77,6.69,6.76,1089500.0,4.0356,4.0838,4.0356,4.0778,1089500.0
2009-09-22 12:00:00,6.76,6.87,6.75,6.8,1515700.0,4.0778,4.1442,4.0718,4.1019,1515700.0
2009-09-22 12:30:00,6.8,6.84,6.8,6.84,511800.0,4.1019,4.1261,4.1019,4.1261,511800.0
2009-09-22 13:00:00,6.83,6.85,6.76,6.82,1298700.0,4.12,4.1321,4.0778,4.114,1298700.0
2009-09-22 13:30:00,6.81,6.83,6.77,6.81,652500.0,4.108,4.12,4.0838,4.108,652500.0
2009-09-22 14:00:00,6.8,6.83,6.8,6.82,506900.0,4.1019,4.12,4.1019,4.114,506900.0
2009-09-22 14:30:00,6.82,6.86,6.77,6.85,1032100.0,4.114,4.1381,4.0838,4.1321,1032100.0
2009-09-22 15:00:00,6.85,6.86,6.79,6.83,1249800.0,4.1321,4.1381,4.0959,4.12,1249800.0
2009-09-22 15:30:00,6.84,6.85,6.8,6.83,1844600.0,4.1261,4.1321,4.1019,4.12,1844600.0
2009-09-23 09:30:00,6.86,6.9,6.79,6.83,1116000.0,4.1381,4.1623,4.0959,4.12,1116000.0
2009-09-23 10:00:00,6.84,6.84,6.79,6.84,727100.0,4.1261,4.1261,4.0959,4.1261,727100.0
2009-09-23 10:30:00,6.83,6.83,6.75,6.76,1188500.0,4.12,4.12,4.0718,4.0778,1188500.0
2009-09-23 11:00:00,6.76,6.81,6.72,6.79,2411900.0,4.0778,4.108,4.0537,4.0959,2411900.0
2009-09-23 11:30:00,6.8,6.91,6.79,6.88,1497400.0,4.1019,4.1683,4.0959,4.1502,1497400.0
2009-09-23 12:00:00,6.89,6.9,6.84,6.87,571600.0,4.1562,4.1623,4.1261,4.1442,571600.0
2009-09-23 12:30:00,6.87,6.88,6.85,6.85,206200.0,4.1442,4.1502,4.1321,4.1321,206200.0
2009-09-23 13:00:00,6.85,6.86,6.83,6.84,366900.0,4.1321,4.1381,4.12,4.1261,366900.0
2009-09-23 13:30:00,6.85,6.87,6.82,6.83,879300.0,4.1321,4.1442,4.114,4.12,879300.0
2009-09-23 14:00:00,6.83,6.89,6.82,6.89,897800.0,4.12,4.1562,4.114,4.1562,897800.0
2009-09-23 14:30:00,6.88,6.93,6.85,6.86,1748100.0,4.1502,4.1804,4.1321,4.1381,1748100.0
2009-09-23 15:00:00,6.87,6.88,6.82,6.84,1454800.0,4.1442,4.1502,4.114,4.1261,1454800.0
2009-09-23 15:30:00,6.85,6.85,6.69,6.7,3687700.0,4.1321,4.1321,4.0356,4.0416,3687700.0
2009-09-24 09:30:00,6.76,6.76,6.61,6.71,1658400.0,4.0778,4.0778,3.9873,4.0476,1658400.0
2009-09-24 10:00:00,6.71,6.71,6.52,6.54,1800200.0,4.0476,4.0476,3.933,3.9451,1800200.0
2009-09-24 10:30:00,6.54,6.54,6.4,6.47,2136000.0,3.9451,3.9451,3.8606,3.9029,2136000.0
2009-09-24 11:00:00,6.46,6.52,6.45,6.49,760200.0,3.8968,3.933,3.8908,3.9149,760200.0
2009-09-24 11:30:00,6.49,6.51,6.42,6.43,1377600.0,3.9149,3.927,3.8727,3.8787,1377600.0
2009-09-24 12:00:00,6.44,6.46,6.4,6.41,1744600.0,3.8848,3.8968,3.8606,3.8667,1744600.0
2009-09-24 12:30:00,6.41,6.45,6.35,6.4,1202400.0,3.8667,3.8908,3.8305,3.8606,1202400.0
2009-09-24 13:00:00,6.4,6.43,6.37,6.38,741800.0,3.8606,3.8787,3.8426,3.8486,741800.0
2009-09-24 13:30:00,6.39,6.41,6.35,6.36,1352400.0,3.8546,3.8667,3.8305,3.8365,1352400.0
2009-09-24 14:00:00,6.35,6.36,6.26,6.28,1967500.0,3.8305,3.8365,3.7762,3.7883,1967500.0
2009-09-24 14:30:00,6.27,6.38,6.27,6.37,1265100.0,3.7822,3.8486,3.7822,3.8426,1265100.0
2009-09-24 15:00:00,6.37,6.4,6.33,6.36,1619600.0,3.8426,3.8606,3.8184,3.8365,1619600.0
2009-09-24 15:30:00,6.37,6.41,6.35,6.38,3047800.0,3.8426,3.8667,3.8305,3.8486,3047800.0
2009-09-25 09:30:00,6.34,6.39,6.28,6.35,1262500.0,3.8245,3.8546,3.7883,3.8305,1262500.0
2009-09-25 10:00:00,6.34,6.4,6.3,6.34,1912400.0,3.8245,3.8606,3.8003,3.8245,1912400.0
2009-09-25 10:30:00,6.34,6.39,6.32,6.35,1049200.0,3.8245,3.8546,3.8124,3.8305,1049200.0
2009-09-25 11:00:00,6.35,6.37,6.31,6.33,630500.0,3.8305,3.8426,3.8064,3.8184,630500.0
2009-09-25 11:30:00,6.33,6.34,6.26,6.28,1222300.0,3.8184,3.8245,3.7762,3.7883,1222300.0
2009-09-25 12:00:00,6.27,6.28,6.22,6.23,891700.0,3.7822,3.7883,3.7521,3.7581,891700.0
2009-09-25 12:30:00,6.23,6.25,6.23,6.24,292100.0,3.7581,3.7702,3.7581,3.7641,292100.0
2009-09-25 13:00:00,6.24,6.26,6.2,6.21,807700.0,3.7641,3.7762,3.74,3.746,807700.0
2009-09-25 13:30:00,6.22,6.29,6.18,6.28,834800.0,3.7521,3.7943,3.7279,3.7883,834800.0
2009-09-25 14:00:00,6.29,6.33,6.28,6.32,817100.0,3.7943,3.8184,3.7883,3.8124,817100.0
2009-09-25 14:30:00,6.31,6.33,6.29,6.33,716700.0,3.8064,3.8184,3.7943,3.8184,716700.0
2009-09-25 15:00:00,6.33,6.33,6.28,6.3,1232800.0,3.8184,3.8184,3.7883,3.8003,1232800.0
2009-09-25 15:30:00,6.3,6.31,6.23,6.25,2718300.0,3.8003,3.8064,3.7581,3.7702,2718300.0
2009-09-28 09:30:00,6.36,6.39,6.25,6.36,1547500.0,3.8365,3.8546,3.7702,3.8365,1547500.0
2009-09-28 10:00:00,6.36,6.44,6.35,6.41,1797000.0,3.8365,3.8848,3.8305,3.8667,1797000.0
2009-09-28 10:30:00,6.41,6.44,6.38,6.39,757100.0,3.8667,3.8848,3.8486,3.8546,757100.0
2009-09-28 11:00:00,6.39,6.42,6.39,6.41,384800.0,3.8546,3.8727,3.8546,3.8667,384800.0
2009-09-28 11:30:00,6.4,6.45,6.4,6.43,447400.0,3.8606,3.8908,3.8606,3.8787,447400.0
2009-09-28 12:00:00,6.42,6.45,6.42,6.43,304700.0,3.8727,3.8908,3.8727,3.8787,304700.0
2009-09-28 12:30:00,6.43,6.45,6.41,6.41,191900.0,3.8787,3.8908,3.8667,3.8667,191900.0
2009-09-28 13:00:00,6.42,6.42,6.39,6.39,100700.0,3.8727,3.8727,3.8546,3.8546,100700.0
2009-09-28 13:30:00,6.39,6.44,6.38,6.41,850100.0,3.8546,3.8848,3.8486,3.8667,850100.0
2009-09-28 14:00:00,6.41,6.44,6.41,6.43,469600.0,3.8667,3.8848,3.8667,3.8787,469600.0
2009-09-28 14:30:00,6.43,6.44,6.42,6.42,423400.0,3.8787,3.8848,3.8727,3.8727,423400.0
2009-09-28 15:00:00,6.42,6.44,6.39,6.43,529900.0,3.8727,3.8848,3.8546,3.8787,529900.0
2009-09-28 15:30:00,6.43,6.49,6.42,6.48,1927900.0,3.8787,3.9149,3.8727,3.9089,1927900.0
2009-09-29 09:30:00,6.52,6.68,6.5,6.65,1916600.0,3.933,4.0296,3.921,4.0115,1916600.0
2009-09-29 10:00:00,6.64,6.66,6.55,6.65,2174500.0,4.0054,4.0175,3.9511,4.0115,2174500.0
2009-09-29 10:30:00,6.65,6.66,6.52,6.53,1134800.0,4.0115,4.0175,3.933,3.9391,1134800.0
2009-09-29 11:00:00,6.53,6.63,6.5,6.61,748100.0,3.9391,3.9994,3.921,3.9873,748100.0
2009-09-29 11:30:00,6.61,6.62,6.53,6.56,517800.0,3.9873,3.9934,3.9391,3.9572,517800.0
2009-09-29 12:00:00,6.55,6.62,6.54,6.57,582800.0,3.9511,3.9934,3.9451,3.9632,582800.0
2009-09-29 12:30:00,6.57,6.61,6.53,6.61,595500.0,3.9632,3.9873,3.9391,3.9873,595500.0
2009-09-29 13:00:00,6.61,6.65,6.61,6.62,626700.0,3.9873,4.0115,3.9873,3.9934,626700.0
2009-09-29 13:30:00,6.63,6.65,6.62,6.63,539700.0,3.9994,4.0115,3.9934,3.9994,539700.0
2009-09-29 14:00:00,6.62,6.63,6.57,6.58,347200.0,3.9934,3.9994,3.9632,3.9692,347200.0
2009-09-29 14:30:00,6.57,6.65,6.56,6.64,860700.0,3.9632,4.0115,3.9572,4.0054,860700.0
2009-09-29 15:00:00,6.63,6.65,6.56,6.58,533100.0,3.9994,4.0115,3.9572,3.9692,533100.0
2009-09-29 15:30:00,6.57,6.59,6.54,6.55,1017300.0,3.9632,3.9753,3.9451,3.9511,1017300.0
2009-09-30 09:30:00,6.6,6.64,6.52,6.55,2358500.0,3.9813,4.0054,3.933,3.9511,2358500.0
2009-09-30 10:00:00,6.55,6.63,6.52,6.59,2881100.0,3.9511,3.9994,3.933,3.9753,2881100.0
2009-09-30 10:30:00,6.59,6.61,6.56,6.6,1665200.0,3.9753,3.9873,3.9572,3.9813,1665200.0
2009-09-30 11:00:00,6.6,6.67,6.59,6.65,2447900.0,3.9813,4.0235,3.9753,4.0115,2447900.0
2009-09-30 11:30:00,6.65,6.72,6.65,6.7,1382600.0,4.0115,4.0537,4.0115,4.0416,1382600.0
2009-09-30 12:00:00,6.71,6.73,6.68,6.71,1140600.0,4.0476,4.0597,4.0296,4.0476,1140600.0
2009-09-30 12:30:00,6.71,6.72,6.69,6.7,1173600.0,4.0476,4.0537,4.0356,4.0416,1173600.0
2009-09-30 13:00:00,6.71,6.72,6.67,6.68,2288600.0,4.0476,4.0537,4.0235,4.0296,2288600.0
2009-09-30 13:30:00,6.67,6.69,6.58,6.58,1959600.0,4.0235,4.0356,3.9692,3.9692,1959600.0
2009-09-30 14:00:00,6.58,6.63,6.57,6.63,848700.0,3.9692,3.9994,3.9632,3.9994,848700.0
2009-09-30 14:30:00,6.62,6.65,6.58,6.58,868600.0,3.9934,4.0115,3.9692,3.9692,868600.0
2009-09-30 15:00:00,6.57,6.57,6.5,6.52,1341800.0,3.9632,3.9632,3.921,3.933,1341800.0
2009-09-30 15:30:00,6.51,6.55,6.49,6.5,3922300.0,3.927,3.9511,3.9149,3.921,3922300.0
2009-10-01 09:30:00,6.45,6.5,6.35,6.37,1583700.0,3.8908,3.921,3.8305,3.8426,1583700.0
2009-10-01 10:00:00,6.38,6.43,6.33,6.4,1395000.0,3.8486,3.8787,3.8184,3.8606,1395000.0
2009-10-01 10:30:00,6.4,6.43,6.37,6.4,1239300.0,3.8606,3.8787,3.8426,3.8606,1239300.0
2009-10-01 11:00:00,6.4,6.4,6.3,6.32,1450600.0,3.8606,3.8606,3.8003,3.8124,1450600.0
2009-10-01 11:30:00,6.32,6.33,6.25,6.25,1163400.0,3.8124,3.8184,3.7702,3.7702,1163400.0
2009-10-01 12:00:00,6.26,6.29,6.24,6.26,758300.0,3.7762,3.7943,3.7641,3.7762,758300.0
2009-10-01 12:30:00,6.26,6.27,6.21,6.21,695300.0,3.7762,3.7822,3.746,3.746,695300.0
2009-10-01 13:00:00,6.21,6.22,6.14,6.15,1222000.0,3.746,3.7521,3.7038,3.7098,1222000.0
2009-10-01 13:30:00,6.14,6.16,6.11,6.13,2407800.0,3.7038,3.7159,3.6857,3.6978,2407800.0
2009-10-01 14:00:00,6.14,6.23,6.13,6.22,1082100.0,3.7038,3.7581,3.6978,3.7521,1082100.0
2009-10-01 14:30:00,6.23,6.23,6.15,6.15,2444000.0,3.7581,3.7581,3.7098,3.7098,2444000.0
2009-10-01 15:00:00,6.16,6.16,6.12,6.13,1792700.0,3.7159,3.7159,3.6917,3.6978,1792700.0
2009-10-01 15:30:00,6.13,6.2,6.13,6.13,4191800.0,3.6978,3.74,3.6978,3.6978,4191800.0
2009-10-02 09:30:00,5.99,6.2,5.93,6.12,2926900.0,3.6133,3.74,3.5771,3.6917,2926900.0
2009-10-02 10:00:00,6.12,6.28,6.06,6.27,4119000.0,3.6917,3.7883,3.6556,3.7822,4119000.0
2009-10-02 10:30:00,6.27,6.45,6.2,6.22,3270200.0,3.7822,3.8908,3.74,3.7521,3270200.0
2009-10-02 11:00:00,6.23,6.34,6.22,6.25,1412300.0,3.7581,3.8245,3.7521,3.7702,1412300.0
2009-10-02 11:30:00,6.25,6.28,6.19,6.21,1187700.0,3.7702,3.7883,3.734,3.746,1187700.0
2009-10-02 12:00:00,6.22,6.25,6.21,6.23,616500.0,3.7521,3.7702,3.746,3.7581,616500.0
2009-10-02 12:30:00,6.23,6.25,6.22,6.25,736400.0,3.7581,3.7702,3.7521,3.7702,736400.0
2009-10-02 13:00:00,6.25,6.31,6.24,6.25,1027700.0,3.7702,3.8064,3.7641,3.7702,1027700.0
2009-10-02 13:30:00,6.25,6.26,6.22,6.23,799000.0,3.7702,3.7762,3.7521,3.7581,799000.0
2009-10-02 14:00:00,6.23,6.24,6.2,6.22,538400.0,3.7581,3.7641,3.74,3.7521,538400.0
2009-10-02 14:30:00,6.22,6.24,6.19,6.2,1130200.0,3.7521,3.7641,3.734,3.74,1130200.0
2009-10-02 15:00:00,6.19,6.2,6.11,6.15,1503500.0,3.734,3.74,3.6857,3.7098,1503500.0
2009-10-02 15:30:00,6.16,6.19,6.14,6.17,2076900.0,3.7159,3.734,3.7038,3.7219,2076900.0
2009-10-05 09:30:00,6.28,6.32,6.22,6.22,2171000.0,3.7883,3.8124,3.7521,3.7521,2171000.0
2009-10-05 10:00:00,6.23,6.28,6.22,6.24,1453200.0,3.7581,3.7883,3.7521,3.7641,1453200.0
2009-10-05 10:30:00,6.25,6.25,6.17,6.2,860300.0,3.7702,3.7702,3.7219,3.74,860300.0
2009-10-05 11:00:00,6.2,6.21,6.14,6.16,740600.0,3.74,3.746,3.7038,3.7159,740600.0
2009-10-05 11:30:00,6.16,6.2,6.15,6.2,436300.0,3.7159,3.74,3.7098,3.74,436300.0
2009-10-05 12:00:00,6.19,6.2,6.17,6.18,532900.0,3.734,3.74,3.7219,3.7279,532900.0
2009-10-05 12:30:00,6.18,6.22,6.18,6.21,366200.0,3.7279,3.7521,3.7279,3.746,366200.0
2009-10-05 13:00:00,6.22,6.22,6.19,6.2,287000.0,3.7521,3.7521,3.734,3.74,287000.0
2009-10-05 13:30:00,6.19,6.2,6.16,6.17,423400.0,3.734,3.74,3.7159,3.7219,423400.0
2009-10-05 14:00:00,6.17,6.2,6.16,6.19,746300.0,3.7219,3.74,3.7159,3.734,746300.0
2009-10-05 14:30:00,6.19,6.25,6.19,6.2,1140300.0,3.734,3.7702,3.734,3.74,1140300.0
2009-10-05 15:00:00,6.2,6.22,6.18,6.19,964500.0,3.74,3.7521,3.7279,3.734,964500.0
2009-10-05 15:30:00,6.2,6.23,6.16,6.23,2092200.0,3.74,3.7581,3.7159,3.7581,2092200.0
2009-10-06 09:30:00,6.32,6.48,6.31,6.35,1597700.0,3.8124,3.9089,3.8064,3.8305,1597700.0
2009-10-06 10:00:00,6.36,6.38,6.3,6.3,1346900.0,3.8365,3.8486,3.8003,3.8003,1346900.0
2009-10-06 10:30:00,6.3,6.36,6.26,6.35,1187000.0,3.8003,3.8365,3.7762,3.8305,1187000.0
2009-10-06 11:00:00,6.34,6.38,6.32,6.33,601900.0,3.8245,3.8486,3.8124,3.8184,601900.0
2009-10-06 11:30:00,6.32,6.33,6.31,6.33,311100.0,3.8124,3.8184,3.8064,3.8184,311100.0
2009-10-06 12:00:00,6.33,6.33,6.29,6.3,341800.0,3.8184,3.8184,3.7943,3.8003,341800.0
2009-10-06 12:30:00,6.3,6.3,6.2,6.23,961900.0,3.8003,3.8003,3.74,3.7581,961900.0
2009-10-06 13:00:00,6.23,6.25,6.17,6.19,792500.0,3.7581,3.7702,3.7219,3.734,792500.0
2009-10-06 13:30:00,6.18,6.2,6.17,6.18,1433400.0,3.7279,3.74,3.7219,3.7279,1433400.0
2009-10-06 14:00:00,6.19,6.19,6.08,6.16,2192000.0,3.734,3.734,3.6676,3.7159,2192000.0
2009-10-06 14:30:00,6.16,6.22,6.15,6.21,526900.0,3.7159,3.7521,3.7098,3.746,526900.0
2009-10-06 15:00:00,6.21,6.26,6.21,6.24,811000.0,3.746,3.7762,3.746,3.7641,811000.0
2009-10-06 15:30:00,6.24,6.25,6.17,6.23,1775200.0,3.7641,3.7702,3.7219,3.7581,1775200.0
2009-10-07 09:30:00,6.23,6.26,6.08,6.25,1708600.0,3.7581,3.7762,3.6676,3.7702,1708600.0
2009-10-07 10:00:00,6.25,6.35,6.21,6.26,1564100.0,3.7702,3.8305,3.746,3.7762,1564100.0
2009-10-07 10:30:00,6.26,6.29,6.2,6.28,489300.0,3.7762,3.7943,3.74,3.7883,489300.0
2009-10-07 11:00:00,6.28,6.34,6.27,6.29,827800.0,3.7883,3.8245,3.7822,3.7943,827800.0
2009-10-07 11:30:00,6.29,6.3,6.27,6.28,405200.0,3.7943,3.8003,3.7822,3.7883,405200.0
2009-10-07 12:00:00,6.28,6.31,6.27,6.3,312900.0,3.7883,3.8064,3.7822,3.8003,312900.0
2009-10-07 12:30:00,6.3,6.31,6.27,6.3,290200.0,3.8003,3.8064,3.7822,3.8003,290200.0
2009-10-07 13:00:00,6.31,6.31,6.27,6.28,169500.0,3.8064,3.8064,3.7822,3.7883,169500.0
2009-10-07 13:30:00,6.28,6.29,6.24,6.27,223900.0,3.7883,3.7943,3.7641,3.7822,223900.0
2009-10-07 14:00:00,6.26,6.28,6.22,6.24,614900.0,3.7762,3.7883,3.7521,3.7641,614900.0
2009-10-07 14:30:00,6.24,6.25,6.2,6.23,667700.0,3.7641,3.7702,3.74,3.7581,667700.0
2009-10-07 15:00:00,6.23,6.24,6.2,6.23,1115500.0,3.7581,3.7641,3.74,3.7581,1115500.0
2009-10-07 15:30:00,6.23,6.29,6.22,6.27,1420900.0,3.7581,3.7943,3.7521,3.7822,1420900.0
2009-10-08 09:30:00,6.34,6.35,6.23,6.26,1047800.0,3.8245,3.8305,3.7581,3.7762,1047800.0
2009-10-08 10:00:00,6.26,6.27,6.21,6.21,1876000.0,3.7762,3.7822,3.746,3.746,1876000.0
2009-10-08 10:30:00,6.21,6.25,6.21,6.22,840100.0,3.746,3.7702,3.746,3.7521,840100.0
2009-10-08 11:00:00,6.21,6.28,6.21,6.26,1772100.0,3.746,3.7883,3.746,3.7762,1772100.0
2009-10-08 11:30:00,6.26,6.28,6.22,6.23,1091300.0,3.7762,3.7883,3.7521,3.7581,1091300.0
2009-10-08 12:00:00,6.23,6.23,6.2,6.22,1354100.0,3.7581,3.7581,3.74,3.7521,1354100.0
2009-10-08 12:30:00,6.22,6.24,6.21,6.22,414400.0,3.7521,3.7641,3.746,3.7521,414400.0
2009-10-08 13:00:00,6.22,6.23,6.21,6.23,568100.0,3.7521,3.7581,3.746,3.7581,568100.0
2009-10-08 13:30:00,6.22,6.23,6.21,6.22,374200.0,3.7521,3.7581,3.746,3.7521,374200.0
2009-10-08 14:00:00,6.23,6.23,6.21,6.22,637200.0,3.7581,3.7581,3.746,3.7521,637200.0
2009-10-08 14:30:00,6.22,6.23,6.21,6.23,304100.0,3.7521,3.7581,3.746,3.7581,304100.0
2009-10-08 15:00:00,6.22,6.23,6.2,6.22,747400.0,3.7521,3.7581,3.74,3.7521,747400.0
2009-10-08 15:30:00,6.21,6.22,6.18,6.21,2458200.0,3.746,3.7521,3.7279,3.746,2458200.0
2009-10-09 09:30:00,6.18,6.22,6.11,6.15,1669400.0,3.7279,3.7521,3.6857,3.7098,1669400.0
2009-10-09 10:00:00,6.15,6.17,6.14,6.14,1199400.0,3.7098,3.7219,3.7038,3.7038,1199400.0
2009-10-09 10:30:00,6.14,6.17,6.1,6.1,3023800.0,3.7038,3.7219,3.6797,3.6797,3023800.0
2009-10-09 11:00:00,6.1,6.14,6.1,6.12,791100.0,3.6797,3.7038,3.6797,3.6917,791100.0
2009-10-09 11:30:00,6.11,6.16,6.11,6.14,784600.0,3.6857,3.7159,3.6857,3.7038,784600.0
2009-10-09 12:00:00,6.13,6.14,6.11,6.11,544000.0,3.6978,3.7038,3.6857,3.6857,544000.0
2009-10-09 12:30:00,6.11,6.12,6.1,6.11,387100.0,3.6857,3.6917,3.6797,3.6857,387100.0
2009-10-09 13:00:00,6.11,6.13,6.1,6.11,505100.0,3.6857,3.6978,3.6797,3.6857,505100.0
2009-10-09 13:30:00,6.11,6.12,6.1,6.12,525800.0,3.6857,3.6917,3.6797,3.6917,525800.0
2009-10-09 14:00:00,6.11,6.13,6.1,6.12,896000.0,3.6857,3.6978,3.6797,3.6917,896000.0
2009-10-09 14:30:00,6.11,6.12,6.11,6.12,262500.0,3.6857,3.6917,3.6857,3.6917,262500.0
2009-10-09 15:00:00,6.12,6.15,6.11,6.14,453400.0,3.6917,3.7098,3.6857,3.7038,453400.0
2009-10-09 15:30:00,6.15,6.2,6.14,6.17,3093900.0,3.7098,3.74,3.7038,3.7219,3093900.0
2009-10-12 09:30:00,6.21,6.28,6.19,6.28,1035800.0,3.746,3.7883,3.734,3.7883,1035800.0
2009-10-12 10:00:00,6.28,6.29,6.25,6.26,1098300.0,3.7883,3.7943,3.7702,3.7762,1098300.0
2009-10-12 10:30:00,6.27,6.28,6.25,6.26,578200.0,3.7822,3.7883,3.7702,3.7762,578200.0
2009-10-12 11:00:00,6.26,6.29,6.25,6.29,541500.0,3.7762,3.7943,3.7702,3.7943,541500.0
2009-10-12 11:30:00,6.29,6.29,6.23,6.24,891700.0,3.7943,3.7943,3.7581,3.7641,891700.0
2009-10-12 12:00:00,6.24,6.29,6.24,6.28,513700.0,3.7641,3.7943,3.7641,3.7883,513700.0
2009-10-12 12:30:00,6.28,6.29,6.27,6.29,340600.0,3.7883,3.7943,3.7822,3.7943,340600.0
2009-10-12 13:00:00,6.29,6.32,6.28,6.32,442200.0,3.7943,3.8124,3.7883,3.8124,442200.0
2009-10-12 13:30:00,6.32,6.32,6.25,6.31,504800.0,3.8124,3.8124,3.7702,3.8064,504800.0
2009-10-12 14:00:00,6.3,6.31,6.28,6.3,1468800.0,3.8003,3.8064,3.7883,3.8003,1468800.0
2009-10-12 14:30:00,6.3,6.31,6.27,6.31,365900.0,3.8003,3.8064,3.7822,3.8064,365900.0
2009-10-12 15:00:00,6.31,6.31,6.3,6.3,246500.0,3.8064,3.8064,3.8003,3.8003,246500.0
2009-10-12 15:30:00,6.31,6.32,6.3,6.31,1361800.0,3.8064,3.8124,3.8003,3.8064,1361800.0
2009-10-13 09:30:00,6.28,6.39,6.26,6.34,2958600.0,3.7883,3.8546,3.7762,3.8245,2958600.0
2009-10-13 10:00:00,6.34,6.39,6.26,6.38,2841900.0,3.8245,3.8546,3.7762,3.8486,2841900.0
2009-10-13 10:30:00,6.38,6.44,6.37,6.43,1985200.0,3.8486,3.8848,3.8426,3.8787,1985200.0
2009-10-13 11:00:00,6.42,6.43,6.37,6.41,2373300.0,3.8727,3.8787,3.8426,3.8667,2373300.0
2009-10-13 11:30:00,6.41,6.44,6.37,6.41,1038500.0,3.8667,3.8848,3.8426,3.8667,1038500.0
2009-10-13 12:00:00,6.41,6.43,6.38,6.41,737000.0,3.8667,3.8787,3.8486,3.8667,737000.0
2009-10-13 12:30:00,6.4,6.42,6.4,6.42,242400.0,3.8606,3.8727,3.8606,3.8727,242400.0
2009-10-13 13:00:00,6.41,6.42,6.4,6.41,351300.0,3.8667,3.8727,3.8606,3.8667,351300.0
2009-10-13 13:30:00,6.41,6.42,6.4,6.41,541400.0,3.8667,3.8727,3.8606,3.8667,541400.0
2009-10-13 14:00:00,6.42,6.42,6.39,6.42,678300.0,3.8727,3.8727,3.8546,3.8727,678300.0
2009-10-13 14:30:00,6.42,6.44,6.41,6.43,750200.0,3.8727,3.8848,3.8667,3.8787,750200.0
2009-10-13 15:00:00,6.43,6.45,6.41,6.44,723000.0,3.8787,3.8908,3.8667,3.8848,723000.0
2009-10-13 15:30:00,6.44,6.46,6.41,6.44,1525300.0,3.8848,3.8968,3.8667,3.8848,1525300.0
2009-10-14 09:30:00,6.58,6.62,6.51,6.51,2533700.0,3.9692,3.9934,3.927,3.927,2533700.0
2009-10-14 10:00:00,6.51,6.52,6.44,6.46,3232300.0,3.927,3.933,3.8848,3.8968,3232300.0
2009-10-14 10:30:00,6.46,6.5,6.44,6.5,2015600.0,3.8968,3.921,3.8848,3.921,2015600.0
2009-10-14 11:00:00,6.5,6.57,6.49,6.56,1207900.0,3.921,3.9632,3.9149,3.9572,1207900.0
2009-10-14 11:30:00,6.57,6.57,6.55,6.57,901800.0,3.9632,3.9632,3.9511,3.9632,901800.0
2009-10-14 12:00:00,6.56,6.59,6.55,6.59,631400.0,3.9572,3.9753,3.9511,3.9753,631400.0
2009-10-14 12:30:00,6.59,6.6,6.58,6.6,820600.0,3.9753,3.9813,3.9692,3.9813,820600.0
2009-10-14 13:00:00,6.6,6.65,6.59,6.63,973100.0,3.9813,4.0115,3.9753,3.9994,973100.0
2009-10-14 13:30:00,6.64,6.64,6.57,6.58,911000.0,4.0054,4.0054,3.9632,3.9692,911000.0
2009-10-14 14:00:00,6.58,6.6,6.57,6.6,449100.0,3.9692,3.9813,3.9632,3.9813,449100.0
2009-10-14 14:30:00,6.6,6.65,6.58,6.62,916100.0,3.9813,4.0115,3.9692,3.9934,916100.0
2009-10-14 15:00:00,6.62,6.73,6.61,6.73,1545800.0,3.9934,4.0597,3.9873,4.0597,1545800.0
2009-10-14 15:30:00,6.73,6.74,6.68,6.69,2617900.0,4.0597,4.0657,4.0296,4.0356,2617900.0
2009-10-15 09:30:00,6.58,6.62,6.54,6.62,2472600.0,3.9692,3.9934,3.9451,3.9934,2472600.0
2009-10-15 10:00:00,6.61,6.66,6.58,6.61,981500.0,3.9873,4.0175,3.9692,3.9873,981500.0
2009-10-15 10:30:00,6.61,6.63,6.58,6.61,836800.0,3.9873,3.9994,3.9692,3.9873,836800.0
2009-10-15 11:00:00,6.61,6.62,6.6,6.6,509900.0,3.9873,3.9934,3.9813,3.9813,509900.0
2009-10-15 11:30:00,6.6,6.61,6.6,6.6,222000.0,3.9813,3.9873,3.9813,3.9813,222000.0
2009-10-15 12:00:00,6.6,6.67,6.6,6.64,598700.0,3.9813,4.0235,3.9813,4.0054,598700.0
2009-10-15 12:30:00,6.64,6.65,6.63,6.64,165100.0,4.0054,4.0115,3.9994,4.0054,165100.0
2009-10-15 13:00:00,6.64,6.7,6.64,6.7,769200.0,4.0054,4.0416,4.0054,4.0416,769200.0
2009-10-15 13:30:00,6.69,6.72,6.69,6.7,604100.0,4.0356,4.0537,4.0356,4.0416,604100.0
2009-10-15 14:00:00,6.7,6.72,6.69,6.7,653000.0,4.0416,4.0537,4.0356,4.0416,653000.0
2009-10-15 14:30:00,6.7,6.71,6.63,6.63,1061900.0,4.0416,4.0476,3.9994,3.9994,1061900.0
2009-10-15 15:00:00,6.64,6.66,6.62,6.63,850600.0,4.0054,4.0175,3.9934,3.9994,850600.0
2009-10-15 15:30:00,6.63,6.73,6.62,6.64,5345600.0,3.9994,4.0597,3.9934,4.0054,5345600.0
2009-10-16 09:30:00,6.54,6.55,6.44,6.45,3857100.0,3.9451,3.9511,3.8848,3.8908,3857100.0
2009-10-16 10:00:00,6.46,6.47,6.4,6.46,2036600.0,3.8968,3.9029,3.8606,3.8968,2036600.0
2009-10-16 10:30:00,6.46,6.47,6.38,6.39,1334700.0,3.8968,3.9029,3.8486,3.8546,1334700.0
2009-10-16 11:00:00,6.38,6.39,6.31,6.36,1297500.0,3.8486,3.8546,3.8064,3.8365,1297500.0
2009-10-16 11:30:00,6.36,6.41,6.34,6.39,2786400.0,3.8365,3.8667,3.8245,3.8546,2786400.0
2009-10-16 12:00:00,6.39,6.42,6.39,6.4,494000.0,3.8546,3.8727,3.8546,3.8606,494000.0
2009-10-16 12:30:00,6.41,6.41,6.39,6.4,476100.0,3.8667,3.8667,3.8546,3.8606,476100.0
2009-10-16 13:00:00,6.4,6.44,6.39,6.42,1084100.0,3.8606,3.8848,3.8546,3.8727,1084100.0
2009-10-16 13:30:00,6.43,6.43,6.4,6.4,372300.0,3.8787,3.8787,3.8606,3.8606,372300.0
2009-10-16 14:00:00,6.41,6.5,6.39,6.49,1019600.0,3.8667,3.921,3.8546,3.9149,1019600.0
2009-10-16 14:30:00,6.49,6.6,6.49,6.54,1539300.0,3.9149,3.9813,3.9149,3.9451,1539300.0
2009-10-16 15:00:00,6.54,6.55,6.46,6.49,709900.0,3.9451,3.9511,3.8968,3.9149,709900.0
2009-10-16 15:30:00,6.49,6.51,6.44,6.47,3397100.0,3.9149,3.927,3.8848,3.9029,3397100.0
2009-10-19 09:30:00,6.47,6.52,6.25,6.33,1710600.0,3.9029,3.933,3.7702,3.8184,1710600.0
2009-10-19 10:00:00,6.32,6.44,6.28,6.43,1758700.0,3.8124,3.8848,3.7883,3.8787,1758700.0
2009-10-19 10:30:00,6.42,6.47,6.39,6.4,826500.0,3.8727,3.9029,3.8546,3.8606,826500.0
2009-10-19 11:00:00,6.4,6.41,6.37,6.38,488700.0,3.8606,3.8667,3.8426,3.8486,488700.0
2009-10-19 11:30:00,6.38,6.39,6.29,6.29,511200.0,3.8486,3.8546,3.7943,3.7943,511200.0
2009-10-19 12:00:00,6.29,6.32,6.28,6.3,538200.0,3.7943,3.8124,3.7883,3.8003,538200.0
2009-10-19 12:30:00,6.29,6.36,6.29,6.35,392100.0,3.7943,3.8365,3.7943,3.8305,392100.0
2009-10-19 13:00:00,6.35,6.39,6.35,6.38,422800.0,3.8305,3.8546,3.8305,3.8486,422800.0
2009-10-19 13:30:00,6.39,6.41,6.36,6.39,474900.0,3.8546,3.8667,3.8365,3.8546,474900.0
2009-10-19 14:00:00,6.38,6.41,6.37,6.39,397400.0,3.8486,3.8667,3.8426,3.8546,397400.0
2009-10-19 14:30:00,6.4,6.4,6.36,6.38,401400.0,3.8606,3.8606,3.8365,3.8486,401400.0
2009-10-19 15:00:00,6.38,6.42,6.35,6.36,543300.0,3.8486,3.8727,3.8305,3.8365,543300.0
2009-10-19 15:30:00,6.36,6.39,6.35,6.35,1386800.0,3.8365,3.8546,3.8305,3.8305,1386800.0
2009-10-20 09:30:00,6.29,6.32,6.18,6.21,3615700.0,3.7943,3.8124,3.7279,3.746,3615700.0
2009-10-20 10:00:00,6.2,6.23,6.2,6.22,1451800.0,3.74,3.7581,3.74,3.7521,1451800.0
2009-10-20 10:30:00,6.22,6.44,6.22,6.43,1679900.0,3.7521,3.8848,3.7521,3.8787,1679900.0
2009-10-20 11:00:00,6.43,6.43,6.29,6.35,1592800.0,3.8787,3.8787,3.7943,3.8305,1592800.0
2009-10-20 11:30:00,6.34,6.4,6.33,6.38,1291000.0,3.8245,3.8606,3.8184,3.8486,1291000.0
2009-10-20 12:00:00,6.38,6.46,6.37,6.41,1418400.0,3.8486,3.8968,3.8426,3.8667,1418400.0
2009-10-20 12:30:00,6.41,6.43,6.38,6.4,656000.0,3.8667,3.8787,3.8486,3.8606,656000.0
2009-10-20 13:00:00,6.4,6.41,6.37,6.39,639200.0,3.8606,3.8667,3.8426,3.8546,639200.0
2009-10-20 13:30:00,6.4,6.41,6.38,6.39,671400.0,3.8606,3.8667,3.8486,3.8546,671400.0
2009-10-20 14:00:00,6.39,6.42,6.38,6.39,685800.0,3.8546,3.8727,3.8486,3.8546,685800.0
2009-10-20 14:30:00,6.4,6.47,6.38,6.43,2166300.0,3.8606,3.9029,3.8486,3.8787,2166300.0
2009-10-20 15:00:00,6.43,6.47,6.42,6.43,1896900.0,3.8787,3.9029,3.8727,3.8787,1896900.0
2009-10-20 15:30:00,6.43,6.57,6.43,6.51,6399800.0,3.8787,3.9632,3.8787,3.927,6399800.0
2009-10-21 09:30:00,6.38,6.84,6.34,6.7,7855900.0,3.8486,4.1261,3.8245,4.0416,7855900.0
2009-10-21 10:00:00,6.69,6.75,6.64,6.7,5406300.0,4.0356,4.0718,4.0054,4.0416,5406300.0
2009-10-21 10:30:00,6.7,6.75,6.66,6.71,2996900.0,4.0416,4.0718,4.0175,4.0476,2996900.0
2009-10-21 11:00:00,6.71,6.81,6.7,6.81,3009200.0,4.0476,4.108,4.0416,4.108,3009200.0
2009-10-21 11:30:00,6.8,6.85,6.69,6.7,3601700.0,4.1019,4.1321,4.0356,4.0416,3601700.0
2009-10-21 12:00:00,6.7,6.73,6.66,6.69,2879400.0,4.0416,4.0597,4.0175,4.0356,2879400.0
2009-10-21 12:30:00,6.7,6.72,6.67,6.67,867600.0,4.0416,4.0537,4.0235,4.0235,867600.0
2009-10-21 13:00:00,6.68,6.7,6.67,6.69,1187700.0,4.0296,4.0416,4.0235,4.0356,1187700.0
2009-10-21 13:30:00,6.7,6.73,6.67,6.7,1449400.0,4.0416,4.0597,4.0235,4.0416,1449400.0
2009-10-21 14:00:00,6.69,6.71,6.65,6.66,2441200.0,4.0356,4.0476,4.0115,4.0175,2441200.0
2009-10-21 14:30:00,6.66,6.67,6.56,6.6,2539600.0,4.0175,4.0235,3.9572,3.9813,2539600.0
2009-10-21 15:00:00,6.6,6.65,6.51,6.52,1565000.0,3.9813,4.0115,3.927,3.933,1565000.0
2009-10-21 15:30:00,6.51,6.52,6.26,6.28,5596900.0,3.927,3.933,3.7762,3.7883,5596900.0
2009-10-22 09:30:00,6.3,6.48,6.28,6.29,3611100.0,3.8003,3.9089,3.7883,3.7943,3611100.0
2009-10-22 10:00:00,6.28,6.39,6.22,6.31,4303900.0,3.7883,3.8546,3.7521,3.8064,4303900.0
2009-10-22 10:30:00,6.31,6.4,6.31,6.39,2307100.0,3.8064,3.8606,3.8064,3.8546,2307100.0
2009-10-22 11:00:00,6.38,6.5,6.37,6.4,1721000.0,3.8486,3.921,3.8426,3.8606,1721000.0
2009-10-22 11:30:00,6.4,6.45,6.38,6.42,967100.0,3.8606,3.8908,3.8486,3.8727,967100.0
2009-10-22 12:00:00,6.43,6.49,6.4,6.41,888300.0,3.8787,3.9149,3.8606,3.8667,888300.0
2009-10-22 12:30:00,6.4,6.47,6.4,6.42,531100.0,3.8606,3.9029,3.8606,3.8727,531100.0
2009-10-22 13:00:00,6.42,6.48,6.41,6.44,481900.0,3.8727,3.9089,3.8667,3.8848,481900.0
2009-10-22 13:30:00,6.45,6.48,6.43,6.45,905600.0,3.8908,3.9089,3.8787,3.8908,905600.0
2009-10-22 14:00:00,6.45,6.65,6.45,6.61,2807400.0,3.8908,4.0115,3.8908,3.9873,2807400.0
2009-10-22 14:30:00,6.61,6.71,6.6,6.7,2808200.0,3.9873,4.0476,3.9813,4.0416,2808200.0
2009-10-22 15:00:00,6.7,6.82,6.66,6.78,3663600.0,4.0416,4.114,4.0175,4.0899,3663600.0
2009-10-22 15:30:00,6.78,6.81,6.59,6.61,8197700.0,4.0899,4.108,3.9753,3.9873,8197700.0
2009-10-23 09:30:00,6.72,6.72,6.51,6.61,2441000.0,4.0537,4.0537,3.927,3.9873,2441000.0
2009-10-23 10:00:00,6.6,6.64,6.52,6.53,1393900.0,3.9813,4.0054,3.933,3.9391,1393900.0
2009-10-23 10:30:00,6.53,6.54,6.5,6.51,936300.0,3.9391,3.9451,3.921,3.927,936300.0
2009-10-23 11:00:00,6.52,6.53,6.5,6.51,639900.0,3.933,3.9391,3.921,3.927,639900.0
2009-10-23 11:30:00,6.51,6.55,6.5,6.51,1236800.0,3.927,3.9511,3.921,3.927,1236800.0
2009-10-23 12:00:00,6.51,6.52,6.44,6.47,1347100.0,3.927,3.933,3.8848,3.9029,1347100.0
2009-10-23 12:30:00,6.47,6.49,6.44,6.47,451900.0,3.9029,3.9149,3.8848,3.9029,451900.0
2009-10-23 13:00:00,6.47,6.48,6.43,6.43,372500.0,3.9029,3.9089,3.8787,3.8787,372500.0
2009-10-23 13:30:00,6.43,6.45,6.4,6.41,670700.0,3.8787,3.8908,3.8606,3.8667,670700.0
2009-10-23 14:00:00,6.41,6.48,6.36,6.46,1589200.0,3.8667,3.9089,3.8365,3.8968,1589200.0
2009-10-23 14:30:00,6.46,6.5,6.43,6.45,572400.0,3.8968,3.921,3.8787,3.8908,572400.0
2009-10-23 15:00:00,6.44,6.49,6.43,6.48,828600.0,3.8848,3.9149,3.8787,3.9089,828600.0
2009-10-23 15:30:00,6.48,6.5,6.43,6.49,1885200.0,3.9089,3.921,3.8787,3.9149,1885200.0
2009-10-26 09:30:00,6.46,6.47,6.3,6.31,1842300.0,3.8968,3.9029,3.8003,3.8064,1842300.0
2009-10-26 10:00:00,6.3,6.39,6.3,6.38,1455000.0,3.8003,3.8546,3.8003,3.8486,1455000.0
2009-10-26 10:30:00,6.37,6.39,6.31,6.35,2459200.0,3.8426,3.8546,3.8064,3.8305,2459200.0
2009-10-26 11:00:00,6.35,6.38,6.28,6.29,1546800.0,3.8305,3.8486,3.7883,3.7943,1546800.0
2009-10-26 11:30:00,6.29,6.29,6.11,6.14,3512500.0,3.7943,3.7943,3.6857,3.7038,3512500.0
2009-10-26 12:00:00,6.14,6.17,6.06,6.11,2441500.0,3.7038,3.7219,3.6556,3.6857,2441500.0
2009-10-26 12:30:00,6.11,6.24,6.11,6.24,2580500.0,3.6857,3.7641,3.6857,3.7641,2580500.0
2009-10-26 13:00:00,6.23,6.24,6.14,6.2,1222400.0,3.7581,3.7641,3.7038,3.74,1222400.0
2009-10-26 13:30:00,6.2,6.2,6.15,6.15,699900.0,3.74,3.74,3.7098,3.7098,699900.0
2009-10-26 14:00:00,6.15,6.18,6.1,6.11,1121000.0,3.7098,3.7279,3.6797,3.6857,1121000.0
2009-10-26 14:30:00,6.11,6.17,6.09,6.16,1721700.0,3.6857,3.7219,3.6736,3.7159,1721700.0
2009-10-26 15:00:00,6.15,6.19,6.08,6.08,2476900.0,3.7098,3.734,3.6676,3.6676,2476900.0
2009-10-26 15:30:00,6.09,6.15,6.06,6.11,2847500.0,3.6736,3.7098,3.6556,3.6857,2847500.0
2009-10-27 09:30:00,6.11,6.13,5.98,6.0,4715300.0,3.6857,3.6978,3.6073,3.6194,4715300.0
2009-10-27 10:00:00,6.0,6.06,5.89,6.05,5932800.0,3.6194,3.6556,3.553,3.6495,5932800.0
2009-10-27 10:30:00,6.05,6.08,5.99,6.04,1506600.0,3.6495,3.6676,3.6133,3.6435,1506600.0
2009-10-27 11:00:00,6.03,6.05,5.99,6.02,1177900.0,3.6375,3.6495,3.6133,3.6314,1177900.0
2009-10-27 11:30:00,6.01,6.05,6.01,6.04,898500.0,3.6254,3.6495,3.6254,3.6435,898500.0
2009-10-27 12:00:00,6.04,6.05,6.02,6.02,728500.0,3.6435,3.6495,3.6314,3.6314,728500.0
2009-10-27 12:30:00,6.02,6.03,5.98,5.99,1094900.0,3.6314,3.6375,3.6073,3.6133,1094900.0
2009-10-27 13:00:00,5.99,5.99,5.93,5.96,598500.0,3.6133,3.6133,3.5771,3.5952,598500.0
2009-10-27 13:30:00,5.96,6.0,5.93,5.95,568100.0,3.5952,3.6194,3.5771,3.5892,568100.0
2009-10-27 14:00:00,5.95,5.95,5.87,5.88,2329800.0,3.5892,3.5892,3.5409,3.547,2329800.0
2009-10-27 14:30:00,5.88,5.89,5.79,5.86,2347800.0,3.547,3.553,3.4927,3.5349,2347800.0
2009-10-27 15:00:00,5.87,5.91,5.86,5.86,1481600.0,3.5409,3.5651,3.5349,3.5349,1481600.0
2009-10-27 15:30:00,5.86,5.87,5.82,5.83,2978400.0,3.5349,3.5409,3.5108,3.5168,2978400.0
2009-10-28 09:30:00,5.83,5.88,5.73,5.74,1698100.0,3.5168,3.547,3.4565,3.4625,1698100.0
2009-10-28 10:00:00,5.73,5.74,5.64,5.65,3036200.0,3.4565,3.4625,3.4022,3.4082,3036200.0
2009-10-28 10:30:00,5.65,5.68,5.46,5.52,3647300.0,3.4082,3.4263,3.2936,3.3298,3647300.0
2009-10-28 11:00:00,5.52,5.65,5.51,5.64,1714600.0,3.3298,3.4082,3.3238,3.4022,1714600.0
2009-10-28 11:30:00,5.64,5.64,5.55,5.57,1389800.0,3.4022,3.4022,3.3479,3.36,1389800.0
2009-10-28 12:00:00,5.57,5.59,5.55,5.55,928000.0,3.36,3.372,3.3479,3.3479,928000.0
2009-10-28 12:30:00,5.55,5.56,5.54,5.55,919200.0,3.3479,3.3539,3.3419,3.3479,919200.0
2009-10-28 13:00:00,5.55,5.65,5.55,5.63,1408900.0,3.3479,3.4082,3.3479,3.3962,1408900.0
2009-10-28 13:30:00,5.64,5.67,5.59,5.63,2450700.0,3.4022,3.4203,3.372,3.3962,2450700.0
2009-10-28 14:00:00,5.63,5.64,5.54,5.57,2039100.0,3.3962,3.4022,3.3419,3.36,2039100.0
2009-10-28 14:30:00,5.57,5.6,5.54,5.55,1379200.0,3.36,3.3781,3.3419,3.3479,1379200.0
2009-10-28 15:00:00,5.55,5.56,5.47,5.5,2245400.0,3.3479,3.3539,3.2996,3.3177,2245400.0
2009-10-28 15:30:00,5.5,5.54,5.47,5.5,5806800.0,3.3177,3.3419,3.2996,3.3177,5806800.0
2009-10-29 09:30:00,5.73,5.75,5.59,5.64,3727300.0,3.4565,3.4686,3.372,3.4022,3727300.0
2009-10-29 10:00:00,5.63,5.77,5.62,5.75,2237800.0,3.3962,3.4806,3.3901,3.4686,2237800.0
2009-10-29 10:30:00,5.75,5.76,5.7,5.74,1007200.0,3.4686,3.4746,3.4384,3.4625,1007200.0
2009-10-29 11:00:00,5.73,5.74,5.66,5.66,1466700.0,3.4565,3.4625,3.4143,3.4143,1466700.0
2009-10-29 11:30:00,5.66,5.71,5.66,5.7,1668100.0,3.4143,3.4444,3.4143,3.4384,1668100.0
2009-10-29 12:00:00,5.69,5.85,5.69,5.85,1752400.0,3.4324,3.5289,3.4324,3.5289,1752400.0
2009-10-29 12:30:00,5.85,5.9,5.83,5.89,1174500.0,3.5289,3.559,3.5168,3.553,1174500.0
2009-10-29 13:00:00,5.88,5.89,5.82,5.83,815400.0,3.547,3.553,3.5108,3.5168,815400.0
2009-10-29 13:30:00,5.82,5.83,5.77,5.77,2729700.0,3.5108,3.5168,3.4806,3.4806,2729700.0
2009-10-29 14:00:00,5.78,5.8,5.75,5.76,1558100.0,3.4866,3.4987,3.4686,3.4746,1558100.0
2009-10-29 14:30:00,5.76,5.78,5.72,5.72,1974000.0,3.4746,3.4866,3.4505,3.4505,1974000.0
2009-10-29 15:00:00,5.72,5.74,5.67,5.67,4573500.0,3.4505,3.4625,3.4203,3.4203,4573500.0
2009-10-29 15:30:00,5.68,5.69,5.6,5.66,5524200.0,3.4263,3.4324,3.3781,3.4143,5524200.0
2009-10-30 09:30:00,5.61,5.63,5.53,5.58,1892300.0,3.3841,3.3962,3.3358,3.366,1892300.0
2009-10-30 10:00:00,5.58,5.63,5.52,5.53,1408500.0,3.366,3.3962,3.3298,3.3358,1408500.0
2009-10-30 10:30:00,5.53,5.55,5.5,5.53,877400.0,3.3358,3.3479,3.3177,3.3358,877400.0
2009-10-30 11:00:00,5.54,5.55,5.45,5.45,746800.0,3.3419,3.3479,3.2876,3.2876,746800.0
2009-10-30 11:30:00,5.45,5.46,5.29,5.34,1696000.0,3.2876,3.2936,3.1911,3.2212,1696000.0
2009-10-30 12:00:00,5.34,5.46,5.34,5.38,881700.0,3.2212,3.2936,3.2212,3.2454,881700.0
2009-10-30 12:30:00,5.38,5.41,5.33,5.33,740100.0,3.2454,3.2635,3.2152,3.2152,740100.0
2009-10-30 13:00:00,5.33,5.4,5.32,5.39,1758300.0,3.2152,3.2574,3.2092,3.2514,1758300.0
2009-10-30 13:30:00,5.38,5.43,5.34,5.4,1913400.0,3.2454,3.2755,3.2212,3.2574,1913400.0
2009-10-30 14:00:00,5.4,5.49,5.4,5.44,1620800.0,3.2574,3.3117,3.2574,3.2816,1620800.0
2009-10-30 14:30:00,5.44,5.45,5.39,5.42,1345800.0,3.2816,3.2876,3.2514,3.2695,1345800.0
2009-10-30 15:00:00,5.41,5.41,5.36,5.37,2307500.0,3.2635,3.2635,3.2333,3.2393,2307500.0
2009-10-30 15:30:00,5.37,5.44,5.37,5.4,2834000.0,3.2393,3.2816,3.2393,3.2574,2834000.0
2009-11-02 09:30:00,5.38,5.54,5.38,5.51,1957700.0,3.2454,3.3419,3.2454,3.3238,1957700.0
2009-11-02 10:00:00,5.51,5.57,5.48,5.52,1623400.0,3.3238,3.36,3.3057,3.3298,1623400.0
2009-11-02 10:30:00,5.52,5.56,5.51,5.55,1134200.0,3.3298,3.3539,3.3238,3.3479,1134200.0
2009-11-02 11:00:00,5.55,5.62,5.54,5.57,1631100.0,3.3479,3.3901,3.3419,3.36,1631100.0
2009-11-02 11:30:00,5.56,5.64,5.55,5.6,1300100.0,3.3539,3.4022,3.3479,3.3781,1300100.0
2009-11-02 12:00:00,5.6,5.61,5.54,5.55,1365100.0,3.3781,3.3841,3.3419,3.3479,1365100.0
2009-11-02 12:30:00,5.55,5.56,5.36,5.39,2567300.0,3.3479,3.3539,3.2333,3.2514,2567300.0
2009-11-02 13:00:00,5.39,5.52,5.38,5.52,1484700.0,3.2514,3.3298,3.2454,3.3298,1484700.0
2009-11-02 13:30:00,5.52,5.52,5.42,5.44,1461600.0,3.3298,3.3298,3.2695,3.2816,1461600.0
2009-11-02 14:00:00,5.44,5.54,5.42,5.54,1130400.0,3.2816,3.3419,3.2695,3.3419,1130400.0
2009-11-02 14:30:00,5.54,5.57,5.48,5.51,1054300.0,3.3419,3.36,3.3057,3.3238,1054300.0
2009-11-02 15:00:00,5.51,5.53,5.42,5.46,1539400.0,3.3238,3.3358,3.2695,3.2936,1539400.0
2009-11-02 15:30:00,5.47,5.56,5.46,5.56,2691300.0,3.2996,3.3539,3.2936,3.3539,2691300.0
2009-11-03 09:30:00,5.42,5.49,5.35,5.47,1284100.0,3.2695,3.3117,3.2273,3.2996,1284100.0
2009-11-03 10:00:00,5.47,5.48,5.35,5.36,1532600.0,3.2996,3.3057,3.2273,3.2333,1532600.0
2009-11-03 10:30:00,5.37,5.4,5.35,5.37,1152200.0,3.2393,3.2574,3.2273,3.2393,1152200.0
2009-11-03 11:00:00,5.37,5.44,5.36,5.4,2451300.0,3.2393,3.2816,3.2333,3.2574,2451300.0
2009-11-03 11:30:00,5.39,5.45,5.38,5.45,546500.0,3.2514,3.2876,3.2454,3.2876,546500.0
2009-11-03 12:00:00,5.45,5.47,5.42,5.45,808100.0,3.2876,3.2996,3.2695,3.2876,808100.0
2009-11-03 12:30:00,5.44,5.47,5.4,5.43,1743600.0,3.2816,3.2996,3.2574,3.2755,1743600.0
2009-11-03 13:00:00,5.43,5.46,5.41,5.45,481800.0,3.2755,3.2936,3.2635,3.2876,481800.0
2009-11-03 13:30:00,5.46,5.46,5.42,5.44,960800.0,3.2936,3.2936,3.2695,3.2816,960800.0
2009-11-03 14:00:00,5.44,5.61,5.43,5.51,2053500.0,3.2816,3.3841,3.2755,3.3238,2053500.0
2009-11-03 14:30:00,5.5,5.54,5.49,5.52,930200.0,3.3177,3.3419,3.3117,3.3298,930200.0
2009-11-03 15:00:00,5.51,5.53,5.49,5.53,1012900.0,3.3238,3.3358,3.3117,3.3358,1012900.0
2009-11-03 15:30:00,5.53,5.6,5.52,5.54,3055800.0,3.3358,3.3781,3.3298,3.3419,3055800.0
2009-11-04 09:30:00,5.7,5.71,5.6,5.66,1932900.0,3.4384,3.4444,3.3781,3.4143,1932900.0
2009-11-04 10:00:00,5.66,5.69,5.63,5.66,556900.0,3.4143,3.4324,3.3962,3.4143,556900.0
2009-11-04 10:30:00,5.66,5.67,5.58,5.58,798100.0,3.4143,3.4203,3.366,3.366,798100.0
2009-11-04 11:00:00,5.58,5.58,5.5,5.51,1039700.0,3.366,3.366,3.3177,3.3238,1039700.0
2009-11-04 11:30:00,5.52,5.52,5.44,5.44,1485800.0,3.3298,3.3298,3.2816,3.2816,1485800.0
2009-11-04 12:00:00,5.44,5.45,5.37,5.43,1130100.0,3.2816,3.2876,3.2393,3.2755,1130100.0
2009-11-04 12:30:00,5.43,5.45,5.36,5.38,749800.0,3.2755,3.2876,3.2333,3.2454,749800.0
2009-11-04 13:00:00,5.39,5.42,5.38,5.41,518200.0,3.2514,3.2695,3.2454,3.2635,518200.0
2009-11-04 13:30:00,5.42,5.44,5.4,5.43,448800.0,3.2695,3.2816,3.2574,3.2755,448800.0
2009-11-04 14:00:00,5.43,5.48,5.37,5.38,1034200.0,3.2755,3.3057,3.2393,3.2454,1034200.0
2009-11-04 14:30:00,5.37,5.46,5.36,5.43,1226600.0,3.2393,3.2936,3.2333,3.2755,1226600.0
2009-11-04 15:00:00,5.43,5.44,5.39,5.42,727000.0,3.2755,3.2816,3.2514,3.2695,727000.0
2009-11-04 15:30:00,5.42,5.43,5.31,5.32,3230200.0,3.2695,3.2755,3.2031,3.2092,3230200.0
2009-11-05 09:30:00,5.38,5.45,5.31,5.34,1772700.0,3.2454,3.2876,3.2031,3.2212,1772700.0
2009-11-05 10:00:00,5.33,5.39,5.31,5.35,1265400.0,3.2152,3.2514,3.2031,3.2273,1265400.0
2009-11-05 10:30:00,5.35,5.43,5.33,5.42,828700.0,3.2273,3.2755,3.2152,3.2695,828700.0
2009-11-05 11:00:00,5.42,5.43,5.35,5.38,733200.0,3.2695,3.2755,3.2273,3.2454,733200.0
2009-11-05 11:30:00,5.38,5.41,5.34,5.39,675300.0,3.2454,3.2635,3.2212,3.2514,675300.0
2009-11-05 12:00:00,5.39,5.45,5.38,5.43,961000.0,3.2514,3.2876,3.2454,3.2755,961000.0
2009-11-05 12:30:00,5.44,5.52,5.42,5.52,1307100.0,3.2816,3.3298,3.2695,3.3298,1307100.0
2009-11-05 13:00:00,5.52,5.57,5.5,5.51,863800.0,3.3298,3.36,3.3177,3.3238,863800.0
2009-11-05 13:30:00,5.51,5.57,5.5,5.51,955300.0,3.3238,3.36,3.3177,3.3238,955300.0
2009-11-05 14:00:00,5.51,5.53,5.47,5.5,897600.0,3.3238,3.3358,3.2996,3.3177,897600.0
2009-11-05 14:30:00,5.49,5.51,5.45,5.5,671000.0,3.3117,3.3238,3.2876,3.3177,671000.0
2009-11-05 15:00:00,5.5,5.55,5.47,5.52,1430700.0,3.3177,3.3479,3.2996,3.3298,1430700.0
2009-11-05 15:30:00,5.53,5.56,5.47,5.52,3999700.0,3.3358,3.3539,3.2996,3.3298,3999700.0
2009-11-06 09:30:00,5.4,5.64,5.39,5.64,1973400.0,3.2574,3.4022,3.2514,3.4022,1973400.0
2009-11-06 10:00:00,5.64,5.7,5.58,5.61,3349400.0,3.4022,3.4384,3.366,3.3841,3349400.0
2009-11-06 10:30:00,5.6,5.66,5.54,5.66,3271100.0,3.3781,3.4143,3.3419,3.4143,3271100.0
2009-11-06 11:00:00,5.65,5.69,5.61,5.66,1421700.0,3.4082,3.4324,3.3841,3.4143,1421700.0
2009-11-06 11:30:00,5.65,5.67,5.62,5.63,947600.0,3.4082,3.4203,3.3901,3.3962,947600.0
2009-11-06 12:00:00,5.63,5.71,5.62,5.7,725600.0,3.3962,3.4444,3.3901,3.4384,725600.0
2009-11-06 12:30:00,5.69,5.71,5.66,5.67,636400.0,3.4324,3.4444,3.4143,3.4203,636400.0
2009-11-06 13:00:00,5.67,5.74,5.66,5.72,546000.0,3.4203,3.4625,3.4143,3.4505,546000.0
2009-11-06 13:30:00,5.72,5.74,5.68,5.7,697400.0,3.4505,3.4625,3.4263,3.4384,697400.0
2009-11-06 14:00:00,5.7,5.77,5.69,5.76,959900.0,3.4384,3.4806,3.4324,3.4746,959900.0
2009-11-06 14:30:00,5.76,5.77,5.7,5.71,1496000.0,3.4746,3.4806,3.4384,3.4444,1496000.0
2009-11-06 15:00:00,5.7,5.72,5.66,5.69,2216400.0,3.4384,3.4505,3.4143,3.4324,2216400.0
2009-11-06 15:30:00,5.7,5.75,5.68,5.72,3078700.0,3.4384,3.4686,3.4263,3.4505,3078700.0
2009-11-09 09:30:00,5.88,5.88,5.76,5.77,1813700.0,3.547,3.547,3.4746,3.4806,1813700.0
2009-11-09 10:00:00,5.78,5.82,5.75,5.78,1091500.0,3.4866,3.5108,3.4686,3.4866,1091500.0
2009-11-09 10:30:00,5.78,5.78,5.74,5.74,1435600.0,3.4866,3.4866,3.4625,3.4625,1435600.0
2009-11-09 11:00:00,5.75,5.76,5.73,5.76,1038400.0,3.4686,3.4746,3.4565,3.4746,1038400.0
2009-11-09 11:30:00,5.76,5.78,5.74,5.74,676100.0,3.4746,3.4866,3.4625,3.4625,676100.0
2009-11-09 12:00:00,5.75,5.85,5.74,5.83,2027700.0,3.4686,3.5289,3.4625,3.5168,2027700.0
2009-11-09 12:30:00,5.84,5.84,5.8,5.82,343200.0,3.5228,3.5228,3.4987,3.5108,343200.0
2009-11-09 13:00:00,5.83,5.84,5.78,5.78,388500.0,3.5168,3.5228,3.4866,3.4866,388500.0
2009-11-09 13:30:00,5.79,5.8,5.76,5.8,1059700.0,3.4927,3.4987,3.4746,3.4987,1059700.0
2009-11-09 14:00:00,5.8,5.82,5.79,5.82,255800.0,3.4987,3.5108,3.4927,3.5108,255800.0
2009-11-09 14:30:00,5.82,5.84,5.81,5.83,364400.0,3.5108,3.5228,3.5047,3.5168,364400.0
2009-11-09 15:00:00,5.84,5.86,5.82,5.82,822300.0,3.5228,3.5349,3.5108,3.5108,822300.0
2009-11-09 15:30:00,5.82,5.86,5.8,5.84,2962800.0,3.5108,3.5349,3.4987,3.5228,2962800.0
2009-11-10 09:30:00,5.72,5.82,5.7,5.76,1375400.0,3.4505,3.5108,3.4384,3.4746,1375400.0
2009-11-10 10:00:00,5.77,5.79,5.73,5.75,853200.0,3.4806,3.4927,3.4565,3.4686,853200.0
2009-11-10 10:30:00,5.76,5.77,5.69,5.71,1258700.0,3.4746,3.4806,3.4324,3.4444,1258700.0
2009-11-10 11:00:00,5.71,5.73,5.66,5.68,1157600.0,3.4444,3.4565,3.4143,3.4263,1157600.0
2009-11-10 11:30:00,5.68,5.7,5.65,5.67,969200.0,3.4263,3.4384,3.4082,3.4203,969200.0
2009-11-10 12:00:00,5.67,5.67,5.62,5.63,615300.0,3.4203,3.4203,3.3901,3.3962,615300.0
2009-11-10 12:30:00,5.62,5.68,5.61,5.65,1282100.0,3.3901,3.4263,3.3841,3.4082,1282100.0
2009-11-10 13:00:00,5.66,5.67,5.64,5.65,309200.0,3.4143,3.4203,3.4022,3.4082,309200.0
2009-11-10 13:30:00,5.65,5.68,5.63,5.65,501800.0,3.4082,3.4263,3.3962,3.4082,501800.0
2009-11-10 14:00:00,5.65,5.67,5.64,5.66,335600.0,3.4082,3.4203,3.4022,3.4143,335600.0
2009-11-10 14:30:00,5.66,5.69,5.65,5.67,594300.0,3.4143,3.4324,3.4082,3.4203,594300.0
2009-11-10 15:00:00,5.68,5.69,5.65,5.67,800500.0,3.4263,3.4324,3.4082,3.4203,800500.0
2009-11-10 15:30:00,5.66,5.71,5.65,5.69,2188200.0,3.4143,3.4444,3.4082,3.4324,2188200.0
2009-11-11 09:30:00,5.73,5.8,5.69,5.79,967300.0,3.4565,3.4987,3.4324,3.4927,967300.0
2009-11-11 10:00:00,5.79,5.8,5.76,5.77,1239700.0,3.4927,3.4987,3.4746,3.4806,1239700.0
2009-11-11 10:30:00,5.77,5.78,5.68,5.74,1311300.0,3.4806,3.4866,3.4263,3.4625,1311300.0
2009-11-11 11:00:00,5.74,5.77,5.72,5.75,1238100.0,3.4625,3.4806,3.4505,3.4686,1238100.0
2009-11-11 11:30:00,5.75,5.77,5.73,5.74,489800.0,3.4686,3.4806,3.4565,3.4625,489800.0
2009-11-11 12:00:00,5.74,5.78,5.73,5.78,586500.0,3.4625,3.4866,3.4565,3.4866,586500.0
2009-11-11 12:30:00,5.78,5.8,5.76,5.77,532100.0,3.4866,3.4987,3.4746,3.4806,532100.0
2009-11-11 13:00:00,5.77,5.8,5.77,5.79,220500.0,3.4806,3.4987,3.4806,3.4927,220500.0
2009-11-11 13:30:00,5.78,5.79,5.76,5.78,655100.0,3.4866,3.4927,3.4746,3.4866,655100.0
2009-11-11 14:00:00,5.77,5.8,5.76,5.79,574900.0,3.4806,3.4987,3.4746,3.4927,574900.0
2009-11-11 14:30:00,5.78,5.8,5.77,5.79,567000.0,3.4866,3.4987,3.4806,3.4927,567000.0
2009-11-11 15:00:00,5.78,5.79,5.76,5.77,724000.0,3.4866,3.4927,3.4746,3.4806,724000.0
2009-11-11 15:30:00,5.78,5.79,5.75,5.77,1974500.0,3.4866,3.4927,3.4686,3.4806,1974500.0
2009-11-12 09:30:00,5.74,5.86,5.7,5.83,748300.0,3.4625,3.5349,3.4384,3.5168,748300.0
2009-11-12 10:00:00,5.83,5.86,5.74,5.79,794400.0,3.5168,3.5349,3.4625,3.4927,794400.0
2009-11-12 10:30:00,5.79,5.79,5.76,5.76,386300.0,3.4927,3.4927,3.4746,3.4746,386300.0
2009-11-12 11:00:00,5.76,5.78,5.7,5.71,783200.0,3.4746,3.4866,3.4384,3.4444,783200.0
2009-11-12 11:30:00,5.71,5.74,5.7,5.72,1177100.0,3.4444,3.4625,3.4384,3.4505,1177100.0
2009-11-12 12:00:00,5.72,5.73,5.71,5.72,137300.0,3.4505,3.4565,3.4444,3.4505,137300.0
2009-11-12 12:30:00,5.71,5.72,5.7,5.71,725300.0,3.4444,3.4505,3.4384,3.4444,725300.0
2009-11-12 13:00:00,5.71,5.75,5.7,5.73,686300.0,3.4444,3.4686,3.4384,3.4565,686300.0
2009-11-12 13:30:00,5.74,5.75,5.71,5.73,290400.0,3.4625,3.4686,3.4444,3.4565,290400.0
2009-11-12 14:00:00,5.72,5.73,5.7,5.71,1186200.0,3.4505,3.4565,3.4384,3.4444,1186200.0
2009-11-12 14:30:00,5.71,5.72,5.67,5.69,644500.0,3.4444,3.4505,3.4203,3.4324,644500.0
2009-11-12 15:00:00,5.68,5.72,5.67,5.68,1519400.0,3.4263,3.4505,3.4203,3.4263,1519400.0
2009-11-12 15:30:00,5.68,5.72,5.68,5.7,3247300.0,3.4263,3.4505,3.4263,3.4384,3247300.0
2009-11-13 09:30:00,5.74,5.76,5.64,5.66,769400.0,3.4625,3.4746,3.4022,3.4143,769400.0
2009-11-13 10:00:00,5.65,5.72,5.64,5.7,822400.0,3.4082,3.4505,3.4022,3.4384,822400.0
2009-11-13 10:30:00,5.7,5.82,5.68,5.8,1317800.0,3.4384,3.5108,3.4263,3.4987,1317800.0
2009-11-13 11:00:00,5.8,5.82,5.71,5.71,1163100.0,3.4987,3.5108,3.4444,3.4444,1163100.0
2009-11-13 11:30:00,5.71,5.72,5.63,5.65,1788800.0,3.4444,3.4505,3.3962,3.4082,1788800.0
2009-11-13 12:00:00,5.64,5.68,5.63,5.67,899500.0,3.4022,3.4263,3.3962,3.4203,899500.0
2009-11-13 12:30:00,5.67,5.72,5.66,5.68,1621600.0,3.4203,3.4505,3.4143,3.4263,1621600.0
2009-11-13 13:00:00,5.69,5.69,5.65,5.66,358600.0,3.4324,3.4324,3.4082,3.4143,358600.0
2009-11-13 13:30:00,5.66,5.7,5.64,5.66,1084400.0,3.4143,3.4384,3.4022,3.4143,1084400.0
2009-11-13 14:00:00,5.67,5.67,5.61,5.61,627800.0,3.4203,3.4203,3.3841,3.3841,627800.0
2009-11-13 14:30:00,5.62,5.63,5.55,5.55,1056600.0,3.3901,3.3962,3.3479,3.3479,1056600.0
2009-11-13 15:00:00,5.56,5.62,5.52,5.57,1618000.0,3.3539,3.3901,3.3298,3.36,1618000.0
2009-11-13 15:30:00,5.57,5.61,5.57,5.6,1367300.0,3.36,3.3841,3.36,3.3781,1367300.0
2009-11-16 09:30:00,5.65,5.78,5.65,5.75,1056000.0,3.4082,3.4866,3.4082,3.4686,1056000.0
2009-11-16 10:00:00,5.75,5.8,5.75,5.76,1046500.0,3.4686,3.4987,3.4686,3.4746,1046500.0
2009-11-16 10:30:00,5.77,5.8,5.76,5.79,649200.0,3.4806,3.4987,3.4746,3.4927,649200.0
2009-11-16 11:00:00,5.8,5.8,5.74,5.76,301200.0,3.4987,3.4987,3.4625,3.4746,301200.0
2009-11-16 11:30:00,5.77,5.8,5.71,5.71,904800.0,3.4806,3.4987,3.4444,3.4444,904800.0
2009-11-16 12:00:00,5.72,5.76,5.7,5.72,1072600.0,3.4505,3.4746,3.4384,3.4505,1072600.0
2009-11-16 12:30:00,5.73,5.76,5.72,5.75,396800.0,3.4565,3.4746,3.4505,3.4686,396800.0
2009-11-16 13:00:00,5.75,5.75,5.68,5.68,651100.0,3.4686,3.4686,3.4263,3.4263,651100.0
2009-11-16 13:30:00,5.69,5.7,5.68,5.69,502700.0,3.4324,3.4384,3.4263,3.4324,502700.0
2009-11-16 14:00:00,5.69,5.7,5.69,5.69,296200.0,3.4324,3.4384,3.4324,3.4324,296200.0
2009-11-16 14:30:00,5.7,5.7,5.68,5.69,610600.0,3.4384,3.4384,3.4263,3.4324,610600.0
2009-11-16 15:00:00,5.69,5.7,5.55,5.56,2120300.0,3.4324,3.4384,3.3479,3.3539,2120300.0
2009-11-16 15:30:00,5.57,5.61,5.54,5.58,3068200.0,3.36,3.3841,3.3419,3.366,3068200.0
2009-11-17 09:30:00,5.6,5.65,5.55,5.63,777000.0,3.3781,3.4082,3.3479,3.3962,777000.0
2009-11-17 10:00:00,5.64,5.69,5.61,5.67,833800.0,3.4022,3.4324,3.3841,3.4203,833800.0
2009-11-17 10:30:00,5.66,5.67,5.59,5.63,428000.0,3.4143,3.4203,3.372,3.3962,428000.0
2009-11-17 11:00:00,5.63,5.65,5.6,5.64,268800.0,3.3962,3.4082,3.3781,3.4022,268800.0
2009-11-17 11:30:00,5.64,5.66,5.64,5.65,972100.0,3.4022,3.4143,3.4022,3.4082,972100.0
2009-11-17 12:00:00,5.65,5.7,5.64,5.69,319700.0,3.4082,3.4384,3.4022,3.4324,319700.0
2009-11-17 12:30:00,5.69,5.71,5.67,5.68,365600.0,3.4324,3.4444,3.4203,3.4263,365600.0
2009-11-17 13:00:00,5.67,5.71,5.65,5.7,278300.0,3.4203,3.4444,3.4082,3.4384,278300.0
2009-11-17 13:30:00,5.71,5.77,5.7,5.74,1962400.0,3.4444,3.4806,3.4384,3.4625,1962400.0
2009-11-17 14:00:00,5.74,5.75,5.71,5.72,329700.0,3.4625,3.4686,3.4444,3.4505,329700.0
2009-11-17 14:30:00,5.72,5.79,5.71,5.77,1134100.0,3.4505,3.4927,3.4444,3.4806,1134100.0
2009-11-17 15:00:00,5.77,5.78,5.75,5.76,267900.0,3.4806,3.4866,3.4686,3.4746,267900.0
2009-11-17 15:30:00,5.76,5.78,5.75,5.76,1072000.0,3.4746,3.4866,3.4686,3.4746,1072000.0
2009-11-18 09:30:00,5.76,5.85,5.67,5.7,1360700.0,3.4746,3.5289,3.4203,3.4384,1360700.0
2009-11-18 10:00:00,5.7,5.9,5.7,5.86,2120500.0,3.4384,3.559,3.4384,3.5349,2120500.0
2009-11-18 10:30:00,5.86,5.96,5.85,5.89,3362400.0,3.5349,3.5952,3.5289,3.553,3362400.0
2009-11-18 11:00:00,5.89,5.99,5.88,5.98,1624300.0,3.553,3.6133,3.547,3.6073,1624300.0
2009-11-18 11:30:00,5.98,5.99,5.94,5.96,489200.0,3.6073,3.6133,3.5832,3.5952,489200.0
2009-11-18 12:00:00,5.95,5.98,5.93,5.97,913400.0,3.5892,3.6073,3.5771,3.6013,913400.0
2009-11-18 12:30:00,5.96,6.01,5.91,5.93,1446500.0,3.5952,3.6254,3.5651,3.5771,1446500.0
2009-11-18 13:00:00,5.93,5.94,5.86,5.88,1415700.0,3.5771,3.5832,3.5349,3.547,1415700.0
2009-11-18 13:30:00,5.89,5.93,5.86,5.87,974600.0,3.553,3.5771,3.5349,3.5409,974600.0
2009-11-18 14:00:00,5.87,5.93,5.87,5.93,573800.0,3.5409,3.5771,3.5409,3.5771,573800.0
2009-11-18 14:30:00,5.93,5.94,5.88,5.9,697800.0,3.5771,3.5832,3.547,3.559,697800.0
2009-11-18 15:00:00,5.9,5.95,5.89,5.93,821300.0,3.559,3.5892,3.553,3.5771,821300.0
2009-11-18 15:30:00,5.93,5.95,5.92,5.94,1548900.0,3.5771,3.5892,3.5711,3.5832,1548900.0
2009-11-19 09:30:00,5.89,5.92,5.81,5.85,1173000.0,3.553,3.5711,3.5047,3.5289,1173000.0
2009-11-19 10:00:00,5.86,5.87,5.77,5.78,2077500.0,3.5349,3.5409,3.4806,3.4866,2077500.0
2009-11-19 10:30:00,5.77,5.78,5.67,5.75,1706800.0,3.4806,3.4866,3.4203,3.4686,1706800.0
2009-11-19 11:00:00,5.76,5.78,5.7,5.78,673100.0,3.4746,3.4866,3.4384,3.4866,673100.0
2009-11-19 11:30:00,5.78,5.82,5.76,5.8,1025700.0,3.4866,3.5108,3.4746,3.4987,1025700.0
2009-11-19 12:00:00,5.8,5.81,5.75,5.79,655000.0,3.4987,3.5047,3.4686,3.4927,655000.0
2009-11-19 12:30:00,5.78,5.86,5.78,5.8,902000.0,3.4866,3.5349,3.4866,3.4987,902000.0
2009-11-19 13:00:00,5.81,5.84,5.79,5.82,873400.0,3.5047,3.5228,3.4927,3.5108,873400.0
2009-11-19 13:30:00,5.81,5.84,5.81,5.82,564400.0,3.5047,3.5228,3.5047,3.5108,564400.0
2009-11-19 14:00:00,5.83,5.85,5.78,5.82,2241600.0,3.5168,3.5289,3.4866,3.5108,2241600.0
2009-11-19 14:30:00,5.83,5.84,5.82,5.84,321500.0,3.5168,3.5228,3.5108,3.5228,321500.0
2009-11-19 15:00:00,5.84,5.86,5.83,5.84,515900.0,3.5228,3.5349,3.5168,3.5228,515900.0
2009-11-19 15:30:00,5.83,5.85,5.81,5.83,1925300.0,3.5168,3.5289,3.5047,3.5168,1925300.0
2009-11-20 09:30:00,5.77,5.9,5.73,5.82,2074900.0,3.4806,3.559,3.4565,3.5108,2074900.0
2009-11-20 10:00:00,5.82,5.82,5.74,5.77,2022300.0,3.5108,3.5108,3.4625,3.4806,2022300.0
2009-11-20 10:30:00,5.78,5.83,5.76,5.77,900200.0,3.4866,3.5168,3.4746,3.4806,900200.0
2009-11-20 11:00:00,5.77,5.78,5.74,5.76,298800.0,3.4806,3.4866,3.4625,3.4746,298800.0
2009-11-20 11:30:00,5.75,5.82,5.75,5.81,809900.0,3.4686,3.5108,3.4686,3.5047,809900.0
2009-11-20 12:00:00,5.82,5.82,5.76,5.76,339200.0,3.5108,3.5108,3.4746,3.4746,339200.0
2009-11-20 12:30:00,5.77,5.77,5.73,5.75,346200.0,3.4806,3.4806,3.4565,3.4686,346200.0
2009-11-20 13:00:00,5.76,5.78,5.75,5.76,328500.0,3.4746,3.4866,3.4686,3.4746,328500.0
2009-11-20 13:30:00,5.77,5.77,5.74,5.74,455100.0,3.4806,3.4806,3.4625,3.4625,455100.0
2009-11-20 14:00:00,5.74,5.75,5.72,5.72,403400.0,3.4625,3.4686,3.4505,3.4505,403400.0
2009-11-20 14:30:00,5.72,5.73,5.7,5.7,329800.0,3.4505,3.4565,3.4384,3.4384,329800.0
2009-11-20 15:00:00,5.7,5.71,5.69,5.7,519100.0,3.4384,3.4444,3.4324,3.4384,519100.0
2009-11-20 15:30:00,5.7,5.75,5.7,5.72,1413700.0,3.4384,3.4686,3.4384,3.4505,1413700.0
2009-11-23 09:30:00,5.86,5.91,5.83,5.91,1023500.0,3.5349,3.5651,3.5168,3.5651,1023500.0
2009-11-23 10:00:00,5.9,5.93,5.88,5.9,783900.0,3.559,3.5771,3.547,3.559,783900.0
2009-11-23 10:30:00,5.9,5.91,5.86,5.89,483200.0,3.559,3.5651,3.5349,3.553,483200.0
2009-11-23 11:00:00,5.89,5.94,5.89,5.93,453300.0,3.553,3.5832,3.553,3.5771,453300.0
2009-11-23 11:30:00,5.93,5.94,5.92,5.93,269300.0,3.5771,3.5832,3.5711,3.5771,269300.0
2009-11-23 12:00:00,5.93,5.94,5.92,5.94,384400.0,3.5771,3.5832,3.5711,3.5832,384400.0
2009-11-23 12:30:00,5.94,5.96,5.92,5.96,716200.0,3.5832,3.5952,3.5711,3.5952,716200.0
2009-11-23 13:00:00,5.95,5.99,5.95,5.97,468900.0,3.5892,3.6133,3.5892,3.6013,468900.0
2009-11-23 13:30:00,5.97,5.98,5.95,5.95,206900.0,3.6013,3.6073,3.5892,3.5892,206900.0
2009-11-23 14:00:00,5.95,5.97,5.95,5.95,276700.0,3.5892,3.6013,3.5892,3.5892,276700.0
2009-11-23 14:30:00,5.95,5.99,5.95,5.98,307400.0,3.5892,3.6133,3.5892,3.6073,307400.0
2009-11-23 15:00:00,5.98,5.99,5.95,5.95,633200.0,3.6073,3.6133,3.5892,3.5892,633200.0
2009-11-23 15:30:00,5.95,5.96,5.94,5.95,1585300.0,3.5892,3.5952,3.5832,3.5892,1585300.0
2009-11-24 09:30:00,5.91,5.96,5.77,5.82,1203300.0,3.5651,3.5952,3.4806,3.5108,1203300.0
2009-11-24 10:00:00,5.82,5.85,5.8,5.82,827400.0,3.5108,3.5289,3.4987,3.5108,827400.0
2009-11-24 10:30:00,5.82,5.9,5.82,5.9,1304000.0,3.5108,3.559,3.5108,3.559,1304000.0
2009-11-24 11:00:00,5.9,5.9,5.82,5.84,730700.0,3.559,3.559,3.5108,3.5228,730700.0
2009-11-24 11:30:00,5.84,5.93,5.82,5.92,901000.0,3.5228,3.5771,3.5108,3.5711,901000.0
2009-11-24 12:00:00,5.92,5.92,5.88,5.88,245600.0,3.5711,3.5711,3.547,3.547,245600.0
2009-11-24 12:30:00,5.89,5.9,5.87,5.89,186100.0,3.553,3.559,3.5409,3.553,186100.0
2009-11-24 13:00:00,5.88,5.93,5.88,5.9,225200.0,3.547,3.5771,3.547,3.559,225200.0
2009-11-24 13:30:00,5.9,5.92,5.86,5.89,330000.0,3.559,3.5711,3.5349,3.553,330000.0
2009-11-24 14:00:00,5.89,5.91,5.86,5.9,326800.0,3.553,3.5651,3.5349,3.559,326800.0
2009-11-24 14:30:00,5.9,5.96,5.9,5.94,429900.0,3.559,3.5952,3.559,3.5832,429900.0
2009-11-24 15:00:00,5.94,5.95,5.91,5.91,498000.0,3.5832,3.5892,3.5651,3.5651,498000.0
2009-11-24 15:30:00,5.92,5.94,5.91,5.94,1001900.0,3.5711,3.5832,3.5651,3.5832,1001900.0
2009-11-25 09:30:00,5.95,5.98,5.94,5.97,580000.0,3.5892,3.6073,3.5832,3.6013,580000.0
2009-11-25 10:00:00,5.98,6.0,5.86,5.88,1017100.0,3.6073,3.6194,3.5349,3.547,1017100.0
2009-11-25 10:30:00,5.88,5.91,5.88,5.9,748000.0,3.547,3.5651,3.547,3.559,748000.0
2009-11-25 11:00:00,5.9,5.93,5.86,5.87,864900.0,3.559,3.5771,3.5349,3.5409,864900.0
2009-11-25 11:30:00,5.87,5.88,5.86,5.87,297000.0,3.5409,3.547,3.5349,3.5409,297000.0
2009-11-25 12:00:00,5.87,5.87,5.84,5.87,415700.0,3.5409,3.5409,3.5228,3.5409,415700.0
2009-11-25 12:30:00,5.87,5.87,5.86,5.87,99500.0,3.5409,3.5409,3.5349,3.5409,99500.0
2009-11-25 13:00:00,5.86,5.89,5.86,5.87,328600.0,3.5349,3.553,3.5349,3.5409,328600.0
2009-11-25 13:30:00,5.87,5.88,5.86,5.86,163300.0,3.5409,3.547,3.5349,3.5349,163300.0
2009-11-25 14:00:00,5.87,5.88,5.85,5.86,227200.0,3.5409,3.547,3.5289,3.5349,227200.0
2009-11-25 14:30:00,5.86,5.87,5.84,5.87,602600.0,3.5349,3.5409,3.5228,3.5409,602600.0
2009-11-25 15:00:00,5.87,5.9,5.86,5.89,880900.0,3.5409,3.559,3.5349,3.553,880900.0
2009-11-25 15:30:00,5.89,5.9,5.87,5.88,968900.0,3.553,3.559,3.5409,3.547,968900.0
2009-11-27 09:30:00,5.62,5.78,5.57,5.71,1078000.0,3.3962,3.4929,3.366,3.4506,1078000.0
2009-11-27 10:00:00,5.7,5.73,5.68,5.69,649700.0,3.4446,3.4627,3.4325,3.4385,649700.0
2009-11-27 10:30:00,5.69,5.73,5.69,5.71,453800.0,3.4385,3.4627,3.4385,3.4506,453800.0
2009-11-27 11:00:00,5.71,5.74,5.7,5.72,385800.0,3.4506,3.4687,3.4446,3.4566,385800.0
2009-11-27 11:30:00,5.72,5.74,5.7,5.7,270600.0,3.4566,3.4687,3.4446,3.4446,270600.0
2009-11-27 12:00:00,5.7,5.71,5.62,5.64,1026000.0,3.4446,3.4506,3.3962,3.4083,1026000.0
2009-11-27 12:30:00,5.64,5.64,5.57,5.58,2801200.0,3.4083,3.4083,3.366,3.372,2801200.0
2009-11-30 09:30:00,5.62,5.74,5.51,5.73,1470300.0,3.3962,3.4687,3.3297,3.4627,1470300.0
2009-11-30 10:00:00,5.73,5.78,5.72,5.77,2051400.0,3.4627,3.4929,3.4566,3.4869,2051400.0
2009-11-30 10:30:00,5.77,5.78,5.72,5.77,1067200.0,3.4869,3.4929,3.4566,3.4869,1067200.0
2009-11-30 11:00:00,5.77,5.77,5.71,5.72,633100.0,3.4869,3.4869,3.4506,3.4566,633100.0
2009-11-30 11:30:00,5.73,5.73,5.66,5.69,607800.0,3.4627,3.4627,3.4204,3.4385,607800.0
2009-11-30 12:00:00,5.69,5.76,5.68,5.75,1492200.0,3.4385,3.4808,3.4325,3.4748,1492200.0
2009-11-30 12:30:00,5.74,5.76,5.68,5.69,1348200.0,3.4687,3.4808,3.4325,3.4385,1348200.0
2009-11-30 13:00:00,5.7,5.74,5.69,5.73,757200.0,3.4446,3.4687,3.4385,3.4627,757200.0
2009-11-30 13:30:00,5.74,5.75,5.7,5.74,699800.0,3.4687,3.4748,3.4446,3.4687,699800.0
2009-11-30 14:00:00,5.73,5.75,5.71,5.73,682000.0,3.4627,3.4748,3.4506,3.4627,682000.0
2009-11-30 14:30:00,5.73,5.74,5.7,5.72,628000.0,3.4627,3.4687,3.4446,3.4566,628000.0
2009-11-30 15:00:00,5.72,5.81,5.72,5.79,922800.0,3.4566,3.511,3.4566,3.499,922800.0
2009-11-30 15:30:00,5.8,5.88,5.78,5.86,4426800.0,3.505,3.5533,3.4929,3.5413,4426800.0
2009-12-01 09:30:00,5.93,5.94,5.73,5.79,2367400.0,3.5836,3.5896,3.4627,3.499,2367400.0
2009-12-01 10:00:00,5.8,5.82,5.71,5.74,2500000.0,3.505,3.5171,3.4506,3.4687,2500000.0
2009-12-01 10:30:00,5.75,5.77,5.71,5.75,807700.0,3.4748,3.4869,3.4506,3.4748,807700.0
2009-12-01 11:00:00,5.76,5.84,5.75,5.84,1671000.0,3.4808,3.5292,3.4748,3.5292,1671000.0
2009-12-01 11:30:00,5.84,5.88,5.82,5.84,2009700.0,3.5292,3.5533,3.5171,3.5292,2009700.0
2009-12-01 12:00:00,5.84,5.89,5.84,5.89,501900.0,3.5292,3.5594,3.5292,3.5594,501900.0
2009-12-01 12:30:00,5.89,5.9,5.81,5.83,1142100.0,3.5594,3.5654,3.511,3.5231,1142100.0
2009-12-01 13:00:00,5.82,5.86,5.82,5.85,908600.0,3.5171,3.5413,3.5171,3.5352,908600.0
2009-12-01 13:30:00,5.86,5.89,5.85,5.89,264800.0,3.5413,3.5594,3.5352,3.5594,264800.0
2009-12-01 14:00:00,5.89,5.9,5.88,5.89,1144700.0,3.5594,3.5654,3.5533,3.5594,1144700.0
2009-12-01 14:30:00,5.89,5.92,5.89,5.9,1134800.0,3.5594,3.5775,3.5594,3.5654,1134800.0
2009-12-01 15:00:00,5.91,5.92,5.88,5.91,1289300.0,3.5715,3.5775,3.5533,3.5715,1289300.0
2009-12-01 15:30:00,5.92,5.96,5.88,5.95,2898400.0,3.5775,3.6017,3.5533,3.5956,2898400.0
2009-12-02 09:30:00,5.95,6.0,5.89,6.0,1453000.0,3.5956,3.6259,3.5594,3.6259,1453000.0
2009-12-02 10:00:00,6.0,6.1,5.99,6.08,1347800.0,3.6259,3.6863,3.6198,3.6742,1347800.0
2009-12-02 10:30:00,6.08,6.09,6.05,6.08,1673900.0,3.6742,3.6802,3.6561,3.6742,1673900.0
2009-12-02 11:00:00,6.08,6.08,5.97,6.01,2692700.0,3.6742,3.6742,3.6077,3.6319,2692700.0
2009-12-02 11:30:00,6.01,6.06,6.01,6.02,776100.0,3.6319,3.6621,3.6319,3.6379,776100.0
2009-12-02 12:00:00,6.01,6.05,5.99,6.0,824100.0,3.6319,3.6561,3.6198,3.6259,824100.0
2009-12-02 12:30:00,6.0,6.03,6.0,6.03,356700.0,3.6259,3.644,3.6259,3.644,356700.0
2009-12-02 13:00:00,6.04,6.07,6.03,6.05,741600.0,3.65,3.6682,3.644,3.6561,741600.0
2009-12-02 13:30:00,6.05,6.07,6.05,6.07,434100.0,3.6561,3.6682,3.6561,3.6682,434100.0
2009-12-02 14:00:00,6.06,6.09,6.03,6.07,950700.0,3.6621,3.6802,3.644,3.6682,950700.0
2009-12-02 14:30:00,6.07,6.08,6.04,6.04,657600.0,3.6682,3.6742,3.65,3.65,657600.0
2009-12-02 15:00:00,6.04,6.08,6.04,6.07,416800.0,3.65,3.6742,3.65,3.6682,416800.0
2009-12-02 15:30:00,6.06,6.13,6.06,6.09,2183900.0,3.6621,3.7044,3.6621,3.6802,2183900.0
2009-12-03 09:30:00,6.18,6.29,6.15,6.19,2997400.0,3.7346,3.8011,3.7165,3.7407,2997400.0
2009-12-03 10:00:00,6.19,6.2,6.04,6.11,2122000.0,3.7407,3.7467,3.65,3.6923,2122000.0
2009-12-03 10:30:00,6.12,6.13,5.99,6.05,2405800.0,3.6984,3.7044,3.6198,3.6561,2405800.0
2009-12-03 11:00:00,6.04,6.11,6.04,6.08,594100.0,3.65,3.6923,3.65,3.6742,594100.0
2009-12-03 11:30:00,6.08,6.09,6.05,6.07,417600.0,3.6742,3.6802,3.6561,3.6682,417600.0
2009-12-03 12:00:00,6.08,6.1,6.07,6.09,434400.0,3.6742,3.6863,3.6682,3.6802,434400.0
2009-12-03 12:30:00,6.09,6.12,6.09,6.11,231500.0,3.6802,3.6984,3.6802,3.6923,231500.0
2009-12-03 13:00:00,6.1,6.11,6.0,6.01,688600.0,3.6863,3.6923,3.6259,3.6319,688600.0
2009-12-03 13:30:00,6.01,6.06,6.01,6.05,682500.0,3.6319,3.6621,3.6319,3.6561,682500.0
2009-12-03 14:00:00,6.05,6.06,5.98,6.01,916900.0,3.6561,3.6621,3.6138,3.6319,916900.0
2009-12-03 14:30:00,6.01,6.03,5.95,5.97,955600.0,3.6319,3.644,3.5956,3.6077,955600.0
2009-12-03 15:00:00,5.97,5.97,5.92,5.93,1019200.0,3.6077,3.6077,3.5775,3.5836,1019200.0
2009-12-03 15:30:00,5.94,5.95,5.85,5.87,2785100.0,3.5896,3.5956,3.5352,3.5473,2785100.0
2009-12-04 09:30:00,6.01,6.07,6.0,6.01,1077200.0,3.6319,3.6682,3.6259,3.6319,1077200.0
2009-12-04 10:00:00,6.0,6.04,5.99,6.01,934400.0,3.6259,3.65,3.6198,3.6319,934400.0
2009-12-04 10:30:00,6.0,6.09,5.99,6.03,1379700.0,3.6259,3.6802,3.6198,3.644,1379700.0
2009-12-04 11:00:00,6.04,6.06,5.95,5.95,1027600.0,3.65,3.6621,3.5956,3.5956,1027600.0
2009-12-04 11:30:00,5.95,5.96,5.86,5.94,771200.0,3.5956,3.6017,3.5413,3.5896,771200.0
2009-12-04 12:00:00,5.94,5.94,5.86,5.86,520700.0,3.5896,3.5896,3.5413,3.5413,520700.0
2009-12-04 12:30:00,5.86,5.93,5.86,5.93,243600.0,3.5413,3.5836,3.5413,3.5836,243600.0
2009-12-04 13:00:00,5.93,5.98,5.9,5.94,814900.0,3.5836,3.6138,3.5654,3.5896,814900.0
2009-12-04 13:30:00,5.94,5.95,5.87,5.87,585400.0,3.5896,3.5956,3.5473,3.5473,585400.0
2009-12-04 14:00:00,5.88,5.91,5.86,5.89,424800.0,3.5533,3.5715,3.5413,3.5594,424800.0
2009-12-04 14:30:00,5.89,5.91,5.88,5.9,497400.0,3.5594,3.5715,3.5533,3.5654,497400.0
2009-12-04 15:00:00,5.9,6.19,5.89,6.16,4076400.0,3.5654,3.7407,3.5594,3.7225,4076400.0
2009-12-04 15:30:00,6.17,6.2,6.06,6.15,5943000.0,3.7286,3.7467,3.6621,3.7165,5943000.0
2009-12-07 09:30:00,5.94,6.12,5.93,5.93,2560200.0,3.5896,3.6984,3.5836,3.5836,2560200.0
2009-12-07 10:00:00,5.93,5.94,5.85,5.91,2282300.0,3.5836,3.5896,3.5352,3.5715,2282300.0
2009-12-07 10:30:00,5.92,5.92,5.86,5.88,2656300.0,3.5775,3.5775,3.5413,3.5533,2656300.0
2009-12-07 11:00:00,5.87,5.9,5.83,5.88,1666300.0,3.5473,3.5654,3.5231,3.5533,1666300.0
2009-12-07 11:30:00,5.88,5.95,5.87,5.95,785200.0,3.5533,3.5956,3.5473,3.5956,785200.0
2009-12-07 12:00:00,5.95,5.95,5.9,5.9,513900.0,3.5956,3.5956,3.5654,3.5654,513900.0
2009-12-07 12:30:00,5.91,5.95,5.89,5.94,475200.0,3.5715,3.5956,3.5594,3.5896,475200.0
2009-12-07 13:00:00,5.93,5.97,5.92,5.94,622600.0,3.5836,3.6077,3.5775,3.5896,622600.0
2009-12-07 13:30:00,5.95,5.98,5.92,5.96,885600.0,3.5956,3.6138,3.5775,3.6017,885600.0
2009-12-07 14:00:00,5.96,5.97,5.91,5.91,578100.0,3.6017,3.6077,3.5715,3.5715,578100.0
2009-12-07 14:30:00,5.91,5.91,5.84,5.86,917600.0,3.5715,3.5715,3.5292,3.5413,917600.0
2009-12-07 15:00:00,5.87,5.89,5.83,5.84,1766400.0,3.5473,3.5594,3.5231,3.5292,1766400.0
2009-12-07 15:30:00,5.84,5.91,5.83,5.9,1764300.0,3.5292,3.5715,3.5231,3.5654,1764300.0
2009-12-08 09:30:00,5.81,5.86,5.77,5.86,1629500.0,3.511,3.5413,3.4869,3.5413,1629500.0
2009-12-08 10:00:00,5.85,5.86,5.77,5.8,1016700.0,3.5352,3.5413,3.4869,3.505,1016700.0
2009-12-08 10:30:00,5.81,5.83,5.79,5.81,523200.0,3.511,3.5231,3.499,3.511,523200.0
2009-12-08 11:00:00,5.81,5.83,5.8,5.83,1111300.0,3.511,3.5231,3.505,3.5231,1111300.0
2009-12-08 11:30:00,5.82,5.9,5.82,5.87,801200.0,3.5171,3.5654,3.5171,3.5473,801200.0
2009-12-08 12:00:00,5.88,5.89,5.84,5.84,1025900.0,3.5533,3.5594,3.5292,3.5292,1025900.0
2009-12-08 12:30:00,5.85,5.85,5.78,5.79,1272900.0,3.5352,3.5352,3.4929,3.499,1272900.0
2009-12-08 13:00:00,5.79,5.8,5.75,5.77,703900.0,3.499,3.505,3.4748,3.4869,703900.0
2009-12-08 13:30:00,5.77,5.84,5.76,5.84,913500.0,3.4869,3.5292,3.4808,3.5292,913500.0
2009-12-08 14:00:00,5.84,5.89,5.82,5.85,866000.0,3.5292,3.5594,3.5171,3.5352,866000.0
2009-12-08 14:30:00,5.85,5.88,5.82,5.83,933000.0,3.5352,3.5533,3.5171,3.5231,933000.0
2009-12-08 15:00:00,5.84,5.87,5.8,5.86,1009900.0,3.5292,3.5473,3.505,3.5413,1009900.0
2009-12-08 15:30:00,5.86,5.87,5.8,5.83,1767500.0,3.5413,3.5473,3.505,3.5231,1767500.0
2009-12-09 09:30:00,5.85,5.88,5.77,5.78,1330100.0,3.5352,3.5533,3.4869,3.4929,1330100.0
2009-12-09 10:00:00,5.78,5.89,5.77,5.88,1226600.0,3.4929,3.5594,3.4869,3.5533,1226600.0
2009-12-09 10:30:00,5.89,5.89,5.85,5.88,603100.0,3.5594,3.5594,3.5352,3.5533,603100.0
2009-12-09 11:00:00,5.89,5.89,5.86,5.88,603600.0,3.5594,3.5594,3.5413,3.5533,603600.0
2009-12-09 11:30:00,5.89,5.89,5.86,5.89,342200.0,3.5594,3.5594,3.5413,3.5594,342200.0
2009-12-09 12:00:00,5.89,5.89,5.87,5.87,274400.0,3.5594,3.5594,3.5473,3.5473,274400.0
2009-12-09 12:30:00,5.88,5.89,5.86,5.89,269300.0,3.5533,3.5594,3.5413,3.5594,269300.0
2009-12-09 13:00:00,5.89,5.89,5.86,5.86,413300.0,3.5594,3.5594,3.5413,3.5413,413300.0
2009-12-09 13:30:00,5.87,5.88,5.86,5.87,371900.0,3.5473,3.5533,3.5413,3.5473,371900.0
2009-12-09 14:00:00,5.87,5.92,5.87,5.89,908900.0,3.5473,3.5775,3.5473,3.5594,908900.0
2009-12-09 14:30:00,5.89,5.93,5.89,5.93,612100.0,3.5594,3.5836,3.5594,3.5836,612100.0
2009-12-09 15:00:00,5.93,6.0,5.92,5.96,2813100.0,3.5836,3.6259,3.5775,3.6017,2813100.0
2009-12-09 15:30:00,5.96,5.97,5.91,5.94,2055700.0,3.6017,3.6077,3.5715,3.5896,2055700.0
2009-12-10 09:30:00,5.84,5.98,5.83,5.91,542300.0,3.5292,3.6138,3.5231,3.5715,542300.0
2009-12-10 10:00:00,5.92,5.95,5.89,5.94,624500.0,3.5775,3.5956,3.5594,3.5896,624500.0
2009-12-10 10:30:00,5.93,6.0,5.92,5.98,732000.0,3.5836,3.6259,3.5775,3.6138,732000.0
2009-12-10 11:00:00,5.98,6.02,5.97,5.97,626800.0,3.6138,3.6379,3.6077,3.6077,626800.0
2009-12-10 11:30:00,5.97,5.99,5.97,5.97,205200.0,3.6077,3.6198,3.6077,3.6077,205200.0
2009-12-10 12:00:00,5.98,5.99,5.97,5.99,277300.0,3.6138,3.6198,3.6077,3.6198,277300.0
2009-12-10 12:30:00,5.98,6.0,5.95,5.97,434100.0,3.6138,3.6259,3.5956,3.6077,434100.0
2009-12-10 13:00:00,5.97,5.98,5.94,5.95,293400.0,3.6077,3.6138,3.5896,3.5956,293400.0
2009-12-10 13:30:00,5.95,5.96,5.95,5.95,223000.0,3.5956,3.6017,3.5956,3.5956,223000.0
2009-12-10 14:00:00,5.96,5.98,5.94,5.94,571900.0,3.6017,3.6138,3.5896,3.5896,571900.0
2009-12-10 14:30:00,5.94,5.95,5.92,5.93,241900.0,3.5896,3.5956,3.5775,3.5836,241900.0
2009-12-10 15:00:00,5.92,5.93,5.85,5.85,601300.0,3.5775,3.5836,3.5352,3.5352,601300.0
2009-12-10 15:30:00,5.85,5.88,5.83,5.87,1831300.0,3.5352,3.5533,3.5231,3.5473,1831300.0
2009-12-11 09:30:00,5.97,6.04,5.8,6.0,1423200.0,3.6077,3.65,3.505,3.6259,1423200.0
2009-12-11 10:00:00,6.0,6.01,6.0,6.01,261400.0,3.6259,3.6319,3.6259,3.6319,261400.0
2009-12-11 10:30:00,6.0,6.03,5.99,6.02,778900.0,3.6259,3.644,3.6198,3.6379,778900.0
2009-12-11 11:00:00,6.02,6.06,6.01,6.05,879900.0,3.6379,3.6621,3.6319,3.6561,879900.0
2009-12-11 11:30:00,6.05,6.06,6.02,6.02,436700.0,3.6561,3.6621,3.6379,3.6379,436700.0
2009-12-11 12:00:00,6.02,6.04,6.02,6.04,229400.0,3.6379,3.65,3.6379,3.65,229400.0
2009-12-11 12:30:00,6.04,6.07,6.03,6.04,513800.0,3.65,3.6682,3.644,3.65,513800.0
2009-12-11 13:00:00,6.04,6.05,6.01,6.04,593500.0,3.65,3.6561,3.6319,3.65,593500.0
2009-12-11 13:30:00,6.05,6.07,6.04,6.07,522800.0,3.6561,3.6682,3.65,3.6682,522800.0
2009-12-11 14:00:00,6.07,6.09,6.05,6.09,556800.0,3.6682,3.6802,3.6561,3.6802,556800.0
2009-12-11 14:30:00,6.09,6.1,6.07,6.09,793300.0,3.6802,3.6863,3.6682,3.6802,793300.0
2009-12-11 15:00:00,6.09,6.12,6.09,6.12,918200.0,3.6802,3.6984,3.6802,3.6984,918200.0
2009-12-11 15:30:00,6.12,6.12,6.03,6.06,4098800.0,3.6984,3.6984,3.644,3.6621,4098800.0
2009-12-14 09:30:00,6.07,6.09,6.03,6.05,438700.0,3.6682,3.6802,3.644,3.6561,438700.0
2009-12-14 10:00:00,6.05,6.07,6.04,6.07,611200.0,3.6561,3.6682,3.65,3.6682,611200.0
2009-12-14 10:30:00,6.07,6.12,6.05,6.08,867700.0,3.6682,3.6984,3.6561,3.6742,867700.0
2009-12-14 11:00:00,6.08,6.1,6.06,6.09,622200.0,3.6742,3.6863,3.6621,3.6802,622200.0
2009-12-14 11:30:00,6.09,6.1,6.06,6.07,480300.0,3.6802,3.6863,3.6621,3.6682,480300.0
2009-12-14 12:00:00,6.07,6.08,6.06,6.07,247000.0,3.6682,3.6742,3.6621,3.6682,247000.0
2009-12-14 12:30:00,6.08,6.09,6.07,6.09,315500.0,3.6742,3.6802,3.6682,3.6802,315500.0
2009-12-14 13:00:00,6.09,6.09,6.07,6.08,417800.0,3.6802,3.6802,3.6682,3.6742,417800.0
2009-12-14 13:30:00,6.08,6.09,6.06,6.09,751000.0,3.6742,3.6802,3.6621,3.6802,751000.0
2009-12-14 14:00:00,6.09,6.11,6.07,6.08,1111900.0,3.6802,3.6923,3.6682,3.6742,1111900.0
2009-12-14 14:30:00,6.08,6.11,6.08,6.1,597700.0,3.6742,3.6923,3.6742,3.6863,597700.0
2009-12-14 15:00:00,6.1,6.1,6.06,6.07,840500.0,3.6863,3.6863,3.6621,3.6682,840500.0
2009-12-14 15:30:00,6.08,6.1,6.07,6.09,1900000.0,3.6742,3.6863,3.6682,3.6802,1900000.0
2009-12-15 09:30:00,6.02,6.09,5.97,6.06,1256800.0,3.6379,3.6802,3.6077,3.6621,1256800.0
2009-12-15 10:00:00,6.07,6.08,6.0,6.02,710400.0,3.6682,3.6742,3.6259,3.6379,710400.0
2009-12-15 10:30:00,6.02,6.03,5.98,6.0,1013000.0,3.6379,3.644,3.6138,3.6259,1013000.0
2009-12-15 11:00:00,6.0,6.01,5.97,5.97,664000.0,3.6259,3.6319,3.6077,3.6077,664000.0
2009-12-15 11:30:00,5.97,5.97,5.92,5.92,515700.0,3.6077,3.6077,3.5775,3.5775,515700.0
2009-12-15 12:00:00,5.93,5.93,5.9,5.91,496000.0,3.5836,3.5836,3.5654,3.5715,496000.0
2009-12-15 12:30:00,5.9,5.92,5.87,5.89,656900.0,3.5654,3.5775,3.5473,3.5594,656900.0
2009-12-15 13:00:00,5.88,5.9,5.8,5.8,883600.0,3.5533,3.5654,3.505,3.505,883600.0
2009-12-15 13:30:00,5.8,5.84,5.8,5.83,547400.0,3.505,3.5292,3.505,3.5231,547400.0
2009-12-15 14:00:00,5.84,5.86,5.81,5.82,1814000.0,3.5292,3.5413,3.511,3.5171,1814000.0
2009-12-15 14:30:00,5.82,5.85,5.8,5.81,1521900.0,3.5171,3.5352,3.505,3.511,1521900.0
2009-12-15 15:00:00,5.82,5.84,5.81,5.81,459900.0,3.5171,3.5292,3.511,3.511,459900.0
2009-12-15 15:30:00,5.81,5.83,5.81,5.83,1084500.0,3.511,3.5231,3.511,3.5231,1084500.0
2009-12-16 09:30:00,5.83,5.98,5.83,5.89,1999100.0,3.5231,3.6138,3.5231,3.5594,1999100.0
2009-12-16 10:00:00,5.89,5.89,5.81,5.85,1536500.0,3.5594,3.5594,3.511,3.5352,1536500.0
2009-12-16 10:30:00,5.86,5.87,5.84,5.84,871200.0,3.5413,3.5473,3.5292,3.5292,871200.0
2009-12-16 11:00:00,5.85,5.86,5.84,5.85,450000.0,3.5352,3.5413,3.5292,3.5352,450000.0
2009-12-16 11:30:00,5.85,5.85,5.83,5.85,240200.0,3.5352,3.5352,3.5231,3.5352,240200.0
2009-12-16 12:00:00,5.85,5.86,5.83,5.85,507100.0,3.5352,3.5413,3.5231,3.5352,507100.0
2009-12-16 12:30:00,5.84,5.85,5.81,5.82,289800.0,3.5292,3.5352,3.511,3.5171,289800.0
2009-12-16 13:00:00,5.81,5.82,5.78,5.8,362000.0,3.511,3.5171,3.4929,3.505,362000.0
2009-12-16 13:30:00,5.8,5.8,5.79,5.79,214800.0,3.505,3.505,3.499,3.499,214800.0
2009-12-16 14:00:00,5.8,5.82,5.78,5.79,609600.0,3.505,3.5171,3.4929,3.499,609600.0
2009-12-16 14:30:00,5.79,5.8,5.79,5.8,263300.0,3.499,3.505,3.499,3.505,263300.0
2009-12-16 15:00:00,5.79,5.8,5.71,5.72,1258500.0,3.499,3.505,3.4506,3.4566,1258500.0
2009-12-16 15:30:00,5.71,5.78,5.71,5.73,2589900.0,3.4506,3.4929,3.4506,3.4627,2589900.0
2009-12-17 09:30:00,5.71,5.74,5.63,5.67,2266900.0,3.4506,3.4687,3.4023,3.4264,2266900.0
2009-12-17 10:00:00,5.67,5.71,5.64,5.7,2492900.0,3.4264,3.4506,3.4083,3.4446,2492900.0
2009-12-17 10:30:00,5.71,5.72,5.64,5.66,2040700.0,3.4506,3.4566,3.4083,3.4204,2040700.0
2009-12-17 11:00:00,5.66,5.68,5.61,5.62,1558500.0,3.4204,3.4325,3.3902,3.3962,1558500.0
2009-12-17 11:30:00,5.62,5.64,5.61,5.64,635500.0,3.3962,3.4083,3.3902,3.4083,635500.0
2009-12-17 12:00:00,5.64,5.64,5.6,5.62,785300.0,3.4083,3.4083,3.3841,3.3962,785300.0
2009-12-17 12:30:00,5.61,5.62,5.56,5.57,787600.0,3.3902,3.3962,3.36,3.366,787600.0
2009-12-17 13:00:00,5.56,5.57,5.55,5.55,701700.0,3.36,3.366,3.3539,3.3539,701700.0
2009-12-17 13:30:00,5.56,5.58,5.54,5.57,1269000.0,3.36,3.372,3.3479,3.366,1269000.0
2009-12-17 14:00:00,5.56,5.57,5.56,5.57,836300.0,3.36,3.366,3.36,3.366,836300.0
2009-12-17 14:30:00,5.57,5.59,5.5,5.55,2574600.0,3.366,3.3781,3.3237,3.3539,2574600.0
2009-12-17 15:00:00,5.55,5.58,5.53,5.54,992000.0,3.3539,3.372,3.3418,3.3479,992000.0
2009-12-17 15:30:00,5.54,5.55,5.5,5.52,3715600.0,3.3479,3.3539,3.3237,3.3358,3715600.0
2009-12-18 09:30:00,5.58,5.61,5.56,5.58,2404600.0,3.372,3.3902,3.36,3.372,2404600.0
2009-12-18 10:00:00,5.58,5.58,5.5,5.51,779400.0,3.372,3.372,3.3237,3.3297,779400.0
2009-12-18 10:30:00,5.51,5.52,5.45,5.46,838400.0,3.3297,3.3358,3.2935,3.2995,838400.0
2009-12-18 11:00:00,5.46,5.46,5.42,5.45,1101500.0,3.2995,3.2995,3.2754,3.2935,1101500.0
2009-12-18 11:30:00,5.45,5.45,5.38,5.38,1277900.0,3.2935,3.2935,3.2512,3.2512,1277900.0
2009-12-18 12:00:00,5.38,5.47,5.37,5.46,834000.0,3.2512,3.3056,3.2451,3.2995,834000.0
2009-12-18 12:30:00,5.45,5.46,5.44,5.45,477900.0,3.2935,3.2995,3.2874,3.2935,477900.0
2009-12-18 13:00:00,5.45,5.51,5.45,5.51,835300.0,3.2935,3.3297,3.2935,3.3297,835300.0
2009-12-18 13:30:00,5.51,5.52,5.49,5.52,679700.0,3.3297,3.3358,3.3177,3.3358,679700.0
2009-12-18 14:00:00,5.52,5.53,5.51,5.53,440200.0,3.3358,3.3418,3.3297,3.3418,440200.0
2009-12-18 14:30:00,5.52,5.55,5.5,5.53,919000.0,3.3358,3.3539,3.3237,3.3418,919000.0
2009-12-18 15:00:00,5.53,5.58,5.52,5.54,1257600.0,3.3418,3.372,3.3358,3.3479,1257600.0
2009-12-18 15:30:00,5.55,5.57,5.52,5.56,1681600.0,3.3539,3.366,3.3358,3.36,1681600.0
2009-12-21 09:30:00,5.64,5.68,5.55,5.6,1064900.0,3.4083,3.4325,3.3539,3.3841,1064900.0
2009-12-21 10:00:00,5.59,5.65,5.59,5.63,1028200.0,3.3781,3.4143,3.3781,3.4023,1028200.0
2009-12-21 10:30:00,5.63,5.7,5.62,5.68,1133200.0,3.4023,3.4446,3.3962,3.4325,1133200.0
2009-12-21 11:00:00,5.68,5.71,5.67,5.7,715400.0,3.4325,3.4506,3.4264,3.4446,715400.0
2009-12-21 11:30:00,5.7,5.76,5.7,5.74,1094800.0,3.4446,3.4808,3.4446,3.4687,1094800.0
2009-12-21 12:00:00,5.74,5.77,5.71,5.72,606800.0,3.4687,3.4869,3.4506,3.4566,606800.0
2009-12-21 12:30:00,5.73,5.77,5.71,5.77,452400.0,3.4627,3.4869,3.4506,3.4869,452400.0
2009-12-21 13:00:00,5.77,5.79,5.76,5.77,442800.0,3.4869,3.499,3.4808,3.4869,442800.0
2009-12-21 13:30:00,5.76,5.77,5.69,5.69,689000.0,3.4808,3.4869,3.4385,3.4385,689000.0
2009-12-21 14:00:00,5.69,5.7,5.66,5.67,1508300.0,3.4385,3.4446,3.4204,3.4264,1508300.0
2009-12-21 14:30:00,5.66,5.75,5.66,5.71,3105700.0,3.4204,3.4748,3.4204,3.4506,3105700.0
2009-12-21 15:00:00,5.72,5.72,5.68,5.7,1810900.0,3.4566,3.4566,3.4325,3.4446,1810900.0
2009-12-21 15:30:00,5.69,5.73,5.69,5.71,3859700.0,3.4385,3.4627,3.4385,3.4506,3859700.0
2009-12-22 09:30:00,5.68,5.78,5.68,5.74,1485300.0,3.4325,3.4929,3.4325,3.4687,1485300.0
2009-12-22 10:00:00,5.75,5.76,5.72,5.73,838200.0,3.4748,3.4808,3.4566,3.4627,838200.0
2009-12-22 10:30:00,5.73,5.76,5.73,5.75,953100.0,3.4627,3.4808,3.4627,3.4748,953100.0
2009-12-22 11:00:00,5.74,5.76,5.74,5.74,798800.0,3.4687,3.4808,3.4687,3.4687,798800.0
2009-12-22 11:30:00,5.74,5.75,5.73,5.73,338300.0,3.4687,3.4748,3.4627,3.4627,338300.0
2009-12-22 12:00:00,5.73,5.74,5.72,5.74,300500.0,3.4627,3.4687,3.4566,3.4687,300500.0
2009-12-22 12:30:00,5.74,5.74,5.71,5.71,896700.0,3.4687,3.4687,3.4506,3.4506,896700.0
2009-12-22 13:00:00,5.72,5.74,5.71,5.72,756100.0,3.4566,3.4687,3.4506,3.4566,756100.0
2009-12-22 13:30:00,5.72,5.74,5.72,5.73,502100.0,3.4566,3.4687,3.4566,3.4627,502100.0
2009-12-22 14:00:00,5.72,5.74,5.72,5.72,809300.0,3.4566,3.4687,3.4566,3.4566,809300.0
2009-12-22 14:30:00,5.72,5.74,5.7,5.72,1022200.0,3.4566,3.4687,3.4446,3.4566,1022200.0
2009-12-22 15:00:00,5.73,5.74,5.71,5.73,889000.0,3.4627,3.4687,3.4506,3.4627,889000.0
2009-12-22 15:30:00,5.72,5.75,5.7,5.71,2253800.0,3.4566,3.4748,3.4446,3.4506,2253800.0
2009-12-23 09:30:00,5.72,5.75,5.69,5.75,772200.0,3.4566,3.4748,3.4385,3.4748,772200.0
2009-12-23 10:00:00,5.74,5.75,5.7,5.71,1041600.0,3.4687,3.4748,3.4446,3.4506,1041600.0
2009-12-23 10:30:00,5.72,5.72,5.7,5.72,206100.0,3.4566,3.4566,3.4446,3.4566,206100.0
2009-12-23 11:00:00,5.71,5.74,5.68,5.68,847200.0,3.4506,3.4687,3.4325,3.4325,847200.0
2009-12-23 11:30:00,5.68,5.7,5.67,5.68,617000.0,3.4325,3.4446,3.4264,3.4325,617000.0
2009-12-23 12:00:00,5.68,5.69,5.66,5.68,483300.0,3.4325,3.4385,3.4204,3.4325,483300.0
2009-12-23 12:30:00,5.67,5.7,5.67,5.67,404600.0,3.4264,3.4446,3.4264,3.4264,404600.0
2009-12-23 13:00:00,5.67,5.68,5.63,5.63,633000.0,3.4264,3.4325,3.4023,3.4023,633000.0
2009-12-23 13:30:00,5.64,5.65,5.62,5.62,408300.0,3.4083,3.4143,3.3962,3.3962,408300.0
2009-12-23 14:00:00,5.62,5.63,5.58,5.6,748200.0,3.3962,3.4023,3.372,3.3841,748200.0
2009-12-23 14:30:00,5.6,5.65,5.6,5.65,504100.0,3.3841,3.4143,3.3841,3.4143,504100.0
2009-12-23 15:00:00,5.65,5.66,5.64,5.64,435200.0,3.4143,3.4204,3.4083,3.4083,435200.0
2009-12-23 15:30:00,5.64,5.67,5.64,5.66,873500.0,3.4083,3.4264,3.4083,3.4204,873500.0
2009-12-24 09:30:00,5.63,5.74,5.63,5.73,531100.0,3.4023,3.4687,3.4023,3.4627,531100.0
2009-12-24 10:00:00,5.72,5.74,5.71,5.73,518900.0,3.4566,3.4687,3.4506,3.4627,518900.0
2009-12-24 10:30:00,5.72,5.73,5.71,5.73,237000.0,3.4566,3.4627,3.4506,3.4627,237000.0
2009-12-24 11:00:00,5.72,5.75,5.72,5.72,347700.0,3.4566,3.4748,3.4566,3.4566,347700.0
2009-12-24 11:30:00,5.72,5.75,5.72,5.74,202400.0,3.4566,3.4748,3.4566,3.4687,202400.0
2009-12-24 12:00:00,5.75,5.76,5.74,5.75,282000.0,3.4748,3.4808,3.4687,3.4748,282000.0
2009-12-24 12:30:00,5.76,5.76,5.74,5.76,792000.0,3.4808,3.4808,3.4687,3.4808,792000.0
2009-12-28 09:30:00,5.78,5.8,5.75,5.78,754000.0,3.4929,3.505,3.4748,3.4929,754000.0
2009-12-28 10:00:00,5.78,5.79,5.71,5.71,504900.0,3.4929,3.499,3.4506,3.4506,504900.0
2009-12-28 10:30:00,5.71,5.72,5.68,5.68,258700.0,3.4506,3.4566,3.4325,3.4325,258700.0
2009-12-28 11:00:00,5.69,5.69,5.65,5.67,441700.0,3.4385,3.4385,3.4143,3.4264,441700.0
2009-12-28 11:30:00,5.67,5.68,5.66,5.67,185200.0,3.4264,3.4325,3.4204,3.4264,185200.0
2009-12-28 12:00:00,5.68,5.68,5.66,5.67,440600.0,3.4325,3.4325,3.4204,3.4264,440600.0
2009-12-28 12:30:00,5.67,5.7,5.67,5.68,308900.0,3.4264,3.4446,3.4264,3.4325,308900.0
2009-12-28 13:00:00,5.68,5.69,5.67,5.67,196400.0,3.4325,3.4385,3.4264,3.4264,196400.0
2009-12-28 13:30:00,5.67,5.68,5.65,5.65,375900.0,3.4264,3.4325,3.4143,3.4143,375900.0
2009-12-28 14:00:00,5.65,5.66,5.61,5.61,453700.0,3.4143,3.4204,3.3902,3.3902,453700.0
2009-12-28 14:30:00,5.62,5.63,5.61,5.62,308100.0,3.3962,3.4023,3.3902,3.3962,308100.0
2009-12-28 15:00:00,5.62,5.65,5.62,5.63,592600.0,3.3962,3.4143,3.3962,3.4023,592600.0
2009-12-28 15:30:00,5.64,5.65,5.62,5.65,981400.0,3.4083,3.4143,3.3962,3.4143,981400.0
2009-12-29 09:30:00,5.64,5.69,5.6,5.63,534400.0,3.4083,3.4385,3.3841,3.4023,534400.0
2009-12-29 10:00:00,5.63,5.66,5.6,5.66,572200.0,3.4023,3.4204,3.3841,3.4204,572200.0
2009-12-29 10:30:00,5.65,5.67,5.63,5.63,813800.0,3.4143,3.4264,3.4023,3.4023,813800.0
2009-12-29 11:00:00,5.63,5.65,5.63,5.65,141600.0,3.4023,3.4143,3.4023,3.4143,141600.0
2009-12-29 11:30:00,5.64,5.65,5.64,5.64,99500.0,3.4083,3.4143,3.4083,3.4083,99500.0
2009-12-29 12:00:00,5.65,5.66,5.63,5.64,301900.0,3.4143,3.4204,3.4023,3.4083,301900.0
2009-12-29 12:30:00,5.63,5.67,5.63,5.66,178100.0,3.4023,3.4264,3.4023,3.4204,178100.0
2009-12-29 13:00:00,5.67,5.67,5.66,5.66,89400.0,3.4264,3.4264,3.4204,3.4204,89400.0
2009-12-29 13:30:00,5.67,5.67,5.66,5.66,111500.0,3.4264,3.4264,3.4204,3.4204,111500.0
2009-12-29 14:00:00,5.67,5.68,5.66,5.67,263200.0,3.4264,3.4325,3.4204,3.4264,263200.0
2009-12-29 14:30:00,5.68,5.7,5.67,5.69,446100.0,3.4325,3.4446,3.4264,3.4385,446100.0
2009-12-29 15:00:00,5.69,5.73,5.68,5.72,822200.0,3.4385,3.4627,3.4325,3.4566,822200.0
2009-12-29 15:30:00,5.72,5.73,5.7,5.7,628300.0,3.4566,3.4627,3.4446,3.4446,628300.0
2009-12-30 09:30:00,5.65,5.67,5.6,5.63,394700.0,3.4143,3.4264,3.3841,3.4023,394700.0
2009-12-30 10:00:00,5.62,5.66,5.61,5.65,362700.0,3.3962,3.4204,3.3902,3.4143,362700.0
2009-12-30 10:30:00,5.66,5.66,5.62,5.62,119800.0,3.4204,3.4204,3.3962,3.3962,119800.0
2009-12-30 11:00:00,5.63,5.63,5.62,5.63,124200.0,3.4023,3.4023,3.3962,3.4023,124200.0
2009-12-30 11:30:00,5.62,5.68,5.62,5.65,404300.0,3.3962,3.4325,3.3962,3.4143,404300.0
2009-12-30 12:00:00,5.65,5.66,5.65,5.66,135000.0,3.4143,3.4204,3.4143,3.4204,135000.0
2009-12-30 12:30:00,5.66,5.66,5.62,5.65,310500.0,3.4204,3.4204,3.3962,3.4143,310500.0
2009-12-30 13:00:00,5.65,5.65,5.63,5.64,137700.0,3.4143,3.4143,3.4023,3.4083,137700.0
2009-12-30 13:30:00,5.64,5.64,5.63,5.64,99300.0,3.4083,3.4083,3.4023,3.4083,99300.0
2009-12-30 14:00:00,5.64,5.65,5.64,5.65,179400.0,3.4083,3.4143,3.4083,3.4143,179400.0
2009-12-30 14:30:00,5.65,5.66,5.64,5.66,177600.0,3.4143,3.4204,3.4083,3.4204,177600.0
2009-12-30 15:00:00,5.66,5.66,5.64,5.64,213000.0,3.4204,3.4204,3.4083,3.4083,213000.0
2009-12-30 15:30:00,5.64,5.65,5.64,5.64,626400.0,3.4083,3.4143,3.4083,3.4083,626400.0
2009-12-31 09:30:00,5.64,5.7,5.63,5.65,178000.0,3.4083,3.4446,3.4023,3.4143,178000.0
2009-12-31 10:00:00,5.64,5.65,5.62,5.62,178800.0,3.4083,3.4143,3.3962,3.3962,178800.0
2009-12-31 10:30:00,5.62,5.65,5.61,5.63,479200.0,3.3962,3.4143,3.3902,3.4023,479200.0
2009-12-31 11:00:00,5.64,5.64,5.61,5.62,331300.0,3.4083,3.4083,3.3902,3.3962,331300.0
2009-12-31 11:30:00,5.62,5.63,5.61,5.62,272900.0,3.3962,3.4023,3.3902,3.3962,272900.0
2009-12-31 12:00:00,5.62,5.62,5.6,5.6,221300.0,3.3962,3.3962,3.3841,3.3841,221300.0
2009-12-31 12:30:00,5.6,5.65,5.6,5.64,412200.0,3.3841,3.4143,3.3841,3.4083,412200.0
2009-12-31 13:00:00,5.64,5.66,5.63,5.66,189500.0,3.4083,3.4204,3.4023,3.4204,189500.0
2009-12-31 13:30:00,5.65,5.66,5.64,5.65,196600.0,3.4143,3.4204,3.4083,3.4143,196600.0
2009-12-31 14:00:00,5.65,5.66,5.63,5.63,270700.0,3.4143,3.4204,3.4023,3.4023,270700.0
2009-12-31 14:30:00,5.63,5.64,5.62,5.64,188000.0,3.4023,3.4083,3.3962,3.4083,188000.0
2009-12-31 15:00:00,5.64,5.66,5.61,5.62,604400.0,3.4083,3.4204,3.3902,3.3962,604400.0
2009-12-31 15:30:00,5.62,5.63,5.55,5.56,1587000.0,3.3962,3.4023,3.3539,3.36,1587000.0
2010-01-04 09:30:00,5.66,5.77,5.65,5.75,1592600.0,3.4204,3.4869,3.4143,3.4748,1592600.0
2010-01-04 10:00:00,5.75,5.8,5.74,5.8,1108200.0,3.4748,3.505,3.4687,3.505,1108200.0
2010-01-04 10:30:00,5.8,5.84,5.79,5.83,771800.0,3.505,3.5292,3.499,3.5231,771800.0
2010-01-04 11:00:00,5.83,5.84,5.82,5.84,713600.0,3.5231,3.5292,3.5171,3.5292,713600.0
2010-01-04 11:30:00,5.84,5.89,5.83,5.89,1033700.0,3.5292,3.5594,3.5231,3.5594,1033700.0
2010-01-04 12:00:00,5.89,5.91,5.88,5.88,576100.0,3.5594,3.5715,3.5533,3.5533,576100.0
2010-01-04 12:30:00,5.89,5.9,5.88,5.88,408700.0,3.5594,3.5654,3.5533,3.5533,408700.0
2010-01-04 13:00:00,5.88,5.91,5.86,5.91,707300.0,3.5533,3.5715,3.5413,3.5715,707300.0
2010-01-04 13:30:00,5.91,5.94,5.9,5.92,736700.0,3.5715,3.5896,3.5654,3.5775,736700.0
2010-01-04 14:00:00,5.92,5.92,5.88,5.91,817500.0,3.5775,3.5775,3.5533,3.5715,817500.0
2010-01-04 14:30:00,5.91,5.94,5.89,5.93,1296200.0,3.5715,3.5896,3.5594,3.5836,1296200.0
2010-01-04 15:00:00,5.93,5.96,5.93,5.94,1193400.0,3.5836,3.6017,3.5836,3.5896,1193400.0
2010-01-04 15:30:00,5.94,5.97,5.91,5.95,2974000.0,3.5896,3.6077,3.5715,3.5956,2974000.0
2010-01-05 09:30:00,5.88,6.04,5.88,6.0,1769100.0,3.5533,3.65,3.5533,3.6259,1769100.0
2010-01-05 10:00:00,5.99,6.06,5.98,6.03,556200.0,3.6198,3.6621,3.6138,3.644,556200.0
2010-01-05 10:30:00,6.03,6.06,6.01,6.01,639500.0,3.644,3.6621,3.6319,3.6319,639500.0
2010-01-05 11:00:00,6.02,6.03,5.99,6.02,914100.0,3.6379,3.644,3.6198,3.6379,914100.0
2010-01-05 11:30:00,6.03,6.05,5.99,6.05,1360800.0,3.644,3.6561,3.6198,3.6561,1360800.0
2010-01-05 12:00:00,6.05,6.08,6.03,6.06,1063000.0,3.6561,3.6742,3.644,3.6621,1063000.0
2010-01-05 12:30:00,6.05,6.06,6.01,6.02,482800.0,3.6561,3.6621,3.6319,3.6379,482800.0
2010-01-05 13:00:00,6.01,6.02,6.01,6.01,395700.0,3.6319,3.6379,3.6319,3.6319,395700.0
2010-01-05 13:30:00,6.02,6.04,6.01,6.03,460600.0,3.6379,3.65,3.6319,3.644,460600.0
2010-01-05 14:00:00,6.03,6.05,6.02,6.04,534700.0,3.644,3.6561,3.6379,3.65,534700.0
2010-01-05 14:30:00,6.05,6.11,6.04,6.11,1712800.0,3.6561,3.6923,3.65,3.6923,1712800.0
2010-01-05 15:00:00,6.11,6.18,6.09,6.17,2206800.0,3.6923,3.7346,3.6802,3.7286,2206800.0
2010-01-05 15:30:00,6.17,6.19,6.15,6.16,3563900.0,3.7286,3.7407,3.7165,3.7225,3563900.0
2010-01-06 09:30:00,6.17,6.18,6.06,6.11,1095400.0,3.7286,3.7346,3.6621,3.6923,1095400.0
2010-01-06 10:00:00,6.1,6.17,6.08,6.13,611800.0,3.6863,3.7286,3.6742,3.7044,611800.0
2010-01-06 10:30:00,6.13,6.18,6.11,6.18,1523300.0,3.7044,3.7346,3.6923,3.7346,1523300.0
2010-01-06 11:00:00,6.17,6.18,6.12,6.13,534900.0,3.7286,3.7346,3.6984,3.7044,534900.0
2010-01-06 11:30:00,6.13,6.19,6.12,6.19,747100.0,3.7044,3.7407,3.6984,3.7407,747100.0
2010-01-06 12:00:00,6.19,6.2,6.13,6.14,603200.0,3.7407,3.7467,3.7044,3.7105,603200.0
2010-01-06 12:30:00,6.15,6.16,6.13,6.15,415500.0,3.7165,3.7225,3.7044,3.7165,415500.0
2010-01-06 13:00:00,6.16,6.16,6.13,6.14,363700.0,3.7225,3.7225,3.7044,3.7105,363700.0
2010-01-06 13:30:00,6.13,6.2,6.13,6.18,935100.0,3.7044,3.7467,3.7044,3.7346,935100.0
2010-01-06 14:00:00,6.17,6.2,6.15,6.17,615100.0,3.7286,3.7467,3.7165,3.7286,615100.0
2010-01-06 14:30:00,6.17,6.18,6.12,6.16,808200.0,3.7286,3.7346,3.6984,3.7225,808200.0
2010-01-06 15:00:00,6.15,6.16,6.11,6.12,1185800.0,3.7165,3.7225,3.6923,3.6984,1185800.0
2010-01-06 15:30:00,6.11,6.15,6.11,6.12,1696800.0,3.6923,3.7165,3.6923,3.6984,1696800.0
2010-01-07 09:30:00,6.07,6.17,6.05,6.07,2288100.0,3.6682,3.7286,3.6561,3.6682,2288100.0
2010-01-07 10:00:00,6.07,6.12,6.04,6.12,2177200.0,3.6682,3.6984,3.65,3.6984,2177200.0
2010-01-07 10:30:00,6.12,6.19,6.11,6.17,1611900.0,3.6984,3.7407,3.6923,3.7286,1611900.0
2010-01-07 11:00:00,6.17,6.18,6.14,6.16,1526400.0,3.7286,3.7346,3.7105,3.7225,1526400.0
2010-01-07 11:30:00,6.17,6.26,6.16,6.25,1552600.0,3.7286,3.783,3.7225,3.7769,1552600.0
2010-01-07 12:00:00,6.26,6.46,6.24,6.43,2961500.0,3.783,3.9038,3.7709,3.8857,2961500.0
2010-01-07 12:30:00,6.43,6.48,6.42,6.46,2031200.0,3.8857,3.9159,3.8797,3.9038,2031200.0
2010-01-07 13:00:00,6.46,6.46,6.36,6.39,987900.0,3.9038,3.9038,3.8434,3.8615,987900.0
2010-01-07 13:30:00,6.4,6.43,6.39,6.43,678500.0,3.8676,3.8857,3.8615,3.8857,678500.0
2010-01-07 14:00:00,6.43,6.45,6.39,6.45,1160900.0,3.8857,3.8978,3.8615,3.8978,1160900.0
2010-01-07 14:30:00,6.45,6.48,6.41,6.43,1395500.0,3.8978,3.9159,3.8736,3.8857,1395500.0
2010-01-07 15:00:00,6.43,6.44,6.37,6.4,1961000.0,3.8857,3.8918,3.8495,3.8676,1961000.0
2010-01-07 15:30:00,6.4,6.41,6.37,6.39,3260900.0,3.8676,3.8736,3.8495,3.8615,3260900.0
2010-01-08 09:30:00,6.4,6.49,6.34,6.4,1811400.0,3.8676,3.922,3.8313,3.8676,1811400.0
2010-01-08 10:00:00,6.4,6.53,6.39,6.51,1880200.0,3.8676,3.9461,3.8615,3.9341,1880200.0
2010-01-08 10:30:00,6.51,6.56,6.49,6.55,1322200.0,3.9341,3.9643,3.922,3.9582,1322200.0
2010-01-08 11:00:00,6.56,6.56,6.46,6.47,1300300.0,3.9643,3.9643,3.9038,3.9099,1300300.0
2010-01-08 11:30:00,6.47,6.47,6.41,6.44,1508900.0,3.9099,3.9099,3.8736,3.8918,1508900.0
2010-01-08 12:00:00,6.43,6.48,6.43,6.47,730900.0,3.8857,3.9159,3.8857,3.9099,730900.0
2010-01-08 12:30:00,6.48,6.5,6.46,6.46,263800.0,3.9159,3.928,3.9038,3.9038,263800.0
2010-01-08 13:00:00,6.46,6.48,6.45,6.46,350200.0,3.9038,3.9159,3.8978,3.9038,350200.0
2010-01-08 13:30:00,6.47,6.5,6.41,6.42,685200.0,3.9099,3.928,3.8736,3.8797,685200.0
2010-01-08 14:00:00,6.41,6.42,6.39,6.4,1477500.0,3.8736,3.8797,3.8615,3.8676,1477500.0
2010-01-08 14:30:00,6.4,6.41,6.38,6.4,450300.0,3.8676,3.8736,3.8555,3.8676,450300.0
2010-01-08 15:00:00,6.4,6.41,6.38,6.41,893100.0,3.8676,3.8736,3.8555,3.8736,893100.0
2010-01-08 15:30:00,6.4,6.51,6.4,6.49,3248100.0,3.8676,3.9341,3.8676,3.922,3248100.0
2010-01-11 09:30:00,6.5,6.53,6.39,6.43,2985900.0,3.928,3.9461,3.8615,3.8857,2985900.0
2010-01-11 10:00:00,6.42,6.49,6.42,6.49,1709800.0,3.8797,3.922,3.8797,3.922,1709800.0
2010-01-11 10:30:00,6.49,6.57,6.48,6.57,1645100.0,3.922,3.9703,3.9159,3.9703,1645100.0
2010-01-11 11:00:00,6.57,6.6,6.52,6.53,1083300.0,3.9703,3.9884,3.9401,3.9461,1083300.0
2010-01-11 11:30:00,6.52,6.58,6.52,6.57,619000.0,3.9401,3.9764,3.9401,3.9703,619000.0
2010-01-11 12:00:00,6.58,6.58,6.53,6.55,598900.0,3.9764,3.9764,3.9461,3.9582,598900.0
2010-01-11 12:30:00,6.55,6.56,6.52,6.53,714100.0,3.9582,3.9643,3.9401,3.9461,714100.0
2010-01-11 13:00:00,6.52,6.56,6.51,6.53,699000.0,3.9401,3.9643,3.9341,3.9461,699000.0
2010-01-11 13:30:00,6.53,6.54,6.52,6.53,428600.0,3.9461,3.9522,3.9401,3.9461,428600.0
2010-01-11 14:00:00,6.52,6.53,6.52,6.53,263300.0,3.9401,3.9461,3.9401,3.9461,263300.0
2010-01-11 14:30:00,6.53,6.55,6.51,6.54,1458500.0,3.9461,3.9582,3.9341,3.9522,1458500.0
2010-01-11 15:00:00,6.54,6.58,6.52,6.55,873400.0,3.9522,3.9764,3.9401,3.9582,873400.0
2010-01-11 15:30:00,6.54,6.55,6.5,6.52,1446700.0,3.9522,3.9582,3.928,3.9401,1446700.0
2010-01-12 09:30:00,6.46,6.54,6.44,6.47,1518100.0,3.9038,3.9522,3.8918,3.9099,1518100.0
2010-01-12 10:00:00,6.47,6.51,6.45,6.49,1309300.0,3.9099,3.9341,3.8978,3.922,1309300.0
2010-01-12 10:30:00,6.49,6.52,6.48,6.49,2305000.0,3.922,3.9401,3.9159,3.922,2305000.0
2010-01-12 11:00:00,6.5,6.51,6.41,6.5,3224200.0,3.928,3.9341,3.8736,3.928,3224200.0
2010-01-12 11:30:00,6.5,6.55,6.47,6.48,2083200.0,3.928,3.9582,3.9099,3.9159,2083200.0
2010-01-12 12:00:00,6.47,6.49,6.4,6.4,1713700.0,3.9099,3.922,3.8676,3.8676,1713700.0
2010-01-12 12:30:00,6.4,6.41,6.36,6.38,707600.0,3.8676,3.8736,3.8434,3.8555,707600.0
2010-01-12 13:00:00,6.37,6.4,6.37,6.39,516800.0,3.8495,3.8676,3.8495,3.8615,516800.0
2010-01-12 13:30:00,6.4,6.48,6.39,6.45,1095900.0,3.8676,3.9159,3.8615,3.8978,1095900.0
2010-01-12 14:00:00,6.46,6.46,6.42,6.42,543700.0,3.9038,3.9038,3.8797,3.8797,543700.0
2010-01-12 14:30:00,6.43,6.46,6.4,6.45,1299600.0,3.8857,3.9038,3.8676,3.8978,1299600.0
2010-01-12 15:00:00,6.45,6.46,6.38,6.38,1109600.0,3.8978,3.9038,3.8555,3.8555,1109600.0
2010-01-12 15:30:00,6.38,6.41,6.36,6.4,1924700.0,3.8555,3.8736,3.8434,3.8676,1924700.0
2010-01-13 09:30:00,6.44,6.44,6.34,6.43,871500.0,3.8918,3.8918,3.8313,3.8857,871500.0
2010-01-13 10:00:00,6.43,6.43,6.29,6.29,1164000.0,3.8857,3.8857,3.8011,3.8011,1164000.0
2010-01-13 10:30:00,6.29,6.33,6.29,6.32,1905100.0,3.8011,3.8253,3.8011,3.8192,1905100.0
2010-01-13 11:00:00,6.31,6.46,6.31,6.46,807300.0,3.8132,3.9038,3.8132,3.9038,807300.0
2010-01-13 11:30:00,6.46,6.51,6.45,6.49,702300.0,3.9038,3.9341,3.8978,3.922,702300.0
2010-01-13 12:00:00,6.5,6.55,6.49,6.54,604700.0,3.928,3.9582,3.922,3.9522,604700.0
2010-01-13 12:30:00,6.55,6.63,6.54,6.61,903000.0,3.9582,4.0066,3.9522,3.9945,903000.0
2010-01-13 13:00:00,6.61,6.62,6.56,6.57,458400.0,3.9945,4.0005,3.9643,3.9703,458400.0
2010-01-13 13:30:00,6.56,6.6,6.47,6.49,887200.0,3.9643,3.9884,3.9099,3.922,887200.0
2010-01-13 14:00:00,6.49,6.51,6.44,6.45,1141200.0,3.922,3.9341,3.8918,3.8978,1141200.0
2010-01-13 14:30:00,6.45,6.5,6.45,6.49,582800.0,3.8978,3.928,3.8978,3.922,582800.0
2010-01-13 15:00:00,6.49,6.49,6.43,6.47,1871300.0,3.922,3.922,3.8857,3.9099,1871300.0
2010-01-13 15:30:00,6.48,6.52,6.46,6.49,3335700.0,3.9159,3.9401,3.9038,3.922,3335700.0
2010-01-14 09:30:00,6.44,6.8,6.44,6.8,4282700.0,3.8918,4.1093,3.8918,4.1093,4282700.0
2010-01-14 10:00:00,6.79,6.84,6.7,6.77,3762500.0,4.1033,4.1335,4.0489,4.0912,3762500.0
2010-01-14 10:30:00,6.76,6.81,6.65,6.68,2814200.0,4.0851,4.1153,4.0187,4.0368,2814200.0
2010-01-14 11:00:00,6.68,6.73,6.59,6.66,2678200.0,4.0368,4.067,3.9824,4.0247,2678200.0
2010-01-14 11:30:00,6.66,6.72,6.66,6.69,743800.0,4.0247,4.061,4.0247,4.0428,743800.0
2010-01-14 12:00:00,6.69,6.7,6.69,6.7,251200.0,4.0428,4.0489,4.0428,4.0489,251200.0
2010-01-14 12:30:00,6.69,6.77,6.69,6.75,871000.0,4.0428,4.0912,4.0428,4.0791,871000.0
2010-01-14 13:00:00,6.75,6.79,6.75,6.77,354900.0,4.0791,4.1033,4.0791,4.0912,354900.0
2010-01-14 13:30:00,6.76,6.82,6.76,6.82,950700.0,4.0851,4.1214,4.0851,4.1214,950700.0
2010-01-14 14:00:00,6.81,6.82,6.75,6.8,940800.0,4.1153,4.1214,4.0791,4.1093,940800.0
2010-01-14 14:30:00,6.8,6.85,6.77,6.79,1328100.0,4.1093,4.1395,4.0912,4.1033,1328100.0
2010-01-14 15:00:00,6.79,6.85,6.78,6.84,1723100.0,4.1033,4.1395,4.0972,4.1335,1723100.0
2010-01-14 15:30:00,6.84,6.89,6.81,6.84,2829300.0,4.1335,4.1637,4.1153,4.1335,2829300.0
2010-01-15 09:30:00,6.79,6.79,6.52,6.57,3625100.0,4.1033,4.1033,3.9401,3.9703,3625100.0
2010-01-15 10:00:00,6.56,6.67,6.51,6.66,3150500.0,3.9643,4.0307,3.9341,4.0247,3150500.0
2010-01-15 10:30:00,6.66,6.67,6.6,6.61,2260800.0,4.0247,4.0307,3.9884,3.9945,2260800.0
2010-01-15 11:00:00,6.61,6.62,6.57,6.61,1845200.0,3.9945,4.0005,3.9703,3.9945,1845200.0
2010-01-15 11:30:00,6.61,6.72,6.61,6.71,1188900.0,3.9945,4.061,3.9945,4.0549,1188900.0
2010-01-15 12:00:00,6.71,6.74,6.69,6.69,1007000.0,4.0549,4.073,4.0428,4.0428,1007000.0
2010-01-15 12:30:00,6.7,6.75,6.68,6.75,704600.0,4.0489,4.0791,4.0368,4.0791,704600.0
2010-01-15 13:00:00,6.74,6.79,6.74,6.75,1780000.0,4.073,4.1033,4.073,4.0791,1780000.0
2010-01-15 13:30:00,6.76,6.88,6.75,6.86,2556100.0,4.0851,4.1576,4.0791,4.1456,2556100.0
2010-01-15 14:00:00,6.87,6.94,6.86,6.89,2157700.0,4.1516,4.1939,4.1456,4.1637,2157700.0
2010-01-15 14:30:00,6.89,6.9,6.83,6.85,1786000.0,4.1637,4.1697,4.1274,4.1395,1786000.0
2010-01-15 15:00:00,6.84,6.9,6.84,6.87,1733800.0,4.1335,4.1697,4.1335,4.1516,1733800.0
2010-01-15 15:30:00,6.88,6.9,6.82,6.88,4945800.0,4.1576,4.1697,4.1214,4.1576,4945800.0
2010-01-19 09:30:00,6.82,6.87,6.72,6.77,2038000.0,4.1214,4.1516,4.061,4.0912,2038000.0
2010-01-19 10:00:00,6.77,6.79,6.72,6.76,1884900.0,4.0912,4.1033,4.061,4.0851,1884900.0
2010-01-19 10:30:00,6.76,6.77,6.69,6.73,1064700.0,4.0851,4.0912,4.0428,4.067,1064700.0
2010-01-19 11:00:00,6.73,6.75,6.71,6.71,2148700.0,4.067,4.0791,4.0549,4.0549,2148700.0
2010-01-19 11:30:00,6.71,6.75,6.69,6.7,1722900.0,4.0549,4.0791,4.0428,4.0489,1722900.0
2010-01-19 12:00:00,6.71,6.79,6.7,6.75,853200.0,4.0549,4.1033,4.0489,4.0791,853200.0
2010-01-19 12:30:00,6.75,6.78,6.74,6.76,1192300.0,4.0791,4.0972,4.073,4.0851,1192300.0
2010-01-19 13:00:00,6.76,6.77,6.72,6.75,600900.0,4.0851,4.0912,4.061,4.0791,600900.0
2010-01-19 13:30:00,6.74,6.84,6.74,6.78,1329000.0,4.073,4.1335,4.073,4.0972,1329000.0
2010-01-19 14:00:00,6.78,6.81,6.74,6.75,668600.0,4.0972,4.1153,4.073,4.0791,668600.0
2010-01-19 14:30:00,6.75,6.77,6.74,6.75,613600.0,4.0791,4.0912,4.073,4.0791,613600.0
2010-01-19 15:00:00,6.75,6.78,6.74,6.76,885000.0,4.0791,4.0972,4.073,4.0851,885000.0
2010-01-19 15:30:00,6.76,6.77,6.73,6.76,1998800.0,4.0851,4.0912,4.067,4.0851,1998800.0
2010-01-20 09:30:00,6.68,6.96,6.68,6.91,2297500.0,4.0368,4.206,4.0368,4.1758,2297500.0
2010-01-20 10:00:00,6.9,6.99,6.89,6.96,2403900.0,4.1697,4.2241,4.1637,4.206,2403900.0
2010-01-20 10:30:00,6.95,6.96,6.89,6.91,1931000.0,4.2,4.206,4.1637,4.1758,1931000.0
2010-01-20 11:00:00,6.9,6.93,6.84,6.89,1772700.0,4.1697,4.1879,4.1335,4.1637,1772700.0
2010-01-20 11:30:00,6.89,6.9,6.83,6.83,1375300.0,4.1637,4.1697,4.1274,4.1274,1375300.0
2010-01-20 12:00:00,6.83,6.93,6.8,6.9,2054100.0,4.1274,4.1879,4.1093,4.1697,2054100.0
2010-01-20 12:30:00,6.9,6.91,6.82,6.85,1106600.0,4.1697,4.1758,4.1214,4.1395,1106600.0
2010-01-20 13:00:00,6.85,6.86,6.82,6.86,670300.0,4.1395,4.1456,4.1214,4.1456,670300.0
2010-01-20 13:30:00,6.86,6.92,6.85,6.89,951700.0,4.1456,4.1818,4.1395,4.1637,951700.0
2010-01-20 14:00:00,6.89,6.92,6.86,6.91,1430000.0,4.1637,4.1818,4.1456,4.1758,1430000.0
2010-01-20 14:30:00,6.91,6.95,6.91,6.92,623800.0,4.1758,4.2,4.1758,4.1818,623800.0
2010-01-20 15:00:00,6.92,6.96,6.92,6.95,990500.0,4.1818,4.206,4.1818,4.2,990500.0
2010-01-20 15:30:00,6.96,6.98,6.91,6.95,2633000.0,4.206,4.2181,4.1758,4.2,2633000.0
2010-01-21 09:30:00,7.37,7.75,7.3,7.65,10326500.0,4.4538,4.6834,4.4115,4.623,10326500.0
2010-01-21 10:00:00,7.65,7.65,7.46,7.49,6078900.0,4.623,4.623,4.5081,4.5263,6078900.0
2010-01-21 10:30:00,7.49,7.62,7.34,7.5,6232400.0,4.5263,4.6048,4.4356,4.5323,6232400.0
2010-01-21 11:00:00,7.51,7.55,7.46,7.55,4484300.0,4.5384,4.5625,4.5081,4.5625,4484300.0
2010-01-21 11:30:00,7.55,7.56,7.39,7.5,6111700.0,4.5625,4.5686,4.4658,4.5323,6111700.0
2010-01-21 12:00:00,7.5,7.59,7.47,7.53,5206100.0,4.5323,4.5867,4.5142,4.5504,5206100.0
2010-01-21 12:30:00,7.52,7.57,7.45,7.49,1759200.0,4.5444,4.5746,4.5021,4.5263,1759200.0
2010-01-21 13:00:00,7.49,7.53,7.46,7.52,1565000.0,4.5263,4.5504,4.5081,4.5444,1565000.0
2010-01-21 13:30:00,7.52,7.53,7.5,7.5,1808100.0,4.5444,4.5504,4.5323,4.5323,1808100.0
2010-01-21 14:00:00,7.5,7.51,7.42,7.47,1486300.0,4.5323,4.5384,4.484,4.5142,1486300.0
2010-01-21 14:30:00,7.47,7.49,7.39,7.41,1821100.0,4.5142,4.5263,4.4658,4.4779,1821100.0
2010-01-21 15:00:00,7.42,7.42,7.33,7.36,2868500.0,4.484,4.484,4.4296,4.4477,2868500.0
2010-01-21 15:30:00,7.35,7.43,7.33,7.34,5425800.0,4.4417,4.49,4.4296,4.4356,5425800.0
2010-01-22 09:30:00,7.16,7.32,6.74,7.11,5691000.0,4.3269,4.4235,4.073,4.2966,5691000.0
2010-01-22 10:00:00,7.11,7.19,6.92,7.19,3484700.0,4.2966,4.345,4.1818,4.345,3484700.0
2010-01-22 10:30:00,7.19,7.26,7.12,7.23,1830000.0,4.345,4.3873,4.3027,4.3692,1830000.0
2010-01-22 11:00:00,7.24,7.31,7.22,7.31,1401800.0,4.3752,4.4175,4.3631,4.4175,1401800.0
2010-01-22 11:30:00,7.31,7.33,7.27,7.31,869000.0,4.4175,4.4296,4.3933,4.4175,869000.0
2010-01-22 12:00:00,7.31,7.45,7.26,7.45,1133600.0,4.4175,4.5021,4.3873,4.5021,1133600.0
2010-01-22 12:30:00,7.45,7.49,7.26,7.28,1544700.0,4.5021,4.5263,4.3873,4.3994,1544700.0
2010-01-22 13:00:00,7.28,7.3,7.2,7.26,848000.0,4.3994,4.4115,4.351,4.3873,848000.0
2010-01-22 13:30:00,7.26,7.35,7.2,7.24,1503800.0,4.3873,4.4417,4.351,4.3752,1503800.0
2010-01-22 14:00:00,7.24,7.27,7.21,7.23,426400.0,4.3752,4.3933,4.3571,4.3692,426400.0
2010-01-22 14:30:00,7.23,7.27,7.16,7.16,1037500.0,4.3692,4.3933,4.3269,4.3269,1037500.0
2010-01-22 15:00:00,7.16,7.2,7.09,7.14,1543100.0,4.3269,4.351,4.2846,4.3148,1543100.0
2010-01-22 15:30:00,7.14,7.26,7.12,7.24,4750400.0,4.3148,4.3873,4.3027,4.3752,4750400.0
2010-01-25 09:30:00,7.45,7.48,7.31,7.41,2291200.0,4.5021,4.5202,4.4175,4.4779,2291200.0
2010-01-25 10:00:00,7.4,7.44,7.2,7.22,2087100.0,4.4719,4.4961,4.351,4.3631,2087100.0
2010-01-25 10:30:00,7.21,7.22,7.03,7.09,3046600.0,4.3571,4.3631,4.2483,4.2846,3046600.0
2010-01-25 11:00:00,7.08,7.11,7.02,7.02,1631200.0,4.2785,4.2966,4.2423,4.2423,1631200.0
2010-01-25 11:30:00,7.02,7.03,6.88,7.0,4784500.0,4.2423,4.2483,4.1576,4.2302,4784500.0
2010-01-25 12:00:00,7.0,7.15,6.99,7.11,2045300.0,4.2302,4.3208,4.2241,4.2966,2045300.0
2010-01-25 12:30:00,7.1,7.11,7.04,7.07,1369800.0,4.2906,4.2966,4.2543,4.2725,1369800.0
2010-01-25 13:00:00,7.07,7.14,7.01,7.1,1464900.0,4.2725,4.3148,4.2362,4.2906,1464900.0
2010-01-25 13:30:00,7.1,7.13,7.08,7.08,1238300.0,4.2906,4.3087,4.2785,4.2785,1238300.0
2010-01-25 14:00:00,7.08,7.12,7.08,7.08,829600.0,4.2785,4.3027,4.2785,4.2785,829600.0
2010-01-25 14:30:00,7.09,7.09,7.03,7.05,1687000.0,4.2846,4.2846,4.2483,4.2604,1687000.0
2010-01-25 15:00:00,7.06,7.08,7.04,7.06,2515800.0,4.2664,4.2785,4.2543,4.2664,2515800.0
2010-01-25 15:30:00,7.06,7.07,7.04,7.05,3789700.0,4.2664,4.2725,4.2543,4.2604,3789700.0
2010-01-26 09:30:00,7.1,7.2,7.05,7.16,5262300.0,4.2906,4.351,4.2604,4.3269,5262300.0
2010-01-26 10:00:00,7.16,7.21,7.13,7.18,3853300.0,4.3269,4.3571,4.3087,4.3389,3853300.0
2010-01-26 10:30:00,7.17,7.18,7.12,7.14,3371800.0,4.3329,4.3389,4.3027,4.3148,3371800.0
2010-01-26 11:00:00,7.14,7.15,7.09,7.11,2727600.0,4.3148,4.3208,4.2846,4.2966,2727600.0
2010-01-26 11:30:00,7.12,7.12,7.09,7.1,1386600.0,4.3027,4.3027,4.2846,4.2906,1386600.0
2010-01-26 12:00:00,7.1,7.12,7.06,7.08,2228100.0,4.2906,4.3027,4.2664,4.2785,2228100.0
2010-01-26 12:30:00,7.08,7.08,7.04,7.06,1602400.0,4.2785,4.2785,4.2543,4.2664,1602400.0
2010-01-26 13:00:00,7.06,7.06,7.02,7.05,1305200.0,4.2664,4.2664,4.2423,4.2604,1305200.0
2010-01-26 13:30:00,7.05,7.14,7.03,7.08,2302300.0,4.2604,4.3148,4.2483,4.2785,2302300.0
2010-01-26 14:00:00,7.08,7.08,7.02,7.04,1261300.0,4.2785,4.2785,4.2423,4.2543,1261300.0
2010-01-26 14:30:00,7.03,7.05,7.0,7.05,753900.0,4.2483,4.2604,4.2302,4.2604,753900.0
2010-01-26 15:00:00,7.05,7.09,7.01,7.03,3448200.0,4.2604,4.2846,4.2362,4.2483,3448200.0
2010-01-26 15:30:00,7.04,7.04,6.88,6.9,5071900.0,4.2543,4.2543,4.1576,4.1697,5071900.0
2010-01-27 09:30:00,6.87,7.04,6.87,6.92,2034500.0,4.1516,4.2543,4.1516,4.1818,2034500.0
2010-01-27 10:00:00,6.91,6.94,6.84,6.89,1969800.0,4.1758,4.1939,4.1335,4.1637,1969800.0
2010-01-27 10:30:00,6.88,6.93,6.86,6.9,2002000.0,4.1576,4.1879,4.1456,4.1697,2002000.0
2010-01-27 11:00:00,6.9,6.9,6.84,6.85,1324900.0,4.1697,4.1697,4.1335,4.1395,1324900.0
2010-01-27 11:30:00,6.86,6.9,6.85,6.88,1064700.0,4.1456,4.1697,4.1395,4.1576,1064700.0
2010-01-27 12:00:00,6.89,6.93,6.85,6.93,1180900.0,4.1637,4.1879,4.1395,4.1879,1180900.0
2010-01-27 12:30:00,6.93,6.93,6.88,6.92,688400.0,4.1879,4.1879,4.1576,4.1818,688400.0
2010-01-27 13:00:00,6.92,6.99,6.89,6.98,1345800.0,4.1818,4.2241,4.1637,4.2181,1345800.0
2010-01-27 13:30:00,6.99,7.09,6.99,7.05,1378100.0,4.2241,4.2846,4.2241,4.2604,1378100.0
2010-01-27 14:00:00,7.05,7.06,6.97,7.01,1498000.0,4.2604,4.2664,4.212,4.2362,1498000.0
2010-01-27 14:30:00,7.01,7.21,7.01,7.21,1711900.0,4.2362,4.3571,4.2362,4.3571,1711900.0
2010-01-27 15:00:00,7.2,7.24,7.15,7.24,2555500.0,4.351,4.3752,4.3208,4.3752,2555500.0
2010-01-27 15:30:00,7.23,7.26,7.12,7.14,3694700.0,4.3692,4.3873,4.3027,4.3148,3694700.0
2010-01-28 09:30:00,7.26,7.45,7.2,7.41,4688300.0,4.3873,4.5021,4.351,4.4779,4688300.0
2010-01-28 10:00:00,7.41,7.43,7.24,7.32,2586900.0,4.4779,4.49,4.3752,4.4235,2586900.0
2010-01-28 10:30:00,7.32,7.48,7.3,7.39,2650700.0,4.4235,4.5202,4.4115,4.4658,2650700.0
2010-01-28 11:00:00,7.39,7.4,7.28,7.3,2899100.0,4.4658,4.4719,4.3994,4.4115,2899100.0
2010-01-28 11:30:00,7.3,7.34,7.22,7.29,2304500.0,4.4115,4.4356,4.3631,4.4054,2304500.0
2010-01-28 12:00:00,7.3,7.33,7.28,7.3,1270900.0,4.4115,4.4296,4.3994,4.4115,1270900.0
2010-01-28 12:30:00,7.29,7.37,7.23,7.35,1198800.0,4.4054,4.4538,4.3692,4.4417,1198800.0
2010-01-28 13:00:00,7.35,7.41,7.34,7.4,944600.0,4.4417,4.4779,4.4356,4.4719,944600.0
2010-01-28 13:30:00,7.39,7.44,7.31,7.31,1017600.0,4.4658,4.4961,4.4175,4.4175,1017600.0
2010-01-28 14:00:00,7.31,7.34,7.2,7.32,908600.0,4.4175,4.4356,4.351,4.4235,908600.0
2010-01-28 14:30:00,7.33,7.39,7.28,7.34,1462800.0,4.4296,4.4658,4.3994,4.4356,1462800.0
2010-01-28 15:00:00,7.34,7.41,7.32,7.35,1807700.0,4.4356,4.4779,4.4235,4.4417,1807700.0
2010-01-28 15:30:00,7.36,7.38,7.25,7.27,3097200.0,4.4477,4.4598,4.3812,4.3933,3097200.0
2010-01-29 09:30:00,7.33,7.47,7.31,7.44,1596800.0,4.4296,4.5142,4.4175,4.4961,1596800.0
2010-01-29 10:00:00,7.44,7.46,7.39,7.45,1209400.0,4.4961,4.5081,4.4658,4.5021,1209400.0
2010-01-29 10:30:00,7.45,7.47,7.39,7.46,1773900.0,4.5021,4.5142,4.4658,4.5081,1773900.0
2010-01-29 11:00:00,7.46,7.49,7.31,7.36,1957900.0,4.5081,4.5263,4.4175,4.4477,1957900.0
2010-01-29 11:30:00,7.36,7.36,7.28,7.28,743300.0,4.4477,4.4477,4.3994,4.3994,743300.0
2010-01-29 12:00:00,7.28,7.32,7.25,7.31,1067800.0,4.3994,4.4235,4.3812,4.4175,1067800.0
2010-01-29 12:30:00,7.31,7.32,7.26,7.28,976400.0,4.4175,4.4235,4.3873,4.3994,976400.0
2010-01-29 13:00:00,7.31,7.31,7.27,7.29,707500.0,4.4175,4.4175,4.3933,4.4054,707500.0
2010-01-29 13:30:00,7.29,7.32,7.26,7.3,599400.0,4.4054,4.4235,4.3873,4.4115,599400.0
2010-01-29 14:00:00,7.3,7.34,7.29,7.32,671700.0,4.4115,4.4356,4.4054,4.4235,671700.0
2010-01-29 14:30:00,7.33,7.34,7.18,7.2,1482300.0,4.4296,4.4356,4.3389,4.351,1482300.0
2010-01-29 15:00:00,7.2,7.2,7.14,7.19,1174500.0,4.351,4.351,4.3148,4.345,1174500.0
2010-01-29 15:30:00,7.18,7.22,7.15,7.18,2227900.0,4.3389,4.3631,4.3208,4.3389,2227900.0
2010-02-01 09:30:00,7.23,7.37,7.13,7.23,1212600.0,4.3692,4.4538,4.3087,4.3692,1212600.0
2010-02-01 10:00:00,7.24,7.33,7.19,7.3,3026500.0,4.3752,4.4296,4.345,4.4115,3026500.0
2010-02-01 10:30:00,7.3,7.33,7.26,7.28,1945400.0,4.4115,4.4296,4.3873,4.3994,1945400.0
2010-02-01 11:00:00,7.28,7.3,7.24,7.28,2016000.0,4.3994,4.4115,4.3752,4.3994,2016000.0
2010-02-01 11:30:00,7.28,7.29,7.25,7.26,464500.0,4.3994,4.4054,4.3812,4.3873,464500.0
2010-02-01 12:00:00,7.25,7.29,7.25,7.26,610500.0,4.3812,4.4054,4.3812,4.3873,610500.0
2010-02-01 12:30:00,7.27,7.31,7.25,7.26,964800.0,4.3933,4.4175,4.3812,4.3873,964800.0
2010-02-01 13:00:00,7.26,7.3,7.25,7.3,826400.0,4.3873,4.4115,4.3812,4.4115,826400.0
2010-02-01 13:30:00,7.3,7.31,7.28,7.31,879500.0,4.4115,4.4175,4.3994,4.4175,879500.0
2010-02-01 14:00:00,7.31,7.31,7.25,7.27,972100.0,4.4175,4.4175,4.3812,4.3933,972100.0
2010-02-01 14:30:00,7.27,7.3,7.25,7.25,479100.0,4.3933,4.4115,4.3812,4.3812,479100.0
2010-02-01 15:00:00,7.26,7.35,7.26,7.31,2304600.0,4.3873,4.4417,4.3873,4.4175,2304600.0
2010-02-01 15:30:00,7.32,7.35,7.28,7.33,1507000.0,4.4235,4.4417,4.3994,4.4296,1507000.0
2010-02-02 09:30:00,7.28,7.43,7.28,7.43,3141400.0,4.3994,4.49,4.3994,4.49,3141400.0
2010-02-02 10:00:00,7.43,7.5,7.39,7.49,2264400.0,4.49,4.5323,4.4658,4.5263,2264400.0
2010-02-02 10:30:00,7.49,7.5,7.44,7.47,956100.0,4.5263,4.5323,4.4961,4.5142,956100.0
2010-02-02 11:00:00,7.47,7.48,7.46,7.46,619600.0,4.5142,4.5202,4.5081,4.5081,619600.0
2010-02-02 11:30:00,7.46,7.54,7.46,7.5,3579400.0,4.5081,4.5565,4.5081,4.5323,3579400.0
2010-02-02 12:00:00,7.49,7.51,7.47,7.5,1353300.0,4.5263,4.5384,4.5142,4.5323,1353300.0
2010-02-02 12:30:00,7.49,7.52,7.48,7.49,817900.0,4.5263,4.5444,4.5202,4.5263,817900.0
2010-02-02 13:00:00,7.48,7.5,7.45,7.5,590400.0,4.5202,4.5323,4.5021,4.5323,590400.0
2010-02-02 13:30:00,7.5,7.51,7.45,7.45,1520900.0,4.5323,4.5384,4.5021,4.5021,1520900.0
2010-02-02 14:00:00,7.45,7.5,7.42,7.46,2565000.0,4.5021,4.5323,4.484,4.5081,2565000.0
2010-02-02 14:30:00,7.45,7.47,7.35,7.45,4140300.0,4.5021,4.5142,4.4417,4.5021,4140300.0
2010-02-02 15:00:00,7.45,7.54,7.44,7.49,2412400.0,4.5021,4.5565,4.4961,4.5263,2412400.0
2010-02-02 15:30:00,7.48,7.52,7.48,7.51,5133700.0,4.5202,4.5444,4.5202,4.5384,5133700.0
2010-02-03 09:30:00,7.47,7.47,7.26,7.41,4864600.0,4.5142,4.5142,4.3873,4.4779,4864600.0
2010-02-03 10:00:00,7.41,7.41,7.29,7.29,1797800.0,4.4779,4.4779,4.4054,4.4054,1797800.0
2010-02-03 10:30:00,7.29,7.3,7.24,7.29,2581500.0,4.4054,4.4115,4.3752,4.4054,2581500.0
2010-02-03 11:00:00,7.29,7.34,7.28,7.29,1781400.0,4.4054,4.4356,4.3994,4.4054,1781400.0
2010-02-03 11:30:00,7.29,7.31,7.25,7.27,1984800.0,4.4054,4.4175,4.3812,4.3933,1984800.0
2010-02-03 12:00:00,7.27,7.33,7.25,7.3,3324000.0,4.3933,4.4296,4.3812,4.4115,3324000.0
2010-02-03 12:30:00,7.3,7.33,7.29,7.31,3642700.0,4.4115,4.4296,4.4054,4.4175,3642700.0
2010-02-03 13:00:00,7.3,7.39,7.3,7.35,1216100.0,4.4115,4.4658,4.4115,4.4417,1216100.0
2010-02-03 13:30:00,7.35,7.37,7.32,7.33,1128600.0,4.4417,4.4538,4.4235,4.4296,1128600.0
2010-02-03 14:00:00,7.34,7.38,7.29,7.34,1424200.0,4.4356,4.4598,4.4054,4.4356,1424200.0
2010-02-03 14:30:00,7.34,7.36,7.3,7.32,727600.0,4.4356,4.4477,4.4115,4.4235,727600.0
2010-02-03 15:00:00,7.32,7.34,7.29,7.32,1520100.0,4.4235,4.4356,4.4054,4.4235,1520100.0
2010-02-03 15:30:00,7.31,7.41,7.31,7.41,4134300.0,4.4175,4.4779,4.4175,4.4779,4134300.0
2010-02-04 09:30:00,7.29,7.35,7.05,7.05,3397300.0,4.4054,4.4417,4.2604,4.2604,3397300.0
2010-02-04 10:00:00,7.06,7.11,7.01,7.05,4588500.0,4.2664,4.2966,4.2362,4.2604,4588500.0
2010-02-04 10:30:00,7.06,7.11,7.03,7.04,2536500.0,4.2664,4.2966,4.2483,4.2543,2536500.0
2010-02-04 11:00:00,7.04,7.07,7.01,7.06,2652800.0,4.2543,4.2725,4.2362,4.2664,2652800.0
2010-02-04 11:30:00,7.06,7.08,7.01,7.08,1905600.0,4.2664,4.2785,4.2362,4.2785,1905600.0
2010-02-04 12:00:00,7.08,7.14,7.06,7.11,1224700.0,4.2785,4.3148,4.2664,4.2966,1224700.0
2010-02-04 12:30:00,7.11,7.12,7.05,7.07,1052300.0,4.2966,4.3027,4.2604,4.2725,1052300.0
2010-02-04 13:00:00,7.08,7.12,7.07,7.12,1275500.0,4.2785,4.3027,4.2725,4.3027,1275500.0
2010-02-04 13:30:00,7.13,7.14,7.05,7.05,2358500.0,4.3087,4.3148,4.2604,4.2604,2358500.0
2010-02-04 14:00:00,7.05,7.08,7.0,7.06,1447300.0,4.2604,4.2785,4.2302,4.2664,1447300.0
2010-02-04 14:30:00,7.06,7.08,7.04,7.07,707700.0,4.2664,4.2785,4.2543,4.2725,707700.0
2010-02-04 15:00:00,7.07,7.08,6.97,6.99,1211100.0,4.2725,4.2785,4.212,4.2241,1211100.0
2010-02-04 15:30:00,6.98,7.02,6.94,6.95,4327400.0,4.2181,4.2423,4.1939,4.2,4327400.0
2010-02-05 09:30:00,6.94,7.04,6.91,6.96,5901300.0,4.1939,4.2543,4.1758,4.206,5901300.0
2010-02-05 10:00:00,6.95,6.96,6.85,6.89,2463600.0,4.2,4.206,4.1395,4.1637,2463600.0
2010-02-05 10:30:00,6.88,7.0,6.88,6.89,3626100.0,4.1576,4.2302,4.1576,4.1637,3626100.0
2010-02-05 11:00:00,6.89,6.92,6.86,6.87,1435100.0,4.1637,4.1818,4.1456,4.1516,1435100.0
2010-02-05 11:30:00,6.86,6.88,6.77,6.83,2011200.0,4.1456,4.1576,4.0912,4.1274,2011200.0
2010-02-05 12:00:00,6.83,6.86,6.78,6.85,1674900.0,4.1274,4.1456,4.0972,4.1395,1674900.0
2010-02-05 12:30:00,6.85,6.87,6.79,6.8,1022800.0,4.1395,4.1516,4.1033,4.1093,1022800.0
2010-02-05 13:00:00,6.81,6.81,6.72,6.74,1079600.0,4.1153,4.1153,4.061,4.073,1079600.0
2010-02-05 13:30:00,6.74,6.76,6.63,6.65,2031200.0,4.073,4.0851,4.0066,4.0187,2031200.0
2010-02-05 14:00:00,6.66,6.76,6.66,6.75,2372900.0,4.0247,4.0851,4.0247,4.0791,2372900.0
2010-02-05 14:30:00,6.75,6.76,6.7,6.72,1682900.0,4.0791,4.0851,4.0489,4.061,1682900.0
2010-02-05 15:00:00,6.73,6.84,6.72,6.82,3789600.0,4.067,4.1335,4.061,4.1214,3789600.0
2010-02-05 15:30:00,6.82,6.89,6.8,6.88,5376400.0,4.1214,4.1637,4.1093,4.1576,5376400.0
2010-02-08 09:30:00,6.91,6.93,6.66,6.79,2617100.0,4.1758,4.1879,4.0247,4.1033,2617100.0
2010-02-08 10:00:00,6.8,6.97,6.75,6.89,2939500.0,4.1093,4.212,4.0791,4.1637,2939500.0
2010-02-08 10:30:00,6.9,6.94,6.84,6.91,4058500.0,4.1697,4.1939,4.1335,4.1758,4058500.0
2010-02-08 11:00:00,6.92,6.99,6.87,6.95,4405600.0,4.1818,4.2241,4.1516,4.2,4405600.0
2010-02-08 11:30:00,6.95,6.97,6.91,6.91,2392400.0,4.2,4.212,4.1758,4.1758,2392400.0
2010-02-08 12:00:00,6.92,6.92,6.88,6.88,587000.0,4.1818,4.1818,4.1576,4.1576,587000.0
2010-02-08 12:30:00,6.89,6.94,6.88,6.94,697300.0,4.1637,4.1939,4.1576,4.1939,697300.0
2010-02-08 13:00:00,6.93,6.96,6.88,6.93,1803400.0,4.1879,4.206,4.1576,4.1879,1803400.0
2010-02-08 13:30:00,6.93,6.94,6.85,6.9,717500.0,4.1879,4.1939,4.1395,4.1697,717500.0
2010-02-08 14:00:00,6.9,6.93,6.9,6.92,1044700.0,4.1697,4.1879,4.1697,4.1818,1044700.0
2010-02-08 14:30:00,6.91,6.92,6.86,6.87,554300.0,4.1758,4.1818,4.1456,4.1516,554300.0
2010-02-08 15:00:00,6.87,6.89,6.81,6.85,947300.0,4.1516,4.1637,4.1153,4.1395,947300.0
2010-02-08 15:30:00,6.85,6.87,6.81,6.82,1371800.0,4.1395,4.1516,4.1153,4.1214,1371800.0
2010-02-09 09:30:00,6.93,7.03,6.89,6.93,2904000.0,4.1879,4.2483,4.1637,4.1879,2904000.0
2010-02-09 10:00:00,6.92,6.98,6.89,6.94,896600.0,4.1818,4.2181,4.1637,4.1939,896600.0
2010-02-09 10:30:00,6.93,6.94,6.84,6.91,793000.0,4.1879,4.1939,4.1335,4.1758,793000.0
2010-02-09 11:00:00,6.91,6.94,6.84,6.86,970200.0,4.1758,4.1939,4.1335,4.1456,970200.0
2010-02-09 11:30:00,6.86,6.96,6.84,6.93,1059000.0,4.1456,4.206,4.1335,4.1879,1059000.0
2010-02-09 12:00:00,6.93,6.98,6.92,6.95,724700.0,4.1879,4.2181,4.1818,4.2,724700.0
2010-02-09 12:30:00,6.96,6.96,6.85,6.88,875100.0,4.206,4.206,4.1395,4.1576,875100.0
2010-02-09 13:00:00,6.88,6.95,6.88,6.9,647700.0,4.1576,4.2,4.1576,4.1697,647700.0
2010-02-09 13:30:00,6.89,6.94,6.89,6.93,428100.0,4.1637,4.1939,4.1637,4.1879,428100.0
2010-02-09 14:00:00,6.93,6.94,6.89,6.91,457300.0,4.1879,4.1939,4.1637,4.1758,457300.0
2010-02-09 14:30:00,6.9,6.92,6.84,6.85,910700.0,4.1697,4.1818,4.1335,4.1395,910700.0
2010-02-09 15:00:00,6.85,6.93,6.85,6.92,570600.0,4.1395,4.1879,4.1395,4.1818,570600.0
2010-02-09 15:30:00,6.92,6.93,6.89,6.92,854700.0,4.1818,4.1879,4.1637,4.1818,854700.0
2010-02-10 09:30:00,6.79,6.91,6.74,6.89,1734800.0,4.1033,4.1758,4.073,4.1637,1734800.0
2010-02-10 10:00:00,6.89,6.9,6.79,6.86,1447100.0,4.1637,4.1697,4.1033,4.1456,1447100.0
2010-02-10 10:30:00,6.85,6.93,6.85,6.88,1355200.0,4.1395,4.1879,4.1395,4.1576,1355200.0
2010-02-10 11:00:00,6.89,6.9,6.84,6.88,1036800.0,4.1637,4.1697,4.1335,4.1576,1036800.0
2010-02-10 11:30:00,6.88,6.89,6.87,6.88,362100.0,4.1576,4.1637,4.1516,4.1576,362100.0
2010-02-10 12:00:00,6.88,6.91,6.87,6.9,450600.0,4.1576,4.1758,4.1516,4.1697,450600.0
2010-02-10 12:30:00,6.91,6.93,6.89,6.9,1465700.0,4.1758,4.1879,4.1637,4.1697,1465700.0
2010-02-10 13:00:00,6.9,6.97,6.88,6.95,4365700.0,4.1697,4.212,4.1576,4.2,4365700.0
2010-02-10 13:30:00,6.95,7.0,6.94,6.96,6363400.0,4.2,4.2302,4.1939,4.206,6363400.0
2010-02-10 14:00:00,6.97,6.97,6.93,6.93,529900.0,4.212,4.212,4.1879,4.1879,529900.0
2010-02-10 14:30:00,6.93,6.94,6.87,6.9,798700.0,4.1879,4.1939,4.1516,4.1697,798700.0
2010-02-10 15:00:00,6.9,6.93,6.89,6.91,743500.0,4.1697,4.1879,4.1637,4.1758,743500.0
2010-02-10 15:30:00,6.91,6.91,6.85,6.87,2318300.0,4.1758,4.1758,4.1395,4.1516,2318300.0
2010-02-11 09:30:00,6.88,6.9,6.8,6.85,965300.0,4.1576,4.1697,4.1093,4.1395,965300.0
2010-02-11 10:00:00,6.85,6.91,6.8,6.84,1630700.0,4.1395,4.1758,4.1093,4.1335,1630700.0
2010-02-11 10:30:00,6.85,6.85,6.8,6.82,553300.0,4.1395,4.1395,4.1093,4.1214,553300.0
2010-02-11 11:00:00,6.82,6.88,6.82,6.87,320800.0,4.1214,4.1576,4.1214,4.1516,320800.0
2010-02-11 11:30:00,6.87,6.93,6.87,6.91,1014800.0,4.1516,4.1879,4.1516,4.1758,1014800.0
2010-02-11 12:00:00,6.91,6.92,6.87,6.87,261300.0,4.1758,4.1818,4.1516,4.1516,261300.0
2010-02-11 12:30:00,6.87,6.88,6.86,6.87,154700.0,4.1516,4.1576,4.1456,4.1516,154700.0
2010-02-11 13:00:00,6.86,6.88,6.84,6.87,992500.0,4.1456,4.1576,4.1335,4.1516,992500.0
2010-02-11 13:30:00,6.88,6.9,6.87,6.88,246700.0,4.1576,4.1697,4.1516,4.1576,246700.0
2010-02-11 14:00:00,6.88,6.89,6.87,6.88,71300.0,4.1576,4.1637,4.1516,4.1576,71300.0
2010-02-11 14:30:00,6.87,6.88,6.86,6.86,257100.0,4.1516,4.1576,4.1456,4.1456,257100.0
2010-02-11 15:00:00,6.86,6.87,6.85,6.86,334600.0,4.1456,4.1516,4.1395,4.1456,334600.0
2010-02-11 15:30:00,6.85,6.89,6.85,6.87,2152800.0,4.1395,4.1637,4.1395,4.1516,2152800.0
2010-02-12 09:30:00,6.78,6.82,6.68,6.7,1162700.0,4.0972,4.1214,4.0368,4.0489,1162700.0
2010-02-12 10:00:00,6.7,6.77,6.69,6.73,880300.0,4.0489,4.0912,4.0428,4.067,880300.0
2010-02-12 10:30:00,6.73,6.74,6.69,6.73,607300.0,4.067,4.073,4.0428,4.067,607300.0
2010-02-12 11:00:00,6.73,6.74,6.71,6.72,469300.0,4.067,4.073,4.0549,4.061,469300.0
2010-02-12 11:30:00,6.73,6.74,6.72,6.72,314700.0,4.067,4.073,4.061,4.061,314700.0
2010-02-12 12:00:00,6.73,6.78,6.72,6.76,401600.0,4.067,4.0972,4.061,4.0851,401600.0
2010-02-12 12:30:00,6.76,6.77,6.74,6.75,200600.0,4.0851,4.0912,4.073,4.0791,200600.0
2010-02-12 13:00:00,6.75,6.76,6.7,6.72,283200.0,4.0791,4.0851,4.0489,4.061,283200.0
2010-02-12 13:30:00,6.71,6.74,6.7,6.72,455100.0,4.0549,4.073,4.0489,4.061,455100.0
2010-02-12 14:00:00,6.73,6.8,6.71,6.78,553200.0,4.067,4.1093,4.0549,4.0972,553200.0
2010-02-12 14:30:00,6.78,6.8,6.76,6.77,557500.0,4.0972,4.1093,4.0851,4.0912,557500.0
2010-02-12 15:00:00,6.77,6.79,6.74,6.75,501100.0,4.0912,4.1033,4.073,4.0791,501100.0
2010-02-12 15:30:00,6.75,6.82,6.73,6.81,1371200.0,4.0791,4.1214,4.067,4.1153,1371200.0
2010-02-16 09:30:00,6.86,6.93,6.85,6.9,1292200.0,4.1456,4.1879,4.1395,4.1697,1292200.0
2010-02-16 10:00:00,6.91,6.93,6.89,6.93,621800.0,4.1758,4.1879,4.1637,4.1879,621800.0
2010-02-16 10:30:00,6.93,6.96,6.9,6.9,689900.0,4.1879,4.206,4.1697,4.1697,689900.0
2010-02-16 11:00:00,6.91,6.91,6.89,6.9,529600.0,4.1758,4.1758,4.1637,4.1697,529600.0
2010-02-16 11:30:00,6.9,6.9,6.88,6.88,137700.0,4.1697,4.1697,4.1576,4.1576,137700.0
2010-02-16 12:00:00,6.88,6.9,6.87,6.89,494300.0,4.1576,4.1697,4.1516,4.1637,494300.0
2010-02-16 12:30:00,6.88,6.89,6.87,6.88,139000.0,4.1576,4.1637,4.1516,4.1576,139000.0
2010-02-16 13:00:00,6.88,6.91,6.88,6.9,930600.0,4.1576,4.1758,4.1576,4.1697,930600.0
2010-02-16 13:30:00,6.9,6.93,6.88,6.92,415300.0,4.1697,4.1879,4.1576,4.1818,415300.0
2010-02-16 14:00:00,6.93,6.93,6.89,6.92,395700.0,4.1879,4.1879,4.1637,4.1818,395700.0
2010-02-16 14:30:00,6.93,6.93,6.89,6.91,362100.0,4.1879,4.1879,4.1637,4.1758,362100.0
2010-02-16 15:00:00,6.91,6.91,6.89,6.91,791900.0,4.1758,4.1758,4.1637,4.1758,791900.0
2010-02-16 15:30:00,6.91,6.93,6.89,6.92,1902100.0,4.1758,4.1879,4.1637,4.1818,1902100.0
2010-02-17 09:30:00,6.96,6.97,6.84,6.9,1654500.0,4.206,4.212,4.1335,4.1697,1654500.0
2010-02-17 10:00:00,6.9,6.93,6.89,6.93,1144300.0,4.1697,4.1879,4.1637,4.1879,1144300.0
2010-02-17 10:30:00,6.93,6.95,6.92,6.93,855900.0,4.1879,4.2,4.1818,4.1879,855900.0
2010-02-17 11:00:00,6.92,6.95,6.87,6.91,1897200.0,4.1818,4.2,4.1516,4.1758,1897200.0
2010-02-17 11:30:00,6.91,6.91,6.86,6.89,483400.0,4.1758,4.1758,4.1456,4.1637,483400.0
2010-02-17 12:00:00,6.89,6.92,6.89,6.9,1204200.0,4.1637,4.1818,4.1637,4.1697,1204200.0
2010-02-17 12:30:00,6.9,6.92,6.89,6.91,647800.0,4.1697,4.1818,4.1637,4.1758,647800.0
2010-02-17 13:00:00,6.91,6.91,6.86,6.86,338800.0,4.1758,4.1758,4.1456,4.1456,338800.0
2010-02-17 13:30:00,6.87,6.87,6.81,6.81,343800.0,4.1516,4.1516,4.1153,4.1153,343800.0
2010-02-17 14:00:00,6.81,6.83,6.78,6.8,499600.0,4.1153,4.1274,4.0972,4.1093,499600.0
2010-02-17 14:30:00,6.8,6.85,6.8,6.84,663300.0,4.1093,4.1395,4.1093,4.1335,663300.0
2010-02-17 15:00:00,6.84,6.84,6.79,6.84,1227500.0,4.1335,4.1335,4.1033,4.1335,1227500.0
2010-02-17 15:30:00,6.84,6.86,6.82,6.83,1087900.0,4.1335,4.1456,4.1214,4.1274,1087900.0
2010-02-18 09:30:00,6.8,6.82,6.76,6.82,731000.0,4.1093,4.1214,4.0851,4.1214,731000.0
2010-02-18 10:00:00,6.81,6.82,6.71,6.72,3185300.0,4.1153,4.1214,4.0549,4.061,3185300.0
2010-02-18 10:30:00,6.72,6.78,6.72,6.74,1058300.0,4.061,4.0972,4.061,4.073,1058300.0
2010-02-18 11:00:00,6.74,6.77,6.73,6.76,450900.0,4.073,4.0912,4.067,4.0851,450900.0
2010-02-18 11:30:00,6.76,6.76,6.72,6.73,1769400.0,4.0851,4.0851,4.061,4.067,1769400.0
2010-02-18 12:00:00,6.72,6.74,6.7,6.71,497500.0,4.061,4.073,4.0489,4.0549,497500.0
2010-02-18 12:30:00,6.72,6.72,6.68,6.68,533300.0,4.061,4.061,4.0368,4.0368,533300.0
2010-02-18 13:00:00,6.69,6.72,6.68,6.72,558300.0,4.0428,4.061,4.0368,4.061,558300.0
2010-02-18 13:30:00,6.71,6.75,6.71,6.73,592800.0,4.0549,4.0791,4.0549,4.067,592800.0
2010-02-18 14:00:00,6.73,6.77,6.73,6.75,1192300.0,4.067,4.0912,4.067,4.0791,1192300.0
2010-02-18 14:30:00,6.76,6.78,6.74,6.74,927600.0,4.0851,4.0972,4.073,4.073,927600.0
2010-02-18 15:00:00,6.75,6.75,6.72,6.72,471400.0,4.0791,4.0791,4.061,4.061,471400.0
2010-02-18 15:30:00,6.73,6.76,6.72,6.74,1613100.0,4.067,4.0851,4.061,4.073,1613100.0
2010-02-19 09:30:00,6.7,6.82,6.7,6.81,2847400.0,4.0489,4.1214,4.0489,4.1153,2847400.0
2010-02-19 10:00:00,6.81,6.82,6.77,6.8,1009200.0,4.1153,4.1214,4.0912,4.1093,1009200.0
2010-02-19 10:30:00,6.8,6.82,6.79,6.8,557800.0,4.1093,4.1214,4.1033,4.1093,557800.0
2010-02-19 11:00:00,6.8,6.83,6.79,6.81,589300.0,4.1093,4.1274,4.1033,4.1153,589300.0
2010-02-19 11:30:00,6.81,6.81,6.76,6.77,875000.0,4.1153,4.1153,4.0851,4.0912,875000.0
2010-02-19 12:00:00,6.78,6.8,6.77,6.77,637100.0,4.0972,4.1093,4.0912,4.0912,637100.0
2010-02-19 12:30:00,6.78,6.8,6.77,6.8,301500.0,4.0972,4.1093,4.0912,4.1093,301500.0
2010-02-19 13:00:00,6.8,6.8,6.78,6.79,144100.0,4.1093,4.1093,4.0972,4.1033,144100.0
2010-02-19 13:30:00,6.78,6.79,6.78,6.79,539000.0,4.0972,4.1033,4.0972,4.1033,539000.0
2010-02-19 14:00:00,6.79,6.79,6.78,6.79,59100.0,4.1033,4.1033,4.0972,4.1033,59100.0
2010-02-19 14:30:00,6.79,6.79,6.78,6.78,160000.0,4.1033,4.1033,4.0972,4.0972,160000.0
2010-02-19 15:00:00,6.79,6.79,6.77,6.78,470200.0,4.1033,4.1033,4.0912,4.0972,470200.0
2010-02-19 15:30:00,6.78,6.79,6.77,6.78,1759600.0,4.0972,4.1033,4.0912,4.0972,1759600.0
2010-02-22 09:30:00,6.78,6.86,6.78,6.83,1798300.0,4.0972,4.1456,4.0972,4.1274,1798300.0
2010-02-22 10:00:00,6.83,6.88,6.8,6.87,2637100.0,4.1274,4.1576,4.1093,4.1516,2637100.0
2010-02-22 10:30:00,6.87,6.9,6.83,6.83,1075200.0,4.1516,4.1697,4.1274,4.1274,1075200.0
2010-02-22 11:00:00,6.83,6.86,6.83,6.85,401000.0,4.1274,4.1456,4.1274,4.1395,401000.0
2010-02-22 11:30:00,6.85,6.89,6.85,6.87,929200.0,4.1395,4.1637,4.1395,4.1516,929200.0
2010-02-22 12:00:00,6.86,6.88,6.86,6.88,211200.0,4.1456,4.1576,4.1456,4.1576,211200.0
2010-02-22 12:30:00,6.88,6.89,6.86,6.87,1242600.0,4.1576,4.1637,4.1456,4.1516,1242600.0
2010-02-22 13:00:00,6.87,6.89,6.87,6.89,391700.0,4.1516,4.1637,4.1516,4.1637,391700.0
2010-02-22 13:30:00,6.89,6.91,6.88,6.91,630500.0,4.1637,4.1758,4.1576,4.1758,630500.0
2010-02-22 14:00:00,6.91,6.94,6.89,6.92,4090400.0,4.1758,4.1939,4.1637,4.1818,4090400.0
2010-02-22 14:30:00,6.92,6.98,6.91,6.98,2192800.0,4.1818,4.2181,4.1758,4.2181,2192800.0
2010-02-22 15:00:00,6.97,6.99,6.94,6.99,1430600.0,4.212,4.2241,4.1939,4.2241,1430600.0
2010-02-22 15:30:00,6.99,6.99,6.94,6.95,1752900.0,4.2241,4.2241,4.1939,4.2,1752900.0
2010-02-23 09:30:00,6.93,6.95,6.82,6.83,1385900.0,4.1879,4.2,4.1214,4.1274,1385900.0
2010-02-23 10:00:00,6.83,6.84,6.76,6.78,1620100.0,4.1274,4.1335,4.0851,4.0972,1620100.0
2010-02-23 10:30:00,6.78,6.83,6.77,6.79,889400.0,4.0972,4.1274,4.0912,4.1033,889400.0
2010-02-23 11:00:00,6.79,6.82,6.78,6.79,286500.0,4.1033,4.1214,4.0972,4.1033,286500.0
2010-02-23 11:30:00,6.79,6.82,6.78,6.8,423000.0,4.1033,4.1214,4.0972,4.1093,423000.0
2010-02-23 12:00:00,6.8,6.81,6.75,6.75,304800.0,4.1093,4.1153,4.0791,4.0791,304800.0
2010-02-23 12:30:00,6.76,6.78,6.73,6.78,877200.0,4.0851,4.0972,4.067,4.0972,877200.0
2010-02-23 13:00:00,6.78,6.79,6.76,6.77,595800.0,4.0972,4.1033,4.0851,4.0912,595800.0
2010-02-23 13:30:00,6.77,6.77,6.72,6.72,561800.0,4.0912,4.0912,4.061,4.061,561800.0
2010-02-23 14:00:00,6.73,6.79,6.71,6.79,718400.0,4.067,4.1033,4.0549,4.1033,718400.0
2010-02-23 14:30:00,6.78,6.8,6.75,6.77,632100.0,4.0972,4.1093,4.0791,4.0912,632100.0
2010-02-23 15:00:00,6.76,6.79,6.75,6.77,988700.0,4.0851,4.1033,4.0791,4.0912,988700.0
2010-02-23 15:30:00,6.77,6.78,6.72,6.73,1558500.0,4.0912,4.0972,4.061,4.067,1558500.0
2010-02-24 09:30:00,6.77,6.86,6.76,6.83,2476800.0,4.0912,4.1456,4.0851,4.1274,2476800.0
2010-02-24 10:00:00,6.83,6.84,6.77,6.82,1725900.0,4.1274,4.1335,4.0912,4.1214,1725900.0
2010-02-24 10:30:00,6.82,6.92,6.81,6.91,1140000.0,4.1214,4.1818,4.1153,4.1758,1140000.0
2010-02-24 11:00:00,6.92,6.95,6.89,6.92,706900.0,4.1818,4.2,4.1637,4.1818,706900.0
2010-02-24 11:30:00,6.91,6.94,6.91,6.93,532300.0,4.1758,4.1939,4.1758,4.1879,532300.0
2010-02-24 12:00:00,6.92,6.96,6.91,6.95,725000.0,4.1818,4.206,4.1758,4.2,725000.0
2010-02-24 12:30:00,6.94,6.97,6.94,6.97,424700.0,4.1939,4.212,4.1939,4.212,424700.0
2010-02-24 13:00:00,6.97,6.99,6.95,6.99,645600.0,4.212,4.2241,4.2,4.2241,645600.0
2010-02-24 13:30:00,6.99,7.02,6.97,7.01,1731800.0,4.2241,4.2423,4.212,4.2362,1731800.0
2010-02-24 14:00:00,7.02,7.05,7.01,7.04,1250800.0,4.2423,4.2604,4.2362,4.2543,1250800.0
2010-02-24 14:30:00,7.04,7.04,6.96,7.03,2293900.0,4.2543,4.2543,4.206,4.2483,2293900.0
2010-02-24 15:00:00,7.02,7.11,7.02,7.11,1791600.0,4.2423,4.2966,4.2423,4.2966,1791600.0
2010-02-24 15:30:00,7.11,7.12,7.05,7.1,3064600.0,4.2966,4.3027,4.2604,4.2906,3064600.0
2010-02-25 09:30:00,6.95,6.99,6.84,6.88,2598500.0,4.2,4.2241,4.1335,4.1576,2598500.0
2010-02-25 10:00:00,6.88,6.95,6.86,6.89,2244600.0,4.1576,4.2,4.1456,4.1637,2244600.0
2010-02-25 10:30:00,6.89,6.89,6.87,6.89,385500.0,4.1637,4.1637,4.1516,4.1637,385500.0
2010-02-25 11:00:00,6.88,6.89,6.78,6.78,933400.0,4.1576,4.1637,4.0972,4.0972,933400.0
2010-02-25 11:30:00,6.78,6.8,6.78,6.79,574900.0,4.0972,4.1093,4.0972,4.1033,574900.0
2010-02-25 12:00:00,6.78,6.88,6.78,6.88,1230100.0,4.0972,4.1576,4.0972,4.1576,1230100.0
2010-02-25 12:30:00,6.88,6.96,6.87,6.9,2253000.0,4.1576,4.206,4.1516,4.1697,2253000.0
2010-02-25 13:00:00,6.91,6.93,6.9,6.9,434800.0,4.1758,4.1879,4.1697,4.1697,434800.0
2010-02-25 13:30:00,6.9,6.99,6.9,6.98,937600.0,4.1697,4.2241,4.1697,4.2181,937600.0
2010-02-25 14:00:00,6.99,7.02,6.94,6.94,723500.0,4.2241,4.2423,4.1939,4.1939,723500.0
2010-02-25 14:30:00,6.94,6.96,6.93,6.95,448600.0,4.1939,4.206,4.1879,4.2,448600.0
2010-02-25 15:00:00,6.94,6.99,6.94,6.97,741000.0,4.1939,4.2241,4.1939,4.212,741000.0
2010-02-25 15:30:00,6.97,7.01,6.96,7.0,1377300.0,4.212,4.2362,4.206,4.2302,1377300.0
2010-02-26 09:30:00,7.0,7.05,6.96,6.99,992100.0,4.2361,4.2663,4.2119,4.23,992100.0
2010-02-26 10:00:00,6.98,7.01,6.97,7.01,1024500.0,4.224,4.2421,4.2179,4.2421,1024500.0
2010-02-26 10:30:00,7.0,7.01,6.99,7.0,548400.0,4.2361,4.2421,4.23,4.2361,548400.0
2010-02-26 11:00:00,7.0,7.05,7.0,7.04,436800.0,4.2361,4.2663,4.2361,4.2603,436800.0
2010-02-26 11:30:00,7.04,7.05,7.02,7.03,456100.0,4.2603,4.2663,4.2482,4.2542,456100.0
2010-02-26 12:00:00,7.03,7.03,7.0,7.0,274700.0,4.2542,4.2542,4.2361,4.2361,274700.0
2010-02-26 12:30:00,7.01,7.04,7.0,7.03,311000.0,4.2421,4.2603,4.2361,4.2542,311000.0
2010-02-26 13:00:00,7.02,7.05,7.01,7.05,1688300.0,4.2482,4.2663,4.2421,4.2663,1688300.0
2010-02-26 13:30:00,7.05,7.14,7.04,7.11,2637800.0,4.2663,4.3208,4.2603,4.3026,2637800.0
2010-02-26 14:00:00,7.11,7.15,7.1,7.13,746200.0,4.3026,4.3269,4.2966,4.3148,746200.0
2010-02-26 14:30:00,7.12,7.15,7.11,7.14,870000.0,4.3087,4.3269,4.3026,4.3208,870000.0
2010-02-26 15:00:00,7.14,7.18,7.13,7.18,1086500.0,4.3208,4.345,4.3148,4.345,1086500.0
2010-02-26 15:30:00,7.17,7.18,7.13,7.15,2250900.0,4.339,4.345,4.3148,4.3269,2250900.0
2010-03-01 09:30:00,7.16,7.21,7.08,7.09,869600.0,4.3329,4.3632,4.2845,4.2905,869600.0
2010-03-01 10:00:00,7.08,7.1,6.96,6.96,1571900.0,4.2845,4.2966,4.2119,4.2119,1571900.0
2010-03-01 10:30:00,6.97,6.98,6.91,6.92,1544600.0,4.2179,4.224,4.1816,4.1877,1544600.0
2010-03-01 11:00:00,6.92,6.95,6.9,6.95,661600.0,4.1877,4.2058,4.1756,4.2058,661600.0
2010-03-01 11:30:00,6.95,6.99,6.92,6.99,1191400.0,4.2058,4.23,4.1877,4.23,1191400.0
2010-03-01 12:00:00,6.99,7.0,6.95,6.97,372800.0,4.23,4.2361,4.2058,4.2179,372800.0
2010-03-01 12:30:00,6.97,6.97,6.95,6.95,112500.0,4.2179,4.2179,4.2058,4.2058,112500.0
2010-03-01 13:00:00,6.95,6.96,6.93,6.94,264900.0,4.2058,4.2119,4.1937,4.1998,264900.0
2010-03-01 13:30:00,6.93,6.98,6.93,6.97,229900.0,4.1937,4.224,4.1937,4.2179,229900.0
2010-03-01 14:00:00,6.97,6.99,6.96,6.97,208600.0,4.2179,4.23,4.2119,4.2179,208600.0
2010-03-01 14:30:00,6.97,6.98,6.92,6.93,857600.0,4.2179,4.224,4.1877,4.1937,857600.0
2010-03-01 15:00:00,6.94,6.96,6.93,6.94,501800.0,4.1998,4.2119,4.1937,4.1998,501800.0
2010-03-01 15:30:00,6.94,6.98,6.93,6.97,1013800.0,4.1998,4.224,4.1937,4.2179,1013800.0
2010-03-02 09:30:00,6.97,7.14,6.97,7.12,2214600.0,4.2179,4.3208,4.2179,4.3087,2214600.0
2010-03-02 10:00:00,7.12,7.13,7.08,7.08,720000.0,4.3087,4.3148,4.2845,4.2845,720000.0
2010-03-02 10:30:00,7.09,7.13,7.08,7.13,382200.0,4.2905,4.3148,4.2845,4.3148,382200.0
2010-03-02 11:00:00,7.12,7.13,7.12,7.12,229400.0,4.3087,4.3148,4.3087,4.3087,229400.0
2010-03-02 11:30:00,7.13,7.14,7.13,7.14,153300.0,4.3148,4.3208,4.3148,4.3208,153300.0
2010-03-02 12:00:00,7.13,7.14,7.1,7.1,272900.0,4.3148,4.3208,4.2966,4.2966,272900.0
2010-03-02 12:30:00,7.1,7.11,7.07,7.07,284900.0,4.2966,4.3026,4.2784,4.2784,284900.0
2010-03-02 13:00:00,7.07,7.1,7.07,7.09,265900.0,4.2784,4.2966,4.2784,4.2905,265900.0
2010-03-02 13:30:00,7.1,7.11,7.09,7.1,266400.0,4.2966,4.3026,4.2905,4.2966,266400.0
2010-03-02 14:00:00,7.11,7.11,7.08,7.08,870600.0,4.3026,4.3026,4.2845,4.2845,870600.0
2010-03-02 14:30:00,7.09,7.09,7.05,7.05,265500.0,4.2905,4.2905,4.2663,4.2663,265500.0
2010-03-02 15:00:00,7.06,7.06,7.01,7.02,404200.0,4.2724,4.2724,4.2421,4.2482,404200.0
2010-03-02 15:30:00,7.02,7.03,6.99,7.03,1062400.0,4.2482,4.2542,4.23,4.2542,1062400.0
2010-03-03 09:30:00,7.04,7.12,7.02,7.08,901700.0,4.2603,4.3087,4.2482,4.2845,901700.0
2010-03-03 10:00:00,7.08,7.13,7.05,7.06,1387200.0,4.2845,4.3148,4.2663,4.2724,1387200.0
2010-03-03 10:30:00,7.07,7.1,7.06,7.09,184800.0,4.2784,4.2966,4.2724,4.2905,184800.0
2010-03-03 11:00:00,7.09,7.12,7.08,7.1,677000.0,4.2905,4.3087,4.2845,4.2966,677000.0
2010-03-03 11:30:00,7.11,7.11,7.09,7.11,178500.0,4.3026,4.3026,4.2905,4.3026,178500.0
2010-03-03 12:00:00,7.11,7.12,7.09,7.12,1096200.0,4.3026,4.3087,4.2905,4.3087,1096200.0
2010-03-03 12:30:00,7.12,7.13,7.1,7.1,790400.0,4.3087,4.3148,4.2966,4.2966,790400.0
2010-03-03 13:00:00,7.11,7.12,7.1,7.1,265400.0,4.3026,4.3087,4.2966,4.2966,265400.0
2010-03-03 13:30:00,7.1,7.1,7.06,7.08,467000.0,4.2966,4.2966,4.2724,4.2845,467000.0
2010-03-03 14:00:00,7.07,7.13,7.06,7.07,646600.0,4.2784,4.3148,4.2724,4.2784,646600.0
2010-03-03 14:30:00,7.06,7.07,6.98,7.03,798900.0,4.2724,4.2784,4.224,4.2542,798900.0
2010-03-03 15:00:00,7.03,7.04,7.02,7.03,371800.0,4.2542,4.2603,4.2482,4.2542,371800.0
2010-03-03 15:30:00,7.03,7.08,7.02,7.04,1268800.0,4.2542,4.2845,4.2482,4.2603,1268800.0
2010-03-04 09:30:00,7.07,7.17,7.0,7.14,1477100.0,4.2784,4.339,4.2361,4.3208,1477100.0
2010-03-04 10:00:00,7.14,7.15,7.08,7.1,403900.0,4.3208,4.3269,4.2845,4.2966,403900.0
2010-03-04 10:30:00,7.09,7.11,7.07,7.1,284000.0,4.2905,4.3026,4.2784,4.2966,284000.0
2010-03-04 11:00:00,7.1,7.12,7.07,7.11,267800.0,4.2966,4.3087,4.2784,4.3026,267800.0
2010-03-04 11:30:00,7.12,7.12,7.08,7.08,106300.0,4.3087,4.3087,4.2845,4.2845,106300.0
2010-03-04 12:00:00,7.08,7.09,7.08,7.09,71900.0,4.2845,4.2905,4.2845,4.2905,71900.0
2010-03-04 12:30:00,7.08,7.09,7.08,7.08,80500.0,4.2845,4.2905,4.2845,4.2845,80500.0
2010-03-04 13:00:00,7.09,7.09,7.07,7.07,154000.0,4.2905,4.2905,4.2784,4.2784,154000.0
2010-03-04 13:30:00,7.07,7.08,7.06,7.07,328500.0,4.2784,4.2845,4.2724,4.2784,328500.0
2010-03-04 14:00:00,7.08,7.1,7.06,7.08,929800.0,4.2845,4.2966,4.2724,4.2845,929800.0
2010-03-04 14:30:00,7.09,7.09,7.06,7.07,589700.0,4.2905,4.2905,4.2724,4.2784,589700.0
2010-03-04 15:00:00,7.07,7.1,7.06,7.09,590800.0,4.2784,4.2966,4.2724,4.2905,590800.0
2010-03-04 15:30:00,7.09,7.11,7.08,7.09,918700.0,4.2905,4.3026,4.2845,4.2905,918700.0
2010-03-05 09:30:00,7.16,7.19,7.11,7.17,652700.0,4.3329,4.3511,4.3026,4.339,652700.0
2010-03-05 10:00:00,7.17,7.19,7.15,7.19,491500.0,4.339,4.3511,4.3269,4.3511,491500.0
2010-03-05 10:30:00,7.19,7.21,7.18,7.21,274200.0,4.3511,4.3632,4.345,4.3632,274200.0
2010-03-05 11:00:00,7.21,7.25,7.2,7.24,1231800.0,4.3632,4.3874,4.3571,4.3813,1231800.0
2010-03-05 11:30:00,7.24,7.26,7.22,7.24,1179500.0,4.3813,4.3934,4.3692,4.3813,1179500.0
2010-03-05 12:00:00,7.24,7.25,7.21,7.24,676800.0,4.3813,4.3874,4.3632,4.3813,676800.0
2010-03-05 12:30:00,7.25,7.25,7.24,7.24,231600.0,4.3874,4.3874,4.3813,4.3813,231600.0
2010-03-05 13:00:00,7.24,7.25,7.2,7.2,351200.0,4.3813,4.3874,4.3571,4.3571,351200.0
2010-03-05 13:30:00,7.21,7.21,7.18,7.19,354400.0,4.3632,4.3632,4.345,4.3511,354400.0
2010-03-05 14:00:00,7.18,7.2,7.15,7.16,536100.0,4.345,4.3571,4.3269,4.3329,536100.0
2010-03-05 14:30:00,7.16,7.21,7.15,7.2,1074800.0,4.3329,4.3632,4.3269,4.3571,1074800.0
2010-03-05 15:00:00,7.2,7.25,7.2,7.23,1147300.0,4.3571,4.3874,4.3571,4.3753,1147300.0
2010-03-05 15:30:00,7.23,7.25,7.23,7.23,1999000.0,4.3753,4.3874,4.3753,4.3753,1999000.0
2010-03-08 09:30:00,7.21,7.34,7.19,7.33,1318500.0,4.3632,4.4418,4.3511,4.4358,1318500.0
2010-03-08 10:00:00,7.32,7.35,7.31,7.35,1287300.0,4.4297,4.4479,4.4237,4.4479,1287300.0
2010-03-08 10:30:00,7.35,7.35,7.27,7.27,856900.0,4.4479,4.4479,4.3995,4.3995,856900.0
2010-03-08 11:00:00,7.27,7.28,7.25,7.26,485600.0,4.3995,4.4055,4.3874,4.3934,485600.0
2010-03-08 11:30:00,7.26,7.26,7.2,7.22,561900.0,4.3934,4.3934,4.3571,4.3692,561900.0
2010-03-08 12:00:00,7.23,7.26,7.21,7.26,368000.0,4.3753,4.3934,4.3632,4.3934,368000.0
2010-03-08 12:30:00,7.26,7.28,7.25,7.28,231600.0,4.3934,4.4055,4.3874,4.4055,231600.0
2010-03-08 13:00:00,7.28,7.3,7.26,7.27,416700.0,4.4055,4.4176,4.3934,4.3995,416700.0
2010-03-08 13:30:00,7.26,7.29,7.26,7.29,165200.0,4.3934,4.4116,4.3934,4.4116,165200.0
2010-03-08 14:00:00,7.29,7.3,7.28,7.3,271700.0,4.4116,4.4176,4.4055,4.4176,271700.0
2010-03-08 14:30:00,7.29,7.3,7.29,7.3,166500.0,4.4116,4.4176,4.4116,4.4176,166500.0
2010-03-08 15:00:00,7.3,7.31,7.27,7.28,716300.0,4.4176,4.4237,4.3995,4.4055,716300.0
2010-03-08 15:30:00,7.28,7.28,7.26,7.26,1117000.0,4.4055,4.4055,4.3934,4.3934,1117000.0
2010-03-09 09:30:00,7.22,7.25,7.08,7.1,1804300.0,4.3692,4.3874,4.2845,4.2966,1804300.0
2010-03-09 10:00:00,7.09,7.14,7.08,7.14,1720700.0,4.2905,4.3208,4.2845,4.3208,1720700.0
2010-03-09 10:30:00,7.14,7.2,7.12,7.17,1168400.0,4.3208,4.3571,4.3087,4.339,1168400.0
2010-03-09 11:00:00,7.17,7.18,7.15,7.18,490500.0,4.339,4.345,4.3269,4.345,490500.0
2010-03-09 11:30:00,7.18,7.22,7.16,7.21,781300.0,4.345,4.3692,4.3329,4.3632,781300.0
2010-03-09 12:00:00,7.21,7.27,7.19,7.26,691000.0,4.3632,4.3995,4.3511,4.3934,691000.0
2010-03-09 12:30:00,7.26,7.27,7.24,7.25,371700.0,4.3934,4.3995,4.3813,4.3874,371700.0
2010-03-09 13:00:00,7.25,7.34,7.25,7.29,1239600.0,4.3874,4.4418,4.3874,4.4116,1239600.0
2010-03-09 13:30:00,7.29,7.32,7.28,7.32,886000.0,4.4116,4.4297,4.4055,4.4297,886000.0
2010-03-09 14:00:00,7.31,7.32,7.3,7.32,354100.0,4.4237,4.4297,4.4176,4.4297,354100.0
2010-03-09 14:30:00,7.32,7.34,7.3,7.31,1006500.0,4.4297,4.4418,4.4176,4.4237,1006500.0
2010-03-09 15:00:00,7.3,7.31,7.21,7.26,981100.0,4.4176,4.4237,4.3632,4.3934,981100.0
2010-03-09 15:30:00,7.26,7.29,7.25,7.26,946200.0,4.3934,4.4116,4.3874,4.3934,946200.0
2010-03-10 09:30:00,7.35,7.48,7.3,7.47,1603400.0,4.4479,4.5266,4.4176,4.5205,1603400.0
2010-03-10 10:00:00,7.48,7.53,7.47,7.47,1346100.0,4.5266,4.5568,4.5205,4.5205,1346100.0
2010-03-10 10:30:00,7.48,7.58,7.47,7.57,2301300.0,4.5266,4.5871,4.5205,4.581,2301300.0
2010-03-10 11:00:00,7.57,7.62,7.55,7.62,1052000.0,4.581,4.6113,4.5689,4.6113,1052000.0
2010-03-10 11:30:00,7.62,7.66,7.57,7.59,2441500.0,4.6113,4.6355,4.581,4.5931,2441500.0
2010-03-10 12:00:00,7.58,7.59,7.48,7.48,1327800.0,4.5871,4.5931,4.5266,4.5266,1327800.0
2010-03-10 12:30:00,7.48,7.53,7.45,7.53,432900.0,4.5266,4.5568,4.5084,4.5568,432900.0
2010-03-10 13:00:00,7.53,7.54,7.5,7.51,695600.0,4.5568,4.5629,4.5387,4.5447,695600.0
2010-03-10 13:30:00,7.52,7.52,7.49,7.5,570900.0,4.5508,4.5508,4.5326,4.5387,570900.0
2010-03-10 14:00:00,7.51,7.6,7.5,7.6,735200.0,4.5447,4.5992,4.5387,4.5992,735200.0
2010-03-10 14:30:00,7.59,7.69,7.59,7.6,2951100.0,4.5931,4.6536,4.5931,4.5992,2951100.0
2010-03-10 15:00:00,7.61,7.63,7.54,7.55,2243400.0,4.6052,4.6173,4.5629,4.5689,2243400.0
2010-03-10 15:30:00,7.55,7.58,7.54,7.56,2016500.0,4.5689,4.5871,4.5629,4.575,2016500.0
2010-03-11 09:30:00,7.6,7.65,7.56,7.6,2032100.0,4.5992,4.6294,4.575,4.5992,2032100.0
2010-03-11 10:00:00,7.6,7.66,7.54,7.63,3429800.0,4.5992,4.6355,4.5629,4.6173,3429800.0
2010-03-11 10:30:00,7.63,7.76,7.62,7.76,2071600.0,4.6173,4.696,4.6113,4.696,2071600.0
2010-03-11 11:00:00,7.75,7.76,7.7,7.73,514600.0,4.6899,4.696,4.6597,4.6778,514600.0
2010-03-11 11:30:00,7.74,7.79,7.72,7.79,446900.0,4.6839,4.7142,4.6718,4.7142,446900.0
2010-03-11 12:00:00,7.79,7.82,7.75,7.76,808900.0,4.7142,4.7323,4.6899,4.696,808900.0
2010-03-11 12:30:00,7.76,7.8,7.74,7.79,725400.0,4.696,4.7202,4.6839,4.7142,725400.0
2010-03-11 13:00:00,7.79,7.82,7.77,7.82,357900.0,4.7142,4.7323,4.7021,4.7323,357900.0
2010-03-11 13:30:00,7.82,7.87,7.81,7.82,797800.0,4.7323,4.7626,4.7263,4.7323,797800.0
2010-03-11 14:00:00,7.82,7.82,7.71,7.73,951000.0,4.7323,4.7323,4.6657,4.6778,951000.0
2010-03-11 14:30:00,7.73,7.81,7.72,7.81,920400.0,4.6778,4.7263,4.6718,4.7263,920400.0
2010-03-11 15:00:00,7.81,7.86,7.8,7.8,1064100.0,4.7263,4.7565,4.7202,4.7202,1064100.0
2010-03-11 15:30:00,7.8,7.9,7.76,7.88,2991300.0,4.7202,4.7807,4.696,4.7686,2991300.0
2010-03-12 09:30:00,8.06,8.19,7.85,7.95,5092700.0,4.8775,4.9562,4.7505,4.811,5092700.0
2010-03-12 10:00:00,7.94,7.95,7.73,7.85,4372700.0,4.8049,4.811,4.6778,4.7505,4372700.0
2010-03-12 10:30:00,7.85,7.86,7.78,7.82,952800.0,4.7505,4.7565,4.7081,4.7323,952800.0
2010-03-12 11:00:00,7.82,7.87,7.8,7.81,1481700.0,4.7323,4.7626,4.7202,4.7263,1481700.0
2010-03-12 11:30:00,7.81,7.82,7.67,7.7,1588800.0,4.7263,4.7323,4.6415,4.6597,1588800.0
2010-03-12 12:00:00,7.7,7.72,7.62,7.68,2214800.0,4.6597,4.6718,4.6113,4.6476,2214800.0
2010-03-12 12:30:00,7.68,7.68,7.58,7.66,2055600.0,4.6476,4.6476,4.5871,4.6355,2055600.0
2010-03-12 13:00:00,7.66,7.66,7.61,7.62,1558700.0,4.6355,4.6355,4.6052,4.6113,1558700.0
2010-03-12 13:30:00,7.62,7.66,7.62,7.64,1080000.0,4.6113,4.6355,4.6113,4.6234,1080000.0
2010-03-12 14:00:00,7.65,7.74,7.61,7.61,2401600.0,4.6294,4.6839,4.6052,4.6052,2401600.0
2010-03-12 14:30:00,7.61,7.64,7.53,7.62,2025900.0,4.6052,4.6234,4.5568,4.6113,2025900.0
2010-03-12 15:00:00,7.62,7.63,7.5,7.51,1671400.0,4.6113,4.6173,4.5387,4.5447,1671400.0
2010-03-12 15:30:00,7.5,7.61,7.47,7.55,3994200.0,4.5387,4.6052,4.5205,4.5689,3994200.0
2010-03-15 09:30:00,7.54,7.54,7.3,7.37,4309300.0,4.5629,4.5629,4.4176,4.46,4309300.0
2010-03-15 10:00:00,7.37,7.44,7.33,7.39,3103400.0,4.46,4.5024,4.4358,4.4721,3103400.0
2010-03-15 10:30:00,7.39,7.5,7.39,7.49,2606900.0,4.4721,4.5387,4.4721,4.5326,2606900.0
2010-03-15 11:00:00,7.49,7.5,7.41,7.43,1908100.0,4.5326,4.5387,4.4842,4.4963,1908100.0
2010-03-15 11:30:00,7.43,7.46,7.38,7.44,1136900.0,4.4963,4.5145,4.466,4.5024,1136900.0
2010-03-15 12:00:00,7.44,7.48,7.41,7.45,917000.0,4.5024,4.5266,4.4842,4.5084,917000.0
2010-03-15 12:30:00,7.46,7.47,7.4,7.43,649000.0,4.5145,4.5205,4.4781,4.4963,649000.0
2010-03-15 13:00:00,7.42,7.46,7.41,7.45,932100.0,4.4902,4.5145,4.4842,4.5084,932100.0
2010-03-15 13:30:00,7.45,7.46,7.42,7.43,952100.0,4.5084,4.5145,4.4902,4.4963,952100.0
2010-03-15 14:00:00,7.43,7.49,7.42,7.49,940300.0,4.4963,4.5326,4.4902,4.5326,940300.0
2010-03-15 14:30:00,7.49,7.51,7.47,7.51,2140300.0,4.5326,4.5447,4.5205,4.5447,2140300.0
2010-03-15 15:00:00,7.51,7.55,7.48,7.55,2806500.0,4.5447,4.5689,4.5266,4.5689,2806500.0
2010-03-15 15:30:00,7.55,7.58,7.52,7.57,2224200.0,4.5689,4.5871,4.5508,4.581,2224200.0
2010-03-16 09:30:00,7.61,7.63,7.47,7.51,1858600.0,4.6052,4.6173,4.5205,4.5447,1858600.0
2010-03-16 10:00:00,7.51,7.56,7.49,7.52,1495300.0,4.5447,4.575,4.5326,4.5508,1495300.0
2010-03-16 10:30:00,7.52,7.65,7.52,7.65,1255700.0,4.5508,4.6294,4.5508,4.6294,1255700.0
2010-03-16 11:00:00,7.65,7.72,7.61,7.71,1445100.0,4.6294,4.6718,4.6052,4.6657,1445100.0
2010-03-16 11:30:00,7.72,7.72,7.67,7.68,842800.0,4.6718,4.6718,4.6415,4.6476,842800.0
2010-03-16 12:00:00,7.68,7.68,7.65,7.68,449600.0,4.6476,4.6476,4.6294,4.6476,449600.0
2010-03-16 12:30:00,7.67,7.69,7.57,7.57,846100.0,4.6415,4.6536,4.581,4.581,846100.0
2010-03-16 13:00:00,7.58,7.58,7.5,7.53,1167700.0,4.5871,4.5871,4.5387,4.5568,1167700.0
2010-03-16 13:30:00,7.54,7.59,7.52,7.57,985300.0,4.5629,4.5931,4.5508,4.581,985300.0
2010-03-16 14:00:00,7.56,7.69,7.53,7.68,1490200.0,4.575,4.6536,4.5568,4.6476,1490200.0
2010-03-16 14:30:00,7.69,7.69,7.58,7.63,1551000.0,4.6536,4.6536,4.5871,4.6173,1551000.0
2010-03-16 15:00:00,7.63,7.7,7.62,7.68,737200.0,4.6173,4.6597,4.6113,4.6476,737200.0
2010-03-16 15:30:00,7.68,7.71,7.66,7.69,1958900.0,4.6476,4.6657,4.6355,4.6536,1958900.0
2010-03-17 09:30:00,7.75,7.89,7.72,7.87,1766100.0,4.6899,4.7747,4.6718,4.7626,1766100.0
2010-03-17 10:00:00,7.88,7.91,7.86,7.91,1721500.0,4.7686,4.7868,4.7565,4.7868,1721500.0
2010-03-17 10:30:00,7.91,7.99,7.9,7.97,1504300.0,4.7868,4.8352,4.7807,4.8231,1504300.0
2010-03-17 11:00:00,7.98,8.02,7.93,8.02,1946400.0,4.8291,4.8533,4.7989,4.8533,1946400.0
2010-03-17 11:30:00,8.02,8.02,7.92,7.93,732500.0,4.8533,4.8533,4.7928,4.7989,732500.0
2010-03-17 12:00:00,7.93,7.93,7.87,7.89,842400.0,4.7989,4.7989,4.7626,4.7747,842400.0
2010-03-17 12:30:00,7.88,7.93,7.86,7.93,741200.0,4.7686,4.7989,4.7565,4.7989,741200.0
2010-03-17 13:00:00,7.93,7.93,7.89,7.91,1131500.0,4.7989,4.7989,4.7747,4.7868,1131500.0
2010-03-17 13:30:00,7.91,7.98,7.9,7.98,992400.0,4.7868,4.8291,4.7807,4.8291,992400.0
2010-03-17 14:00:00,7.97,8.02,7.95,8.01,1100400.0,4.8231,4.8533,4.811,4.8473,1100400.0
2010-03-17 14:30:00,8.0,8.01,7.93,7.93,2379100.0,4.8412,4.8473,4.7989,4.7989,2379100.0
2010-03-17 15:00:00,7.93,7.95,7.84,7.87,1222900.0,4.7989,4.811,4.7444,4.7626,1222900.0
2010-03-17 15:30:00,7.86,7.92,7.83,7.9,1462400.0,4.7565,4.7928,4.7384,4.7807,1462400.0
2010-03-18 09:30:00,7.82,7.82,7.7,7.73,2415100.0,4.7323,4.7323,4.6597,4.6778,2415100.0
2010-03-18 10:00:00,7.73,7.74,7.63,7.64,3996700.0,4.6778,4.6839,4.6173,4.6234,3996700.0
2010-03-18 10:30:00,7.63,7.64,7.56,7.62,1878200.0,4.6173,4.6234,4.575,4.6113,1878200.0
2010-03-18 11:00:00,7.62,7.63,7.58,7.61,1442100.0,4.6113,4.6173,4.5871,4.6052,1442100.0
2010-03-18 11:30:00,7.61,7.62,7.55,7.57,1399300.0,4.6052,4.6113,4.5689,4.581,1399300.0
2010-03-18 12:00:00,7.57,7.6,7.52,7.59,987900.0,4.581,4.5992,4.5508,4.5931,987900.0
2010-03-18 12:30:00,7.59,7.59,7.53,7.57,1067900.0,4.5931,4.5931,4.5568,4.581,1067900.0
2010-03-18 13:00:00,7.57,7.6,7.55,7.56,736800.0,4.581,4.5992,4.5689,4.575,736800.0
2010-03-18 13:30:00,7.56,7.58,7.51,7.53,699100.0,4.575,4.5871,4.5447,4.5568,699100.0
2010-03-18 14:00:00,7.53,7.54,7.5,7.52,522600.0,4.5568,4.5629,4.5387,4.5508,522600.0
2010-03-18 14:30:00,7.53,7.56,7.53,7.55,895700.0,4.5568,4.575,4.5568,4.5689,895700.0
2010-03-18 15:00:00,7.55,7.58,7.54,7.57,1213900.0,4.5689,4.5871,4.5629,4.581,1213900.0
2010-03-18 15:30:00,7.58,7.58,7.53,7.55,1956200.0,4.5871,4.5871,4.5568,4.5689,1956200.0
2010-03-19 09:30:00,7.62,7.67,7.49,7.63,3620400.0,4.6113,4.6415,4.5326,4.6173,3620400.0
2010-03-19 10:00:00,7.63,7.66,7.54,7.58,2158100.0,4.6173,4.6355,4.5629,4.5871,2158100.0
2010-03-19 10:30:00,7.57,7.62,7.55,7.61,846500.0,4.581,4.6113,4.5689,4.6052,846500.0
2010-03-19 11:00:00,7.61,7.62,7.47,7.49,1046000.0,4.6052,4.6113,4.5205,4.5326,1046000.0
2010-03-19 11:30:00,7.49,7.58,7.47,7.57,714300.0,4.5326,4.5871,4.5205,4.581,714300.0
2010-03-19 12:00:00,7.58,7.61,7.57,7.61,906500.0,4.5871,4.6052,4.581,4.6052,906500.0
2010-03-19 12:30:00,7.61,7.61,7.53,7.53,564800.0,4.6052,4.6052,4.5568,4.5568,564800.0
2010-03-19 13:00:00,7.53,7.56,7.53,7.53,322300.0,4.5568,4.575,4.5568,4.5568,322300.0
2010-03-19 13:30:00,7.54,7.58,7.51,7.57,509800.0,4.5629,4.5871,4.5447,4.581,509800.0
2010-03-19 14:00:00,7.57,7.6,7.55,7.59,449000.0,4.581,4.5992,4.5689,4.5931,449000.0
2010-03-19 14:30:00,7.59,7.6,7.55,7.55,547200.0,4.5931,4.5992,4.5689,4.5689,547200.0
2010-03-19 15:00:00,7.56,7.58,7.55,7.57,426400.0,4.575,4.5871,4.5689,4.581,426400.0
2010-03-19 15:30:00,7.57,7.6,7.53,7.59,1638800.0,4.581,4.5992,4.5568,4.5931,1638800.0
2010-03-22 09:30:00,7.5,7.54,7.41,7.48,1373800.0,4.5387,4.5629,4.4842,4.5266,1373800.0
2010-03-22 10:00:00,7.47,7.68,7.47,7.68,2157900.0,4.5205,4.6476,4.5205,4.6476,2157900.0
2010-03-22 10:30:00,7.67,7.73,7.63,7.64,1239600.0,4.6415,4.6778,4.6173,4.6234,1239600.0
2010-03-22 11:00:00,7.64,7.67,7.59,7.62,660200.0,4.6234,4.6415,4.5931,4.6113,660200.0
2010-03-22 11:30:00,7.62,7.64,7.57,7.62,1176800.0,4.6113,4.6234,4.581,4.6113,1176800.0
2010-03-22 12:00:00,7.63,7.66,7.6,7.66,1049100.0,4.6173,4.6355,4.5992,4.6355,1049100.0
2010-03-22 12:30:00,7.66,7.68,7.61,7.63,595700.0,4.6355,4.6476,4.6052,4.6173,595700.0
2010-03-22 13:00:00,7.64,7.69,7.64,7.68,457400.0,4.6234,4.6536,4.6234,4.6476,457400.0
2010-03-22 13:30:00,7.67,7.7,7.66,7.68,325200.0,4.6415,4.6597,4.6355,4.6476,325200.0
2010-03-22 14:00:00,7.68,7.69,7.62,7.65,1067400.0,4.6476,4.6536,4.6113,4.6294,1067400.0
2010-03-22 14:30:00,7.65,7.67,7.64,7.65,703800.0,4.6294,4.6415,4.6234,4.6294,703800.0
2010-03-22 15:00:00,7.65,7.67,7.64,7.64,945800.0,4.6294,4.6415,4.6234,4.6234,945800.0
2010-03-22 15:30:00,7.64,7.66,7.62,7.63,1844800.0,4.6234,4.6355,4.6113,4.6173,1844800.0
2010-03-23 09:30:00,7.64,7.71,7.59,7.62,1190400.0,4.6234,4.6657,4.5931,4.6113,1190400.0
2010-03-23 10:00:00,7.62,7.65,7.6,7.63,1675700.0,4.6113,4.6294,4.5992,4.6173,1675700.0
2010-03-23 10:30:00,7.63,7.65,7.61,7.63,739900.0,4.6173,4.6294,4.6052,4.6173,739900.0
2010-03-23 11:00:00,7.63,7.66,7.63,7.64,787400.0,4.6173,4.6355,4.6173,4.6234,787400.0
2010-03-23 11:30:00,7.64,7.67,7.63,7.66,453400.0,4.6234,4.6415,4.6173,4.6355,453400.0
2010-03-23 12:00:00,7.66,7.69,7.65,7.65,331900.0,4.6355,4.6536,4.6294,4.6294,331900.0
2010-03-23 12:30:00,7.66,7.67,7.64,7.67,532800.0,4.6355,4.6415,4.6234,4.6415,532800.0
2010-03-23 13:00:00,7.67,7.68,7.65,7.65,269300.0,4.6415,4.6476,4.6294,4.6294,269300.0
2010-03-23 13:30:00,7.65,7.66,7.63,7.63,241800.0,4.6294,4.6355,4.6173,4.6173,241800.0
2010-03-23 14:00:00,7.63,7.64,7.63,7.64,214000.0,4.6173,4.6234,4.6173,4.6234,214000.0
2010-03-23 14:30:00,7.63,7.67,7.62,7.65,1198200.0,4.6173,4.6415,4.6113,4.6294,1198200.0
2010-03-23 15:00:00,7.66,7.7,7.65,7.7,666400.0,4.6355,4.6597,4.6294,4.6597,666400.0
2010-03-23 15:30:00,7.7,7.71,7.65,7.69,2351200.0,4.6597,4.6657,4.6294,4.6536,2351200.0
2010-03-24 09:30:00,7.67,7.87,7.66,7.79,1982600.0,4.6415,4.7626,4.6355,4.7142,1982600.0
2010-03-24 10:00:00,7.79,7.93,7.75,7.87,2450100.0,4.7142,4.7989,4.6899,4.7626,2450100.0
2010-03-24 10:30:00,7.88,7.95,7.84,7.89,1509500.0,4.7686,4.811,4.7444,4.7747,1509500.0
2010-03-24 11:00:00,7.89,7.95,7.81,7.94,2557600.0,4.7747,4.811,4.7263,4.8049,2557600.0
2010-03-24 11:30:00,7.94,7.97,7.9,7.96,1666600.0,4.8049,4.8231,4.7807,4.817,1666600.0
2010-03-24 12:00:00,7.97,7.98,7.91,7.98,1849800.0,4.8231,4.8291,4.7868,4.8291,1849800.0
2010-03-24 12:30:00,7.97,8.0,7.96,7.98,1162000.0,4.8231,4.8412,4.817,4.8291,1162000.0
2010-03-24 13:00:00,7.97,7.97,7.93,7.96,861700.0,4.8231,4.8231,4.7989,4.817,861700.0
2010-03-24 13:30:00,7.96,7.96,7.89,7.92,657700.0,4.817,4.817,4.7747,4.7928,657700.0
2010-03-24 14:00:00,7.92,7.95,7.9,7.93,742700.0,4.7928,4.811,4.7807,4.7989,742700.0
2010-03-24 14:30:00,7.92,7.96,7.91,7.93,765300.0,4.7928,4.817,4.7868,4.7989,765300.0
2010-03-24 15:00:00,7.92,7.95,7.89,7.89,1559100.0,4.7928,4.811,4.7747,4.7747,1559100.0
2010-03-24 15:30:00,7.89,7.93,7.87,7.91,2363900.0,4.7747,4.7989,4.7626,4.7868,2363900.0
2010-03-25 09:30:00,8.02,8.06,7.95,8.03,2628600.0,4.8533,4.8775,4.811,4.8594,2628600.0
2010-03-25 10:00:00,8.02,8.04,7.95,8.03,3091800.0,4.8533,4.8654,4.811,4.8594,3091800.0
2010-03-25 10:30:00,8.03,8.05,8.0,8.02,2505900.0,4.8594,4.8715,4.8412,4.8533,2505900.0
2010-03-25 11:00:00,8.02,8.08,7.99,8.08,2761300.0,4.8533,4.8896,4.8352,4.8896,2761300.0
2010-03-25 11:30:00,8.07,8.12,8.06,8.11,1226700.0,4.8836,4.9139,4.8775,4.9078,1226700.0
2010-03-25 12:00:00,8.1,8.11,8.05,8.11,964500.0,4.9018,4.9078,4.8715,4.9078,964500.0
2010-03-25 12:30:00,8.11,8.11,8.03,8.04,894700.0,4.9078,4.9078,4.8594,4.8654,894700.0
2010-03-25 13:00:00,8.03,8.11,8.02,8.09,611200.0,4.8594,4.9078,4.8533,4.8957,611200.0
2010-03-25 13:30:00,8.09,8.1,8.01,8.04,1464000.0,4.8957,4.9018,4.8473,4.8654,1464000.0
2010-03-25 14:00:00,8.04,8.06,7.98,7.98,835300.0,4.8654,4.8775,4.8291,4.8291,835300.0
2010-03-25 14:30:00,7.99,8.02,7.96,8.01,975500.0,4.8352,4.8533,4.817,4.8473,975500.0
2010-03-25 15:00:00,8.0,8.06,8.0,8.02,1657500.0,4.8412,4.8775,4.8412,4.8533,1657500.0
2010-03-25 15:30:00,8.02,8.02,7.89,7.92,3590100.0,4.8533,4.8533,4.7747,4.7928,3590100.0
2010-03-26 09:30:00,7.98,8.02,7.92,7.93,1418200.0,4.8291,4.8533,4.7928,4.7989,1418200.0
2010-03-26 10:00:00,7.94,8.0,7.93,7.96,2405600.0,4.8049,4.8412,4.7989,4.817,2405600.0
2010-03-26 10:30:00,7.97,7.98,7.92,7.94,1057400.0,4.8231,4.8291,4.7928,4.8049,1057400.0
2010-03-26 11:00:00,7.93,7.97,7.88,7.9,1208700.0,4.7989,4.8231,4.7686,4.7807,1208700.0
2010-03-26 11:30:00,7.91,8.0,7.9,7.97,616600.0,4.7868,4.8412,4.7807,4.8231,616600.0
2010-03-26 12:00:00,7.98,8.02,7.93,7.94,1138800.0,4.8291,4.8533,4.7989,4.8049,1138800.0
2010-03-26 12:30:00,7.94,7.95,7.79,7.82,1703800.0,4.8049,4.811,4.7142,4.7323,1703800.0
2010-03-26 13:00:00,7.82,7.83,7.71,7.8,1170400.0,4.7323,4.7384,4.6657,4.7202,1170400.0
2010-03-26 13:30:00,7.79,7.82,7.75,7.79,1166300.0,4.7142,4.7323,4.6899,4.7142,1166300.0
2010-03-26 14:00:00,7.79,7.84,7.75,7.83,759100.0,4.7142,4.7444,4.6899,4.7384,759100.0
2010-03-26 14:30:00,7.83,7.85,7.78,7.79,486500.0,4.7384,4.7505,4.7081,4.7142,486500.0
2010-03-26 15:00:00,7.78,7.82,7.76,7.79,937800.0,4.7081,4.7323,4.696,4.7142,937800.0
2010-03-26 15:30:00,7.79,7.87,7.75,7.86,3055300.0,4.7142,4.7626,4.6899,4.7565,3055300.0
2010-03-29 09:30:00,7.89,7.93,7.72,7.74,1126400.0,4.7747,4.7989,4.6718,4.6839,1126400.0
2010-03-29 10:00:00,7.73,7.75,7.6,7.64,3366600.0,4.6778,4.6899,4.5992,4.6234,3366600.0
2010-03-29 10:30:00,7.64,7.73,7.59,7.73,2414200.0,4.6234,4.6778,4.5931,4.6778,2414200.0
2010-03-29 11:00:00,7.73,7.75,7.67,7.69,1128800.0,4.6778,4.6899,4.6415,4.6536,1128800.0
2010-03-29 11:30:00,7.69,7.74,7.68,7.7,497200.0,4.6536,4.6839,4.6476,4.6597,497200.0
2010-03-29 12:00:00,7.7,7.71,7.64,7.65,432400.0,4.6597,4.6657,4.6234,4.6294,432400.0
2010-03-29 12:30:00,7.65,7.68,7.59,7.67,1440200.0,4.6294,4.6476,4.5931,4.6415,1440200.0
2010-03-29 13:00:00,7.67,7.71,7.66,7.68,432000.0,4.6415,4.6657,4.6355,4.6476,432000.0
2010-03-29 13:30:00,7.69,7.7,7.66,7.69,564000.0,4.6536,4.6597,4.6355,4.6536,564000.0
2010-03-29 14:00:00,7.69,7.7,7.65,7.67,677100.0,4.6536,4.6597,4.6294,4.6415,677100.0
2010-03-29 14:30:00,7.67,7.73,7.66,7.71,1183200.0,4.6415,4.6778,4.6355,4.6657,1183200.0
2010-03-29 15:00:00,7.71,7.75,7.7,7.75,891800.0,4.6657,4.6899,4.6597,4.6899,891800.0
2010-03-29 15:30:00,7.74,7.75,7.66,7.71,2351000.0,4.6839,4.6899,4.6355,4.6657,2351000.0
2010-03-30 09:30:00,7.72,7.75,7.65,7.74,1356500.0,4.6718,4.6899,4.6294,4.6839,1356500.0
2010-03-30 10:00:00,7.75,7.8,7.72,7.75,983000.0,4.6899,4.7202,4.6718,4.6899,983000.0
2010-03-30 10:30:00,7.75,7.77,7.7,7.72,1061200.0,4.6899,4.7021,4.6597,4.6718,1061200.0
2010-03-30 11:00:00,7.72,7.73,7.65,7.69,939000.0,4.6718,4.6778,4.6294,4.6536,939000.0
2010-03-30 11:30:00,7.7,7.74,7.68,7.73,481400.0,4.6597,4.6839,4.6476,4.6778,481400.0
2010-03-30 12:00:00,7.72,7.77,7.72,7.77,734100.0,4.6718,4.7021,4.6718,4.7021,734100.0
2010-03-30 12:30:00,7.77,7.77,7.73,7.75,487400.0,4.7021,4.7021,4.6778,4.6899,487400.0
2010-03-30 13:00:00,7.76,7.76,7.7,7.72,466500.0,4.696,4.696,4.6597,4.6718,466500.0
2010-03-30 13:30:00,7.71,7.74,7.71,7.74,166800.0,4.6657,4.6839,4.6657,4.6839,166800.0
2010-03-30 14:00:00,7.73,7.74,7.71,7.72,210700.0,4.6778,4.6839,4.6657,4.6718,210700.0
2010-03-30 14:30:00,7.71,7.79,7.71,7.79,1089900.0,4.6657,4.7142,4.6657,4.7142,1089900.0
2010-03-30 15:00:00,7.78,7.8,7.76,7.78,1520000.0,4.7081,4.7202,4.696,4.7081,1520000.0
2010-03-30 15:30:00,7.78,7.79,7.75,7.76,1094400.0,4.7081,4.7142,4.6899,4.696,1094400.0
2010-03-31 09:30:00,7.68,7.79,7.67,7.78,942800.0,4.6476,4.7142,4.6415,4.7081,942800.0
2010-03-31 10:00:00,7.77,7.85,7.77,7.83,540300.0,4.7021,4.7505,4.7021,4.7384,540300.0
2010-03-31 10:30:00,7.82,7.85,7.8,7.83,616300.0,4.7323,4.7505,4.7202,4.7384,616300.0
2010-03-31 11:00:00,7.82,7.83,7.8,7.83,196100.0,4.7323,4.7384,4.7202,4.7384,196100.0
2010-03-31 11:30:00,7.83,7.84,7.81,7.83,365600.0,4.7384,4.7444,4.7263,4.7384,365600.0
2010-03-31 12:00:00,7.84,7.85,7.82,7.83,240300.0,4.7444,4.7505,4.7323,4.7384,240300.0
2010-03-31 12:30:00,7.83,7.84,7.82,7.83,137500.0,4.7384,4.7444,4.7323,4.7384,137500.0
2010-03-31 13:00:00,7.83,7.83,7.81,7.82,88000.0,4.7384,4.7384,4.7263,4.7323,88000.0
2010-03-31 13:30:00,7.81,7.82,7.78,7.79,260900.0,4.7263,4.7323,4.7081,4.7142,260900.0
2010-03-31 14:00:00,7.78,7.8,7.77,7.78,270200.0,4.7081,4.7202,4.7021,4.7081,270200.0
2010-03-31 14:30:00,7.78,7.79,7.74,7.74,413400.0,4.7081,4.7142,4.6839,4.6839,413400.0
2010-03-31 15:00:00,7.74,7.76,7.71,7.75,595000.0,4.6839,4.696,4.6657,4.6899,595000.0
2010-03-31 15:30:00,7.76,7.77,7.74,7.76,927300.0,4.696,4.7021,4.6839,4.696,927300.0
2010-04-01 09:30:00,7.81,7.88,7.81,7.83,748600.0,4.7263,4.7686,4.7263,4.7384,748600.0
2010-04-01 10:00:00,7.84,7.85,7.81,7.84,792300.0,4.7444,4.7505,4.7263,4.7444,792300.0
2010-04-01 10:30:00,7.84,7.86,7.81,7.84,663100.0,4.7444,4.7565,4.7263,4.7444,663100.0
2010-04-01 11:00:00,7.83,7.85,7.81,7.81,431700.0,4.7384,4.7505,4.7263,4.7263,431700.0
2010-04-01 11:30:00,7.82,7.84,7.81,7.83,180700.0,4.7323,4.7444,4.7263,4.7384,180700.0
2010-04-01 12:00:00,7.83,7.84,7.78,7.78,525400.0,4.7384,4.7444,4.7081,4.7081,525400.0
2010-04-01 12:30:00,7.78,7.79,7.72,7.74,826400.0,4.7081,4.7142,4.6718,4.6839,826400.0
2010-04-01 13:00:00,7.74,7.76,7.72,7.76,521000.0,4.6839,4.696,4.6718,4.696,521000.0
2010-04-01 13:30:00,7.76,7.77,7.72,7.76,844600.0,4.696,4.7021,4.6718,4.696,844600.0
2010-04-01 14:00:00,7.76,7.77,7.73,7.75,1080600.0,4.696,4.7021,4.6778,4.6899,1080600.0
2010-04-01 14:30:00,7.75,7.78,7.74,7.78,546600.0,4.6899,4.7081,4.6839,4.7081,546600.0
2010-04-01 15:00:00,7.78,7.78,7.72,7.72,971800.0,4.7081,4.7081,4.6718,4.6718,971800.0
2010-04-01 15:30:00,7.73,7.8,7.72,7.8,1399200.0,4.6778,4.7202,4.6718,4.7202,1399200.0
2010-04-05 09:30:00,7.88,7.92,7.79,7.89,1411600.0,4.7686,4.7928,4.7142,4.7747,1411600.0
2010-04-05 10:00:00,7.9,7.95,7.88,7.9,1017100.0,4.7807,4.811,4.7686,4.7807,1017100.0
2010-04-05 10:30:00,7.91,8.05,7.91,8.03,1612100.0,4.7868,4.8715,4.7868,4.8594,1612100.0
2010-04-05 11:00:00,8.03,8.04,7.99,8.01,821600.0,4.8594,4.8654,4.8352,4.8473,821600.0
2010-04-05 11:30:00,8.0,8.06,7.99,8.06,1033500.0,4.8412,4.8775,4.8352,4.8775,1033500.0
2010-04-05 12:00:00,8.06,8.1,8.05,8.09,850800.0,4.8775,4.9018,4.8715,4.8957,850800.0
2010-04-05 12:30:00,8.08,8.1,8.05,8.06,486200.0,4.8896,4.9018,4.8715,4.8775,486200.0
2010-04-05 13:00:00,8.06,8.08,8.03,8.07,625100.0,4.8775,4.8896,4.8594,4.8836,625100.0
2010-04-05 13:30:00,8.08,8.08,8.04,8.07,550500.0,4.8896,4.8896,4.8654,4.8836,550500.0
2010-04-05 14:00:00,8.06,8.12,8.05,8.11,1519000.0,4.8775,4.9139,4.8715,4.9078,1519000.0
2010-04-05 14:30:00,8.12,8.15,8.1,8.11,2215100.0,4.9139,4.932,4.9018,4.9078,2215100.0
2010-04-05 15:00:00,8.12,8.15,8.1,8.12,1334000.0,4.9139,4.932,4.9018,4.9139,1334000.0
2010-04-05 15:30:00,8.12,8.17,8.1,8.17,1829600.0,4.9139,4.9441,4.9018,4.9441,1829600.0
2010-04-06 09:30:00,8.13,8.25,8.1,8.22,1879400.0,4.9199,4.9925,4.9018,4.9744,1879400.0
2010-04-06 10:00:00,8.22,8.44,8.2,8.38,4100400.0,4.9744,5.1075,4.9623,5.0712,4100400.0
2010-04-06 10:30:00,8.38,8.44,8.37,8.42,2813300.0,5.0712,5.1075,5.0651,5.0954,2813300.0
2010-04-06 11:00:00,8.42,8.45,8.38,8.45,2051500.0,5.0954,5.1136,5.0712,5.1136,2051500.0
2010-04-06 11:30:00,8.44,8.6,8.44,8.54,4568200.0,5.1075,5.2043,5.1075,5.168,4568200.0
2010-04-06 12:00:00,8.54,8.58,8.52,8.57,1851100.0,5.168,5.1922,5.1559,5.1862,1851100.0
2010-04-06 12:30:00,8.57,8.57,8.44,8.49,1875400.0,5.1862,5.1862,5.1075,5.1378,1875400.0
2010-04-06 13:00:00,8.49,8.51,8.48,8.5,787400.0,5.1378,5.1499,5.1317,5.1438,787400.0
2010-04-06 13:30:00,8.51,8.53,8.48,8.5,930800.0,5.1499,5.162,5.1317,5.1438,930800.0
2010-04-06 14:00:00,8.5,8.57,8.48,8.53,1050000.0,5.1438,5.1862,5.1317,5.162,1050000.0
2010-04-06 14:30:00,8.53,8.56,8.47,8.47,1692600.0,5.162,5.1801,5.1257,5.1257,1692600.0
2010-04-06 15:00:00,8.47,8.57,8.45,8.46,3916800.0,5.1257,5.1862,5.1136,5.1196,3916800.0
2010-04-06 15:30:00,8.46,8.51,8.44,8.48,1875400.0,5.1196,5.1499,5.1075,5.1317,1875400.0
2010-04-07 09:30:00,8.95,8.97,8.68,8.79,8351200.0,5.4161,5.4282,5.2527,5.3193,8351200.0
2010-04-07 10:00:00,8.78,8.83,8.76,8.8,4457100.0,5.3133,5.3435,5.3012,5.3254,4457100.0
2010-04-07 10:30:00,8.8,8.81,8.65,8.67,5288100.0,5.3254,5.3314,5.2346,5.2467,5288100.0
2010-04-07 11:00:00,8.66,8.73,8.52,8.56,6282500.0,5.2406,5.283,5.1559,5.1801,6282500.0
2010-04-07 11:30:00,8.56,8.63,8.54,8.62,3390700.0,5.1801,5.2225,5.168,5.2164,3390700.0
2010-04-07 12:00:00,8.63,8.65,8.57,8.6,1883900.0,5.2225,5.2346,5.1862,5.2043,1883900.0
2010-04-07 12:30:00,8.6,8.68,8.59,8.66,1397700.0,5.2043,5.2527,5.1983,5.2406,1397700.0
2010-04-07 13:00:00,8.66,8.75,8.65,8.7,2200300.0,5.2406,5.2951,5.2346,5.2648,2200300.0
2010-04-07 13:30:00,8.7,8.74,8.68,8.69,1840900.0,5.2648,5.2891,5.2527,5.2588,1840900.0
2010-04-07 14:00:00,8.7,8.7,8.61,8.61,2487200.0,5.2648,5.2648,5.2104,5.2104,2487200.0
2010-04-07 14:30:00,8.62,8.65,8.6,8.63,3505500.0,5.2164,5.2346,5.2043,5.2225,3505500.0
2010-04-07 15:00:00,8.63,8.64,8.52,8.57,2369000.0,5.2225,5.2285,5.1559,5.1862,2369000.0
2010-04-07 15:30:00,8.57,8.6,8.51,8.53,4736700.0,5.1862,5.2043,5.1499,5.162,4736700.0
2010-04-08 09:30:00,8.3,8.3,8.02,8.12,9344700.0,5.0228,5.0228,4.8533,4.9139,9344700.0
2010-04-08 10:00:00,8.12,8.16,8.08,8.15,4933400.0,4.9139,4.9381,4.8896,4.932,4933400.0
2010-04-08 10:30:00,8.15,8.22,8.11,8.2,5249500.0,4.932,4.9744,4.9078,4.9623,5249500.0
2010-04-08 11:00:00,8.2,8.25,8.16,8.24,2699000.0,4.9623,4.9925,4.9381,4.9865,2699000.0
2010-04-08 11:30:00,8.24,8.36,8.24,8.33,2047500.0,4.9865,5.0591,4.9865,5.0409,2047500.0
2010-04-08 12:00:00,8.34,8.4,8.32,8.39,2483600.0,5.047,5.0833,5.0349,5.0772,2483600.0
2010-04-08 12:30:00,8.39,8.4,8.28,8.35,1682800.0,5.0772,5.0833,5.0107,5.053,1682800.0
2010-04-08 13:00:00,8.34,8.36,8.27,8.29,930500.0,5.047,5.0591,5.0046,5.0167,930500.0
2010-04-08 13:30:00,8.3,8.33,8.28,8.29,890000.0,5.0228,5.0409,5.0107,5.0167,890000.0
2010-04-08 14:00:00,8.3,8.3,8.26,8.3,935000.0,5.0228,5.0228,4.9986,5.0228,935000.0
2010-04-08 14:30:00,8.3,8.35,8.29,8.32,1351300.0,5.0228,5.053,5.0167,5.0349,1351300.0
2010-04-08 15:00:00,8.32,8.35,8.31,8.34,1407200.0,5.0349,5.053,5.0288,5.047,1407200.0
2010-04-08 15:30:00,8.34,8.35,8.3,8.33,2866900.0,5.047,5.053,5.0228,5.0409,2866900.0
2010-04-09 09:30:00,8.41,8.43,8.35,8.41,1740900.0,5.0894,5.1015,5.053,5.0894,1740900.0
2010-04-09 10:00:00,8.42,8.44,8.33,8.34,1009000.0,5.0954,5.1075,5.0409,5.047,1009000.0
2010-04-09 10:30:00,8.33,8.36,8.26,8.26,2574800.0,5.0409,5.0591,4.9986,4.9986,2574800.0
2010-04-09 11:00:00,8.26,8.37,8.25,8.37,1358500.0,4.9986,5.0651,4.9925,5.0651,1358500.0
2010-04-09 11:30:00,8.36,8.4,8.33,8.37,1261500.0,5.0591,5.0833,5.0409,5.0651,1261500.0
2010-04-09 12:00:00,8.36,8.38,8.34,8.35,428000.0,5.0591,5.0712,5.047,5.053,428000.0
2010-04-09 12:30:00,8.34,8.35,8.28,8.29,472300.0,5.047,5.053,5.0107,5.0167,472300.0
2010-04-09 13:00:00,8.29,8.33,8.27,8.31,731400.0,5.0167,5.0409,5.0046,5.0288,731400.0
2010-04-09 13:30:00,8.3,8.32,8.28,8.29,416300.0,5.0228,5.0349,5.0107,5.0167,416300.0
2010-04-09 14:00:00,8.29,8.31,8.27,8.29,545200.0,5.0167,5.0288,5.0046,5.0167,545200.0
2010-04-09 14:30:00,8.28,8.31,8.27,8.28,428100.0,5.0107,5.0288,5.0046,5.0107,428100.0
2010-04-09 15:00:00,8.28,8.32,8.28,8.31,571900.0,5.0107,5.0349,5.0107,5.0288,571900.0
2010-04-09 15:30:00,8.31,8.36,8.31,8.34,1354000.0,5.0288,5.0591,5.0288,5.047,1354000.0
2010-04-12 09:30:00,8.42,8.42,8.27,8.31,1363900.0,5.0954,5.0954,5.0046,5.0288,1363900.0
2010-04-12 10:00:00,8.32,8.36,8.29,8.35,1210200.0,5.0349,5.0591,5.0167,5.053,1210200.0
2010-04-12 10:30:00,8.35,8.36,8.3,8.36,705400.0,5.053,5.0591,5.0228,5.0591,705400.0
2010-04-12 11:00:00,8.36,8.37,8.34,8.34,443400.0,5.0591,5.0651,5.047,5.047,443400.0
2010-04-12 11:30:00,8.34,8.36,8.32,8.36,429600.0,5.047,5.0591,5.0349,5.0591,429600.0
2010-04-12 12:00:00,8.36,8.4,8.35,8.36,627100.0,5.0591,5.0833,5.053,5.0591,627100.0
2010-04-12 12:30:00,8.36,8.39,8.36,8.38,390000.0,5.0591,5.0772,5.0591,5.0712,390000.0
2010-04-12 13:00:00,8.38,8.39,8.35,8.35,844200.0,5.0712,5.0772,5.053,5.053,844200.0
2010-04-12 13:30:00,8.35,8.38,8.35,8.35,1044500.0,5.053,5.0712,5.053,5.053,1044500.0
2010-04-12 14:00:00,8.35,8.37,8.34,8.37,405100.0,5.053,5.0651,5.047,5.0651,405100.0
2010-04-12 14:30:00,8.36,8.37,8.35,8.35,393600.0,5.0591,5.0651,5.053,5.053,393600.0
2010-04-12 15:00:00,8.35,8.37,8.33,8.35,1131300.0,5.053,5.0651,5.0409,5.053,1131300.0
2010-04-12 15:30:00,8.35,8.36,8.31,8.33,1671700.0,5.053,5.0591,5.0288,5.0409,1671700.0
2010-04-13 09:30:00,8.08,8.14,8.02,8.12,5063500.0,4.8896,4.926,4.8533,4.9139,5063500.0
2010-04-13 10:00:00,8.12,8.14,8.03,8.03,2009800.0,4.9139,4.926,4.8594,4.8594,2009800.0
2010-04-13 10:30:00,8.03,8.04,7.91,7.94,4463100.0,4.8594,4.8654,4.7868,4.8049,4463100.0
2010-04-13 11:00:00,7.93,8.01,7.93,7.96,2307800.0,4.7989,4.8473,4.7989,4.817,2307800.0
2010-04-13 11:30:00,7.97,7.99,7.94,7.96,864100.0,4.8231,4.8352,4.8049,4.817,864100.0
2010-04-13 12:00:00,7.96,8.0,7.89,8.0,1982900.0,4.817,4.8412,4.7747,4.8412,1982900.0
2010-04-13 12:30:00,7.99,8.08,7.99,8.06,1708600.0,4.8352,4.8896,4.8352,4.8775,1708600.0
2010-04-13 13:00:00,8.06,8.1,8.03,8.06,1450700.0,4.8775,4.9018,4.8594,4.8775,1450700.0
2010-04-13 13:30:00,8.05,8.13,8.05,8.12,2379200.0,4.8715,4.9199,4.8715,4.9139,2379200.0
2010-04-13 14:00:00,8.11,8.16,8.09,8.14,1119800.0,4.9078,4.9381,4.8957,4.926,1119800.0
2010-04-13 14:30:00,8.15,8.19,8.12,8.17,2377800.0,4.932,4.9562,4.9139,4.9441,2377800.0
2010-04-13 15:00:00,8.17,8.24,8.17,8.18,1924800.0,4.9441,4.9865,4.9441,4.9502,1924800.0
2010-04-13 15:30:00,8.18,8.18,8.11,8.13,2396100.0,4.9502,4.9502,4.9078,4.9199,2396100.0
2010-04-14 09:30:00,8.24,8.41,8.22,8.4,2690500.0,4.9865,5.0894,4.9744,5.0833,2690500.0
2010-04-14 10:00:00,8.4,8.41,8.33,8.4,2274900.0,5.0833,5.0894,5.0409,5.0833,2274900.0
2010-04-14 10:30:00,8.4,8.47,8.38,8.45,1406900.0,5.0833,5.1257,5.0712,5.1136,1406900.0
2010-04-14 11:00:00,8.45,8.47,8.43,8.45,968000.0,5.1136,5.1257,5.1015,5.1136,968000.0
2010-04-14 11:30:00,8.45,8.46,8.41,8.43,1712100.0,5.1136,5.1196,5.0894,5.1015,1712100.0
2010-04-14 12:00:00,8.43,8.44,8.36,8.42,985100.0,5.1015,5.1075,5.0591,5.0954,985100.0
2010-04-14 12:30:00,8.42,8.44,8.4,8.43,589000.0,5.0954,5.1075,5.0833,5.1015,589000.0
2010-04-14 13:00:00,8.44,8.48,8.43,8.45,1630800.0,5.1075,5.1317,5.1015,5.1136,1630800.0
2010-04-14 13:30:00,8.46,8.46,8.37,8.38,606500.0,5.1196,5.1196,5.0651,5.0712,606500.0
2010-04-14 14:00:00,8.38,8.48,8.37,8.48,1147600.0,5.0712,5.1317,5.0651,5.1317,1147600.0
2010-04-14 14:30:00,8.48,8.5,8.47,8.49,1379300.0,5.1317,5.1438,5.1257,5.1378,1379300.0
2010-04-14 15:00:00,8.49,8.53,8.48,8.52,1120600.0,5.1378,5.162,5.1317,5.1559,1120600.0
2010-04-14 15:30:00,8.52,8.57,8.5,8.52,3290700.0,5.1559,5.1862,5.1438,5.1559,3290700.0
2010-04-15 09:30:00,8.54,8.57,8.46,8.47,1176700.0,5.168,5.1862,5.1196,5.1257,1176700.0
2010-04-15 10:00:00,8.48,8.51,8.47,8.47,1450500.0,5.1317,5.1499,5.1257,5.1257,1450500.0
2010-04-15 10:30:00,8.47,8.5,8.46,8.47,1202200.0,5.1257,5.1438,5.1196,5.1257,1202200.0
2010-04-15 11:00:00,8.48,8.5,8.37,8.38,1620500.0,5.1317,5.1438,5.0651,5.0712,1620500.0
2010-04-15 11:30:00,8.38,8.4,8.29,8.29,1292300.0,5.0712,5.0833,5.0167,5.0167,1292300.0
2010-04-15 12:00:00,8.3,8.34,8.28,8.32,1808300.0,5.0228,5.047,5.0107,5.0349,1808300.0
2010-04-15 12:30:00,8.32,8.36,8.3,8.34,799900.0,5.0349,5.0591,5.0228,5.047,799900.0
2010-04-15 13:00:00,8.34,8.38,8.33,8.37,591400.0,5.047,5.0712,5.0409,5.0651,591400.0
2010-04-15 13:30:00,8.37,8.39,8.35,8.38,948500.0,5.0651,5.0772,5.053,5.0712,948500.0
2010-04-15 14:00:00,8.39,8.44,8.38,8.43,1272500.0,5.0772,5.1075,5.0712,5.1015,1272500.0
2010-04-15 14:30:00,8.43,8.43,8.38,8.39,699500.0,5.1015,5.1015,5.0712,5.0772,699500.0
2010-04-15 15:00:00,8.39,8.41,8.32,8.33,1519800.0,5.0772,5.0894,5.0349,5.0409,1519800.0
2010-04-15 15:30:00,8.33,8.36,8.32,8.34,2394500.0,5.0409,5.0591,5.0349,5.047,2394500.0
2010-04-16 09:30:00,8.32,8.33,8.0,8.0,4233700.0,5.0349,5.0409,4.8412,4.8412,4233700.0
2010-04-16 10:00:00,8.0,8.14,8.0,8.04,3804700.0,4.8412,4.926,4.8412,4.8654,3804700.0
2010-04-16 10:30:00,8.03,8.07,7.88,7.92,2909200.0,4.8594,4.8836,4.7686,4.7928,2909200.0
2010-04-16 11:00:00,7.91,8.07,7.85,7.9,5645300.0,4.7868,4.8836,4.7505,4.7807,5645300.0
2010-04-16 11:30:00,7.91,8.07,7.88,7.99,2817900.0,4.7868,4.8836,4.7686,4.8352,2817900.0
2010-04-16 12:00:00,7.99,8.0,7.9,7.92,2207400.0,4.8352,4.8412,4.7807,4.7928,2207400.0
2010-04-16 12:30:00,7.91,7.97,7.89,7.96,1183300.0,4.7868,4.8231,4.7747,4.817,1183300.0
2010-04-16 13:00:00,7.96,8.02,7.96,7.99,587800.0,4.817,4.8533,4.817,4.8352,587800.0
2010-04-16 13:30:00,8.0,8.02,7.96,7.99,1057200.0,4.8412,4.8533,4.817,4.8352,1057200.0
2010-04-16 14:00:00,7.99,8.1,7.97,8.1,1371800.0,4.8352,4.9018,4.8231,4.9018,1371800.0
2010-04-16 14:30:00,8.1,8.1,7.98,7.98,1684100.0,4.9018,4.9018,4.8291,4.8291,1684100.0
2010-04-16 15:00:00,7.98,8.05,7.96,8.03,2597000.0,4.8291,4.8715,4.817,4.8594,2597000.0
2010-04-16 15:30:00,8.03,8.05,7.98,8.0,4442700.0,4.8594,4.8715,4.8291,4.8412,4442700.0
2010-04-19 09:30:00,7.94,8.15,7.89,8.13,3541500.0,4.8049,4.932,4.7747,4.9199,3541500.0
2010-04-19 10:00:00,8.13,8.21,8.13,8.15,4481100.0,4.9199,4.9683,4.9199,4.932,4481100.0
2010-04-19 10:30:00,8.15,8.17,8.09,8.11,2459500.0,4.932,4.9441,4.8957,4.9078,2459500.0
2010-04-19 11:00:00,8.11,8.12,8.05,8.06,2095900.0,4.9078,4.9139,4.8715,4.8775,2095900.0
2010-04-19 11:30:00,8.06,8.09,7.93,7.96,2598000.0,4.8775,4.8957,4.7989,4.817,2598000.0
2010-04-19 12:00:00,7.95,8.02,7.92,7.94,2767000.0,4.811,4.8533,4.7928,4.8049,2767000.0
2010-04-19 12:30:00,7.93,8.04,7.92,8.03,1946800.0,4.7989,4.8654,4.7928,4.8594,1946800.0
2010-04-19 13:00:00,8.03,8.03,7.99,8.0,2084800.0,4.8594,4.8594,4.8352,4.8412,2084800.0
2010-04-19 13:30:00,8.0,8.01,7.95,7.96,1022600.0,4.8412,4.8473,4.811,4.817,1022600.0
2010-04-19 14:00:00,7.96,8.1,7.93,8.09,1803100.0,4.817,4.9018,4.7989,4.8957,1803100.0
2010-04-19 14:30:00,8.08,8.19,8.08,8.18,1787900.0,4.8896,4.9562,4.8896,4.9502,1787900.0
2010-04-19 15:00:00,8.19,8.2,8.09,8.13,1308400.0,4.9562,4.9623,4.8957,4.9199,1308400.0
2010-04-19 15:30:00,8.13,8.15,8.07,8.15,1836400.0,4.9199,4.932,4.8836,4.932,1836400.0
2010-04-20 09:30:00,8.19,8.3,8.14,8.26,3087300.0,4.9562,5.0228,4.926,4.9986,3087300.0
2010-04-20 10:00:00,8.26,8.26,8.18,8.23,2743400.0,4.9986,4.9986,4.9502,4.9804,2743400.0
2010-04-20 10:30:00,8.23,8.32,8.22,8.31,3079900.0,4.9804,5.0349,4.9744,5.0288,3079900.0
2010-04-20 11:00:00,8.32,8.42,8.3,8.36,3686100.0,5.0349,5.0954,5.0228,5.0591,3686100.0
2010-04-20 11:30:00,8.36,8.44,8.35,8.43,3552700.0,5.0591,5.1075,5.053,5.1015,3552700.0
2010-04-20 12:00:00,8.43,8.47,8.41,8.43,1193700.0,5.1015,5.1257,5.0894,5.1015,1193700.0
2010-04-20 12:30:00,8.43,8.48,8.42,8.42,1059800.0,5.1015,5.1317,5.0954,5.0954,1059800.0
2010-04-20 13:00:00,8.42,8.45,8.4,8.44,1050300.0,5.0954,5.1136,5.0833,5.1075,1050300.0
2010-04-20 13:30:00,8.44,8.46,8.42,8.46,827900.0,5.1075,5.1196,5.0954,5.1196,827900.0
2010-04-20 14:00:00,8.46,8.52,8.43,8.49,1452600.0,5.1196,5.1559,5.1015,5.1378,1452600.0
2010-04-20 14:30:00,8.48,8.64,8.47,8.62,2685500.0,5.1317,5.2285,5.1257,5.2164,2685500.0
2010-04-20 15:00:00,8.63,8.74,8.62,8.69,3731600.0,5.2225,5.2891,5.2164,5.2588,3731600.0
2010-04-20 15:30:00,8.69,8.69,8.56,8.57,3730500.0,5.2588,5.2588,5.1801,5.1862,3730500.0
2010-04-21 09:30:00,8.78,9.84,8.78,9.72,14109300.0,5.3133,5.9547,5.3133,5.8821,14109300.0
2010-04-21 10:00:00,9.72,9.73,9.03,9.23,18102800.0,5.8821,5.8882,5.4645,5.5856,18102800.0
2010-04-21 10:30:00,9.23,9.36,9.15,9.17,6498200.0,5.5856,5.6642,5.5372,5.5493,6498200.0
2010-04-21 11:00:00,9.17,9.18,9.03,9.05,6828000.0,5.5493,5.5553,5.4645,5.4766,6828000.0
2010-04-21 11:30:00,9.05,9.12,8.95,9.11,4991200.0,5.4766,5.519,5.4161,5.513,4991200.0
2010-04-21 12:00:00,9.11,9.12,8.96,9.05,3022100.0,5.513,5.519,5.4222,5.4766,3022100.0
2010-04-21 12:30:00,9.05,9.18,9.04,9.14,2092200.0,5.4766,5.5553,5.4706,5.5311,2092200.0
2010-04-21 13:00:00,9.14,9.19,9.03,9.07,2047400.0,5.5311,5.5614,5.4645,5.4888,2047400.0
2010-04-21 13:30:00,9.07,9.09,9.01,9.08,1603100.0,5.4888,5.5009,5.4524,5.4948,1603100.0
2010-04-21 14:00:00,9.08,9.1,8.83,8.85,3321100.0,5.4948,5.5069,5.3435,5.3556,3321100.0
2010-04-21 14:30:00,8.84,8.99,8.78,8.99,3066400.0,5.3496,5.4403,5.3133,5.4403,3066400.0
2010-04-21 15:00:00,8.99,9.01,8.94,9.0,1921600.0,5.4403,5.4524,5.4101,5.4464,1921600.0
2010-04-21 15:30:00,9.0,9.0,8.88,8.94,5308300.0,5.4464,5.4464,5.3738,5.4101,5308300.0
2010-04-22 09:30:00,8.68,8.85,8.57,8.77,5388900.0,5.2527,5.3556,5.1862,5.3072,5388900.0
2010-04-22 10:00:00,8.77,9.18,8.71,9.04,5196100.0,5.3072,5.5553,5.2709,5.4706,5196100.0
2010-04-22 10:30:00,9.03,9.09,8.85,8.88,2442300.0,5.4645,5.5009,5.3556,5.3738,2442300.0
2010-04-22 11:00:00,8.87,8.89,8.77,8.84,2419200.0,5.3677,5.3798,5.3072,5.3496,2419200.0
2010-04-22 11:30:00,8.85,8.88,8.75,8.87,1717000.0,5.3556,5.3738,5.2951,5.3677,1717000.0
2010-04-22 12:00:00,8.88,8.95,8.84,8.93,980800.0,5.3738,5.4161,5.3496,5.404,980800.0
2010-04-22 12:30:00,8.92,8.99,8.92,8.99,686400.0,5.398,5.4403,5.398,5.4403,686400.0
2010-04-22 13:00:00,8.99,9.08,8.96,9.07,1185800.0,5.4403,5.4948,5.4222,5.4888,1185800.0
2010-04-22 13:30:00,9.08,9.1,8.98,9.1,962900.0,5.4948,5.5069,5.4343,5.5069,962900.0
2010-04-22 14:00:00,9.09,9.15,9.07,9.14,1120000.0,5.5009,5.5372,5.4888,5.5311,1120000.0
2010-04-22 14:30:00,9.14,9.15,9.06,9.13,1446000.0,5.5311,5.5372,5.4827,5.5251,1446000.0
2010-04-22 15:00:00,9.13,9.15,9.08,9.13,1116400.0,5.5251,5.5372,5.4948,5.5251,1116400.0
2010-04-22 15:30:00,9.13,9.15,9.08,9.12,2950700.0,5.5251,5.5372,5.4948,5.519,2950700.0
2010-04-23 09:30:00,9.16,9.27,9.1,9.15,2554400.0,5.5432,5.6098,5.5069,5.5372,2554400.0
2010-04-23 10:00:00,9.15,9.15,9.05,9.06,4719000.0,5.5372,5.5372,5.4766,5.4827,4719000.0
2010-04-23 10:30:00,9.06,9.07,8.85,8.85,3276300.0,5.4827,5.4888,5.3556,5.3556,3276300.0
2010-04-23 11:00:00,8.85,8.89,8.77,8.87,2249600.0,5.3556,5.3798,5.3072,5.3677,2249600.0
2010-04-23 11:30:00,8.86,9.0,8.86,9.0,2458100.0,5.3617,5.4464,5.3617,5.4464,2458100.0
2010-04-23 12:00:00,9.0,9.17,8.98,9.14,2063800.0,5.4464,5.5493,5.4343,5.5311,2063800.0
2010-04-23 12:30:00,9.15,9.25,9.14,9.19,1966100.0,5.5372,5.5977,5.5311,5.5614,1966100.0
2010-04-23 13:00:00,9.2,9.25,9.18,9.22,941500.0,5.5674,5.5977,5.5553,5.5795,941500.0
2010-04-23 13:30:00,9.21,9.24,9.18,9.22,1263200.0,5.5735,5.5916,5.5553,5.5795,1263200.0
2010-04-23 14:00:00,9.22,9.22,9.16,9.2,1034200.0,5.5795,5.5795,5.5432,5.5674,1034200.0
2010-04-23 14:30:00,9.2,9.24,9.18,9.2,1372900.0,5.5674,5.5916,5.5553,5.5674,1372900.0
2010-04-23 15:00:00,9.19,9.22,9.16,9.18,1473900.0,5.5614,5.5795,5.5432,5.5553,1473900.0
2010-04-23 15:30:00,9.18,9.2,9.13,9.19,3663300.0,5.5553,5.5674,5.5251,5.5614,3663300.0
2010-04-26 09:30:00,9.23,9.25,9.01,9.05,2428000.0,5.5856,5.5977,5.4524,5.4766,2428000.0
2010-04-26 10:00:00,9.04,9.11,9.02,9.04,2197100.0,5.4706,5.513,5.4585,5.4706,2197100.0
2010-04-26 10:30:00,9.04,9.13,9.01,9.1,2257000.0,5.4706,5.5251,5.4524,5.5069,2257000.0
2010-04-26 11:00:00,9.1,9.14,9.08,9.12,1104900.0,5.5069,5.5311,5.4948,5.519,1104900.0
2010-04-26 11:30:00,9.12,9.14,9.0,9.02,1122100.0,5.519,5.5311,5.4464,5.4585,1122100.0
2010-04-26 12:00:00,9.01,9.08,8.85,8.88,2658100.0,5.4524,5.4948,5.3556,5.3738,2658100.0
2010-04-26 12:30:00,8.88,8.99,8.87,8.99,1121900.0,5.3738,5.4403,5.3677,5.4403,1121900.0
2010-04-26 13:00:00,8.99,9.0,8.95,8.95,923900.0,5.4403,5.4464,5.4161,5.4161,923900.0
2010-04-26 13:30:00,8.96,8.98,8.93,8.96,933000.0,5.4222,5.4343,5.404,5.4222,933000.0
2010-04-26 14:00:00,8.96,8.98,8.95,8.96,742500.0,5.4222,5.4343,5.4161,5.4222,742500.0
2010-04-26 14:30:00,8.96,8.96,8.82,8.82,1269700.0,5.4222,5.4222,5.3375,5.3375,1269700.0
2010-04-26 15:00:00,8.82,8.87,8.75,8.8,2035200.0,5.3375,5.3677,5.2951,5.3254,2035200.0
2010-04-26 15:30:00,8.81,8.83,8.76,8.79,4581100.0,5.3314,5.3435,5.3012,5.3193,4581100.0
2010-04-27 09:30:00,8.74,8.81,8.61,8.73,2864000.0,5.2891,5.3314,5.2104,5.283,2864000.0
2010-04-27 10:00:00,8.71,8.76,8.64,8.68,2352000.0,5.2709,5.3012,5.2285,5.2527,2352000.0
2010-04-27 10:30:00,8.68,8.84,8.67,8.82,2405700.0,5.2527,5.3496,5.2467,5.3375,2405700.0
2010-04-27 11:00:00,8.82,8.85,8.56,8.57,3050700.0,5.3375,5.3556,5.1801,5.1862,3050700.0
2010-04-27 11:30:00,8.57,8.62,8.51,8.56,2533600.0,5.1862,5.2164,5.1499,5.1801,2533600.0
2010-04-27 12:00:00,8.56,8.6,8.46,8.57,1972700.0,5.1801,5.2043,5.1196,5.1862,1972700.0
2010-04-27 12:30:00,8.57,8.68,8.57,8.62,1130400.0,5.1862,5.2527,5.1862,5.2164,1130400.0
2010-04-27 13:00:00,8.61,8.71,8.6,8.7,1265900.0,5.2104,5.2709,5.2043,5.2648,1265900.0
2010-04-27 13:30:00,8.7,8.73,8.65,8.71,922100.0,5.2648,5.283,5.2346,5.2709,922100.0
2010-04-27 14:00:00,8.7,8.72,8.62,8.66,1179100.0,5.2648,5.2769,5.2164,5.2406,1179100.0
2010-04-27 14:30:00,8.66,8.66,8.57,8.62,1083100.0,5.2406,5.2406,5.1862,5.2164,1083100.0
2010-04-27 15:00:00,8.63,8.68,8.58,8.61,1309100.0,5.2225,5.2527,5.1922,5.2104,1309100.0
2010-04-27 15:30:00,8.6,8.63,8.55,8.62,5205200.0,5.2043,5.2225,5.1741,5.2164,5205200.0
2010-04-28 09:30:00,8.81,8.85,8.7,8.82,4078900.0,5.3314,5.3556,5.2648,5.3375,4078900.0
2010-04-28 10:00:00,8.82,8.83,8.78,8.8,3924000.0,5.3375,5.3435,5.3133,5.3254,3924000.0
2010-04-28 10:30:00,8.81,8.85,8.8,8.83,3173500.0,5.3314,5.3556,5.3254,5.3435,3173500.0
2010-04-28 11:00:00,8.82,8.98,8.81,8.88,3047800.0,5.3375,5.4343,5.3314,5.3738,3047800.0
2010-04-28 11:30:00,8.89,8.9,8.64,8.73,2762800.0,5.3798,5.3859,5.2285,5.283,2762800.0
2010-04-28 12:00:00,8.73,8.79,8.65,8.74,1438200.0,5.283,5.3193,5.2346,5.2891,1438200.0
2010-04-28 12:30:00,8.74,8.78,8.72,8.72,987300.0,5.2891,5.3133,5.2769,5.2769,987300.0
2010-04-28 13:00:00,8.72,8.77,8.67,8.68,805100.0,5.2769,5.3072,5.2467,5.2527,805100.0
2010-04-28 13:30:00,8.69,8.71,8.65,8.65,572800.0,5.2588,5.2709,5.2346,5.2346,572800.0
2010-04-28 14:00:00,8.66,8.72,8.61,8.68,1556300.0,5.2406,5.2769,5.2104,5.2527,1556300.0
2010-04-28 14:30:00,8.68,8.69,8.62,8.66,1308300.0,5.2527,5.2588,5.2164,5.2406,1308300.0
2010-04-28 15:00:00,8.66,8.69,8.62,8.67,1602000.0,5.2406,5.2588,5.2164,5.2467,1602000.0
2010-04-28 15:30:00,8.67,8.72,8.66,8.72,2654100.0,5.2467,5.2769,5.2406,5.2769,2654100.0
2010-04-29 09:30:00,8.82,8.9,8.8,8.84,1500300.0,5.3375,5.3859,5.3254,5.3496,1500300.0
2010-04-29 10:00:00,8.84,8.9,8.77,8.9,1506500.0,5.3496,5.3859,5.3072,5.3859,1506500.0
2010-04-29 10:30:00,8.9,8.91,8.82,8.87,2503300.0,5.3859,5.3919,5.3375,5.3677,2503300.0
2010-04-29 11:00:00,8.86,8.89,8.79,8.89,1211400.0,5.3617,5.3798,5.3193,5.3798,1211400.0
2010-04-29 11:30:00,8.88,8.91,8.86,8.9,1066800.0,5.3738,5.3919,5.3617,5.3859,1066800.0
2010-04-29 12:00:00,8.91,8.95,8.9,8.94,1091200.0,5.3919,5.4161,5.3859,5.4101,1091200.0
2010-04-29 12:30:00,8.94,8.99,8.93,8.96,851500.0,5.4101,5.4403,5.404,5.4222,851500.0
2010-04-29 13:00:00,8.96,9.0,8.95,8.96,496900.0,5.4222,5.4464,5.4161,5.4222,496900.0
2010-04-29 13:30:00,8.96,9.04,8.95,9.04,516200.0,5.4222,5.4706,5.4161,5.4706,516200.0
2010-04-29 14:00:00,9.04,9.12,9.02,9.08,1560600.0,5.4706,5.519,5.4585,5.4948,1560600.0
2010-04-29 14:30:00,9.07,9.08,8.97,9.0,1616900.0,5.4888,5.4948,5.4282,5.4464,1616900.0
2010-04-29 15:00:00,9.0,9.02,8.96,8.99,1056700.0,5.4464,5.4585,5.4222,5.4403,1056700.0
2010-04-29 15:30:00,9.0,9.02,8.93,8.97,1926500.0,5.4464,5.4585,5.404,5.4282,1926500.0
2010-04-30 09:30:00,8.98,9.02,8.87,8.9,2279900.0,5.4343,5.4585,5.3677,5.3859,2279900.0
2010-04-30 10:00:00,8.9,8.95,8.82,8.91,2687700.0,5.3859,5.4161,5.3375,5.3919,2687700.0
2010-04-30 10:30:00,8.91,9.02,8.88,8.99,1815200.0,5.3919,5.4585,5.3738,5.4403,1815200.0
2010-04-30 11:00:00,8.98,9.02,8.94,8.97,906200.0,5.4343,5.4585,5.4101,5.4282,906200.0
2010-04-30 11:30:00,8.97,9.1,8.97,9.08,1497400.0,5.4282,5.5069,5.4282,5.4948,1497400.0
2010-04-30 12:00:00,9.08,9.1,9.02,9.06,1518600.0,5.4948,5.5069,5.4585,5.4827,1518600.0
2010-04-30 12:30:00,9.06,9.09,8.98,9.02,1582100.0,5.4827,5.5009,5.4343,5.4585,1582100.0
2010-04-30 13:00:00,9.02,9.09,9.01,9.09,1101200.0,5.4585,5.5009,5.4524,5.5009,1101200.0
2010-04-30 13:30:00,9.08,9.09,9.03,9.03,1232700.0,5.4948,5.5009,5.4645,5.4645,1232700.0
2010-04-30 14:00:00,9.04,9.08,9.01,9.08,929800.0,5.4706,5.4948,5.4524,5.4948,929800.0
2010-04-30 14:30:00,9.08,9.08,8.99,9.04,1635100.0,5.4948,5.4948,5.4403,5.4706,1635100.0
2010-04-30 15:00:00,9.05,9.05,9.0,9.02,1288600.0,5.4766,5.4766,5.4464,5.4585,1288600.0
2010-04-30 15:30:00,9.02,9.06,8.98,9.03,3482000.0,5.4585,5.4827,5.4343,5.4645,3482000.0
2010-05-03 09:30:00,9.09,9.18,8.98,8.99,1149000.0,5.5009,5.5553,5.4343,5.4403,1149000.0
2010-05-03 10:00:00,9.0,9.03,8.91,8.92,1185500.0,5.4464,5.4645,5.3919,5.398,1185500.0
2010-05-03 10:30:00,8.91,8.92,8.81,8.84,1731500.0,5.3919,5.398,5.3314,5.3496,1731500.0
2010-05-03 11:00:00,8.83,8.9,8.82,8.89,709800.0,5.3435,5.3859,5.3375,5.3798,709800.0
2010-05-03 11:30:00,8.89,8.95,8.88,8.91,975400.0,5.3798,5.4161,5.3738,5.3919,975400.0
2010-05-03 12:00:00,8.91,8.95,8.9,8.95,1243600.0,5.3919,5.4161,5.3859,5.4161,1243600.0
2010-05-03 12:30:00,8.94,9.02,8.94,8.97,981700.0,5.4101,5.4585,5.4101,5.4282,981700.0
2010-05-03 13:00:00,8.97,8.97,8.92,8.93,352800.0,5.4282,5.4282,5.398,5.404,352800.0
2010-05-03 13:30:00,8.92,8.97,8.92,8.94,328300.0,5.398,5.4282,5.398,5.4101,328300.0
2010-05-03 14:00:00,8.94,8.96,8.9,8.96,732000.0,5.4101,5.4222,5.3859,5.4222,732000.0
2010-05-03 14:30:00,8.95,8.96,8.89,8.94,832800.0,5.4161,5.4222,5.3798,5.4101,832800.0
2010-05-03 15:00:00,8.94,8.98,8.93,8.95,1344200.0,5.4101,5.4343,5.404,5.4161,1344200.0
2010-05-03 15:30:00,8.95,9.0,8.93,8.99,2645000.0,5.4161,5.4464,5.404,5.4403,2645000.0
2010-05-04 09:30:00,8.96,8.96,8.75,8.85,1735700.0,5.4222,5.4222,5.2951,5.3556,1735700.0
2010-05-04 10:00:00,8.85,8.85,8.77,8.81,1937700.0,5.3556,5.3556,5.3072,5.3314,1937700.0
2010-05-04 10:30:00,8.8,8.8,8.62,8.66,3441300.0,5.3254,5.3254,5.2164,5.2406,3441300.0
2010-05-04 11:00:00,8.66,8.74,8.63,8.63,1834900.0,5.2406,5.2891,5.2225,5.2225,1834900.0
2010-05-04 11:30:00,8.63,8.7,8.6,8.69,1187700.0,5.2225,5.2648,5.2043,5.2588,1187700.0
2010-05-04 12:00:00,8.68,8.71,8.63,8.67,1231800.0,5.2527,5.2709,5.2225,5.2467,1231800.0
2010-05-04 12:30:00,8.67,8.75,8.65,8.71,1577000.0,5.2467,5.2951,5.2346,5.2709,1577000.0
2010-05-04 13:00:00,8.71,8.73,8.66,8.69,1099600.0,5.2709,5.283,5.2406,5.2588,1099600.0
2010-05-04 13:30:00,8.69,8.76,8.69,8.72,760600.0,5.2588,5.3012,5.2588,5.2769,760600.0
2010-05-04 14:00:00,8.71,8.73,8.65,8.65,505100.0,5.2709,5.283,5.2346,5.2346,505100.0
2010-05-04 14:30:00,8.65,8.7,8.58,8.6,1132900.0,5.2346,5.2648,5.1922,5.2043,1132900.0
2010-05-04 15:00:00,8.6,8.66,8.58,8.61,1209000.0,5.2043,5.2406,5.1922,5.2104,1209000.0
2010-05-04 15:30:00,8.61,8.67,8.55,8.65,2887500.0,5.2104,5.2467,5.1741,5.2346,2887500.0
2010-05-05 09:30:00,8.5,8.58,8.35,8.57,1873000.0,5.1438,5.1922,5.053,5.1862,1873000.0
2010-05-05 10:00:00,8.57,8.64,8.52,8.6,1099800.0,5.1862,5.2285,5.1559,5.2043,1099800.0
2010-05-05 10:30:00,8.59,8.75,8.56,8.71,1322000.0,5.1983,5.2951,5.1801,5.2709,1322000.0
2010-05-05 11:00:00,8.71,8.71,8.62,8.65,907900.0,5.2709,5.2709,5.2164,5.2346,907900.0
2010-05-05 11:30:00,8.65,8.78,8.63,8.77,608400.0,5.2346,5.3133,5.2225,5.3072,608400.0
2010-05-05 12:00:00,8.77,8.79,8.68,8.69,634900.0,5.3072,5.3193,5.2527,5.2588,634900.0
2010-05-05 12:30:00,8.69,8.73,8.65,8.7,526200.0,5.2588,5.283,5.2346,5.2648,526200.0
2010-05-05 13:00:00,8.71,8.71,8.63,8.63,781000.0,5.2709,5.2709,5.2225,5.2225,781000.0
2010-05-05 13:30:00,8.63,8.69,8.6,8.64,710700.0,5.2225,5.2588,5.2043,5.2285,710700.0
2010-05-05 14:00:00,8.64,8.69,8.57,8.57,970700.0,5.2285,5.2588,5.1862,5.1862,970700.0
2010-05-05 14:30:00,8.57,8.58,8.45,8.46,1720900.0,5.1862,5.1922,5.1136,5.1196,1720900.0
2010-05-05 15:00:00,8.46,8.49,8.41,8.46,3109100.0,5.1196,5.1378,5.0894,5.1196,3109100.0
2010-05-05 15:30:00,8.46,8.55,8.42,8.54,2444900.0,5.1196,5.1741,5.0954,5.168,2444900.0
2010-05-06 09:30:00,8.52,8.57,8.4,8.48,2384500.0,5.1559,5.1862,5.0833,5.1317,2384500.0
2010-05-06 10:00:00,8.48,8.52,8.36,8.39,1773000.0,5.1317,5.1559,5.0591,5.0772,1773000.0
2010-05-06 10:30:00,8.39,8.42,8.19,8.22,2832800.0,5.0772,5.0954,4.9562,4.9744,2832800.0
2010-05-06 11:00:00,8.23,8.33,8.13,8.32,3077000.0,4.9804,5.0409,4.9199,5.0349,3077000.0
2010-05-06 11:30:00,8.32,8.32,8.06,8.15,2197900.0,5.0349,5.0349,4.8775,4.932,2197900.0
2010-05-06 12:00:00,8.16,8.26,8.15,8.17,1481100.0,4.9381,4.9986,4.932,4.9441,1481100.0
2010-05-06 12:30:00,8.16,8.19,8.1,8.12,1512800.0,4.9381,4.9562,4.9018,4.9139,1512800.0
2010-05-06 13:00:00,8.13,8.15,7.99,8.05,2065400.0,4.9199,4.932,4.8352,4.8715,2065400.0
2010-05-06 13:30:00,8.05,8.05,7.89,7.93,2817900.0,4.8715,4.8715,4.7747,4.7989,2817900.0
2010-05-06 14:00:00,7.94,7.97,7.8,7.92,4480400.0,4.8049,4.8231,4.7202,4.7928,4480400.0
2010-05-06 14:30:00,7.92,8.0,7.47,7.93,5313900.0,4.7928,4.8412,4.5205,4.7989,5313900.0
2010-05-06 15:00:00,7.93,8.1,7.79,7.96,4226900.0,4.7989,4.9018,4.7142,4.817,4226900.0
2010-05-06 15:30:00,7.96,8.06,7.86,7.96,6181000.0,4.817,4.8775,4.7565,4.817,6181000.0
2010-05-07 09:30:00,7.96,8.2,7.94,8.09,3367500.0,4.817,4.9623,4.8049,4.8957,3367500.0
2010-05-07 10:00:00,8.08,8.1,7.79,7.87,2905700.0,4.8896,4.9018,4.7142,4.7626,2905700.0
2010-05-07 10:30:00,7.87,7.97,7.79,7.85,3167300.0,4.7626,4.8231,4.7142,4.7505,3167300.0
2010-05-07 11:00:00,7.86,8.08,7.82,7.98,2969400.0,4.7565,4.8896,4.7323,4.8291,2969400.0
2010-05-07 11:30:00,7.98,8.1,7.92,8.05,2205900.0,4.8291,4.9018,4.7928,4.8715,2205900.0
2010-05-07 12:00:00,8.04,8.13,7.97,8.01,2054100.0,4.8654,4.9199,4.8231,4.8473,2054100.0
2010-05-07 12:30:00,8.01,8.04,7.93,7.94,1976100.0,4.8473,4.8654,4.7989,4.8049,1976100.0
2010-05-07 13:00:00,7.95,7.99,7.88,7.91,1639000.0,4.811,4.8352,4.7686,4.7868,1639000.0
2010-05-07 13:30:00,7.92,8.07,7.91,7.98,1441300.0,4.7928,4.8836,4.7868,4.8291,1441300.0
2010-05-07 14:00:00,7.98,8.01,7.86,7.87,1335900.0,4.8291,4.8473,4.7565,4.7626,1335900.0
2010-05-07 14:30:00,7.87,7.99,7.85,7.91,1657600.0,4.7626,4.8352,4.7505,4.7868,1657600.0
2010-05-07 15:00:00,7.9,7.93,7.82,7.85,3131400.0,4.7807,4.7989,4.7323,4.7505,3131400.0
2010-05-07 15:30:00,7.85,7.91,7.8,7.89,4441100.0,4.7505,4.7868,4.7202,4.7747,4441100.0
2010-05-10 09:30:00,8.25,8.48,8.2,8.23,3360100.0,4.9925,5.1317,4.9623,4.9804,3360100.0
2010-05-10 10:00:00,8.23,8.26,8.13,8.13,2377700.0,4.9804,4.9986,4.9199,4.9199,2377700.0
2010-05-10 10:30:00,8.13,8.18,8.06,8.17,2468400.0,4.9199,4.9502,4.8775,4.9441,2468400.0
2010-05-10 11:00:00,8.17,8.24,8.15,8.24,1164400.0,4.9441,4.9865,4.932,4.9865,1164400.0
2010-05-10 11:30:00,8.25,8.28,8.2,8.26,1024000.0,4.9925,5.0107,4.9623,4.9986,1024000.0
2010-05-10 12:00:00,8.26,8.29,8.23,8.24,1064900.0,4.9986,5.0167,4.9804,4.9865,1064900.0
2010-05-10 12:30:00,8.24,8.28,8.23,8.23,674100.0,4.9865,5.0107,4.9804,4.9804,674100.0
2010-05-10 13:00:00,8.23,8.24,8.1,8.19,1254100.0,4.9804,4.9865,4.9018,4.9562,1254100.0
2010-05-10 13:30:00,8.19,8.2,8.14,8.14,867300.0,4.9562,4.9623,4.926,4.926,867300.0
2010-05-10 14:00:00,8.14,8.18,8.11,8.16,1031200.0,4.926,4.9502,4.9078,4.9381,1031200.0
2010-05-10 14:30:00,8.16,8.24,8.16,8.23,2700100.0,4.9381,4.9865,4.9381,4.9804,2700100.0
2010-05-10 15:00:00,8.23,8.25,8.18,8.24,1884600.0,4.9804,4.9925,4.9502,4.9865,1884600.0
2010-05-10 15:30:00,8.25,8.36,8.23,8.35,3314100.0,4.9925,5.0591,4.9804,5.053,3314100.0
2010-05-11 09:30:00,8.15,8.39,8.13,8.36,2068100.0,4.932,5.0772,4.9199,5.0591,2068100.0
2010-05-11 10:00:00,8.37,8.49,8.34,8.44,3245200.0,5.0651,5.1378,5.047,5.1075,3245200.0
2010-05-11 10:30:00,8.44,8.49,8.41,8.47,2048000.0,5.1075,5.1378,5.0894,5.1257,2048000.0
2010-05-11 11:00:00,8.47,8.6,8.47,8.56,1951700.0,5.1257,5.2043,5.1257,5.1801,1951700.0
2010-05-11 11:30:00,8.56,8.65,8.55,8.63,2249700.0,5.1801,5.2346,5.1741,5.2225,2249700.0
2010-05-11 12:00:00,8.64,8.73,8.61,8.65,1562100.0,5.2285,5.283,5.2104,5.2346,1562100.0
2010-05-11 12:30:00,8.65,8.73,8.63,8.69,1619200.0,5.2346,5.283,5.2225,5.2588,1619200.0
2010-05-11 13:00:00,8.7,8.71,8.66,8.69,1655800.0,5.2648,5.2709,5.2406,5.2588,1655800.0
2010-05-11 13:30:00,8.69,8.76,8.66,8.69,1896200.0,5.2588,5.3012,5.2406,5.2588,1896200.0
2010-05-11 14:00:00,8.69,8.73,8.56,8.57,1980600.0,5.2588,5.283,5.1801,5.1862,1980600.0
2010-05-11 14:30:00,8.58,8.67,8.54,8.62,2151700.0,5.1922,5.2467,5.168,5.2164,2151700.0
2010-05-11 15:00:00,8.62,8.63,8.55,8.6,2353100.0,5.2164,5.2225,5.1741,5.2043,2353100.0
2010-05-11 15:30:00,8.6,8.63,8.57,8.57,3265200.0,5.2043,5.2225,5.1862,5.1862,3265200.0
2010-05-12 09:30:00,8.71,8.78,8.62,8.74,1287000.0,5.2709,5.3133,5.2164,5.2891,1287000.0
2010-05-12 10:00:00,8.74,8.76,8.65,8.74,1503400.0,5.2891,5.3012,5.2346,5.2891,1503400.0
2010-05-12 10:30:00,8.74,8.74,8.65,8.67,1073900.0,5.2891,5.2891,5.2346,5.2467,1073900.0
2010-05-12 11:00:00,8.67,8.72,8.56,8.58,1961300.0,5.2467,5.2769,5.1801,5.1922,1961300.0
2010-05-12 11:30:00,8.58,8.68,8.58,8.67,1084900.0,5.1922,5.2527,5.1922,5.2467,1084900.0
2010-05-12 12:00:00,8.68,8.69,8.63,8.67,403700.0,5.2527,5.2588,5.2225,5.2467,403700.0
2010-05-12 12:30:00,8.67,8.69,8.64,8.66,579000.0,5.2467,5.2588,5.2285,5.2406,579000.0
2010-05-12 13:00:00,8.67,8.69,8.64,8.67,354800.0,5.2467,5.2588,5.2285,5.2467,354800.0
2010-05-12 13:30:00,8.67,8.73,8.66,8.7,734200.0,5.2467,5.283,5.2406,5.2648,734200.0
2010-05-12 14:00:00,8.7,8.75,8.69,8.75,595300.0,5.2648,5.2951,5.2588,5.2951,595300.0
2010-05-12 14:30:00,8.74,8.76,8.71,8.75,739000.0,5.2891,5.3012,5.2709,5.2951,739000.0
2010-05-12 15:00:00,8.76,8.78,8.72,8.72,623800.0,5.3012,5.3133,5.2769,5.2769,623800.0
2010-05-12 15:30:00,8.72,8.76,8.69,8.75,1285600.0,5.2769,5.3012,5.2588,5.2951,1285600.0
2010-05-13 09:30:00,8.7,8.82,8.63,8.81,1627700.0,5.2648,5.3375,5.2225,5.3314,1627700.0
2010-05-13 10:00:00,8.81,8.91,8.79,8.85,1985800.0,5.3314,5.3919,5.3193,5.3556,1985800.0
2010-05-13 10:30:00,8.85,8.89,8.76,8.78,1620500.0,5.3556,5.3798,5.3012,5.3133,1620500.0
2010-05-13 11:00:00,8.78,8.81,8.75,8.79,1122300.0,5.3133,5.3314,5.2951,5.3193,1122300.0
2010-05-13 11:30:00,8.8,8.8,8.74,8.78,909200.0,5.3254,5.3254,5.2891,5.3133,909200.0
2010-05-13 12:00:00,8.78,8.81,8.76,8.78,706000.0,5.3133,5.3314,5.3012,5.3133,706000.0
2010-05-13 12:30:00,8.78,8.81,8.77,8.79,1007100.0,5.3133,5.3314,5.3072,5.3193,1007100.0
2010-05-13 13:00:00,8.79,8.83,8.78,8.81,401700.0,5.3193,5.3435,5.3133,5.3314,401700.0
2010-05-13 13:30:00,8.82,8.83,8.8,8.81,311400.0,5.3375,5.3435,5.3254,5.3314,311400.0
2010-05-13 14:00:00,8.81,8.85,8.8,8.82,444300.0,5.3314,5.3556,5.3254,5.3375,444300.0
2010-05-13 14:30:00,8.81,8.83,8.78,8.78,499600.0,5.3314,5.3435,5.3133,5.3133,499600.0
2010-05-13 15:00:00,8.79,8.82,8.74,8.77,1111500.0,5.3193,5.3375,5.2891,5.3072,1111500.0
2010-05-13 15:30:00,8.77,8.79,8.67,8.67,3688900.0,5.3072,5.3193,5.2467,5.2467,3688900.0
2010-05-14 09:30:00,8.54,8.56,8.3,8.4,2497700.0,5.168,5.1801,5.0228,5.0833,2497700.0
2010-05-14 10:00:00,8.4,8.5,8.34,8.47,2505200.0,5.0833,5.1438,5.047,5.1257,2505200.0
2010-05-14 10:30:00,8.47,8.47,8.35,8.36,1750600.0,5.1257,5.1257,5.053,5.0591,1750600.0
2010-05-14 11:00:00,8.36,8.37,8.25,8.33,2189100.0,5.0591,5.0651,4.9925,5.0409,2189100.0
2010-05-14 11:30:00,8.34,8.38,8.29,8.31,1343500.0,5.047,5.0712,5.0167,5.0288,1343500.0
2010-05-14 12:00:00,8.32,8.33,8.22,8.3,1276500.0,5.0349,5.0409,4.9744,5.0228,1276500.0
2010-05-14 12:30:00,8.3,8.37,8.29,8.36,624100.0,5.0228,5.0651,5.0167,5.0591,624100.0
2010-05-14 13:00:00,8.36,8.4,8.33,8.36,1218700.0,5.0591,5.0833,5.0409,5.0591,1218700.0
2010-05-14 13:30:00,8.35,8.41,8.34,8.4,1462100.0,5.053,5.0894,5.047,5.0833,1462100.0
2010-05-14 14:00:00,8.39,8.41,8.35,8.36,1290700.0,5.0772,5.0894,5.053,5.0591,1290700.0
2010-05-14 14:30:00,8.37,8.44,8.35,8.38,1791400.0,5.0651,5.1075,5.053,5.0712,1791400.0
2010-05-14 15:00:00,8.38,8.39,8.31,8.35,1144700.0,5.0712,5.0772,5.0288,5.053,1144700.0
2010-05-14 15:30:00,8.35,8.45,8.33,8.44,3044000.0,5.053,5.1136,5.0409,5.1075,3044000.0
2010-05-17 09:30:00,8.44,8.5,8.27,8.29,752200.0,5.1075,5.1438,5.0046,5.0167,752200.0
2010-05-17 10:00:00,8.29,8.37,8.27,8.33,1042900.0,5.0167,5.0651,5.0046,5.0409,1042900.0
2010-05-17 10:30:00,8.32,8.41,8.31,8.31,934300.0,5.0349,5.0894,5.0288,5.0288,934300.0
2010-05-17 11:00:00,8.3,8.33,8.22,8.26,1365700.0,5.0228,5.0409,4.9744,4.9986,1365700.0
2010-05-17 11:30:00,8.26,8.29,8.22,8.25,961100.0,4.9986,5.0167,4.9744,4.9925,961100.0
2010-05-17 12:00:00,8.25,8.25,8.05,8.05,2320300.0,4.9925,4.9925,4.8715,4.8715,2320300.0
2010-05-17 12:30:00,8.06,8.11,7.98,7.99,1167700.0,4.8775,4.9078,4.8291,4.8352,1167700.0
2010-05-17 13:00:00,7.99,8.12,7.95,8.09,1881400.0,4.8352,4.9139,4.811,4.8957,1881400.0
2010-05-17 13:30:00,8.09,8.12,8.05,8.12,994000.0,4.8957,4.9139,4.8715,4.9139,994000.0
2010-05-17 14:00:00,8.12,8.17,8.1,8.12,1048000.0,4.9139,4.9441,4.9018,4.9139,1048000.0
2010-05-17 14:30:00,8.12,8.21,8.1,8.17,1245700.0,4.9139,4.9683,4.9018,4.9441,1245700.0
2010-05-17 15:00:00,8.17,8.24,8.13,8.16,1336100.0,4.9441,4.9865,4.9199,4.9381,1336100.0
2010-05-17 15:30:00,8.15,8.29,8.14,8.25,2877100.0,4.932,5.0167,4.926,4.9925,2877100.0
2010-05-18 09:30:00,8.4,8.42,8.2,8.21,2081600.0,5.0833,5.0954,4.9623,4.9683,2081600.0
2010-05-18 10:00:00,8.21,8.25,8.09,8.1,1931100.0,4.9683,4.9925,4.8957,4.9018,1931100.0
2010-05-18 10:30:00,8.1,8.11,7.99,8.06,2303500.0,4.9018,4.9078,4.8352,4.8775,2303500.0
2010-05-18 11:00:00,8.06,8.12,8.04,8.09,1142900.0,4.8775,4.9139,4.8654,4.8957,1142900.0
2010-05-18 11:30:00,8.09,8.09,7.95,8.0,1003200.0,4.8957,4.8957,4.811,4.8412,1003200.0
2010-05-18 12:00:00,8.0,8.05,7.97,8.04,1157800.0,4.8412,4.8715,4.8231,4.8654,1157800.0
2010-05-18 12:30:00,8.03,8.06,8.0,8.01,1200100.0,4.8594,4.8775,4.8412,4.8473,1200100.0
2010-05-18 13:00:00,8.0,8.02,7.93,7.96,1617100.0,4.8412,4.8533,4.7989,4.817,1617100.0
2010-05-18 13:30:00,7.97,7.98,7.87,7.89,1286400.0,4.8231,4.8291,4.7626,4.7747,1286400.0
2010-05-18 14:00:00,7.88,7.95,7.87,7.88,1361400.0,4.7686,4.811,4.7626,4.7686,1361400.0
2010-05-18 14:30:00,7.88,7.88,7.78,7.82,1196400.0,4.7686,4.7686,4.7081,4.7323,1196400.0
2010-05-18 15:00:00,7.82,7.89,7.76,7.79,1706700.0,4.7323,4.7747,4.696,4.7142,1706700.0
2010-05-18 15:30:00,7.8,7.91,7.79,7.87,2987100.0,4.7202,4.7868,4.7142,4.7626,2987100.0
2010-05-19 09:30:00,7.73,7.98,7.73,7.9,2479000.0,4.6778,4.8291,4.6778,4.7807,2479000.0
2010-05-19 10:00:00,7.91,7.92,7.7,7.77,1386100.0,4.7868,4.7928,4.6597,4.7021,1386100.0
2010-05-19 10:30:00,7.78,7.83,7.73,7.79,1148100.0,4.7081,4.7384,4.6778,4.7142,1148100.0
2010-05-19 11:00:00,7.8,7.8,7.63,7.69,833800.0,4.7202,4.7202,4.6173,4.6536,833800.0
2010-05-19 11:30:00,7.68,7.75,7.63,7.74,846700.0,4.6476,4.6899,4.6173,4.6839,846700.0
2010-05-19 12:00:00,7.74,7.79,7.69,7.75,814100.0,4.6839,4.7142,4.6536,4.6899,814100.0
2010-05-19 12:30:00,7.76,7.81,7.69,7.8,945100.0,4.696,4.7263,4.6536,4.7202,945100.0
2010-05-19 13:00:00,7.81,7.84,7.77,7.82,963400.0,4.7263,4.7444,4.7021,4.7323,963400.0
2010-05-19 13:30:00,7.82,7.85,7.8,7.81,899600.0,4.7323,4.7505,4.7202,4.7263,899600.0
2010-05-19 14:00:00,7.81,7.86,7.75,7.78,866900.0,4.7263,4.7565,4.6899,4.7081,866900.0
2010-05-19 14:30:00,7.78,7.85,7.76,7.79,967900.0,4.7081,4.7505,4.696,4.7142,967900.0
2010-05-19 15:00:00,7.79,7.81,7.73,7.8,1134000.0,4.7142,4.7263,4.6778,4.7202,1134000.0
2010-05-19 15:30:00,7.79,7.83,7.75,7.79,2679900.0,4.7142,4.7384,4.6899,4.7142,2679900.0
2010-05-20 09:30:00,7.58,7.64,7.49,7.59,2227000.0,4.5871,4.6234,4.5326,4.5931,2227000.0
2010-05-20 10:00:00,7.6,7.61,7.43,7.48,2644300.0,4.5992,4.6052,4.4963,4.5266,2644300.0
2010-05-20 10:30:00,7.48,7.58,7.46,7.54,1372600.0,4.5266,4.5871,4.5145,4.5629,1372600.0
2010-05-20 11:00:00,7.53,7.58,7.51,7.58,764500.0,4.5568,4.5871,4.5447,4.5871,764500.0
2010-05-20 11:30:00,7.58,7.6,7.48,7.5,673500.0,4.5871,4.5992,4.5266,4.5387,673500.0
2010-05-20 12:00:00,7.5,7.52,7.45,7.48,877100.0,4.5387,4.5508,4.5084,4.5266,877100.0
2010-05-20 12:30:00,7.47,7.49,7.32,7.34,1131400.0,4.5205,4.5326,4.4297,4.4418,1131400.0
2010-05-20 13:00:00,7.33,7.56,7.31,7.52,1165500.0,4.4358,4.575,4.4237,4.5508,1165500.0
2010-05-20 13:30:00,7.53,7.61,7.52,7.53,1300900.0,4.5568,4.6052,4.5508,4.5568,1300900.0
2010-05-20 14:00:00,7.54,7.67,7.48,7.61,1770100.0,4.5629,4.6415,4.5266,4.6052,1770100.0
2010-05-20 14:30:00,7.61,7.74,7.59,7.69,2447600.0,4.6052,4.6839,4.5931,4.6536,2447600.0
2010-05-20 15:00:00,7.69,7.71,7.61,7.67,1583100.0,4.6536,4.6657,4.6052,4.6415,1583100.0
2010-05-20 15:30:00,7.67,7.69,7.44,7.46,3739100.0,4.6415,4.6536,4.5024,4.5145,3739100.0
2010-05-21 09:30:00,7.35,7.8,7.27,7.73,3747600.0,4.4479,4.7202,4.3995,4.6778,3747600.0
2010-05-21 10:00:00,7.73,7.86,7.61,7.63,2202600.0,4.6778,4.7565,4.6052,4.6173,2202600.0
2010-05-21 10:30:00,7.63,7.74,7.59,7.72,1325900.0,4.6173,4.6839,4.5931,4.6718,1325900.0
2010-05-21 11:00:00,7.72,7.9,7.72,7.85,962200.0,4.6718,4.7807,4.6718,4.7505,962200.0
2010-05-21 11:30:00,7.84,7.92,7.82,7.88,1408400.0,4.7444,4.7928,4.7323,4.7686,1408400.0
2010-05-21 12:00:00,7.88,7.89,7.83,7.88,564700.0,4.7686,4.7747,4.7384,4.7686,564700.0
2010-05-21 12:30:00,7.87,7.89,7.79,7.79,848800.0,4.7626,4.7747,4.7142,4.7142,848800.0
2010-05-21 13:00:00,7.79,7.84,7.72,7.75,781400.0,4.7142,4.7444,4.6718,4.6899,781400.0
2010-05-21 13:30:00,7.76,7.83,7.74,7.83,824300.0,4.696,4.7384,4.6839,4.7384,824300.0
2010-05-21 14:00:00,7.83,7.85,7.73,7.76,926900.0,4.7384,4.7505,4.6778,4.696,926900.0
2010-05-21 14:30:00,7.77,7.79,7.67,7.72,807900.0,4.7021,4.7142,4.6415,4.6718,807900.0
2010-05-21 15:00:00,7.72,7.76,7.61,7.7,1381600.0,4.6718,4.696,4.6052,4.6597,1381600.0
2010-05-21 15:30:00,7.71,7.9,7.66,7.87,3640000.0,4.6657,4.7807,4.6355,4.7626,3640000.0
2010-05-24 09:30:00,7.89,7.9,7.65,7.65,1243300.0,4.7747,4.7807,4.6294,4.6294,1243300.0
2010-05-24 10:00:00,7.66,7.68,7.59,7.65,1800600.0,4.6355,4.6476,4.5931,4.6294,1800600.0
2010-05-24 10:30:00,7.66,7.74,7.63,7.67,746300.0,4.6355,4.6839,4.6173,4.6415,746300.0
2010-05-24 11:00:00,7.67,7.72,7.6,7.64,1526400.0,4.6415,4.6718,4.5992,4.6234,1526400.0
2010-05-24 11:30:00,7.64,7.71,7.63,7.68,455200.0,4.6234,4.6657,4.6173,4.6476,455200.0
2010-05-24 12:00:00,7.69,7.73,7.67,7.7,427700.0,4.6536,4.6778,4.6415,4.6597,427700.0
2010-05-24 12:30:00,7.69,7.71,7.66,7.69,224100.0,4.6536,4.6657,4.6355,4.6536,224100.0
2010-05-24 13:00:00,7.7,7.71,7.63,7.64,341200.0,4.6597,4.6657,4.6173,4.6234,341200.0
2010-05-24 13:30:00,7.65,7.65,7.55,7.58,618100.0,4.6294,4.6294,4.5689,4.5871,618100.0
2010-05-24 14:00:00,7.58,7.6,7.55,7.58,407700.0,4.5871,4.5992,4.5689,4.5871,407700.0
2010-05-24 14:30:00,7.59,7.61,7.55,7.55,444100.0,4.5931,4.6052,4.5689,4.5689,444100.0
2010-05-24 15:00:00,7.56,7.56,7.5,7.53,610900.0,4.575,4.575,4.5387,4.5568,610900.0
2010-05-24 15:30:00,7.53,7.57,7.47,7.5,2396700.0,4.5568,4.581,4.5205,4.5387,2396700.0
2010-05-25 09:30:00,7.26,7.43,7.17,7.39,2768200.0,4.3934,4.4963,4.339,4.4721,2768200.0
2010-05-25 10:00:00,7.4,7.53,7.39,7.4,2811400.0,4.4781,4.5568,4.4721,4.4781,2811400.0
2010-05-25 10:30:00,7.41,7.47,7.36,7.4,1890900.0,4.4842,4.5205,4.4539,4.4781,1890900.0
2010-05-25 11:00:00,7.4,7.51,7.39,7.47,1466900.0,4.4781,4.5447,4.4721,4.5205,1466900.0
2010-05-25 11:30:00,7.47,7.59,7.45,7.58,1267800.0,4.5205,4.5931,4.5084,4.5871,1267800.0
2010-05-25 12:00:00,7.57,7.65,7.55,7.57,988200.0,4.581,4.6294,4.5689,4.581,988200.0
2010-05-25 12:30:00,7.58,7.63,7.55,7.62,803600.0,4.5871,4.6173,4.5689,4.6113,803600.0
2010-05-25 13:00:00,7.61,7.64,7.54,7.6,919600.0,4.6052,4.6234,4.5629,4.5992,919600.0
2010-05-25 13:30:00,7.61,7.61,7.56,7.61,1424900.0,4.6052,4.6052,4.575,4.6052,1424900.0
2010-05-25 14:00:00,7.6,7.61,7.57,7.6,1856300.0,4.5992,4.6052,4.581,4.5992,1856300.0
2010-05-25 14:30:00,7.59,7.69,7.54,7.66,2266600.0,4.5931,4.6536,4.5629,4.6355,2266600.0
2010-05-25 15:00:00,7.66,7.76,7.66,7.74,2121100.0,4.6355,4.696,4.6355,4.6839,2121100.0
2010-05-25 15:30:00,7.74,7.84,7.73,7.8,2692400.0,4.6839,4.7444,4.6778,4.7202,2692400.0
2010-05-26 09:30:00,7.96,8.0,7.83,7.87,1779600.0,4.817,4.8412,4.7384,4.7626,1779600.0
2010-05-26 10:00:00,7.87,7.9,7.8,7.81,789300.0,4.7626,4.7807,4.7202,4.7263,789300.0
2010-05-26 10:30:00,7.81,7.88,7.73,7.73,540300.0,4.7263,4.7686,4.6778,4.6778,540300.0
2010-05-26 11:00:00,7.74,7.83,7.73,7.76,482600.0,4.6839,4.7384,4.6778,4.696,482600.0
2010-05-26 11:30:00,7.76,7.81,7.73,7.79,399900.0,4.696,4.7263,4.6778,4.7142,399900.0
2010-05-26 12:00:00,7.79,7.84,7.78,7.8,167200.0,4.7142,4.7444,4.7081,4.7202,167200.0
2010-05-26 12:30:00,7.8,7.82,7.76,7.81,598600.0,4.7202,4.7323,4.696,4.7263,598600.0
2010-05-26 13:00:00,7.82,7.88,7.79,7.86,442200.0,4.7323,4.7686,4.7142,4.7565,442200.0
2010-05-26 13:30:00,7.86,7.89,7.84,7.86,491100.0,4.7565,4.7747,4.7444,4.7565,491100.0
2010-05-26 14:00:00,7.86,7.87,7.83,7.85,374900.0,4.7565,4.7626,4.7384,4.7505,374900.0
2010-05-26 14:30:00,7.86,7.86,7.76,7.8,625800.0,4.7565,4.7565,4.696,4.7202,625800.0
2010-05-26 15:00:00,7.79,7.83,7.67,7.7,720100.0,4.7142,4.7384,4.6415,4.6597,720100.0
2010-05-26 15:30:00,7.7,7.77,7.65,7.7,1975100.0,4.6597,4.7021,4.6294,4.6597,1975100.0
2010-05-27 09:30:00,7.89,7.95,7.73,7.86,1909000.0,4.7805,4.8168,4.6835,4.7623,1909000.0
2010-05-27 10:00:00,7.86,8.02,7.82,8.02,2126400.0,4.7623,4.8593,4.7381,4.8593,2126400.0
2010-05-27 10:30:00,8.02,8.06,7.98,8.01,2326400.0,4.8593,4.8835,4.835,4.8532,2326400.0
2010-05-27 11:00:00,8.01,8.05,7.99,8.03,1563600.0,4.8532,4.8774,4.8411,4.8653,1563600.0
2010-05-27 11:30:00,8.03,8.04,7.96,8.03,1031900.0,4.8653,4.8714,4.8229,4.8653,1031900.0
2010-05-27 12:00:00,8.03,8.05,7.99,8.0,1073400.0,4.8653,4.8774,4.8411,4.8471,1073400.0
2010-05-27 12:30:00,8.0,8.02,7.99,8.0,662000.0,4.8471,4.8593,4.8411,4.8471,662000.0
2010-05-27 13:00:00,8.0,8.03,7.96,8.0,647800.0,4.8471,4.8653,4.8229,4.8471,647800.0
2010-05-27 13:30:00,8.0,8.05,8.0,8.04,421000.0,4.8471,4.8774,4.8471,4.8714,421000.0
2010-05-27 14:00:00,8.03,8.09,8.03,8.08,638900.0,4.8653,4.9017,4.8653,4.8956,638900.0
2010-05-27 14:30:00,8.09,8.11,8.07,8.09,641900.0,4.9017,4.9138,4.8896,4.9017,641900.0
2010-05-27 15:00:00,8.1,8.12,8.07,8.09,1083900.0,4.9077,4.9198,4.8896,4.9017,1083900.0
2010-05-27 15:30:00,8.09,8.2,8.08,8.19,3215600.0,4.9017,4.9683,4.8956,4.9623,3215600.0
2010-05-28 09:30:00,8.19,8.21,8.06,8.18,1184700.0,4.9623,4.9744,4.8835,4.9562,1184700.0
2010-05-28 10:00:00,8.17,8.23,8.15,8.16,1075600.0,4.9501,4.9865,4.938,4.9441,1075600.0
2010-05-28 10:30:00,8.16,8.17,8.04,8.07,506600.0,4.9441,4.9501,4.8714,4.8896,506600.0
2010-05-28 11:00:00,8.07,8.07,7.94,7.97,647300.0,4.8896,4.8896,4.8108,4.829,647300.0
2010-05-28 11:30:00,7.97,8.05,7.97,8.05,271500.0,4.829,4.8774,4.829,4.8774,271500.0
2010-05-28 12:00:00,8.04,8.08,8.03,8.06,667600.0,4.8714,4.8956,4.8653,4.8835,667600.0
2010-05-28 12:30:00,8.06,8.09,7.97,8.03,995500.0,4.8835,4.9017,4.829,4.8653,995500.0
2010-05-28 13:00:00,8.03,8.08,8.03,8.06,407100.0,4.8653,4.8956,4.8653,4.8835,407100.0
2010-05-28 13:30:00,8.06,8.07,8.0,8.01,419100.0,4.8835,4.8896,4.8471,4.8532,419100.0
2010-05-28 14:00:00,8.0,8.01,7.95,8.01,355300.0,4.8471,4.8532,4.8168,4.8532,355300.0
2010-05-28 14:30:00,8.01,8.07,7.98,8.02,679100.0,4.8532,4.8896,4.835,4.8593,679100.0
2010-05-28 15:00:00,8.01,8.12,8.01,8.11,881600.0,4.8532,4.9198,4.8532,4.9138,881600.0
2010-05-28 15:30:00,8.11,8.13,8.02,8.02,2021200.0,4.9138,4.9259,4.8593,4.8593,2021200.0
2010-06-01 09:30:00,8.05,8.19,7.96,7.97,2443700.0,4.8774,4.9623,4.8229,4.829,2443700.0
2010-06-01 10:00:00,7.96,8.06,7.96,8.05,1892700.0,4.8229,4.8835,4.8229,4.8774,1892700.0
2010-06-01 10:30:00,8.06,8.15,8.06,8.12,1095400.0,4.8835,4.938,4.8835,4.9198,1095400.0
2010-06-01 11:00:00,8.12,8.13,8.03,8.11,673200.0,4.9198,4.9259,4.8653,4.9138,673200.0
2010-06-01 11:30:00,8.11,8.12,8.04,8.04,717500.0,4.9138,4.9198,4.8714,4.8714,717500.0
2010-06-01 12:00:00,8.03,8.08,8.03,8.07,659200.0,4.8653,4.8956,4.8653,4.8896,659200.0
2010-06-01 12:30:00,8.06,8.13,8.06,8.09,560500.0,4.8835,4.9259,4.8835,4.9017,560500.0
2010-06-01 13:00:00,8.09,8.17,8.09,8.17,366900.0,4.9017,4.9501,4.9017,4.9501,366900.0
2010-06-01 13:30:00,8.17,8.18,8.15,8.15,483700.0,4.9501,4.9562,4.938,4.938,483700.0
2010-06-01 14:00:00,8.15,8.15,8.08,8.1,1107500.0,4.938,4.938,4.8956,4.9077,1107500.0
2010-06-01 14:30:00,8.1,8.11,8.03,8.06,694800.0,4.9077,4.9138,4.8653,4.8835,694800.0
2010-06-01 15:00:00,8.07,8.07,7.98,8.0,1322400.0,4.8896,4.8896,4.835,4.8471,1322400.0
2010-06-01 15:30:00,8.0,8.03,7.89,7.9,2360000.0,4.8471,4.8653,4.7805,4.7866,2360000.0
2010-06-02 09:30:00,7.95,8.04,7.9,7.97,2024400.0,4.8168,4.8714,4.7866,4.829,2024400.0
2010-06-02 10:00:00,7.97,8.01,7.92,7.96,926500.0,4.829,4.8532,4.7987,4.8229,926500.0
2010-06-02 10:30:00,7.96,8.04,7.96,8.01,1573600.0,4.8229,4.8714,4.8229,4.8532,1573600.0
2010-06-02 11:00:00,8.01,8.09,7.99,8.07,993300.0,4.8532,4.9017,4.8411,4.8896,993300.0
2010-06-02 11:30:00,8.07,8.1,8.04,8.09,415000.0,4.8896,4.9077,4.8714,4.9017,415000.0
2010-06-02 12:00:00,8.1,8.13,8.07,8.07,317800.0,4.9077,4.9259,4.8896,4.8896,317800.0
2010-06-02 12:30:00,8.07,8.11,8.07,8.11,804000.0,4.8896,4.9138,4.8896,4.9138,804000.0
2010-06-02 13:00:00,8.11,8.13,8.1,8.11,389100.0,4.9138,4.9259,4.9077,4.9138,389100.0
2010-06-02 13:30:00,8.11,8.14,8.1,8.11,773300.0,4.9138,4.932,4.9077,4.9138,773300.0
2010-06-02 14:00:00,8.11,8.13,8.1,8.13,577200.0,4.9138,4.9259,4.9077,4.9259,577200.0
2010-06-02 14:30:00,8.12,8.21,8.12,8.16,1041100.0,4.9198,4.9744,4.9198,4.9441,1041100.0
2010-06-02 15:00:00,8.16,8.18,8.16,8.17,465100.0,4.9441,4.9562,4.9441,4.9501,465100.0
2010-06-02 15:30:00,8.18,8.24,8.15,8.24,1459800.0,4.9562,4.9926,4.938,4.9926,1459800.0
2010-06-03 09:30:00,8.37,8.45,8.27,8.38,2715100.0,5.0713,5.1198,5.0107,5.0774,2715100.0
2010-06-03 10:00:00,8.38,8.39,8.28,8.28,750700.0,5.0774,5.0834,5.0168,5.0168,750700.0
2010-06-03 10:30:00,8.28,8.34,8.25,8.31,1217900.0,5.0168,5.0531,4.9986,5.035,1217900.0
2010-06-03 11:00:00,8.31,8.31,8.21,8.22,816700.0,5.035,5.035,4.9744,4.9804,816700.0
2010-06-03 11:30:00,8.23,8.27,8.21,8.22,473200.0,4.9865,5.0107,4.9744,4.9804,473200.0
2010-06-03 12:00:00,8.21,8.22,8.14,8.16,944200.0,4.9744,4.9804,4.932,4.9441,944200.0
2010-06-03 12:30:00,8.17,8.21,8.15,8.16,358200.0,4.9501,4.9744,4.938,4.9441,358200.0
2010-06-03 13:00:00,8.16,8.2,8.13,8.13,383300.0,4.9441,4.9683,4.9259,4.9259,383300.0
2010-06-03 13:30:00,8.14,8.17,8.12,8.15,520600.0,4.932,4.9501,4.9198,4.938,520600.0
2010-06-03 14:00:00,8.15,8.21,8.14,8.18,362200.0,4.938,4.9744,4.932,4.9562,362200.0
2010-06-03 14:30:00,8.19,8.23,8.18,8.2,507600.0,4.9623,4.9865,4.9562,4.9683,507600.0
2010-06-03 15:00:00,8.21,8.22,8.14,8.19,383600.0,4.9744,4.9804,4.932,4.9623,383600.0
2010-06-03 15:30:00,8.2,8.21,8.15,8.17,1887800.0,4.9683,4.9744,4.938,4.9501,1887800.0
2010-06-04 09:30:00,7.93,8.03,7.85,8.01,1960400.0,4.8047,4.8653,4.7563,4.8532,1960400.0
2010-06-04 10:00:00,8.0,8.05,7.94,8.0,1906700.0,4.8471,4.8774,4.8108,4.8471,1906700.0
2010-06-04 10:30:00,8.0,8.02,7.92,7.95,1941700.0,4.8471,4.8593,4.7987,4.8168,1941700.0
2010-06-04 11:00:00,7.95,7.95,7.87,7.92,1145400.0,4.8168,4.8168,4.7684,4.7987,1145400.0
2010-06-04 11:30:00,7.91,7.92,7.86,7.86,446900.0,4.7926,4.7987,4.7623,4.7623,446900.0
2010-06-04 12:00:00,7.86,7.91,7.85,7.9,612600.0,4.7623,4.7926,4.7563,4.7866,612600.0
2010-06-04 12:30:00,7.9,7.92,7.89,7.92,243500.0,4.7866,4.7987,4.7805,4.7987,243500.0
2010-06-04 13:00:00,7.92,7.92,7.86,7.86,378300.0,4.7987,4.7987,4.7623,4.7623,378300.0
2010-06-04 13:30:00,7.87,7.88,7.85,7.86,578700.0,4.7684,4.7744,4.7563,4.7623,578700.0
2010-06-04 14:00:00,7.87,7.87,7.78,7.78,1092700.0,4.7684,4.7684,4.7138,4.7138,1092700.0
2010-06-04 14:30:00,7.79,7.79,7.73,7.74,903100.0,4.7199,4.7199,4.6835,4.6896,903100.0
2010-06-04 15:00:00,7.74,7.8,7.74,7.78,858800.0,4.6896,4.726,4.6896,4.7138,858800.0
2010-06-04 15:30:00,7.77,7.79,7.72,7.77,3161700.0,4.7078,4.7199,4.6775,4.7078,3161700.0
2010-06-07 09:30:00,7.81,7.83,7.68,7.82,1442800.0,4.732,4.7441,4.6533,4.7381,1442800.0
2010-06-07 10:00:00,7.82,7.9,7.79,7.87,1204000.0,4.7381,4.7866,4.7199,4.7684,1204000.0
2010-06-07 10:30:00,7.86,7.87,7.66,7.67,793700.0,4.7623,4.7684,4.6411,4.6472,793700.0
2010-06-07 11:00:00,7.68,7.72,7.67,7.71,509200.0,4.6533,4.6775,4.6472,4.6714,509200.0
2010-06-07 11:30:00,7.7,7.74,7.69,7.72,340000.0,4.6654,4.6896,4.6593,4.6775,340000.0
2010-06-07 12:00:00,7.73,7.78,7.72,7.73,309300.0,4.6835,4.7138,4.6775,4.6835,309300.0
2010-06-07 12:30:00,7.72,7.74,7.71,7.72,310200.0,4.6775,4.6896,4.6714,4.6775,310200.0
2010-06-07 13:00:00,7.72,7.73,7.69,7.73,259600.0,4.6775,4.6835,4.6593,4.6835,259600.0
2010-06-07 13:30:00,7.73,7.74,7.66,7.67,269800.0,4.6835,4.6896,4.6411,4.6472,269800.0
2010-06-07 14:00:00,7.68,7.69,7.64,7.67,390500.0,4.6533,4.6593,4.629,4.6472,390500.0
2010-06-07 14:30:00,7.66,7.68,7.59,7.61,522100.0,4.6411,4.6533,4.5987,4.6108,522100.0
2010-06-07 15:00:00,7.61,7.66,7.53,7.53,828600.0,4.6108,4.6411,4.5624,4.5624,828600.0
2010-06-07 15:30:00,7.52,7.56,7.49,7.54,2588800.0,4.5563,4.5805,4.5381,4.5684,2588800.0
2010-06-08 09:30:00,7.6,7.71,7.54,7.64,1493400.0,4.6048,4.6714,4.5684,4.629,1493400.0
2010-06-08 10:00:00,7.64,7.76,7.59,7.65,926000.0,4.629,4.7017,4.5987,4.6351,926000.0
2010-06-08 10:30:00,7.64,7.69,7.5,7.56,650500.0,4.629,4.6593,4.5442,4.5805,650500.0
2010-06-08 11:00:00,7.56,7.62,7.47,7.57,801900.0,4.5805,4.6169,4.526,4.5866,801900.0
2010-06-08 11:30:00,7.57,7.67,7.56,7.63,1425300.0,4.5866,4.6472,4.5805,4.623,1425300.0
2010-06-08 12:00:00,7.64,7.65,7.56,7.56,818100.0,4.629,4.6351,4.5805,4.5805,818100.0
2010-06-08 12:30:00,7.57,7.65,7.54,7.64,1072700.0,4.5866,4.6351,4.5684,4.629,1072700.0
2010-06-08 13:00:00,7.63,7.64,7.55,7.56,519400.0,4.623,4.629,4.5745,4.5805,519400.0
2010-06-08 13:30:00,7.55,7.56,7.49,7.56,817300.0,4.5745,4.5805,4.5381,4.5805,817300.0
2010-06-08 14:00:00,7.55,7.63,7.52,7.61,369600.0,4.5745,4.623,4.5563,4.6108,369600.0
2010-06-08 14:30:00,7.61,7.69,7.6,7.6,905500.0,4.6108,4.6593,4.6048,4.6048,905500.0
2010-06-08 15:00:00,7.61,7.7,7.58,7.7,1431300.0,4.6108,4.6654,4.5927,4.6654,1431300.0
2010-06-08 15:30:00,7.7,7.82,7.69,7.81,4132200.0,4.6654,4.7381,4.6593,4.732,4132200.0
2010-06-09 09:30:00,7.86,7.92,7.84,7.9,2256500.0,4.7623,4.7987,4.7502,4.7866,2256500.0
2010-06-09 10:00:00,7.9,7.97,7.87,7.96,2928300.0,4.7866,4.829,4.7684,4.8229,2928300.0
2010-06-09 10:30:00,7.96,8.12,7.91,8.07,3076200.0,4.8229,4.9198,4.7926,4.8896,3076200.0
2010-06-09 11:00:00,8.07,8.1,8.01,8.07,1286200.0,4.8896,4.9077,4.8532,4.8896,1286200.0
2010-06-09 11:30:00,8.07,8.07,7.96,7.97,1200800.0,4.8896,4.8896,4.8229,4.829,1200800.0
2010-06-09 12:00:00,7.96,8.01,7.92,8.0,939200.0,4.8229,4.8532,4.7987,4.8471,939200.0
2010-06-09 12:30:00,8.0,8.02,7.99,8.0,439500.0,4.8471,4.8593,4.8411,4.8471,439500.0
2010-06-09 13:00:00,8.0,8.08,8.0,8.07,1812300.0,4.8471,4.8956,4.8471,4.8896,1812300.0
2010-06-09 13:30:00,8.07,8.08,8.04,8.07,524600.0,4.8896,4.8956,4.8714,4.8896,524600.0
2010-06-09 14:00:00,8.08,8.1,8.03,8.09,756800.0,4.8956,4.9077,4.8653,4.9017,756800.0
2010-06-09 14:30:00,8.09,8.1,8.02,8.02,1005200.0,4.9017,4.9077,4.8593,4.8593,1005200.0
2010-06-09 15:00:00,8.03,8.03,7.93,8.0,1529900.0,4.8653,4.8653,4.8047,4.8471,1529900.0
2010-06-09 15:30:00,7.99,8.0,7.86,7.92,3283400.0,4.8411,4.8471,4.7623,4.7987,3283400.0
2010-06-10 09:30:00,8.03,8.11,8.0,8.01,1343100.0,4.8653,4.9138,4.8471,4.8532,1343100.0
2010-06-10 10:00:00,8.02,8.06,7.94,7.95,1567800.0,4.8593,4.8835,4.8108,4.8168,1567800.0
2010-06-10 10:30:00,7.95,8.02,7.92,8.01,2007500.0,4.8168,4.8593,4.7987,4.8532,2007500.0
2010-06-10 11:00:00,8.0,8.11,7.99,8.09,2295400.0,4.8471,4.9138,4.8411,4.9017,2295400.0
2010-06-10 11:30:00,8.09,8.1,8.07,8.08,854200.0,4.9017,4.9077,4.8896,4.8956,854200.0
2010-06-10 12:00:00,8.08,8.09,7.99,8.06,1590300.0,4.8956,4.9017,4.8411,4.8835,1590300.0
2010-06-10 12:30:00,8.06,8.07,7.97,8.01,1066400.0,4.8835,4.8896,4.829,4.8532,1066400.0
2010-06-10 13:00:00,8.01,8.08,8.0,8.07,687100.0,4.8532,4.8956,4.8471,4.8896,687100.0
2010-06-10 13:30:00,8.07,8.1,8.07,8.08,518100.0,4.8896,4.9077,4.8896,4.8956,518100.0
2010-06-10 14:00:00,8.08,8.1,8.04,8.05,647300.0,4.8956,4.9077,4.8714,4.8774,647300.0
2010-06-10 14:30:00,8.05,8.14,8.04,8.1,549100.0,4.8774,4.932,4.8714,4.9077,549100.0
2010-06-10 15:00:00,8.1,8.21,8.1,8.19,859600.0,4.9077,4.9744,4.9077,4.9623,859600.0
2010-06-10 15:30:00,8.2,8.23,8.16,8.23,1895700.0,4.9683,4.9865,4.9441,4.9865,1895700.0
2010-06-11 09:30:00,8.1,8.15,8.04,8.14,1072900.0,4.9077,4.938,4.8714,4.932,1072900.0
2010-06-11 10:00:00,8.14,8.2,8.1,8.12,1022600.0,4.932,4.9683,4.9077,4.9198,1022600.0
2010-06-11 10:30:00,8.13,8.15,8.01,8.01,692900.0,4.9259,4.938,4.8532,4.8532,692900.0
2010-06-11 11:00:00,8.02,8.06,8.0,8.05,655200.0,4.8593,4.8835,4.8471,4.8774,655200.0
2010-06-11 11:30:00,8.06,8.09,8.05,8.09,229700.0,4.8835,4.9017,4.8774,4.9017,229700.0
2010-06-11 12:00:00,8.09,8.11,8.07,8.1,567200.0,4.9017,4.9138,4.8896,4.9077,567200.0
2010-06-11 12:30:00,8.1,8.14,8.09,8.11,276300.0,4.9077,4.932,4.9017,4.9138,276300.0
2010-06-11 13:00:00,8.12,8.15,8.11,8.14,150100.0,4.9198,4.938,4.9138,4.932,150100.0
2010-06-11 13:30:00,8.14,8.14,8.07,8.07,221500.0,4.932,4.932,4.8896,4.8896,221500.0
2010-06-11 14:00:00,8.07,8.1,8.06,8.07,226400.0,4.8896,4.9077,4.8835,4.8896,226400.0
2010-06-11 14:30:00,8.08,8.14,8.07,8.14,191600.0,4.8956,4.932,4.8896,4.932,191600.0
2010-06-11 15:00:00,8.14,8.17,8.12,8.17,305500.0,4.932,4.9501,4.9198,4.9501,305500.0
2010-06-11 15:30:00,8.16,8.25,8.15,8.24,1362400.0,4.9441,4.9986,4.938,4.9926,1362400.0
2010-06-14 09:30:00,8.36,8.36,8.14,8.19,698100.0,5.0653,5.0653,4.932,4.9623,698100.0
2010-06-14 10:00:00,8.19,8.23,8.17,8.22,437300.0,4.9623,4.9865,4.9501,4.9804,437300.0
2010-06-14 10:30:00,8.21,8.25,8.2,8.25,474000.0,4.9744,4.9986,4.9683,4.9986,474000.0
2010-06-14 11:00:00,8.24,8.39,8.24,8.38,735700.0,4.9926,5.0834,4.9926,5.0774,735700.0
2010-06-14 11:30:00,8.38,8.39,8.35,8.35,467600.0,5.0774,5.0834,5.0592,5.0592,467600.0
2010-06-14 12:00:00,8.35,8.4,8.33,8.38,424500.0,5.0592,5.0895,5.0471,5.0774,424500.0
2010-06-14 12:30:00,8.38,8.38,8.28,8.28,785600.0,5.0774,5.0774,5.0168,5.0168,785600.0
2010-06-14 13:00:00,8.28,8.28,8.23,8.25,442000.0,5.0168,5.0168,4.9865,4.9986,442000.0
2010-06-14 13:30:00,8.25,8.29,8.19,8.19,347000.0,4.9986,5.0228,4.9623,4.9623,347000.0
2010-06-14 14:00:00,8.19,8.2,8.15,8.19,426700.0,4.9623,4.9683,4.938,4.9623,426700.0
2010-06-14 14:30:00,8.19,8.2,8.15,8.2,545500.0,4.9623,4.9683,4.938,4.9683,545500.0
2010-06-14 15:00:00,8.2,8.22,8.16,8.18,1330000.0,4.9683,4.9804,4.9441,4.9562,1330000.0
2010-06-14 15:30:00,8.18,8.18,8.1,8.12,1308600.0,4.9562,4.9562,4.9077,4.9198,1308600.0
2010-06-15 09:30:00,8.23,8.27,8.11,8.11,1090900.0,4.9865,5.0107,4.9138,4.9138,1090900.0
2010-06-15 10:00:00,8.11,8.14,8.08,8.13,740600.0,4.9138,4.932,4.8956,4.9259,740600.0
2010-06-15 10:30:00,8.13,8.15,8.07,8.15,1815000.0,4.9259,4.938,4.8896,4.938,1815000.0
2010-06-15 11:00:00,8.15,8.16,8.14,8.14,305800.0,4.938,4.9441,4.932,4.932,305800.0
2010-06-15 11:30:00,8.14,8.16,8.13,8.14,313700.0,4.932,4.9441,4.9259,4.932,313700.0
2010-06-15 12:00:00,8.14,8.21,8.13,8.19,731400.0,4.932,4.9744,4.9259,4.9623,731400.0
2010-06-15 12:30:00,8.19,8.2,8.17,8.19,280100.0,4.9623,4.9683,4.9501,4.9623,280100.0
2010-06-15 13:00:00,8.19,8.22,8.16,8.16,644900.0,4.9623,4.9804,4.9441,4.9441,644900.0
2010-06-15 13:30:00,8.17,8.2,8.16,8.2,402700.0,4.9501,4.9683,4.9441,4.9683,402700.0
2010-06-15 14:00:00,8.2,8.25,8.19,8.24,904700.0,4.9683,4.9986,4.9623,4.9926,904700.0
2010-06-15 14:30:00,8.24,8.25,8.21,8.22,757600.0,4.9926,4.9986,4.9744,4.9804,757600.0
2010-06-15 15:00:00,8.22,8.28,8.2,8.26,538500.0,4.9804,5.0168,4.9683,5.0047,538500.0
2010-06-15 15:30:00,8.27,8.35,8.26,8.32,2122200.0,5.0107,5.0592,5.0047,5.041,2122200.0
2010-06-16 09:30:00,8.22,8.34,8.22,8.34,1016700.0,4.9804,5.0531,4.9804,5.0531,1016700.0
2010-06-16 10:00:00,8.33,8.4,8.3,8.31,1217000.0,5.0471,5.0895,5.0289,5.035,1217000.0
2010-06-16 10:30:00,8.3,8.38,8.29,8.38,2737500.0,5.0289,5.0774,5.0228,5.0774,2737500.0
2010-06-16 11:00:00,8.38,8.55,8.37,8.53,1578000.0,5.0774,5.1804,5.0713,5.1683,1578000.0
2010-06-16 11:30:00,8.52,8.53,8.42,8.46,726000.0,5.1622,5.1683,5.1016,5.1259,726000.0
2010-06-16 12:00:00,8.46,8.52,8.45,8.48,530600.0,5.1259,5.1622,5.1198,5.138,530600.0
2010-06-16 12:30:00,8.48,8.49,8.45,8.46,281600.0,5.138,5.144,5.1198,5.1259,281600.0
2010-06-16 13:00:00,8.47,8.53,8.46,8.51,754200.0,5.1319,5.1683,5.1259,5.1561,754200.0
2010-06-16 13:30:00,8.51,8.55,8.5,8.53,518400.0,5.1561,5.1804,5.1501,5.1683,518400.0
2010-06-16 14:00:00,8.52,8.53,8.48,8.49,476100.0,5.1622,5.1683,5.138,5.144,476100.0
2010-06-16 14:30:00,8.49,8.51,8.44,8.45,1210600.0,5.144,5.1561,5.1137,5.1198,1210600.0
2010-06-16 15:00:00,8.44,8.46,8.35,8.37,1414200.0,5.1137,5.1259,5.0592,5.0713,1414200.0
2010-06-16 15:30:00,8.38,8.41,8.36,8.39,1087300.0,5.0774,5.0956,5.0653,5.0834,1087300.0
2010-06-17 09:30:00,8.47,8.49,8.37,8.44,705700.0,5.1319,5.144,5.0713,5.1137,705700.0
2010-06-17 10:00:00,8.43,8.44,8.33,8.34,844900.0,5.1077,5.1137,5.0471,5.0531,844900.0
2010-06-17 10:30:00,8.34,8.37,8.31,8.35,746800.0,5.0531,5.0713,5.035,5.0592,746800.0
2010-06-17 11:00:00,8.35,8.36,8.32,8.32,238700.0,5.0592,5.0653,5.041,5.041,238700.0
2010-06-17 11:30:00,8.33,8.35,8.32,8.34,481600.0,5.0471,5.0592,5.041,5.0531,481600.0
2010-06-17 12:00:00,8.34,8.35,8.25,8.26,345400.0,5.0531,5.0592,4.9986,5.0047,345400.0
2010-06-17 12:30:00,8.26,8.26,8.23,8.26,377500.0,5.0047,5.0047,4.9865,5.0047,377500.0
2010-06-17 13:00:00,8.26,8.31,8.24,8.26,1069800.0,5.0047,5.035,4.9926,5.0047,1069800.0
2010-06-17 13:30:00,8.25,8.27,8.24,8.26,694900.0,4.9986,5.0107,4.9926,5.0047,694900.0
2010-06-17 14:00:00,8.25,8.26,8.22,8.23,448300.0,4.9986,5.0047,4.9804,4.9865,448300.0
2010-06-17 14:30:00,8.23,8.23,8.18,8.2,342700.0,4.9865,4.9865,4.9562,4.9683,342700.0
2010-06-17 15:00:00,8.2,8.21,8.19,8.2,664900.0,4.9683,4.9744,4.9623,4.9683,664900.0
2010-06-17 15:30:00,8.2,8.33,8.19,8.31,1335400.0,4.9683,5.0471,4.9623,5.035,1335400.0
2010-06-18 09:30:00,8.32,8.37,8.24,8.24,1587600.0,5.041,5.0713,4.9926,4.9926,1587600.0
2010-06-18 10:00:00,8.25,8.39,8.24,8.39,471800.0,4.9986,5.0834,4.9926,5.0834,471800.0
2010-06-18 10:30:00,8.39,8.44,8.38,8.4,490200.0,5.0834,5.1137,5.0774,5.0895,490200.0
2010-06-18 11:00:00,8.4,8.41,8.38,8.39,364700.0,5.0895,5.0956,5.0774,5.0834,364700.0
2010-06-18 11:30:00,8.39,8.41,8.35,8.36,259700.0,5.0834,5.0956,5.0592,5.0653,259700.0
2010-06-18 12:00:00,8.35,8.4,8.35,8.36,280600.0,5.0592,5.0895,5.0592,5.0653,280600.0
2010-06-18 12:30:00,8.35,8.38,8.35,8.38,122600.0,5.0592,5.0774,5.0592,5.0774,122600.0
2010-06-18 13:00:00,8.37,8.38,8.37,8.37,53600.0,5.0713,5.0774,5.0713,5.0713,53600.0
2010-06-18 13:30:00,8.38,8.4,8.37,8.39,215700.0,5.0774,5.0895,5.0713,5.0834,215700.0
2010-06-18 14:00:00,8.39,8.41,8.38,8.39,363300.0,5.0834,5.0956,5.0774,5.0834,363300.0
2010-06-18 14:30:00,8.39,8.4,8.38,8.39,161600.0,5.0834,5.0895,5.0774,5.0834,161600.0
2010-06-18 15:00:00,8.39,8.39,8.34,8.35,847900.0,5.0834,5.0834,5.0531,5.0592,847900.0
2010-06-18 15:30:00,8.35,8.4,8.35,8.38,1121700.0,5.0592,5.0895,5.0592,5.0774,1121700.0
2010-06-21 09:30:00,8.5,8.55,8.43,8.5,846500.0,5.1501,5.1804,5.1077,5.1501,846500.0
2010-06-21 10:00:00,8.51,8.56,8.5,8.55,1291900.0,5.1561,5.1864,5.1501,5.1804,1291900.0
2010-06-21 10:30:00,8.55,8.56,8.49,8.52,586300.0,5.1804,5.1864,5.144,5.1622,586300.0
2010-06-21 11:00:00,8.52,8.54,8.48,8.51,552700.0,5.1622,5.1743,5.138,5.1561,552700.0
2010-06-21 11:30:00,8.52,8.53,8.47,8.49,532600.0,5.1622,5.1683,5.1319,5.144,532600.0
2010-06-21 12:00:00,8.48,8.49,8.47,8.48,164000.0,5.138,5.144,5.1319,5.138,164000.0
2010-06-21 12:30:00,8.48,8.49,8.44,8.48,318600.0,5.138,5.144,5.1137,5.138,318600.0
2010-06-21 13:00:00,8.47,8.49,8.47,8.48,129100.0,5.1319,5.144,5.1319,5.138,129100.0
2010-06-21 13:30:00,8.48,8.5,8.47,8.49,228100.0,5.138,5.1501,5.1319,5.144,228100.0
2010-06-21 14:00:00,8.48,8.5,8.48,8.48,155400.0,5.138,5.1501,5.138,5.138,155400.0
2010-06-21 14:30:00,8.49,8.49,8.4,8.41,465700.0,5.144,5.144,5.0895,5.0956,465700.0
2010-06-21 15:00:00,8.41,8.46,8.38,8.38,1133500.0,5.0956,5.1259,5.0774,5.0774,1133500.0
2010-06-21 15:30:00,8.39,8.46,8.37,8.44,2298700.0,5.0834,5.1259,5.0713,5.1137,2298700.0
2010-06-22 09:30:00,8.43,8.44,8.31,8.36,1144800.0,5.1077,5.1137,5.035,5.0653,1144800.0
2010-06-22 10:00:00,8.36,8.42,8.3,8.34,897500.0,5.0653,5.1016,5.0289,5.0531,897500.0
2010-06-22 10:30:00,8.33,8.35,8.31,8.34,393600.0,5.0471,5.0592,5.035,5.0531,393600.0
2010-06-22 11:00:00,8.34,8.35,8.31,8.34,452700.0,5.0531,5.0592,5.035,5.0531,452700.0
2010-06-22 11:30:00,8.34,8.43,8.34,8.39,432400.0,5.0531,5.1077,5.0531,5.0834,432400.0
2010-06-22 12:00:00,8.38,8.4,8.35,8.37,248700.0,5.0774,5.0895,5.0592,5.0713,248700.0
2010-06-22 12:30:00,8.37,8.42,8.35,8.41,454100.0,5.0713,5.1016,5.0592,5.0956,454100.0
2010-06-22 13:00:00,8.41,8.42,8.38,8.38,204600.0,5.0956,5.1016,5.0774,5.0774,204600.0
2010-06-22 13:30:00,8.38,8.42,8.38,8.39,550000.0,5.0774,5.1016,5.0774,5.0834,550000.0
2010-06-22 14:00:00,8.4,8.4,8.33,8.33,644100.0,5.0895,5.0895,5.0471,5.0471,644100.0
2010-06-22 14:30:00,8.33,8.35,8.2,8.22,766400.0,5.0471,5.0592,4.9683,4.9804,766400.0
2010-06-22 15:00:00,8.22,8.25,8.2,8.2,373900.0,4.9804,4.9986,4.9683,4.9683,373900.0
2010-06-22 15:30:00,8.2,8.23,8.16,8.17,1740400.0,4.9683,4.9865,4.9441,4.9501,1740400.0
2010-06-23 09:30:00,8.21,8.35,8.2,8.29,1600400.0,4.9744,5.0592,4.9683,5.0228,1600400.0
2010-06-23 10:00:00,8.28,8.29,8.14,8.16,1894800.0,5.0168,5.0228,4.932,4.9441,1894800.0
2010-06-23 10:30:00,8.17,8.23,8.13,8.22,1497800.0,4.9501,4.9865,4.9259,4.9804,1497800.0
2010-06-23 11:00:00,8.22,8.24,8.2,8.23,255000.0,4.9804,4.9926,4.9683,4.9865,255000.0
2010-06-23 11:30:00,8.24,8.24,8.19,8.2,208300.0,4.9926,4.9926,4.9623,4.9683,208300.0
2010-06-23 12:00:00,8.2,8.2,8.13,8.16,1209600.0,4.9683,4.9683,4.9259,4.9441,1209600.0
2010-06-23 12:30:00,8.15,8.19,8.14,8.18,310900.0,4.938,4.9623,4.932,4.9562,310900.0
2010-06-23 13:00:00,8.19,8.22,8.17,8.19,275100.0,4.9623,4.9804,4.9501,4.9623,275100.0
2010-06-23 13:30:00,8.19,8.22,8.18,8.2,511600.0,4.9623,4.9804,4.9562,4.9683,511600.0
2010-06-23 14:00:00,8.2,8.28,8.18,8.22,973600.0,4.9683,5.0168,4.9562,4.9804,973600.0
2010-06-23 14:30:00,8.22,8.28,8.2,8.2,878600.0,4.9804,5.0168,4.9683,4.9683,878600.0
2010-06-23 15:00:00,8.21,8.24,8.17,8.22,1135800.0,4.9744,4.9926,4.9501,4.9804,1135800.0
2010-06-23 15:30:00,8.22,8.25,8.18,8.21,1542800.0,4.9804,4.9986,4.9562,4.9744,1542800.0
2010-06-24 09:30:00,8.16,8.19,8.0,8.01,971700.0,4.9441,4.9623,4.8471,4.8532,971700.0
2010-06-24 10:00:00,8.02,8.09,8.0,8.04,1199500.0,4.8593,4.9017,4.8471,4.8714,1199500.0
2010-06-24 10:30:00,8.03,8.14,8.01,8.14,763000.0,4.8653,4.932,4.8532,4.932,763000.0
2010-06-24 11:00:00,8.14,8.14,8.04,8.09,581100.0,4.932,4.932,4.8714,4.9017,581100.0
2010-06-24 11:30:00,8.09,8.15,8.08,8.11,284200.0,4.9017,4.938,4.8956,4.9138,284200.0
2010-06-24 12:00:00,8.12,8.19,8.11,8.15,517500.0,4.9198,4.9623,4.9138,4.938,517500.0
2010-06-24 12:30:00,8.15,8.15,8.11,8.15,223700.0,4.938,4.938,4.9138,4.938,223700.0
2010-06-24 13:00:00,8.15,8.21,8.14,8.15,358400.0,4.938,4.9744,4.932,4.938,358400.0
2010-06-24 13:30:00,8.16,8.29,8.15,8.28,824200.0,4.9441,5.0228,4.938,5.0168,824200.0
2010-06-24 14:00:00,8.27,8.28,8.19,8.24,294900.0,5.0107,5.0168,4.9623,4.9926,294900.0
2010-06-24 14:30:00,8.23,8.23,8.11,8.12,359600.0,4.9865,4.9865,4.9138,4.9198,359600.0
2010-06-24 15:00:00,8.12,8.15,8.06,8.11,459700.0,4.9198,4.938,4.8835,4.9138,459700.0
2010-06-24 15:30:00,8.11,8.12,8.04,8.06,1330900.0,4.9138,4.9198,4.8714,4.8835,1330900.0
2010-06-25 09:30:00,8.19,8.23,8.08,8.16,1444000.0,4.9623,4.9865,4.8956,4.9441,1444000.0
2010-06-25 10:00:00,8.15,8.22,8.15,8.22,763500.0,4.938,4.9804,4.938,4.9804,763500.0
2010-06-25 10:30:00,8.22,8.23,8.1,8.13,445100.0,4.9804,4.9865,4.9077,4.9259,445100.0
2010-06-25 11:00:00,8.13,8.18,8.13,8.18,360300.0,4.9259,4.9562,4.9259,4.9562,360300.0
2010-06-25 11:30:00,8.18,8.23,8.16,8.22,367900.0,4.9562,4.9865,4.9441,4.9804,367900.0
2010-06-25 12:00:00,8.22,8.25,8.19,8.19,296600.0,4.9804,4.9986,4.9623,4.9623,296600.0
2010-06-25 12:30:00,8.19,8.2,8.14,8.15,433300.0,4.9623,4.9683,4.932,4.938,433300.0
2010-06-25 13:00:00,8.15,8.28,8.15,8.27,457400.0,4.938,5.0168,4.938,5.0107,457400.0
2010-06-25 13:30:00,8.27,8.3,8.25,8.28,267100.0,5.0107,5.0289,4.9986,5.0168,267100.0
2010-06-25 14:00:00,8.29,8.34,8.27,8.34,402100.0,5.0228,5.0531,5.0107,5.0531,402100.0
2010-06-25 14:30:00,8.34,8.35,8.3,8.31,335000.0,5.0531,5.0592,5.0289,5.035,335000.0
2010-06-25 15:00:00,8.3,8.31,8.24,8.26,471000.0,5.0289,5.035,4.9926,5.0047,471000.0
2010-06-25 15:30:00,8.26,8.29,8.19,8.27,2090700.0,5.0047,5.0228,4.9623,5.0107,2090700.0
2010-06-28 09:30:00,8.27,8.37,8.23,8.29,468800.0,5.0107,5.0713,4.9865,5.0228,468800.0
2010-06-28 10:00:00,8.29,8.37,8.28,8.3,631600.0,5.0228,5.0713,5.0168,5.0289,631600.0
2010-06-28 10:30:00,8.31,8.31,8.25,8.25,273200.0,5.035,5.035,4.9986,4.9986,273200.0
2010-06-28 11:00:00,8.26,8.28,8.22,8.26,402400.0,5.0047,5.0168,4.9804,5.0047,402400.0
2010-06-28 11:30:00,8.26,8.29,8.25,8.28,207000.0,5.0047,5.0228,4.9986,5.0168,207000.0
2010-06-28 12:00:00,8.28,8.29,8.24,8.26,293900.0,5.0168,5.0228,4.9926,5.0047,293900.0
2010-06-28 12:30:00,8.27,8.27,8.24,8.24,207900.0,5.0107,5.0107,4.9926,4.9926,207900.0
2010-06-28 13:00:00,8.25,8.25,8.2,8.22,254700.0,4.9986,4.9986,4.9683,4.9804,254700.0
2010-06-28 13:30:00,8.22,8.27,8.21,8.27,172400.0,4.9804,5.0107,4.9744,5.0107,172400.0
2010-06-28 14:00:00,8.26,8.3,8.26,8.28,216500.0,5.0047,5.0289,5.0047,5.0168,216500.0
2010-06-28 14:30:00,8.28,8.3,8.25,8.3,281500.0,5.0168,5.0289,4.9986,5.0289,281500.0
2010-06-28 15:00:00,8.31,8.32,8.25,8.26,358700.0,5.035,5.041,4.9986,5.0047,358700.0
2010-06-28 15:30:00,8.26,8.29,8.21,8.21,1114900.0,5.0047,5.0228,4.9744,4.9744,1114900.0
2010-06-29 09:30:00,8.1,8.19,8.04,8.09,720300.0,4.9077,4.9623,4.8714,4.9017,720300.0
2010-06-29 10:00:00,8.09,8.1,8.0,8.02,1115500.0,4.9017,4.9077,4.8471,4.8593,1115500.0
2010-06-29 10:30:00,8.01,8.1,8.01,8.09,995400.0,4.8532,4.9077,4.8532,4.9017,995400.0
2010-06-29 11:00:00,8.09,8.11,8.03,8.03,665400.0,4.9017,4.9138,4.8653,4.8653,665400.0
2010-06-29 11:30:00,8.04,8.07,8.02,8.04,961200.0,4.8714,4.8896,4.8593,4.8714,961200.0
2010-06-29 12:00:00,8.04,8.06,8.0,8.01,469900.0,4.8714,4.8835,4.8471,4.8532,469900.0
2010-06-29 12:30:00,8.0,8.05,7.95,8.02,709000.0,4.8471,4.8774,4.8168,4.8593,709000.0
2010-06-29 13:00:00,8.02,8.03,7.84,7.85,1991100.0,4.8593,4.8653,4.7502,4.7563,1991100.0
2010-06-29 13:30:00,7.85,7.86,7.76,7.8,2287700.0,4.7563,4.7623,4.7017,4.726,2287700.0
2010-06-29 14:00:00,7.81,7.91,7.79,7.86,1280100.0,4.732,4.7926,4.7199,4.7623,1280100.0
2010-06-29 14:30:00,7.86,7.87,7.84,7.85,432300.0,4.7623,4.7684,4.7502,4.7563,432300.0
2010-06-29 15:00:00,7.84,7.88,7.76,7.79,1755100.0,4.7502,4.7744,4.7017,4.7199,1755100.0
2010-06-29 15:30:00,7.78,7.85,7.74,7.81,3773600.0,4.7138,4.7563,4.6896,4.732,3773600.0
2010-06-30 09:30:00,7.81,8.03,7.75,7.92,560800.0,4.732,4.8653,4.6957,4.7987,560800.0
2010-06-30 10:00:00,7.91,8.01,7.89,8.01,1660700.0,4.7926,4.8532,4.7805,4.8532,1660700.0
2010-06-30 10:30:00,8.0,8.04,7.93,7.93,482300.0,4.8471,4.8714,4.8047,4.8047,482300.0
2010-06-30 11:00:00,7.94,8.01,7.91,7.99,566500.0,4.8108,4.8532,4.7926,4.8411,566500.0
2010-06-30 11:30:00,7.99,8.04,7.96,7.96,927900.0,4.8411,4.8714,4.8229,4.8229,927900.0
2010-06-30 12:00:00,7.97,7.99,7.93,7.98,473400.0,4.829,4.8411,4.8047,4.835,473400.0
2010-06-30 12:30:00,7.99,7.99,7.92,7.95,312300.0,4.8411,4.8411,4.7987,4.8168,312300.0
2010-06-30 13:00:00,7.94,7.95,7.93,7.95,171000.0,4.8108,4.8168,4.8047,4.8168,171000.0
2010-06-30 13:30:00,7.95,7.95,7.9,7.91,413200.0,4.8168,4.8168,4.7866,4.7926,413200.0
2010-06-30 14:00:00,7.91,7.94,7.84,7.86,752800.0,4.7926,4.8108,4.7502,4.7623,752800.0
2010-06-30 14:30:00,7.85,7.89,7.83,7.86,694800.0,4.7563,4.7805,4.7441,4.7623,694800.0
2010-06-30 15:00:00,7.86,7.87,7.74,7.76,1540100.0,4.7623,4.7684,4.6896,4.7017,1540100.0
2010-06-30 15:30:00,7.75,7.77,7.67,7.68,5508900.0,4.6957,4.7078,4.6472,4.6533,5508900.0
2010-07-01 09:30:00,7.62,7.77,7.55,7.57,1535700.0,4.6169,4.7078,4.5745,4.5866,1535700.0
2010-07-01 10:00:00,7.57,7.57,7.28,7.3,4095400.0,4.5866,4.5866,4.4109,4.423,4095400.0
2010-07-01 10:30:00,7.3,7.31,7.17,7.29,3029200.0,4.423,4.4291,4.3442,4.417,3029200.0
2010-07-01 11:00:00,7.28,7.41,7.2,7.36,1406100.0,4.4109,4.4897,4.3624,4.4594,1406100.0
2010-07-01 11:30:00,7.37,7.42,7.33,7.36,2484100.0,4.4654,4.4957,4.4412,4.4594,2484100.0
2010-07-01 12:00:00,7.36,7.36,7.29,7.32,993400.0,4.4594,4.4594,4.417,4.4351,993400.0
2010-07-01 12:30:00,7.32,7.41,7.32,7.4,1615100.0,4.4351,4.4897,4.4351,4.4836,1615100.0
2010-07-01 13:00:00,7.4,7.48,7.38,7.47,1509700.0,4.4836,4.5321,4.4715,4.526,1509700.0
2010-07-01 13:30:00,7.46,7.52,7.46,7.49,1092300.0,4.52,4.5563,4.52,4.5381,1092300.0
2010-07-01 14:00:00,7.48,7.54,7.46,7.49,814300.0,4.5321,4.5684,4.52,4.5381,814300.0
2010-07-01 14:30:00,7.48,7.51,7.38,7.39,994700.0,4.5321,4.5503,4.4715,4.4775,994700.0
2010-07-01 15:00:00,7.39,7.42,7.37,7.4,1325000.0,4.4775,4.4957,4.4654,4.4836,1325000.0
2010-07-01 15:30:00,7.4,7.44,7.34,7.37,3245400.0,4.4836,4.5078,4.4473,4.4654,3245400.0
2010-07-02 09:30:00,7.42,7.54,7.33,7.38,1708100.0,4.4957,4.5684,4.4412,4.4715,1708100.0
2010-07-02 10:00:00,7.38,7.41,7.29,7.35,972400.0,4.4715,4.4897,4.417,4.4533,972400.0
2010-07-02 10:30:00,7.35,7.35,7.28,7.29,407100.0,4.4533,4.4533,4.4109,4.417,407100.0
2010-07-02 11:00:00,7.28,7.29,7.19,7.2,918400.0,4.4109,4.417,4.3564,4.3624,918400.0
2010-07-02 11:30:00,7.19,7.24,7.14,7.19,652700.0,4.3564,4.3867,4.3261,4.3564,652700.0
2010-07-02 12:00:00,7.19,7.26,7.18,7.24,569400.0,4.3564,4.3988,4.3503,4.3867,569400.0
2010-07-02 12:30:00,7.24,7.25,7.17,7.18,486100.0,4.3867,4.3927,4.3442,4.3503,486100.0
2010-07-02 13:00:00,7.18,7.23,7.16,7.19,470400.0,4.3503,4.3806,4.3382,4.3564,470400.0
2010-07-02 13:30:00,7.19,7.24,7.19,7.22,219100.0,4.3564,4.3867,4.3564,4.3745,219100.0
2010-07-02 14:00:00,7.22,7.23,7.19,7.2,308500.0,4.3745,4.3806,4.3564,4.3624,308500.0
2010-07-02 14:30:00,7.2,7.21,7.17,7.19,266600.0,4.3624,4.3685,4.3442,4.3564,266600.0
2010-07-02 15:00:00,7.18,7.25,7.18,7.24,849000.0,4.3503,4.3927,4.3503,4.3867,849000.0
2010-07-02 15:30:00,7.24,7.29,7.22,7.22,1426300.0,4.3867,4.417,4.3745,4.3745,1426300.0
2010-07-06 09:30:00,7.37,7.48,7.31,7.43,1540400.0,4.4654,4.5321,4.4291,4.5018,1540400.0
2010-07-06 10:00:00,7.43,7.5,7.39,7.47,824400.0,4.5018,4.5442,4.4775,4.526,824400.0
2010-07-06 10:30:00,7.48,7.48,7.44,7.45,490000.0,4.5321,4.5321,4.5078,4.5139,490000.0
2010-07-06 11:00:00,7.45,7.47,7.41,7.41,479300.0,4.5139,4.526,4.4897,4.4897,479300.0
2010-07-06 11:30:00,7.41,7.51,7.41,7.49,1108600.0,4.4897,4.5503,4.4897,4.5381,1108600.0
2010-07-06 12:00:00,7.49,7.54,7.4,7.42,569200.0,4.5381,4.5684,4.4836,4.4957,569200.0
2010-07-06 12:30:00,7.43,7.47,7.41,7.45,758400.0,4.5018,4.526,4.4897,4.5139,758400.0
2010-07-06 13:00:00,7.45,7.49,7.43,7.46,436600.0,4.5139,4.5381,4.5018,4.52,436600.0
2010-07-06 13:30:00,7.47,7.47,7.37,7.38,728000.0,4.526,4.526,4.4654,4.4715,728000.0
2010-07-06 14:00:00,7.38,7.42,7.34,7.42,754300.0,4.4715,4.4957,4.4473,4.4957,754300.0
2010-07-06 14:30:00,7.41,7.45,7.38,7.39,685800.0,4.4897,4.5139,4.4715,4.4775,685800.0
2010-07-06 15:00:00,7.39,7.4,7.31,7.36,731800.0,4.4775,4.4836,4.4291,4.4594,731800.0
2010-07-06 15:30:00,7.37,7.43,7.34,7.41,1584200.0,4.4654,4.5018,4.4473,4.4897,1584200.0
2010-07-07 09:30:00,7.46,7.57,7.41,7.51,919300.0,4.52,4.5866,4.4897,4.5503,919300.0
2010-07-07 10:00:00,7.52,7.63,7.51,7.58,782500.0,4.5563,4.623,4.5503,4.5927,782500.0
2010-07-07 10:30:00,7.58,7.75,7.57,7.72,1729500.0,4.5927,4.6957,4.5866,4.6775,1729500.0
2010-07-07 11:00:00,7.73,7.74,7.67,7.72,934500.0,4.6835,4.6896,4.6472,4.6775,934500.0
2010-07-07 11:30:00,7.71,7.75,7.69,7.72,600100.0,4.6714,4.6957,4.6593,4.6775,600100.0
2010-07-07 12:00:00,7.71,7.79,7.7,7.79,1312400.0,4.6714,4.7199,4.6654,4.7199,1312400.0
2010-07-07 12:30:00,7.8,7.81,7.79,7.8,281200.0,4.726,4.732,4.7199,4.726,281200.0
2010-07-07 13:00:00,7.79,7.86,7.79,7.85,581300.0,4.7199,4.7623,4.7199,4.7563,581300.0
2010-07-07 13:30:00,7.85,7.85,7.81,7.84,319100.0,4.7563,4.7563,4.732,4.7502,319100.0
2010-07-07 14:00:00,7.84,7.91,7.83,7.88,752700.0,4.7502,4.7926,4.7441,4.7744,752700.0
2010-07-07 14:30:00,7.87,7.91,7.84,7.9,1245400.0,4.7684,4.7926,4.7502,4.7866,1245400.0
2010-07-07 15:00:00,7.9,7.95,7.86,7.93,883400.0,4.7866,4.8168,4.7623,4.8047,883400.0
2010-07-07 15:30:00,7.93,8.02,7.91,8.0,2594600.0,4.8047,4.8593,4.7926,4.8471,2594600.0
2010-07-08 09:30:00,8.07,8.2,8.04,8.08,2682100.0,4.8896,4.9683,4.8714,4.8956,2682100.0
2010-07-08 10:00:00,8.07,8.14,8.04,8.13,1223000.0,4.8896,4.932,4.8714,4.9259,1223000.0
2010-07-08 10:30:00,8.12,8.13,7.97,8.01,1131100.0,4.9198,4.9259,4.829,4.8532,1131100.0
2010-07-08 11:00:00,8.01,8.07,7.99,8.02,1397100.0,4.8532,4.8896,4.8411,4.8593,1397100.0
2010-07-08 11:30:00,8.02,8.07,7.98,8.05,718700.0,4.8593,4.8896,4.835,4.8774,718700.0
2010-07-08 12:00:00,8.05,8.1,8.05,8.09,364500.0,4.8774,4.9077,4.8774,4.9017,364500.0
2010-07-08 12:30:00,8.09,8.1,8.04,8.07,809200.0,4.9017,4.9077,4.8714,4.8896,809200.0
2010-07-08 13:00:00,8.07,8.12,8.07,8.07,218000.0,4.8896,4.9198,4.8896,4.8896,218000.0
2010-07-08 13:30:00,8.07,8.09,8.03,8.04,195100.0,4.8896,4.9017,4.8653,4.8714,195100.0
2010-07-08 14:00:00,8.03,8.05,7.97,7.99,430700.0,4.8653,4.8774,4.829,4.8411,430700.0
2010-07-08 14:30:00,7.99,8.06,7.97,8.05,457400.0,4.8411,4.8835,4.829,4.8774,457400.0
2010-07-08 15:00:00,8.05,8.07,7.99,8.07,526100.0,4.8774,4.8896,4.8411,4.8896,526100.0
2010-07-08 15:30:00,8.07,8.14,8.03,8.13,1718500.0,4.8896,4.932,4.8653,4.9259,1718500.0
2010-07-09 09:30:00,8.12,8.26,8.11,8.25,1225300.0,4.9198,5.0047,4.9138,4.9986,1225300.0
2010-07-09 10:00:00,8.25,8.4,8.25,8.38,1517900.0,4.9986,5.0895,4.9986,5.0774,1517900.0
2010-07-09 10:30:00,8.37,8.43,8.28,8.28,817000.0,5.0713,5.1077,5.0168,5.0168,817000.0
2010-07-09 11:00:00,8.28,8.31,8.24,8.25,313800.0,5.0168,5.035,4.9926,4.9986,313800.0
2010-07-09 11:30:00,8.26,8.29,8.24,8.26,279100.0,5.0047,5.0228,4.9926,5.0047,279100.0
2010-07-09 12:00:00,8.27,8.32,8.26,8.3,349300.0,5.0107,5.041,5.0047,5.0289,349300.0
2010-07-09 12:30:00,8.3,8.3,8.26,8.29,213800.0,5.0289,5.0289,5.0047,5.0228,213800.0
2010-07-09 13:00:00,8.28,8.32,8.28,8.31,147700.0,5.0168,5.041,5.0168,5.035,147700.0
2010-07-09 13:30:00,8.3,8.37,8.3,8.36,405200.0,5.0289,5.0713,5.0289,5.0653,405200.0
2010-07-09 14:00:00,8.35,8.37,8.31,8.33,463200.0,5.0592,5.0713,5.035,5.0471,463200.0
2010-07-09 14:30:00,8.32,8.35,8.29,8.34,634600.0,5.041,5.0592,5.0228,5.0531,634600.0
2010-07-09 15:00:00,8.34,8.36,8.32,8.35,718400.0,5.0531,5.0653,5.041,5.0592,718400.0
2010-07-09 15:30:00,8.34,8.38,8.33,8.33,1408000.0,5.0531,5.0774,5.0471,5.0471,1408000.0
2010-07-12 09:30:00,8.32,8.38,8.19,8.38,849100.0,5.041,5.0774,4.9623,5.0774,849100.0
2010-07-12 10:00:00,8.38,8.4,8.28,8.3,1027600.0,5.0774,5.0895,5.0168,5.0289,1027600.0
2010-07-12 10:30:00,8.3,8.35,8.24,8.29,405300.0,5.0289,5.0592,4.9926,5.0228,405300.0
2010-07-12 11:00:00,8.29,8.29,8.19,8.28,1238500.0,5.0228,5.0228,4.9623,5.0168,1238500.0
2010-07-12 11:30:00,8.28,8.32,8.24,8.29,346000.0,5.0168,5.041,4.9926,5.0228,346000.0
2010-07-12 12:00:00,8.29,8.41,8.29,8.35,556400.0,5.0228,5.0956,5.0228,5.0592,556400.0
2010-07-12 12:30:00,8.35,8.41,8.34,8.35,500500.0,5.0592,5.0956,5.0531,5.0592,500500.0
2010-07-12 13:00:00,8.35,8.4,8.34,8.39,359300.0,5.0592,5.0895,5.0531,5.0834,359300.0
2010-07-12 13:30:00,8.4,8.4,8.34,8.39,396200.0,5.0895,5.0895,5.0531,5.0834,396200.0
2010-07-12 14:00:00,8.38,8.39,8.3,8.34,586600.0,5.0774,5.0834,5.0289,5.0531,586600.0
2010-07-12 14:30:00,8.33,8.34,8.28,8.31,537000.0,5.0471,5.0531,5.0168,5.035,537000.0
2010-07-12 15:00:00,8.32,8.32,8.27,8.3,1181200.0,5.041,5.041,5.0107,5.0289,1181200.0
2010-07-12 15:30:00,8.3,8.32,8.22,8.23,2083700.0,5.0289,5.041,4.9804,4.9865,2083700.0
2010-07-13 09:30:00,8.37,8.42,8.29,8.36,1385500.0,5.0713,5.1016,5.0228,5.0653,1385500.0
2010-07-13 10:00:00,8.37,8.4,8.35,8.35,1554600.0,5.0713,5.0895,5.0592,5.0592,1554600.0
2010-07-13 10:30:00,8.36,8.38,8.34,8.36,462200.0,5.0653,5.0774,5.0531,5.0653,462200.0
2010-07-13 11:00:00,8.36,8.4,8.36,8.39,842900.0,5.0653,5.0895,5.0653,5.0834,842900.0
2010-07-13 11:30:00,8.39,8.45,8.36,8.39,993100.0,5.0834,5.1198,5.0653,5.0834,993100.0
2010-07-13 12:00:00,8.39,8.42,8.38,8.42,399600.0,5.0834,5.1016,5.0774,5.1016,399600.0
2010-07-13 12:30:00,8.42,8.42,8.36,8.39,483800.0,5.1016,5.1016,5.0653,5.0834,483800.0
2010-07-13 13:00:00,8.4,8.4,8.28,8.3,819700.0,5.0895,5.0895,5.0168,5.0289,819700.0
2010-07-13 13:30:00,8.3,8.33,8.29,8.31,571200.0,5.0289,5.0471,5.0228,5.035,571200.0
2010-07-13 14:00:00,8.32,8.37,8.31,8.36,510800.0,5.041,5.0713,5.035,5.0653,510800.0
2010-07-13 14:30:00,8.37,8.4,8.35,8.38,530300.0,5.0713,5.0895,5.0592,5.0774,530300.0
2010-07-13 15:00:00,8.39,8.42,8.36,8.41,952200.0,5.0834,5.1016,5.0653,5.0956,952200.0
2010-07-13 15:30:00,8.41,8.43,8.37,8.38,2239100.0,5.0956,5.1077,5.0713,5.0774,2239100.0
2010-07-14 09:30:00,8.29,8.31,8.18,8.27,1620700.0,5.0228,5.035,4.9562,5.0107,1620700.0
2010-07-14 10:00:00,8.26,8.32,8.24,8.24,1579200.0,5.0047,5.041,4.9926,4.9926,1579200.0
2010-07-14 10:30:00,8.25,8.29,8.19,8.21,1355400.0,4.9986,5.0228,4.9623,4.9744,1355400.0
2010-07-14 11:00:00,8.21,8.26,8.18,8.19,1048000.0,4.9744,5.0047,4.9562,4.9623,1048000.0
2010-07-14 11:30:00,8.19,8.22,8.14,8.14,766900.0,4.9623,4.9804,4.932,4.932,766900.0
2010-07-14 12:00:00,8.14,8.15,8.13,8.15,364500.0,4.932,4.938,4.9259,4.938,364500.0
2010-07-14 12:30:00,8.14,8.18,8.12,8.14,431600.0,4.932,4.9562,4.9198,4.932,431600.0
2010-07-14 13:00:00,8.13,8.16,8.12,8.14,155000.0,4.9259,4.9441,4.9198,4.932,155000.0
2010-07-14 13:30:00,8.15,8.19,8.12,8.13,393700.0,4.938,4.9623,4.9198,4.9259,393700.0
2010-07-14 14:00:00,8.13,8.15,8.1,8.12,1014000.0,4.9259,4.938,4.9077,4.9198,1014000.0
2010-07-14 14:30:00,8.12,8.19,8.11,8.19,544500.0,4.9198,4.9623,4.9138,4.9623,544500.0
2010-07-14 15:00:00,8.19,8.24,8.17,8.22,539300.0,4.9623,4.9926,4.9501,4.9804,539300.0
2010-07-14 15:30:00,8.23,8.25,8.19,8.25,1245100.0,4.9865,4.9986,4.9623,4.9986,1245100.0
2010-07-15 09:30:00,8.25,8.3,8.11,8.2,970600.0,4.9986,5.0289,4.9138,4.9683,970600.0
2010-07-15 10:00:00,8.19,8.19,7.95,7.99,1669000.0,4.9623,4.9623,4.8168,4.8411,1669000.0
2010-07-15 10:30:00,7.99,8.03,7.95,8.01,616500.0,4.8411,4.8653,4.8168,4.8532,616500.0
2010-07-15 11:00:00,8.0,8.1,7.97,8.07,1233300.0,4.8471,4.9077,4.829,4.8896,1233300.0
2010-07-15 11:30:00,8.07,8.09,8.03,8.03,786300.0,4.8896,4.9017,4.8653,4.8653,786300.0
2010-07-15 12:00:00,8.02,8.09,7.99,8.08,560400.0,4.8593,4.9017,4.8411,4.8956,560400.0
2010-07-15 12:30:00,8.08,8.13,8.06,8.09,605200.0,4.8956,4.9259,4.8835,4.9017,605200.0
2010-07-15 13:00:00,8.1,8.19,8.1,8.16,471800.0,4.9077,4.9623,4.9077,4.9441,471800.0
2010-07-15 13:30:00,8.16,8.19,8.15,8.17,428400.0,4.9441,4.9623,4.938,4.9501,428400.0
2010-07-15 14:00:00,8.16,8.2,8.14,8.19,569700.0,4.9441,4.9683,4.932,4.9623,569700.0
2010-07-15 14:30:00,8.19,8.21,8.16,8.17,546100.0,4.9623,4.9744,4.9441,4.9501,546100.0
2010-07-15 15:00:00,8.16,8.19,8.09,8.15,851500.0,4.9441,4.9623,4.9017,4.938,851500.0
2010-07-15 15:30:00,8.15,8.25,8.14,8.21,2139700.0,4.938,4.9986,4.932,4.9744,2139700.0
2010-07-16 09:30:00,8.18,8.18,7.8,7.82,2697400.0,4.9562,4.9562,4.726,4.7381,2697400.0
2010-07-16 10:00:00,7.82,7.87,7.77,7.85,1788700.0,4.7381,4.7684,4.7078,4.7563,1788700.0
2010-07-16 10:30:00,7.84,7.88,7.82,7.84,707000.0,4.7502,4.7744,4.7381,4.7502,707000.0
2010-07-16 11:00:00,7.85,7.9,7.79,7.84,1243200.0,4.7563,4.7866,4.7199,4.7502,1243200.0
2010-07-16 11:30:00,7.84,7.86,7.81,7.83,542000.0,4.7502,4.7623,4.732,4.7441,542000.0
2010-07-16 12:00:00,7.82,7.86,7.79,7.8,731300.0,4.7381,4.7623,4.7199,4.726,731300.0
2010-07-16 12:30:00,7.8,7.82,7.77,7.78,477200.0,4.726,4.7381,4.7078,4.7138,477200.0
2010-07-16 13:00:00,7.77,7.77,7.75,7.75,353200.0,4.7078,4.7078,4.6957,4.6957,353200.0
2010-07-16 13:30:00,7.76,7.79,7.71,7.74,584700.0,4.7017,4.7199,4.6714,4.6896,584700.0
2010-07-16 14:00:00,7.74,7.76,7.71,7.75,620100.0,4.6896,4.7017,4.6714,4.6957,620100.0
2010-07-16 14:30:00,7.76,7.77,7.71,7.71,899000.0,4.7017,4.7078,4.6714,4.6714,899000.0
2010-07-16 15:00:00,7.71,7.72,7.64,7.68,1039900.0,4.6714,4.6775,4.629,4.6533,1039900.0
2010-07-16 15:30:00,7.68,7.77,7.68,7.74,2967500.0,4.6533,4.7078,4.6533,4.6896,2967500.0
2010-07-19 09:30:00,7.75,7.89,7.75,7.85,1169500.0,4.6957,4.7805,4.6957,4.7563,1169500.0
2010-07-19 10:00:00,7.84,7.85,7.74,7.75,1548600.0,4.7502,4.7563,4.6896,4.6957,1548600.0
2010-07-19 10:30:00,7.75,7.79,7.61,7.63,1944700.0,4.6957,4.7199,4.6108,4.623,1944700.0
2010-07-19 11:00:00,7.63,7.7,7.6,7.67,1131400.0,4.623,4.6654,4.6048,4.6472,1131400.0
2010-07-19 11:30:00,7.67,7.7,7.61,7.69,1504600.0,4.6472,4.6654,4.6108,4.6593,1504600.0
2010-07-19 12:00:00,7.69,7.76,7.68,7.74,1026700.0,4.6593,4.7017,4.6533,4.6896,1026700.0
2010-07-19 12:30:00,7.74,7.8,7.72,7.8,1008800.0,4.6896,4.726,4.6775,4.726,1008800.0
2010-07-19 13:00:00,7.8,7.8,7.71,7.72,570900.0,4.726,4.726,4.6714,4.6775,570900.0
2010-07-19 13:30:00,7.72,7.75,7.7,7.73,407800.0,4.6775,4.6957,4.6654,4.6835,407800.0
2010-07-19 14:00:00,7.73,7.78,7.72,7.75,372700.0,4.6835,4.7138,4.6775,4.6957,372700.0
2010-07-19 14:30:00,7.75,7.79,7.74,7.77,516400.0,4.6957,4.7199,4.6896,4.7078,516400.0
2010-07-19 15:00:00,7.77,7.85,7.73,7.76,1091500.0,4.7078,4.7563,4.6835,4.7017,1091500.0
2010-07-19 15:30:00,7.76,7.79,7.72,7.76,1507200.0,4.7017,4.7199,4.6775,4.7017,1507200.0
2010-07-20 09:30:00,7.59,7.82,7.58,7.75,2046400.0,4.5987,4.7381,4.5927,4.6957,2046400.0
2010-07-20 10:00:00,7.74,7.76,7.6,7.6,1081200.0,4.6896,4.7017,4.6048,4.6048,1081200.0
2010-07-20 10:30:00,7.6,7.61,7.53,7.56,2445200.0,4.6048,4.6108,4.5624,4.5805,2445200.0
2010-07-20 11:00:00,7.57,7.61,7.54,7.6,1364000.0,4.5866,4.6108,4.5684,4.6048,1364000.0
2010-07-20 11:30:00,7.6,7.6,7.52,7.53,618300.0,4.6048,4.6048,4.5563,4.5624,618300.0
2010-07-20 12:00:00,7.54,7.55,7.5,7.5,700100.0,4.5684,4.5745,4.5442,4.5442,700100.0
2010-07-20 12:30:00,7.5,7.55,7.5,7.55,272300.0,4.5442,4.5745,4.5442,4.5745,272300.0
2010-07-20 13:00:00,7.55,7.58,7.54,7.57,568800.0,4.5745,4.5927,4.5684,4.5866,568800.0
2010-07-20 13:30:00,7.57,7.65,7.56,7.65,923200.0,4.5866,4.6351,4.5805,4.6351,923200.0
2010-07-20 14:00:00,7.64,7.67,7.64,7.65,826100.0,4.629,4.6472,4.629,4.6351,826100.0
2010-07-20 14:30:00,7.66,7.68,7.58,7.61,1555700.0,4.6411,4.6533,4.5927,4.6108,1555700.0
2010-07-20 15:00:00,7.61,7.68,7.59,7.66,1686000.0,4.6108,4.6533,4.5987,4.6411,1686000.0
2010-07-20 15:30:00,7.66,7.75,7.66,7.74,1899000.0,4.6411,4.6957,4.6411,4.6896,1899000.0
2010-07-21 09:30:00,7.89,7.92,7.75,7.8,1488500.0,4.7805,4.7987,4.6957,4.726,1488500.0
2010-07-21 10:00:00,7.8,7.91,7.78,7.9,730200.0,4.726,4.7926,4.7138,4.7866,730200.0
2010-07-21 10:30:00,7.89,7.89,7.82,7.84,636000.0,4.7805,4.7805,4.7381,4.7502,636000.0
2010-07-21 11:00:00,7.84,7.84,7.65,7.71,1290300.0,4.7502,4.7502,4.6351,4.6714,1290300.0
2010-07-21 11:30:00,7.71,7.82,7.68,7.82,744200.0,4.6714,4.7381,4.6533,4.7381,744200.0
2010-07-21 12:00:00,7.82,7.86,7.79,7.86,605500.0,4.7381,4.7623,4.7199,4.7623,605500.0
2010-07-21 12:30:00,7.86,7.88,7.8,7.82,592400.0,4.7623,4.7744,4.726,4.7381,592400.0
2010-07-21 13:00:00,7.81,7.83,7.79,7.82,418600.0,4.732,4.7441,4.7199,4.7381,418600.0
2010-07-21 13:30:00,7.83,7.92,7.82,7.89,990600.0,4.7441,4.7987,4.7381,4.7805,990600.0
2010-07-21 14:00:00,7.89,7.89,7.7,7.71,1734500.0,4.7805,4.7805,4.6654,4.6714,1734500.0
2010-07-21 14:30:00,7.7,7.72,7.58,7.6,1710100.0,4.6654,4.6775,4.5927,4.6048,1710100.0
2010-07-21 15:00:00,7.61,7.66,7.58,7.59,1589700.0,4.6108,4.6411,4.5927,4.5987,1589700.0
2010-07-21 15:30:00,7.59,7.63,7.53,7.55,3177900.0,4.5987,4.623,4.5624,4.5745,3177900.0
2010-07-22 09:30:00,7.99,8.12,7.71,7.82,6473900.0,4.8411,4.9198,4.6714,4.7381,6473900.0
2010-07-22 10:00:00,7.83,7.95,7.74,7.91,2611300.0,4.7441,4.8168,4.6896,4.7926,2611300.0
2010-07-22 10:30:00,7.91,8.01,7.89,8.0,1684200.0,4.7926,4.8532,4.7805,4.8471,1684200.0
2010-07-22 11:00:00,8.0,8.02,7.92,8.0,1971900.0,4.8471,4.8593,4.7987,4.8471,1971900.0
2010-07-22 11:30:00,8.0,8.0,7.87,7.89,2152100.0,4.8471,4.8471,4.7684,4.7805,2152100.0
2010-07-22 12:00:00,7.89,7.91,7.84,7.88,724800.0,4.7805,4.7926,4.7502,4.7744,724800.0
2010-07-22 12:30:00,7.88,7.93,7.86,7.92,622300.0,4.7744,4.8047,4.7623,4.7987,622300.0
2010-07-22 13:00:00,7.92,8.01,7.91,7.98,1355600.0,4.7987,4.8532,4.7926,4.835,1355600.0
2010-07-22 13:30:00,7.99,7.99,7.88,7.9,961400.0,4.8411,4.8411,4.7744,4.7866,961400.0
2010-07-22 14:00:00,7.9,7.91,7.83,7.9,1103400.0,4.7866,4.7926,4.7441,4.7866,1103400.0
2010-07-22 14:30:00,7.91,8.0,7.9,7.99,962600.0,4.7926,4.8471,4.7866,4.8411,962600.0
2010-07-22 15:00:00,7.98,8.0,7.97,7.99,405300.0,4.835,4.8471,4.829,4.8411,405300.0
2010-07-22 15:30:00,8.0,8.0,7.87,7.94,2423700.0,4.8471,4.8471,4.7684,4.8108,2423700.0
2010-07-23 09:30:00,7.95,7.95,7.75,7.83,862000.0,4.8168,4.8168,4.6957,4.7441,862000.0
2010-07-23 10:00:00,7.84,7.95,7.82,7.93,844200.0,4.7502,4.8168,4.7381,4.8047,844200.0
2010-07-23 10:30:00,7.94,7.97,7.89,7.94,786300.0,4.8108,4.829,4.7805,4.8108,786300.0
2010-07-23 11:00:00,7.94,7.95,7.9,7.92,655700.0,4.8108,4.8168,4.7866,4.7987,655700.0
2010-07-23 11:30:00,7.92,7.97,7.86,7.95,545500.0,4.7987,4.829,4.7623,4.8168,545500.0
2010-07-23 12:00:00,7.95,7.99,7.87,7.98,1323500.0,4.8168,4.8411,4.7684,4.835,1323500.0
2010-07-23 12:30:00,7.97,7.99,7.92,7.94,692600.0,4.829,4.8411,4.7987,4.8108,692600.0
2010-07-23 13:00:00,7.94,8.05,7.93,8.02,541400.0,4.8108,4.8774,4.8047,4.8593,541400.0
2010-07-23 13:30:00,8.01,8.08,7.99,8.07,682400.0,4.8532,4.8956,4.8411,4.8896,682400.0
2010-07-23 14:00:00,8.07,8.07,7.92,7.95,1185600.0,4.8896,4.8896,4.7987,4.8168,1185600.0
2010-07-23 14:30:00,7.95,8.03,7.94,7.99,296500.0,4.8168,4.8653,4.8108,4.8411,296500.0
2010-07-23 15:00:00,7.98,8.03,7.95,8.03,832700.0,4.835,4.8653,4.8168,4.8653,832700.0
2010-07-23 15:30:00,8.02,8.05,7.95,8.03,1316200.0,4.8593,4.8774,4.8168,4.8653,1316200.0
2010-07-26 09:30:00,8.02,8.08,7.95,8.01,475800.0,4.8593,4.8956,4.8168,4.8532,475800.0
2010-07-26 10:00:00,8.02,8.16,8.01,8.15,836200.0,4.8593,4.9441,4.8532,4.938,836200.0
2010-07-26 10:30:00,8.15,8.17,8.11,8.15,954200.0,4.938,4.9501,4.9138,4.938,954200.0
2010-07-26 11:00:00,8.15,8.22,8.15,8.22,502600.0,4.938,4.9804,4.938,4.9804,502600.0
2010-07-26 11:30:00,8.22,8.33,8.21,8.3,807700.0,4.9804,5.0471,4.9744,5.0289,807700.0
2010-07-26 12:00:00,8.3,8.35,8.28,8.3,897300.0,5.0289,5.0592,5.0168,5.0289,897300.0
2010-07-26 12:30:00,8.3,8.3,8.24,8.26,910400.0,5.0289,5.0289,4.9926,5.0047,910400.0
2010-07-26 13:00:00,8.26,8.28,8.24,8.27,679600.0,5.0047,5.0168,4.9926,5.0107,679600.0
2010-07-26 13:30:00,8.27,8.29,8.25,8.28,411300.0,5.0107,5.0228,4.9986,5.0168,411300.0
2010-07-26 14:00:00,8.27,8.29,8.24,8.24,557700.0,5.0107,5.0228,4.9926,4.9926,557700.0
2010-07-26 14:30:00,8.24,8.26,8.22,8.26,643600.0,4.9926,5.0047,4.9804,5.0047,643600.0
2010-07-26 15:00:00,8.26,8.3,8.23,8.29,998400.0,5.0047,5.0289,4.9865,5.0228,998400.0
2010-07-26 15:30:00,8.29,8.34,8.25,8.31,1875000.0,5.0228,5.0531,4.9986,5.035,1875000.0
2010-07-27 09:30:00,8.48,8.64,8.43,8.5,2423400.0,5.138,5.2349,5.1077,5.1501,2423400.0
2010-07-27 10:00:00,8.5,8.53,8.4,8.49,1250600.0,5.1501,5.1683,5.0895,5.144,1250600.0
2010-07-27 10:30:00,8.49,8.51,8.43,8.43,777200.0,5.144,5.1561,5.1077,5.1077,777200.0
2010-07-27 11:00:00,8.43,8.45,8.34,8.39,1244400.0,5.1077,5.1198,5.0531,5.0834,1244400.0
2010-07-27 11:30:00,8.39,8.41,8.37,8.4,461100.0,5.0834,5.0956,5.0713,5.0895,461100.0
2010-07-27 12:00:00,8.4,8.43,8.37,8.38,1303200.0,5.0895,5.1077,5.0713,5.0774,1303200.0
2010-07-27 12:30:00,8.38,8.45,8.38,8.44,641000.0,5.0774,5.1198,5.0774,5.1137,641000.0
2010-07-27 13:00:00,8.44,8.48,8.43,8.43,526500.0,5.1137,5.138,5.1077,5.1077,526500.0
2010-07-27 13:30:00,8.43,8.49,8.42,8.45,555000.0,5.1077,5.144,5.1016,5.1198,555000.0
2010-07-27 14:00:00,8.44,8.48,8.42,8.46,1199100.0,5.1137,5.138,5.1016,5.1259,1199100.0
2010-07-27 14:30:00,8.46,8.48,8.42,8.43,827800.0,5.1259,5.138,5.1016,5.1077,827800.0
2010-07-27 15:00:00,8.44,8.47,8.43,8.45,776300.0,5.1137,5.1319,5.1077,5.1198,776300.0
2010-07-27 15:30:00,8.46,8.46,8.4,8.42,1335300.0,5.1259,5.1259,5.0895,5.1016,1335300.0
2010-07-28 09:30:00,8.39,8.53,8.33,8.43,1722100.0,5.0834,5.1683,5.0471,5.1077,1722100.0
2010-07-28 10:00:00,8.43,8.48,8.4,8.43,1363100.0,5.1077,5.138,5.0895,5.1077,1363100.0
2010-07-28 10:30:00,8.42,8.44,8.36,8.42,889200.0,5.1016,5.1137,5.0653,5.1016,889200.0
2010-07-28 11:00:00,8.43,8.47,8.41,8.44,408300.0,5.1077,5.1319,5.0956,5.1137,408300.0
2010-07-28 11:30:00,8.44,8.49,8.44,8.47,274900.0,5.1137,5.144,5.1137,5.1319,274900.0
2010-07-28 12:00:00,8.47,8.48,8.42,8.45,351200.0,5.1319,5.138,5.1016,5.1198,351200.0
2010-07-28 12:30:00,8.44,8.47,8.42,8.47,274700.0,5.1137,5.1319,5.1016,5.1319,274700.0
2010-07-28 13:00:00,8.47,8.48,8.44,8.45,422300.0,5.1319,5.138,5.1137,5.1198,422300.0
2010-07-28 13:30:00,8.45,8.46,8.43,8.45,139000.0,5.1198,5.1259,5.1077,5.1198,139000.0
2010-07-28 14:00:00,8.44,8.48,8.42,8.47,472400.0,5.1137,5.138,5.1016,5.1319,472400.0
2010-07-28 14:30:00,8.46,8.53,8.46,8.52,779500.0,5.1259,5.1683,5.1259,5.1622,779500.0
2010-07-28 15:00:00,8.52,8.53,8.46,8.49,758000.0,5.1622,5.1683,5.1259,5.144,758000.0
2010-07-28 15:30:00,8.49,8.5,8.45,8.47,1356100.0,5.144,5.1501,5.1198,5.1319,1356100.0
2010-07-29 09:30:00,8.55,8.59,8.48,8.55,859000.0,5.1804,5.2046,5.138,5.1804,859000.0
2010-07-29 10:00:00,8.55,8.59,8.5,8.54,644400.0,5.1804,5.2046,5.1501,5.1743,644400.0
2010-07-29 10:30:00,8.53,8.56,8.5,8.54,433600.0,5.1683,5.1864,5.1501,5.1743,433600.0
2010-07-29 11:00:00,8.53,8.54,8.39,8.39,569200.0,5.1683,5.1743,5.0834,5.0834,569200.0
2010-07-29 11:30:00,8.39,8.41,8.34,8.38,621100.0,5.0834,5.0956,5.0531,5.0774,621100.0
2010-07-29 12:00:00,8.39,8.41,8.31,8.39,558800.0,5.0834,5.0956,5.035,5.0834,558800.0
2010-07-29 12:30:00,8.39,8.42,8.33,8.42,434800.0,5.0834,5.1016,5.0471,5.1016,434800.0
2010-07-29 13:00:00,8.42,8.43,8.38,8.4,437700.0,5.1016,5.1077,5.0774,5.0895,437700.0
2010-07-29 13:30:00,8.41,8.43,8.39,8.4,411900.0,5.0956,5.1077,5.0834,5.0895,411900.0
2010-07-29 14:00:00,8.4,8.47,8.36,8.46,406400.0,5.0895,5.1319,5.0653,5.1259,406400.0
2010-07-29 14:30:00,8.47,8.47,8.42,8.44,730400.0,5.1319,5.1319,5.1016,5.1137,730400.0
2010-07-29 15:00:00,8.44,8.47,8.42,8.45,554200.0,5.1137,5.1319,5.1016,5.1198,554200.0
2010-07-29 15:30:00,8.45,8.46,8.4,8.43,2000400.0,5.1198,5.1259,5.0895,5.1077,2000400.0
2010-07-30 09:30:00,8.32,8.42,8.28,8.36,861600.0,5.041,5.1016,5.0168,5.0653,861600.0
2010-07-30 10:00:00,8.37,8.42,8.33,8.35,1396000.0,5.0713,5.1016,5.0471,5.0592,1396000.0
2010-07-30 10:30:00,8.35,8.49,8.35,8.46,1278400.0,5.0592,5.144,5.0592,5.1259,1278400.0
2010-07-30 11:00:00,8.45,8.49,8.4,8.43,1031600.0,5.1198,5.144,5.0895,5.1077,1031600.0
2010-07-30 11:30:00,8.44,8.48,8.41,8.46,443000.0,5.1137,5.138,5.0956,5.1259,443000.0
2010-07-30 12:00:00,8.46,8.48,8.42,8.45,391900.0,5.1259,5.138,5.1016,5.1198,391900.0
2010-07-30 12:30:00,8.46,8.46,8.4,8.42,441100.0,5.1259,5.1259,5.0895,5.1016,441100.0
2010-07-30 13:00:00,8.42,8.45,8.38,8.42,477000.0,5.1016,5.1198,5.0774,5.1016,477000.0
2010-07-30 13:30:00,8.41,8.42,8.33,8.34,409100.0,5.0956,5.1016,5.0471,5.0531,409100.0
2010-07-30 14:00:00,8.34,8.38,8.33,8.36,1053800.0,5.0531,5.0774,5.0471,5.0653,1053800.0
2010-07-30 14:30:00,8.36,8.41,8.36,8.37,338800.0,5.0653,5.0956,5.0653,5.0713,338800.0
2010-07-30 15:00:00,8.37,8.5,8.36,8.48,673300.0,5.0713,5.1501,5.0653,5.138,673300.0
2010-07-30 15:30:00,8.48,8.5,8.44,8.46,1279900.0,5.138,5.1501,5.1137,5.1259,1279900.0
2010-08-02 09:30:00,8.57,8.65,8.51,8.65,1399900.0,5.1925,5.241,5.1561,5.241,1399900.0
2010-08-02 10:00:00,8.64,8.82,8.64,8.78,1435500.0,5.2349,5.344,5.2349,5.3197,1435500.0
2010-08-02 10:30:00,8.78,8.81,8.75,8.8,1362400.0,5.3197,5.3379,5.3016,5.3319,1362400.0
2010-08-02 11:00:00,8.8,8.83,8.78,8.8,870600.0,5.3319,5.35,5.3197,5.3319,870600.0
2010-08-02 11:30:00,8.79,8.82,8.79,8.82,902200.0,5.3258,5.344,5.3258,5.344,902200.0
2010-08-02 12:00:00,8.82,8.83,8.8,8.81,540000.0,5.344,5.35,5.3319,5.3379,540000.0
2010-08-02 12:30:00,8.81,8.81,8.73,8.77,662700.0,5.3379,5.3379,5.2894,5.3137,662700.0
2010-08-02 13:00:00,8.77,8.81,8.77,8.78,420500.0,5.3137,5.3379,5.3137,5.3197,420500.0
2010-08-02 13:30:00,8.78,8.8,8.76,8.8,516000.0,5.3197,5.3319,5.3076,5.3319,516000.0
2010-08-02 14:00:00,8.8,8.85,8.79,8.84,797700.0,5.3319,5.3621,5.3258,5.3561,797700.0
2010-08-02 14:30:00,8.83,8.9,8.83,8.9,966400.0,5.35,5.3924,5.35,5.3924,966400.0
2010-08-02 15:00:00,8.9,8.9,8.85,8.85,994700.0,5.3924,5.3924,5.3621,5.3621,994700.0
2010-08-02 15:30:00,8.86,8.91,8.85,8.91,2945400.0,5.3682,5.3985,5.3621,5.3985,2945400.0
2010-08-03 09:30:00,8.83,8.88,8.79,8.82,1430400.0,5.35,5.3803,5.3258,5.344,1430400.0
2010-08-03 10:00:00,8.82,8.82,8.72,8.73,1211600.0,5.344,5.344,5.2834,5.2894,1211600.0
2010-08-03 10:30:00,8.73,8.81,8.72,8.75,694100.0,5.2894,5.3379,5.2834,5.3016,694100.0
2010-08-03 11:00:00,8.74,8.76,8.72,8.73,786700.0,5.2955,5.3076,5.2834,5.2894,786700.0
2010-08-03 11:30:00,8.74,8.75,8.74,8.74,444200.0,5.2955,5.3016,5.2955,5.2955,444200.0
2010-08-03 12:00:00,8.75,8.75,8.63,8.65,759200.0,5.3016,5.3016,5.2289,5.241,759200.0
2010-08-03 12:30:00,8.65,8.65,8.58,8.59,1080100.0,5.241,5.241,5.1986,5.2046,1080100.0
2010-08-03 13:00:00,8.59,8.59,8.5,8.56,936300.0,5.2046,5.2046,5.1501,5.1864,936300.0
2010-08-03 13:30:00,8.56,8.56,8.51,8.51,803600.0,5.1864,5.1864,5.1561,5.1561,803600.0
2010-08-03 14:00:00,8.52,8.53,8.47,8.52,1528100.0,5.1622,5.1683,5.1319,5.1622,1528100.0
2010-08-03 14:30:00,8.53,8.56,8.49,8.52,1007100.0,5.1683,5.1864,5.144,5.1622,1007100.0
2010-08-03 15:00:00,8.51,8.52,8.46,8.46,749900.0,5.1561,5.1622,5.1259,5.1259,749900.0
2010-08-03 15:30:00,8.46,8.51,8.44,8.51,2738700.0,5.1259,5.1561,5.1137,5.1561,2738700.0
2010-08-04 09:30:00,8.54,8.59,8.47,8.58,768200.0,5.1743,5.2046,5.1319,5.1986,768200.0
2010-08-04 10:00:00,8.59,8.64,8.48,8.5,1786300.0,5.2046,5.2349,5.138,5.1501,1786300.0
2010-08-04 10:30:00,8.5,8.54,8.47,8.51,1117900.0,5.1501,5.1743,5.1319,5.1561,1117900.0
2010-08-04 11:00:00,8.51,8.55,8.48,8.5,1004700.0,5.1561,5.1804,5.138,5.1501,1004700.0
2010-08-04 11:30:00,8.51,8.51,8.43,8.46,1353500.0,5.1561,5.1561,5.1077,5.1259,1353500.0
2010-08-04 12:00:00,8.47,8.47,8.43,8.45,471500.0,5.1319,5.1319,5.1077,5.1198,471500.0
2010-08-04 12:30:00,8.46,8.48,8.45,8.47,253500.0,5.1259,5.138,5.1198,5.1319,253500.0
2010-08-04 13:00:00,8.47,8.47,8.44,8.44,362200.0,5.1319,5.1319,5.1137,5.1137,362200.0
2010-08-04 13:30:00,8.44,8.47,8.44,8.44,302900.0,5.1137,5.1319,5.1137,5.1137,302900.0
2010-08-04 14:00:00,8.44,8.46,8.43,8.44,801200.0,5.1137,5.1259,5.1077,5.1137,801200.0
2010-08-04 14:30:00,8.45,8.47,8.43,8.47,251200.0,5.1198,5.1319,5.1077,5.1319,251200.0
2010-08-04 15:00:00,8.47,8.48,8.46,8.48,1147200.0,5.1319,5.138,5.1259,5.138,1147200.0
2010-08-04 15:30:00,8.47,8.49,8.45,8.47,1520300.0,5.1319,5.144,5.1198,5.1319,1520300.0
2010-08-05 09:30:00,8.42,8.45,8.33,8.41,761000.0,5.1016,5.1198,5.0471,5.0956,761000.0
2010-08-05 10:00:00,8.4,8.45,8.39,8.45,1253400.0,5.0895,5.1198,5.0834,5.1198,1253400.0
2010-08-05 10:30:00,8.44,8.45,8.4,8.4,397200.0,5.1137,5.1198,5.0895,5.0895,397200.0
2010-08-05 11:00:00,8.4,8.44,8.37,8.44,378500.0,5.0895,5.1137,5.0713,5.1137,378500.0
2010-08-05 11:30:00,8.44,8.47,8.42,8.44,438900.0,5.1137,5.1319,5.1016,5.1137,438900.0
2010-08-05 12:00:00,8.43,8.48,8.43,8.47,201900.0,5.1077,5.138,5.1077,5.1319,201900.0
2010-08-05 12:30:00,8.48,8.49,8.47,8.48,780900.0,5.138,5.144,5.1319,5.138,780900.0
2010-08-05 13:00:00,8.48,8.48,8.41,8.43,380600.0,5.138,5.138,5.0956,5.1077,380600.0
2010-08-05 13:30:00,8.43,8.46,8.43,8.46,172700.0,5.1077,5.1259,5.1077,5.1259,172700.0
2010-08-05 14:00:00,8.45,8.46,8.44,8.45,263400.0,5.1198,5.1259,5.1137,5.1198,263400.0
2010-08-05 14:30:00,8.44,8.46,8.44,8.44,378600.0,5.1137,5.1259,5.1137,5.1137,378600.0
2010-08-05 15:00:00,8.45,8.47,8.44,8.47,370300.0,5.1198,5.1319,5.1137,5.1319,370300.0
2010-08-05 15:30:00,8.46,8.48,8.44,8.47,1191900.0,5.1259,5.138,5.1137,5.1319,1191900.0
2010-08-06 09:30:00,8.33,8.42,8.26,8.31,1001300.0,5.0471,5.1016,5.0047,5.035,1001300.0
2010-08-06 10:00:00,8.32,8.33,8.25,8.25,499100.0,5.041,5.0471,4.9986,4.9986,499100.0
2010-08-06 10:30:00,8.26,8.26,8.12,8.15,955400.0,5.0047,5.0047,4.9198,4.938,955400.0
2010-08-06 11:00:00,8.14,8.23,8.14,8.2,563800.0,4.932,4.9865,4.932,4.9683,563800.0
2010-08-06 11:30:00,8.2,8.23,8.18,8.19,283500.0,4.9683,4.9865,4.9562,4.9623,283500.0
2010-08-06 12:00:00,8.2,8.21,8.16,8.16,267500.0,4.9683,4.9744,4.9441,4.9441,267500.0
2010-08-06 12:30:00,8.16,8.19,8.15,8.16,153300.0,4.9441,4.9623,4.938,4.9441,153300.0
2010-08-06 13:00:00,8.16,8.17,8.12,8.12,193500.0,4.9441,4.9501,4.9198,4.9198,193500.0
2010-08-06 13:30:00,8.13,8.16,8.11,8.14,395200.0,4.9259,4.9441,4.9138,4.932,395200.0
2010-08-06 14:00:00,8.13,8.14,8.11,8.12,360700.0,4.9259,4.932,4.9138,4.9198,360700.0
2010-08-06 14:30:00,8.11,8.16,8.1,8.13,1222100.0,4.9138,4.9441,4.9077,4.9259,1222100.0
2010-08-06 15:00:00,8.13,8.15,8.11,8.15,964600.0,4.9259,4.938,4.9138,4.938,964600.0
2010-08-06 15:30:00,8.15,8.18,8.14,8.17,1888900.0,4.938,4.9562,4.932,4.9501,1888900.0
2010-08-09 09:30:00,8.23,8.25,8.06,8.08,1409200.0,4.9865,4.9986,4.8835,4.8956,1409200.0
2010-08-09 10:00:00,8.07,8.08,7.98,8.02,2244800.0,4.8896,4.8956,4.835,4.8593,2244800.0
2010-08-09 10:30:00,8.03,8.18,8.02,8.18,831600.0,4.8653,4.9562,4.8593,4.9562,831600.0
2010-08-09 11:00:00,8.18,8.25,8.17,8.23,725000.0,4.9562,4.9986,4.9501,4.9865,725000.0
2010-08-09 11:30:00,8.23,8.28,8.23,8.24,705600.0,4.9865,5.0168,4.9865,4.9926,705600.0
2010-08-09 12:00:00,8.24,8.3,8.24,8.3,554700.0,4.9926,5.0289,4.9926,5.0289,554700.0
2010-08-09 12:30:00,8.3,8.3,8.27,8.28,248600.0,5.0289,5.0289,5.0107,5.0168,248600.0
2010-08-09 13:00:00,8.28,8.31,8.27,8.3,482600.0,5.0168,5.035,5.0107,5.0289,482600.0
2010-08-09 13:30:00,8.29,8.3,8.25,8.29,950900.0,5.0228,5.0289,4.9986,5.0228,950900.0
2010-08-09 14:00:00,8.28,8.3,8.28,8.3,173000.0,5.0168,5.0289,5.0168,5.0289,173000.0
2010-08-09 14:30:00,8.29,8.35,8.28,8.34,479500.0,5.0228,5.0592,5.0168,5.0531,479500.0
2010-08-09 15:00:00,8.35,8.35,8.3,8.32,744500.0,5.0592,5.0592,5.0289,5.041,744500.0
2010-08-09 15:30:00,8.32,8.38,8.31,8.36,2079900.0,5.041,5.0774,5.035,5.0653,2079900.0
2010-08-10 09:30:00,8.27,8.37,8.22,8.3,1218700.0,5.0107,5.0713,4.9804,5.0289,1218700.0
2010-08-10 10:00:00,8.3,8.32,8.26,8.28,1201900.0,5.0289,5.041,5.0047,5.0168,1201900.0
2010-08-10 10:30:00,8.29,8.3,8.26,8.27,500700.0,5.0228,5.0289,5.0047,5.0107,500700.0
2010-08-10 11:00:00,8.26,8.35,8.26,8.32,894000.0,5.0047,5.0592,5.0047,5.041,894000.0
2010-08-10 11:30:00,8.33,8.36,8.31,8.36,537700.0,5.0471,5.0653,5.035,5.0653,537700.0
2010-08-10 12:00:00,8.35,8.36,8.3,8.34,424700.0,5.0592,5.0653,5.0289,5.0531,424700.0
2010-08-10 12:30:00,8.33,8.39,8.33,8.38,1248700.0,5.0471,5.0834,5.0471,5.0774,1248700.0
2010-08-10 13:00:00,8.38,8.44,8.37,8.41,976500.0,5.0774,5.1137,5.0713,5.0956,976500.0
2010-08-10 13:30:00,8.41,8.46,8.38,8.45,1222700.0,5.0956,5.1259,5.0774,5.1198,1222700.0
2010-08-10 14:00:00,8.46,8.5,8.4,8.45,2029100.0,5.1259,5.1501,5.0895,5.1198,2029100.0
2010-08-10 14:30:00,8.45,8.5,8.45,8.48,1863600.0,5.1198,5.1501,5.1198,5.138,1863600.0
2010-08-10 15:00:00,8.48,8.52,8.45,8.49,1650600.0,5.138,5.1622,5.1198,5.144,1650600.0
2010-08-10 15:30:00,8.49,8.5,8.46,8.48,1774900.0,5.144,5.1501,5.1259,5.138,1774900.0
2010-08-11 09:30:00,8.3,8.35,8.17,8.22,2002400.0,5.0289,5.0592,4.9501,4.9804,2002400.0
2010-08-11 10:00:00,8.21,8.25,8.16,8.16,586100.0,4.9744,4.9986,4.9441,4.9441,586100.0
2010-08-11 10:30:00,8.16,8.16,8.04,8.09,1381600.0,4.9441,4.9441,4.8714,4.9017,1381600.0
2010-08-11 11:00:00,8.09,8.14,8.07,8.1,2127900.0,4.9017,4.932,4.8896,4.9077,2127900.0
2010-08-11 11:30:00,8.09,8.13,8.09,8.12,502300.0,4.9017,4.9259,4.9017,4.9198,502300.0
2010-08-11 12:00:00,8.12,8.13,8.06,8.06,518200.0,4.9198,4.9259,4.8835,4.8835,518200.0
2010-08-11 12:30:00,8.06,8.09,7.99,8.04,1815900.0,4.8835,4.9017,4.8411,4.8714,1815900.0
2010-08-11 13:00:00,8.03,8.05,8.01,8.02,581900.0,4.8653,4.8774,4.8532,4.8593,581900.0
2010-08-11 13:30:00,8.02,8.02,7.99,8.01,466200.0,4.8593,4.8593,4.8411,4.8532,466200.0
2010-08-11 14:00:00,8.01,8.03,7.99,8.01,676200.0,4.8532,4.8653,4.8411,4.8532,676200.0
2010-08-11 14:30:00,8.01,8.02,7.94,7.96,1149300.0,4.8532,4.8593,4.8108,4.8229,1149300.0
2010-08-11 15:00:00,7.95,7.97,7.92,7.93,504700.0,4.8168,4.829,4.7987,4.8047,504700.0
2010-08-11 15:30:00,7.93,7.96,7.89,7.92,2796400.0,4.8047,4.8229,4.7805,4.7987,2796400.0
2010-08-12 09:30:00,7.8,7.96,7.77,7.91,1280300.0,4.726,4.8229,4.7078,4.7926,1280300.0
2010-08-12 10:00:00,7.91,7.93,7.75,7.76,2264700.0,4.7926,4.8047,4.6957,4.7017,2264700.0
2010-08-12 10:30:00,7.75,7.8,7.74,7.77,980600.0,4.6957,4.726,4.6896,4.7078,980600.0
2010-08-12 11:00:00,7.78,7.8,7.75,7.77,1013000.0,4.7138,4.726,4.6957,4.7078,1013000.0
2010-08-12 11:30:00,7.77,7.77,7.7,7.76,777400.0,4.7078,4.7078,4.6654,4.7017,777400.0
2010-08-12 12:00:00,7.76,7.78,7.73,7.78,181500.0,4.7017,4.7138,4.6835,4.7138,181500.0
2010-08-12 12:30:00,7.78,7.81,7.77,7.81,165300.0,4.7138,4.732,4.7078,4.732,165300.0
2010-08-12 13:00:00,7.81,7.84,7.8,7.81,337900.0,4.732,4.7502,4.726,4.732,337900.0
2010-08-12 13:30:00,7.81,7.82,7.79,7.79,158000.0,4.732,4.7381,4.7199,4.7199,158000.0
2010-08-12 14:00:00,7.8,7.84,7.79,7.84,342400.0,4.726,4.7502,4.7199,4.7502,342400.0
2010-08-12 14:30:00,7.84,7.88,7.81,7.87,698500.0,4.7502,4.7744,4.732,4.7684,698500.0
2010-08-12 15:00:00,7.87,7.88,7.82,7.84,2159100.0,4.7684,4.7744,4.7381,4.7502,2159100.0
2010-08-12 15:30:00,7.84,7.88,7.8,7.8,2068700.0,4.7502,4.7744,4.726,4.726,2068700.0
2010-08-13 09:30:00,7.79,7.92,7.78,7.91,1660400.0,4.7199,4.7987,4.7138,4.7926,1660400.0
2010-08-13 10:00:00,7.91,8.02,7.9,7.98,2289400.0,4.7926,4.8593,4.7866,4.835,2289400.0
2010-08-13 10:30:00,7.97,8.02,7.95,7.97,849800.0,4.829,4.8593,4.8168,4.829,849800.0
2010-08-13 11:00:00,7.97,7.97,7.86,7.89,515500.0,4.829,4.829,4.7623,4.7805,515500.0
2010-08-13 11:30:00,7.89,7.9,7.82,7.84,840300.0,4.7805,4.7866,4.7381,4.7502,840300.0
2010-08-13 12:00:00,7.83,7.9,7.83,7.87,503400.0,4.7441,4.7866,4.7441,4.7684,503400.0
2010-08-13 12:30:00,7.88,7.96,7.87,7.96,310000.0,4.7744,4.8229,4.7684,4.8229,310000.0
2010-08-13 13:00:00,7.95,7.96,7.91,7.95,482700.0,4.8168,4.8229,4.7926,4.8168,482700.0
2010-08-13 13:30:00,7.95,7.97,7.94,7.95,252900.0,4.8168,4.829,4.8108,4.8168,252900.0
2010-08-13 14:00:00,7.94,7.95,7.92,7.93,237600.0,4.8108,4.8168,4.7987,4.8047,237600.0
2010-08-13 14:30:00,7.93,7.94,7.88,7.89,327000.0,4.8047,4.8108,4.7744,4.7805,327000.0
2010-08-13 15:00:00,7.89,7.91,7.89,7.89,362600.0,4.7805,4.7926,4.7805,4.7805,362600.0
2010-08-13 15:30:00,7.89,7.89,7.81,7.83,1156000.0,4.7805,4.7805,4.732,4.7441,1156000.0
2010-08-16 09:30:00,7.77,7.77,7.67,7.68,1068100.0,4.7078,4.7078,4.6472,4.6533,1068100.0
2010-08-16 10:00:00,7.68,7.75,7.67,7.71,653300.0,4.6533,4.6957,4.6472,4.6714,653300.0
2010-08-16 10:30:00,7.72,7.76,7.71,7.72,575200.0,4.6775,4.7017,4.6714,4.6775,575200.0
2010-08-16 11:00:00,7.72,7.75,7.68,7.73,321800.0,4.6775,4.6957,4.6533,4.6835,321800.0
2010-08-16 11:30:00,7.73,7.79,7.73,7.77,446400.0,4.6835,4.7199,4.6835,4.7078,446400.0
2010-08-16 12:00:00,7.77,7.78,7.74,7.77,1368400.0,4.7078,4.7138,4.6896,4.7078,1368400.0
2010-08-16 12:30:00,7.77,7.77,7.75,7.76,203500.0,4.7078,4.7078,4.6957,4.7017,203500.0
2010-08-16 13:00:00,7.76,7.78,7.76,7.78,226700.0,4.7017,4.7138,4.7017,4.7138,226700.0
2010-08-16 13:30:00,7.78,7.8,7.77,7.79,383900.0,4.7138,4.726,4.7078,4.7199,383900.0
2010-08-16 14:00:00,7.79,7.8,7.75,7.8,541100.0,4.7199,4.726,4.6957,4.726,541100.0
2010-08-16 14:30:00,7.8,7.8,7.75,7.75,283100.0,4.726,4.726,4.6957,4.6957,283100.0
2010-08-16 15:00:00,7.75,7.76,7.74,7.75,324800.0,4.6957,4.7017,4.6896,4.6957,324800.0
2010-08-16 15:30:00,7.76,7.8,7.75,7.78,1051900.0,4.7017,4.726,4.6957,4.7138,1051900.0
2010-08-17 09:30:00,7.86,7.86,7.76,7.79,1441000.0,4.7623,4.7623,4.7017,4.7199,1441000.0
2010-08-17 10:00:00,7.79,7.81,7.77,7.77,1824600.0,4.7199,4.732,4.7078,4.7078,1824600.0
2010-08-17 10:30:00,7.78,7.81,7.73,7.8,1109000.0,4.7138,4.732,4.6835,4.726,1109000.0
2010-08-17 11:00:00,7.8,7.84,7.77,7.84,1258000.0,4.726,4.7502,4.7078,4.7502,1258000.0
2010-08-17 11:30:00,7.84,7.85,7.8,7.8,583400.0,4.7502,4.7563,4.726,4.726,583400.0
2010-08-17 12:00:00,7.8,7.8,7.77,7.78,161800.0,4.726,4.726,4.7078,4.7138,161800.0
2010-08-17 12:30:00,7.78,7.78,7.75,7.77,504000.0,4.7138,4.7138,4.6957,4.7078,504000.0
2010-08-17 13:00:00,7.76,7.86,7.76,7.85,1934600.0,4.7017,4.7623,4.7017,4.7563,1934600.0
2010-08-17 13:30:00,7.85,7.89,7.84,7.86,1235000.0,4.7563,4.7805,4.7502,4.7623,1235000.0
2010-08-17 14:00:00,7.86,7.86,7.84,7.84,367600.0,4.7623,4.7623,4.7502,4.7502,367600.0
2010-08-17 14:30:00,7.85,7.86,7.83,7.83,389300.0,4.7563,4.7623,4.7441,4.7441,389300.0
2010-08-17 15:00:00,7.84,7.85,7.81,7.85,509200.0,4.7502,4.7563,4.732,4.7563,509200.0
2010-08-17 15:30:00,7.85,7.86,7.82,7.85,1819400.0,4.7563,4.7623,4.7381,4.7563,1819400.0
2010-08-18 09:30:00,7.85,7.85,7.74,7.81,3535700.0,4.7563,4.7563,4.6896,4.732,3535700.0
2010-08-18 10:00:00,7.8,7.92,7.8,7.85,1012100.0,4.726,4.7987,4.726,4.7563,1012100.0
2010-08-18 10:30:00,7.85,7.89,7.84,7.88,487500.0,4.7563,4.7805,4.7502,4.7744,487500.0
2010-08-18 11:00:00,7.89,7.92,7.87,7.89,427700.0,4.7805,4.7987,4.7684,4.7805,427700.0
2010-08-18 11:30:00,7.89,7.9,7.85,7.85,507200.0,4.7805,4.7866,4.7563,4.7563,507200.0
2010-08-18 12:00:00,7.86,7.86,7.81,7.82,368100.0,4.7623,4.7623,4.732,4.7381,368100.0
2010-08-18 12:30:00,7.82,7.87,7.81,7.86,395800.0,4.7381,4.7684,4.732,4.7623,395800.0
2010-08-18 13:00:00,7.86,7.91,7.84,7.88,536900.0,4.7623,4.7926,4.7502,4.7744,536900.0
2010-08-18 13:30:00,7.88,7.92,7.88,7.92,358700.0,4.7744,4.7987,4.7744,4.7987,358700.0
2010-08-18 14:00:00,7.92,7.95,7.91,7.92,355500.0,4.7987,4.8168,4.7926,4.7987,355500.0
2010-08-18 14:30:00,7.92,7.93,7.86,7.87,688200.0,4.7987,4.8047,4.7623,4.7684,688200.0
2010-08-18 15:00:00,7.88,7.89,7.81,7.81,1004900.0,4.7744,4.7805,4.732,4.732,1004900.0
2010-08-18 15:30:00,7.81,7.83,7.78,7.78,1524000.0,4.732,4.7441,4.7138,4.7138,1524000.0
2010-08-19 09:30:00,7.74,7.87,7.72,7.86,1038200.0,4.6896,4.7684,4.6775,4.7623,1038200.0
2010-08-19 10:00:00,7.86,7.86,7.7,7.71,1200100.0,4.7623,4.7623,4.6654,4.6714,1200100.0
2010-08-19 10:30:00,7.71,7.72,7.61,7.66,1224900.0,4.6714,4.6775,4.6108,4.6411,1224900.0
2010-08-19 11:00:00,7.66,7.67,7.61,7.62,315300.0,4.6411,4.6472,4.6108,4.6169,315300.0
2010-08-19 11:30:00,7.63,7.63,7.54,7.6,1475100.0,4.623,4.623,4.5684,4.6048,1475100.0
2010-08-19 12:00:00,7.61,7.75,7.59,7.75,1377100.0,4.6108,4.6957,4.5987,4.6957,1377100.0
2010-08-19 12:30:00,7.75,7.79,7.74,7.78,826300.0,4.6957,4.7199,4.6896,4.7138,826300.0
2010-08-19 13:00:00,7.78,7.8,7.72,7.72,635600.0,4.7138,4.726,4.6775,4.6775,635600.0
2010-08-19 13:30:00,7.72,7.73,7.64,7.65,386000.0,4.6775,4.6835,4.629,4.6351,386000.0
2010-08-19 14:00:00,7.65,7.72,7.63,7.69,659700.0,4.6351,4.6775,4.623,4.6593,659700.0
2010-08-19 14:30:00,7.69,7.7,7.65,7.66,638100.0,4.6593,4.6654,4.6351,4.6411,638100.0
2010-08-19 15:00:00,7.65,7.71,7.62,7.65,1037300.0,4.6351,4.6714,4.6169,4.6351,1037300.0
2010-08-19 15:30:00,7.66,7.66,7.58,7.61,2115200.0,4.6411,4.6411,4.5927,4.6108,2115200.0
2010-08-20 09:30:00,7.55,7.67,7.53,7.53,1325000.0,4.5745,4.6472,4.5624,4.5624,1325000.0
2010-08-20 10:00:00,7.53,7.56,7.5,7.51,1631500.0,4.5624,4.5805,4.5442,4.5503,1631500.0
2010-08-20 10:30:00,7.51,7.52,7.48,7.5,644500.0,4.5503,4.5563,4.5321,4.5442,644500.0
2010-08-20 11:00:00,7.5,7.51,7.44,7.45,953200.0,4.5442,4.5503,4.5078,4.5139,953200.0
2010-08-20 11:30:00,7.46,7.49,7.42,7.45,811300.0,4.52,4.5381,4.4957,4.5139,811300.0
2010-08-20 12:00:00,7.45,7.49,7.45,7.49,390900.0,4.5139,4.5381,4.5139,4.5381,390900.0
2010-08-20 12:30:00,7.49,7.49,7.46,7.48,234900.0,4.5381,4.5381,4.52,4.5321,234900.0
2010-08-20 13:00:00,7.48,7.51,7.47,7.48,560200.0,4.5321,4.5503,4.526,4.5321,560200.0
2010-08-20 13:30:00,7.48,7.52,7.48,7.49,306900.0,4.5321,4.5563,4.5321,4.5381,306900.0
2010-08-20 14:00:00,7.49,7.58,7.49,7.58,710800.0,4.5381,4.5927,4.5381,4.5927,710800.0
2010-08-20 14:30:00,7.57,7.67,7.57,7.63,794500.0,4.5866,4.6472,4.5866,4.623,794500.0
2010-08-20 15:00:00,7.63,7.68,7.62,7.66,339600.0,4.623,4.6533,4.6169,4.6411,339600.0
2010-08-20 15:30:00,7.65,7.67,7.61,7.65,913400.0,4.6351,4.6472,4.6108,4.6351,913400.0
2010-08-23 09:30:00,7.75,7.89,7.72,7.83,1772700.0,4.6957,4.7805,4.6775,4.7441,1772700.0
2010-08-23 10:00:00,7.84,7.89,7.79,7.79,2048500.0,4.7502,4.7805,4.7199,4.7199,2048500.0
2010-08-23 10:30:00,7.8,7.8,7.68,7.75,1100700.0,4.726,4.726,4.6533,4.6957,1100700.0
2010-08-23 11:00:00,7.75,7.76,7.68,7.68,824200.0,4.6957,4.7017,4.6533,4.6533,824200.0
2010-08-23 11:30:00,7.68,7.71,7.66,7.67,307700.0,4.6533,4.6714,4.6411,4.6472,307700.0
2010-08-23 12:00:00,7.68,7.71,7.67,7.7,194700.0,4.6533,4.6714,4.6472,4.6654,194700.0
2010-08-23 12:30:00,7.7,7.72,7.68,7.68,172100.0,4.6654,4.6775,4.6533,4.6533,172100.0
2010-08-23 13:00:00,7.68,7.7,7.66,7.69,343300.0,4.6533,4.6654,4.6411,4.6593,343300.0
2010-08-23 13:30:00,7.69,7.7,7.66,7.68,277600.0,4.6593,4.6654,4.6411,4.6533,277600.0
2010-08-23 14:00:00,7.68,7.73,7.67,7.7,276400.0,4.6533,4.6835,4.6472,4.6654,276400.0
2010-08-23 14:30:00,7.7,7.74,7.7,7.72,473900.0,4.6654,4.6896,4.6654,4.6775,473900.0
2010-08-23 15:00:00,7.72,7.72,7.67,7.67,438900.0,4.6775,4.6775,4.6472,4.6472,438900.0
2010-08-23 15:30:00,7.67,7.68,7.61,7.63,1147500.0,4.6472,4.6533,4.6108,4.623,1147500.0
2010-08-24 09:30:00,7.51,7.64,7.51,7.59,1864200.0,4.5503,4.629,4.5503,4.5987,1864200.0
2010-08-24 10:00:00,7.58,7.59,7.46,7.47,2395900.0,4.5927,4.5987,4.52,4.526,2395900.0
2010-08-24 10:30:00,7.46,7.49,7.41,7.43,1151900.0,4.52,4.5381,4.4897,4.5018,1151900.0
2010-08-24 11:00:00,7.43,7.46,7.41,7.43,735200.0,4.5018,4.52,4.4897,4.5018,735200.0
2010-08-24 11:30:00,7.43,7.45,7.4,7.43,1222400.0,4.5018,4.5139,4.4836,4.5018,1222400.0
2010-08-24 12:00:00,7.43,7.47,7.38,7.39,699700.0,4.5018,4.526,4.4715,4.4775,699700.0
2010-08-24 12:30:00,7.39,7.41,7.36,7.38,428100.0,4.4775,4.4897,4.4594,4.4715,428100.0
2010-08-24 13:00:00,7.39,7.4,7.36,7.4,341500.0,4.4775,4.4836,4.4594,4.4836,341500.0
2010-08-24 13:30:00,7.4,7.41,7.32,7.32,544900.0,4.4836,4.4897,4.4351,4.4351,544900.0
2010-08-24 14:00:00,7.33,7.4,7.32,7.36,969500.0,4.4412,4.4836,4.4351,4.4594,969500.0
2010-08-24 14:30:00,7.36,7.42,7.35,7.4,652900.0,4.4594,4.4957,4.4533,4.4836,652900.0
2010-08-24 15:00:00,7.4,7.44,7.38,7.41,1520100.0,4.4836,4.5078,4.4715,4.4897,1520100.0
2010-08-24 15:30:00,7.42,7.43,7.35,7.35,2355500.0,4.4957,4.5018,4.4533,4.4533,2355500.0
2010-08-25 09:30:00,7.32,7.43,7.23,7.25,1224700.0,4.4351,4.5018,4.3806,4.3927,1224700.0
2010-08-25 10:00:00,7.25,7.25,7.14,7.17,1262300.0,4.3927,4.3927,4.3261,4.3442,1262300.0
2010-08-25 10:30:00,7.17,7.21,7.13,7.21,1179800.0,4.3442,4.3685,4.32,4.3685,1179800.0
2010-08-25 11:00:00,7.21,7.28,7.2,7.26,980000.0,4.3685,4.4109,4.3624,4.3988,980000.0
2010-08-25 11:30:00,7.26,7.26,7.23,7.26,465000.0,4.3988,4.3988,4.3806,4.3988,465000.0
2010-08-25 12:00:00,7.25,7.33,7.24,7.24,889300.0,4.3927,4.4412,4.3867,4.3867,889300.0
2010-08-25 12:30:00,7.24,7.25,7.17,7.18,576800.0,4.3867,4.3927,4.3442,4.3503,576800.0
2010-08-25 13:00:00,7.17,7.24,7.17,7.21,671000.0,4.3442,4.3867,4.3442,4.3685,671000.0
2010-08-25 13:30:00,7.21,7.25,7.21,7.25,351800.0,4.3685,4.3927,4.3685,4.3927,351800.0
2010-08-25 14:00:00,7.25,7.28,7.24,7.25,734700.0,4.3927,4.4109,4.3867,4.3927,734700.0
2010-08-25 14:30:00,7.24,7.34,7.24,7.31,1141600.0,4.3867,4.4473,4.3867,4.4291,1141600.0
2010-08-25 15:00:00,7.32,7.32,7.24,7.24,1467500.0,4.4351,4.4351,4.3867,4.3867,1467500.0
2010-08-25 15:30:00,7.24,7.32,7.24,7.26,3148500.0,4.3867,4.4351,4.3867,4.3988,3148500.0
2010-08-26 09:30:00,7.33,7.47,7.3,7.46,1686000.0,4.4412,4.526,4.423,4.52,1686000.0
2010-08-26 10:00:00,7.46,7.54,7.44,7.47,1562400.0,4.52,4.5684,4.5078,4.526,1562400.0
2010-08-26 10:30:00,7.47,7.5,7.43,7.48,1510000.0,4.526,4.5442,4.5018,4.5321,1510000.0
2010-08-26 11:00:00,7.49,7.49,7.41,7.47,975500.0,4.5381,4.5381,4.4897,4.526,975500.0
2010-08-26 11:30:00,7.46,7.48,7.41,7.47,1027900.0,4.52,4.5321,4.4897,4.526,1027900.0
2010-08-26 12:00:00,7.47,7.47,7.42,7.44,321000.0,4.526,4.526,4.4957,4.5078,321000.0
2010-08-26 12:30:00,7.43,7.45,7.4,7.42,438100.0,4.5018,4.5139,4.4836,4.4957,438100.0
2010-08-26 13:00:00,7.42,7.43,7.42,7.42,141200.0,4.4957,4.5018,4.4957,4.4957,141200.0
2010-08-26 13:30:00,7.43,7.43,7.41,7.41,400300.0,4.5018,4.5018,4.4897,4.4897,400300.0
2010-08-26 14:00:00,7.41,7.42,7.36,7.38,614900.0,4.4897,4.4957,4.4594,4.4715,614900.0
2010-08-26 14:30:00,7.37,7.4,7.32,7.32,1213600.0,4.4654,4.4836,4.4351,4.4351,1213600.0
2010-08-26 15:00:00,7.32,7.38,7.32,7.36,1063200.0,4.4351,4.4715,4.4351,4.4594,1063200.0
2010-08-26 15:30:00,7.36,7.4,7.34,7.34,1826300.0,4.4594,4.4836,4.4473,4.4473,1826300.0
2010-08-27 09:30:00,7.42,7.43,7.33,7.33,640000.0,4.5017,4.5077,4.4471,4.4471,640000.0
2010-08-27 10:00:00,7.34,7.48,7.27,7.48,1286700.0,4.4531,4.5381,4.4107,4.5381,1286700.0
2010-08-27 10:30:00,7.47,7.56,7.46,7.49,1426700.0,4.532,4.5866,4.5259,4.5441,1426700.0
2010-08-27 11:00:00,7.49,7.56,7.46,7.5,1051300.0,4.5441,4.5866,4.5259,4.5502,1051300.0
2010-08-27 11:30:00,7.51,7.53,7.47,7.48,563200.0,4.5563,4.5684,4.532,4.5381,563200.0
2010-08-27 12:00:00,7.49,7.54,7.48,7.52,451100.0,4.5441,4.5745,4.5381,4.5623,451100.0
2010-08-27 12:30:00,7.53,7.53,7.44,7.45,379900.0,4.5684,4.5684,4.5138,4.5199,379900.0
2010-08-27 13:00:00,7.45,7.49,7.43,7.49,309100.0,4.5199,4.5441,4.5077,4.5441,309100.0
2010-08-27 13:30:00,7.49,7.52,7.45,7.49,728400.0,4.5441,4.5623,4.5199,4.5441,728400.0
2010-08-27 14:00:00,7.5,7.55,7.49,7.54,766300.0,4.5502,4.5805,4.5441,4.5745,766300.0
2010-08-27 14:30:00,7.53,7.55,7.52,7.52,460900.0,4.5684,4.5805,4.5623,4.5623,460900.0
2010-08-27 15:00:00,7.52,7.53,7.49,7.51,1127600.0,4.5623,4.5684,4.5441,4.5563,1127600.0
2010-08-27 15:30:00,7.51,7.61,7.49,7.58,3904900.0,4.5563,4.6169,4.5441,4.5987,3904900.0
2010-08-30 09:30:00,7.51,7.51,7.43,7.45,946600.0,4.5563,4.5563,4.5077,4.5199,946600.0
2010-08-30 10:00:00,7.44,7.45,7.37,7.39,610500.0,4.5138,4.5199,4.4713,4.4835,610500.0
2010-08-30 10:30:00,7.39,7.42,7.37,7.42,1135300.0,4.4835,4.5017,4.4713,4.5017,1135300.0
2010-08-30 11:00:00,7.41,7.42,7.37,7.38,445300.0,4.4956,4.5017,4.4713,4.4774,445300.0
2010-08-30 11:30:00,7.38,7.39,7.33,7.34,504300.0,4.4774,4.4835,4.4471,4.4531,504300.0
2010-08-30 12:00:00,7.34,7.38,7.34,7.38,462900.0,4.4531,4.4774,4.4531,4.4774,462900.0
2010-08-30 12:30:00,7.38,7.41,7.36,7.37,378000.0,4.4774,4.4956,4.4653,4.4713,378000.0
2010-08-30 13:00:00,7.37,7.38,7.33,7.34,315800.0,4.4713,4.4774,4.4471,4.4531,315800.0
2010-08-30 13:30:00,7.33,7.36,7.32,7.33,423400.0,4.4471,4.4653,4.441,4.4471,423400.0
2010-08-30 14:00:00,7.32,7.34,7.3,7.34,275800.0,4.441,4.4531,4.4289,4.4531,275800.0
2010-08-30 14:30:00,7.34,7.35,7.32,7.33,142700.0,4.4531,4.4592,4.441,4.4471,142700.0
2010-08-30 15:00:00,7.32,7.33,7.29,7.29,326900.0,4.441,4.4471,4.4228,4.4228,326900.0
2010-08-30 15:30:00,7.29,7.32,7.26,7.27,1701700.0,4.4228,4.441,4.4046,4.4107,1701700.0
2010-08-31 09:30:00,7.26,7.39,7.21,7.29,848500.0,4.4046,4.4835,4.3742,4.4228,848500.0
2010-08-31 10:00:00,7.3,7.39,7.3,7.36,1134000.0,4.4289,4.4835,4.4289,4.4653,1134000.0
2010-08-31 10:30:00,7.36,7.4,7.31,7.38,576900.0,4.4653,4.4895,4.4349,4.4774,576900.0
2010-08-31 11:00:00,7.38,7.42,7.34,7.41,1221600.0,4.4774,4.5017,4.4531,4.4956,1221600.0
2010-08-31 11:30:00,7.41,7.43,7.38,7.39,933200.0,4.4956,4.5077,4.4774,4.4835,933200.0
2010-08-31 12:00:00,7.4,7.42,7.34,7.35,196600.0,4.4895,4.5017,4.4531,4.4592,196600.0
2010-08-31 12:30:00,7.35,7.38,7.33,7.34,386100.0,4.4592,4.4774,4.4471,4.4531,386100.0
2010-08-31 13:00:00,7.34,7.39,7.34,7.37,248300.0,4.4531,4.4835,4.4531,4.4713,248300.0
2010-08-31 13:30:00,7.38,7.39,7.35,7.37,320100.0,4.4774,4.4835,4.4592,4.4713,320100.0
2010-08-31 14:00:00,7.37,7.39,7.3,7.34,516600.0,4.4713,4.4835,4.4289,4.4531,516600.0
2010-08-31 14:30:00,7.34,7.35,7.28,7.28,365700.0,4.4531,4.4592,4.4167,4.4167,365700.0
2010-08-31 15:00:00,7.28,7.34,7.28,7.31,552300.0,4.4167,4.4531,4.4167,4.4349,552300.0
2010-08-31 15:30:00,7.32,7.38,7.29,7.37,2294600.0,4.441,4.4774,4.4228,4.4713,2294600.0
2010-09-01 09:30:00,7.49,7.54,7.45,7.51,1584900.0,4.5441,4.5745,4.5199,4.5563,1584900.0
2010-09-01 10:00:00,7.5,7.67,7.5,7.65,1617700.0,4.5502,4.6533,4.5502,4.6412,1617700.0
2010-09-01 10:30:00,7.64,7.65,7.59,7.65,1009900.0,4.6351,4.6412,4.6048,4.6412,1009900.0
2010-09-01 11:00:00,7.65,7.7,7.64,7.7,622500.0,4.6412,4.6715,4.6351,4.6715,622500.0
2010-09-01 11:30:00,7.7,7.75,7.69,7.73,821700.0,4.6715,4.7019,4.6655,4.6897,821700.0
2010-09-01 12:00:00,7.73,7.74,7.66,7.69,415100.0,4.6897,4.6958,4.6473,4.6655,415100.0
2010-09-01 12:30:00,7.69,7.7,7.67,7.69,173700.0,4.6655,4.6715,4.6533,4.6655,173700.0
2010-09-01 13:00:00,7.7,7.74,7.69,7.72,404900.0,4.6715,4.6958,4.6655,4.6837,404900.0
2010-09-01 13:30:00,7.72,7.77,7.72,7.76,381400.0,4.6837,4.714,4.6837,4.7079,381400.0
2010-09-01 14:00:00,7.75,7.77,7.73,7.74,452400.0,4.7019,4.714,4.6897,4.6958,452400.0
2010-09-01 14:30:00,7.73,7.76,7.71,7.73,497700.0,4.6897,4.7079,4.6776,4.6897,497700.0
2010-09-01 15:00:00,7.73,7.76,7.72,7.74,981800.0,4.6897,4.7079,4.6837,4.6958,981800.0
2010-09-01 15:30:00,7.75,7.86,7.74,7.84,2827400.0,4.7019,4.7686,4.6958,4.7565,2827400.0
2010-09-02 09:30:00,7.83,7.89,7.77,7.84,872800.0,4.7504,4.7868,4.714,4.7565,872800.0
2010-09-02 10:00:00,7.84,7.88,7.8,7.84,462100.0,4.7565,4.7807,4.7322,4.7565,462100.0
2010-09-02 10:30:00,7.84,7.85,7.82,7.85,556400.0,4.7565,4.7625,4.7443,4.7625,556400.0
2010-09-02 11:00:00,7.84,7.86,7.81,7.82,988200.0,4.7565,4.7686,4.7383,4.7443,988200.0
2010-09-02 11:30:00,7.82,7.85,7.8,7.82,443200.0,4.7443,4.7625,4.7322,4.7443,443200.0
2010-09-02 12:00:00,7.82,7.85,7.82,7.83,239700.0,4.7443,4.7625,4.7443,4.7504,239700.0
2010-09-02 12:30:00,7.82,7.85,7.81,7.82,348500.0,4.7443,4.7625,4.7383,4.7443,348500.0
2010-09-02 13:00:00,7.82,7.82,7.81,7.81,114500.0,4.7443,4.7443,4.7383,4.7383,114500.0
2010-09-02 13:30:00,7.82,7.83,7.8,7.83,273500.0,4.7443,4.7504,4.7322,4.7504,273500.0
2010-09-02 14:00:00,7.82,7.86,7.82,7.83,362800.0,4.7443,4.7686,4.7443,4.7504,362800.0
2010-09-02 14:30:00,7.84,7.87,7.81,7.87,812800.0,4.7565,4.7747,4.7383,4.7747,812800.0
2010-09-02 15:00:00,7.87,7.89,7.86,7.89,292600.0,4.7747,4.7868,4.7686,4.7868,292600.0
2010-09-02 15:30:00,7.88,7.94,7.86,7.93,2027900.0,4.7807,4.8171,4.7686,4.8111,2027900.0
2010-09-03 09:30:00,8.06,8.14,8.04,8.07,797100.0,4.8899,4.9385,4.8778,4.896,797100.0
2010-09-03 10:00:00,8.07,8.07,7.96,7.97,1272000.0,4.896,4.896,4.8293,4.8353,1272000.0
2010-09-03 10:30:00,7.97,7.97,7.87,7.9,1132900.0,4.8353,4.8353,4.7747,4.7929,1132900.0
2010-09-03 11:00:00,7.91,7.96,7.89,7.92,404400.0,4.7989,4.8293,4.7868,4.805,404400.0
2010-09-03 11:30:00,7.92,7.94,7.9,7.93,566900.0,4.805,4.8171,4.7929,4.8111,566900.0
2010-09-03 12:00:00,7.92,7.95,7.91,7.91,146000.0,4.805,4.8232,4.7989,4.7989,146000.0
2010-09-03 12:30:00,7.91,7.97,7.91,7.96,256400.0,4.7989,4.8353,4.7989,4.8293,256400.0
2010-09-03 13:00:00,7.96,7.98,7.93,7.93,260900.0,4.8293,4.8414,4.8111,4.8111,260900.0
2010-09-03 13:30:00,7.93,8.01,7.93,8.0,337800.0,4.8111,4.8596,4.8111,4.8535,337800.0
2010-09-03 14:00:00,8.0,8.01,7.97,7.99,233100.0,4.8535,4.8596,4.8353,4.8475,233100.0
2010-09-03 14:30:00,7.99,7.99,7.92,7.97,412800.0,4.8475,4.8475,4.805,4.8353,412800.0
2010-09-03 15:00:00,7.97,8.02,7.96,8.02,408600.0,4.8353,4.8657,4.8293,4.8657,408600.0
2010-09-03 15:30:00,8.02,8.05,7.99,8.03,1155000.0,4.8657,4.8839,4.8475,4.8717,1155000.0
2010-09-07 09:30:00,7.88,7.93,7.72,7.73,1635200.0,4.7807,4.8111,4.6837,4.6897,1635200.0
2010-09-07 10:00:00,7.73,7.76,7.67,7.7,567000.0,4.6897,4.7079,4.6533,4.6715,567000.0
2010-09-07 10:30:00,7.7,7.73,7.67,7.71,620200.0,4.6715,4.6897,4.6533,4.6776,620200.0
2010-09-07 11:00:00,7.7,7.74,7.67,7.74,1179700.0,4.6715,4.6958,4.6533,4.6958,1179700.0
2010-09-07 11:30:00,7.73,7.75,7.66,7.73,1089700.0,4.6897,4.7019,4.6473,4.6897,1089700.0
2010-09-07 12:00:00,7.74,7.74,7.68,7.68,367800.0,4.6958,4.6958,4.6594,4.6594,367800.0
2010-09-07 12:30:00,7.69,7.69,7.64,7.66,636600.0,4.6655,4.6655,4.6351,4.6473,636600.0
2010-09-07 13:00:00,7.65,7.66,7.62,7.63,452200.0,4.6412,4.6473,4.623,4.6291,452200.0
2010-09-07 13:30:00,7.62,7.67,7.61,7.67,332500.0,4.623,4.6533,4.6169,4.6533,332500.0
2010-09-07 14:00:00,7.67,7.71,7.66,7.71,303500.0,4.6533,4.6776,4.6473,4.6776,303500.0
2010-09-07 14:30:00,7.71,7.72,7.65,7.69,1174600.0,4.6776,4.6837,4.6412,4.6655,1174600.0
2010-09-07 15:00:00,7.68,7.73,7.67,7.73,945900.0,4.6594,4.6897,4.6533,4.6897,945900.0
2010-09-07 15:30:00,7.73,7.76,7.7,7.72,2159200.0,4.6897,4.7079,4.6715,4.6837,2159200.0
2010-09-08 09:30:00,7.73,7.83,7.72,7.8,976200.0,4.6897,4.7504,4.6837,4.7322,976200.0
2010-09-08 10:00:00,7.8,7.95,7.78,7.93,3348700.0,4.7322,4.8232,4.7201,4.8111,3348700.0
2010-09-08 10:30:00,7.93,8.06,7.89,8.02,4294300.0,4.8111,4.8899,4.7868,4.8657,4294300.0
2010-09-08 11:00:00,8.0,8.04,7.96,7.98,1690100.0,4.8535,4.8778,4.8293,4.8414,1690100.0
2010-09-08 11:30:00,7.98,8.08,7.97,8.08,938700.0,4.8414,4.9021,4.8353,4.9021,938700.0
2010-09-08 12:00:00,8.08,8.1,8.04,8.1,239000.0,4.9021,4.9142,4.8778,4.9142,239000.0
2010-09-08 12:30:00,8.09,8.12,8.07,8.08,317700.0,4.9081,4.9263,4.896,4.9021,317700.0
2010-09-08 13:00:00,8.08,8.1,8.04,8.05,421500.0,4.9021,4.9142,4.8778,4.8839,421500.0
2010-09-08 13:30:00,8.05,8.06,7.92,7.95,1309600.0,4.8839,4.8899,4.805,4.8232,1309600.0
2010-09-08 14:00:00,7.95,7.95,7.89,7.93,1214300.0,4.8232,4.8232,4.7868,4.8111,1214300.0
2010-09-08 14:30:00,7.93,7.96,7.92,7.92,659700.0,4.8111,4.8293,4.805,4.805,659700.0
2010-09-08 15:00:00,7.93,7.97,7.92,7.96,718300.0,4.8111,4.8353,4.805,4.8293,718300.0
2010-09-08 15:30:00,7.95,7.99,7.94,7.97,2231700.0,4.8232,4.8475,4.8171,4.8353,2231700.0
2010-09-09 09:30:00,8.18,8.24,8.13,8.23,1957500.0,4.9627,4.9991,4.9324,4.9931,1957500.0
2010-09-09 10:00:00,8.22,8.29,8.2,8.23,1627200.0,4.987,5.0295,4.9749,4.9931,1627200.0
2010-09-09 10:30:00,8.22,8.31,8.16,8.2,2655200.0,4.987,5.0416,4.9506,4.9749,2655200.0
2010-09-09 11:00:00,8.19,8.28,8.19,8.23,641800.0,4.9688,5.0234,4.9688,4.9931,641800.0
2010-09-09 11:30:00,8.22,8.27,8.22,8.24,559100.0,4.987,5.0173,4.987,4.9991,559100.0
2010-09-09 12:00:00,8.24,8.27,8.2,8.22,889000.0,4.9991,5.0173,4.9749,4.987,889000.0
2010-09-09 12:30:00,8.23,8.23,8.12,8.12,967800.0,4.9931,4.9931,4.9263,4.9263,967800.0
2010-09-09 13:00:00,8.11,8.11,8.02,8.05,1251200.0,4.9203,4.9203,4.8657,4.8839,1251200.0
2010-09-09 13:30:00,8.05,8.09,8.02,8.03,978200.0,4.8839,4.9081,4.8657,4.8717,978200.0
2010-09-09 14:00:00,8.03,8.07,8.02,8.05,553800.0,4.8717,4.896,4.8657,4.8839,553800.0
2010-09-09 14:30:00,8.04,8.11,8.03,8.1,566800.0,4.8778,4.9203,4.8717,4.9142,566800.0
2010-09-09 15:00:00,8.1,8.14,8.08,8.1,474500.0,4.9142,4.9385,4.9021,4.9142,474500.0
2010-09-09 15:30:00,8.1,8.16,8.09,8.11,1081700.0,4.9142,4.9506,4.9081,4.9203,1081700.0
2010-09-10 09:30:00,8.09,8.17,8.07,8.1,1442100.0,4.9081,4.9567,4.896,4.9142,1442100.0
2010-09-10 10:00:00,8.1,8.15,8.07,8.14,1076600.0,4.9142,4.9445,4.896,4.9385,1076600.0
2010-09-10 10:30:00,8.14,8.17,8.13,8.15,379400.0,4.9385,4.9567,4.9324,4.9445,379400.0
2010-09-10 11:00:00,8.16,8.18,8.12,8.17,758800.0,4.9506,4.9627,4.9263,4.9567,758800.0
2010-09-10 11:30:00,8.17,8.17,8.06,8.06,423900.0,4.9567,4.9567,4.8899,4.8899,423900.0
2010-09-10 12:00:00,8.07,8.11,8.05,8.09,551100.0,4.896,4.9203,4.8839,4.9081,551100.0
2010-09-10 12:30:00,8.1,8.1,8.06,8.08,356600.0,4.9142,4.9142,4.8899,4.9021,356600.0
2010-09-10 13:00:00,8.08,8.1,8.07,8.09,130400.0,4.9021,4.9142,4.896,4.9081,130400.0
2010-09-10 13:30:00,8.09,8.13,8.09,8.13,707900.0,4.9081,4.9324,4.9081,4.9324,707900.0
2010-09-10 14:00:00,8.12,8.17,8.12,8.16,406000.0,4.9263,4.9567,4.9263,4.9506,406000.0
2010-09-10 14:30:00,8.17,8.2,8.16,8.19,621800.0,4.9567,4.9749,4.9506,4.9688,621800.0
2010-09-10 15:00:00,8.18,8.23,8.18,8.22,589000.0,4.9627,4.9931,4.9627,4.987,589000.0
2010-09-10 15:30:00,8.22,8.23,8.19,8.21,1991900.0,4.987,4.9931,4.9688,4.9809,1991900.0
2010-09-13 09:30:00,8.39,8.47,8.36,8.37,1616700.0,5.0901,5.1387,5.0719,5.078,1616700.0
2010-09-13 10:00:00,8.37,8.48,8.36,8.48,1809000.0,5.078,5.1447,5.0719,5.1447,1809000.0
2010-09-13 10:30:00,8.48,8.5,8.43,8.44,745100.0,5.1447,5.1569,5.1144,5.1205,745100.0
2010-09-13 11:00:00,8.44,8.46,8.43,8.45,1636600.0,5.1205,5.1326,5.1144,5.1265,1636600.0
2010-09-13 11:30:00,8.44,8.45,8.41,8.45,785000.0,5.1205,5.1265,5.1023,5.1265,785000.0
2010-09-13 12:00:00,8.44,8.47,8.41,8.44,575900.0,5.1205,5.1387,5.1023,5.1205,575900.0
2010-09-13 12:30:00,8.44,8.44,8.37,8.42,933600.0,5.1205,5.1205,5.078,5.1083,933600.0
2010-09-13 13:00:00,8.42,8.42,8.39,8.41,361900.0,5.1083,5.1083,5.0901,5.1023,361900.0
2010-09-13 13:30:00,8.41,8.41,8.32,8.32,592500.0,5.1023,5.1023,5.0477,5.0477,592500.0
2010-09-13 14:00:00,8.32,8.33,8.27,8.31,1649300.0,5.0477,5.0537,5.0173,5.0416,1649300.0
2010-09-13 14:30:00,8.31,8.31,8.29,8.29,689500.0,5.0416,5.0416,5.0295,5.0295,689500.0
2010-09-13 15:00:00,8.3,8.3,8.24,8.25,1468200.0,5.0355,5.0355,4.9991,5.0052,1468200.0
2010-09-13 15:30:00,8.26,8.31,8.24,8.31,1811800.0,5.0113,5.0416,4.9991,5.0416,1811800.0
2010-09-14 09:30:00,8.3,8.3,8.08,8.14,1745200.0,5.0355,5.0355,4.9021,4.9385,1745200.0
2010-09-14 10:00:00,8.15,8.18,8.13,8.16,985800.0,4.9445,4.9627,4.9324,4.9506,985800.0
2010-09-14 10:30:00,8.15,8.23,8.14,8.18,763500.0,4.9445,4.9931,4.9385,4.9627,763500.0
2010-09-14 11:00:00,8.18,8.31,8.17,8.22,1558300.0,4.9627,5.0416,4.9567,4.987,1558300.0
2010-09-14 11:30:00,8.22,8.25,8.18,8.22,386500.0,4.987,5.0052,4.9627,4.987,386500.0
2010-09-14 12:00:00,8.22,8.23,8.18,8.18,281100.0,4.987,4.9931,4.9627,4.9627,281100.0
2010-09-14 12:30:00,8.18,8.19,8.15,8.16,254800.0,4.9627,4.9688,4.9445,4.9506,254800.0
2010-09-14 13:00:00,8.16,8.17,8.04,8.06,910300.0,4.9506,4.9567,4.8778,4.8899,910300.0
2010-09-14 13:30:00,8.07,8.07,8.01,8.01,615200.0,4.896,4.896,4.8596,4.8596,615200.0
2010-09-14 14:00:00,8.02,8.08,8.02,8.07,454400.0,4.8657,4.9021,4.8657,4.896,454400.0
2010-09-14 14:30:00,8.06,8.16,8.04,8.15,782700.0,4.8899,4.9506,4.8778,4.9445,782700.0
2010-09-14 15:00:00,8.14,8.18,8.1,8.15,1011400.0,4.9385,4.9627,4.9142,4.9445,1011400.0
2010-09-14 15:30:00,8.15,8.18,8.07,8.07,1888300.0,4.9445,4.9627,4.896,4.896,1888300.0
2010-09-15 09:30:00,8.02,8.08,7.96,8.03,1043000.0,4.8657,4.9021,4.8293,4.8717,1043000.0
2010-09-15 10:00:00,8.04,8.15,8.03,8.13,846400.0,4.8778,4.9445,4.8717,4.9324,846400.0
2010-09-15 10:30:00,8.13,8.21,8.1,8.2,1633600.0,4.9324,4.9809,4.9142,4.9749,1633600.0
2010-09-15 11:00:00,8.2,8.22,8.13,8.22,448200.0,4.9749,4.987,4.9324,4.987,448200.0
2010-09-15 11:30:00,8.21,8.25,8.19,8.23,719100.0,4.9809,5.0052,4.9688,4.9931,719100.0
2010-09-15 12:00:00,8.23,8.25,8.21,8.23,176500.0,4.9931,5.0052,4.9809,4.9931,176500.0
2010-09-15 12:30:00,8.22,8.25,8.21,8.23,209700.0,4.987,5.0052,4.9809,4.9931,209700.0
2010-09-15 13:00:00,8.22,8.27,8.22,8.23,471400.0,4.987,5.0173,4.987,4.9931,471400.0
2010-09-15 13:30:00,8.23,8.24,8.21,8.24,230700.0,4.9931,4.9991,4.9809,4.9991,230700.0
2010-09-15 14:00:00,8.24,8.24,8.19,8.21,494800.0,4.9991,4.9991,4.9688,4.9809,494800.0
2010-09-15 14:30:00,8.2,8.23,8.17,8.23,551000.0,4.9749,4.9931,4.9567,4.9931,551000.0
2010-09-15 15:00:00,8.23,8.25,8.2,8.24,1036200.0,4.9931,5.0052,4.9749,4.9991,1036200.0
2010-09-15 15:30:00,8.24,8.25,8.2,8.2,1535700.0,4.9991,5.0052,4.9749,4.9749,1535700.0
2010-09-16 09:30:00,8.1,8.18,8.1,8.16,1560600.0,4.9142,4.9627,4.9142,4.9506,1560600.0
2010-09-16 10:00:00,8.16,8.16,8.05,8.09,1153900.0,4.9506,4.9506,4.8839,4.9081,1153900.0
2010-09-16 10:30:00,8.1,8.11,8.06,8.08,495500.0,4.9142,4.9203,4.8899,4.9021,495500.0
2010-09-16 11:00:00,8.09,8.1,8.07,8.07,222700.0,4.9081,4.9142,4.896,4.896,222700.0
2010-09-16 11:30:00,8.07,8.12,8.06,8.12,633500.0,4.896,4.9263,4.8899,4.9263,633500.0
2010-09-16 12:00:00,8.11,8.12,8.09,8.09,203200.0,4.9203,4.9263,4.9081,4.9081,203200.0
2010-09-16 12:30:00,8.1,8.12,8.09,8.12,175300.0,4.9142,4.9263,4.9081,4.9263,175300.0
2010-09-16 13:00:00,8.12,8.12,8.09,8.11,265300.0,4.9263,4.9263,4.9081,4.9203,265300.0
2010-09-16 13:30:00,8.11,8.11,8.09,8.1,184400.0,4.9203,4.9203,4.9081,4.9142,184400.0
2010-09-16 14:00:00,8.1,8.11,8.09,8.11,127100.0,4.9142,4.9203,4.9081,4.9203,127100.0
2010-09-16 14:30:00,8.11,8.15,8.1,8.13,299400.0,4.9203,4.9445,4.9142,4.9324,299400.0
2010-09-16 15:00:00,8.13,8.15,8.1,8.13,536000.0,4.9324,4.9445,4.9142,4.9324,536000.0
2010-09-16 15:30:00,8.13,8.18,8.12,8.17,1681000.0,4.9324,4.9627,4.9263,4.9567,1681000.0
2010-09-17 09:30:00,8.22,8.24,8.07,8.1,1672900.0,4.987,4.9991,4.896,4.9142,1672900.0
2010-09-17 10:00:00,8.1,8.18,8.06,8.17,897300.0,4.9142,4.9627,4.8899,4.9567,897300.0
2010-09-17 10:30:00,8.17,8.26,8.16,8.2,624400.0,4.9567,5.0113,4.9506,4.9749,624400.0
2010-09-17 11:00:00,8.2,8.27,8.2,8.23,870600.0,4.9749,5.0173,4.9749,4.9931,870600.0
2010-09-17 11:30:00,8.23,8.25,8.21,8.23,323500.0,4.9931,5.0052,4.9809,4.9931,323500.0
2010-09-17 12:00:00,8.23,8.25,8.22,8.23,230100.0,4.9931,5.0052,4.987,4.9931,230100.0
2010-09-17 12:30:00,8.23,8.24,8.21,8.21,261700.0,4.9931,4.9991,4.9809,4.9809,261700.0
2010-09-17 13:00:00,8.21,8.26,8.21,8.26,244800.0,4.9809,5.0113,4.9809,5.0113,244800.0
2010-09-17 13:30:00,8.25,8.26,8.22,8.23,268600.0,5.0052,5.0113,4.987,4.9931,268600.0
2010-09-17 14:00:00,8.22,8.26,8.22,8.26,239500.0,4.987,5.0113,4.987,5.0113,239500.0
2010-09-17 14:30:00,8.25,8.28,8.24,8.28,345000.0,5.0052,5.0234,4.9991,5.0234,345000.0
2010-09-17 15:00:00,8.27,8.29,8.26,8.26,640600.0,5.0173,5.0295,5.0113,5.0113,640600.0
2010-09-17 15:30:00,8.26,8.27,8.22,8.23,1531400.0,5.0113,5.0173,4.987,4.9931,1531400.0
2010-09-20 09:30:00,8.25,8.27,8.15,8.19,847600.0,5.0052,5.0173,4.9445,4.9688,847600.0
2010-09-20 10:00:00,8.19,8.3,8.17,8.22,573300.0,4.9688,5.0355,4.9567,4.987,573300.0
2010-09-20 10:30:00,8.22,8.27,8.2,8.24,577300.0,4.987,5.0173,4.9749,4.9991,577300.0
2010-09-20 11:00:00,8.24,8.26,8.22,8.23,362400.0,4.9991,5.0113,4.987,4.9931,362400.0
2010-09-20 11:30:00,8.23,8.25,8.22,8.24,635800.0,4.9931,5.0052,4.987,4.9991,635800.0
2010-09-20 12:00:00,8.24,8.24,8.2,8.2,645900.0,4.9991,4.9991,4.9749,4.9749,645900.0
2010-09-20 12:30:00,8.2,8.24,8.19,8.24,431500.0,4.9749,4.9991,4.9688,4.9991,431500.0
2010-09-20 13:00:00,8.24,8.24,8.21,8.24,166300.0,4.9991,4.9991,4.9809,4.9991,166300.0
2010-09-20 13:30:00,8.24,8.25,8.21,8.23,269400.0,4.9991,5.0052,4.9809,4.9931,269400.0
2010-09-20 14:00:00,8.23,8.27,8.2,8.27,291300.0,4.9931,5.0173,4.9749,5.0173,291300.0
2010-09-20 14:30:00,8.27,8.32,8.26,8.31,1065700.0,5.0173,5.0477,5.0113,5.0416,1065700.0
2010-09-20 15:00:00,8.31,8.35,8.3,8.34,768100.0,5.0416,5.0659,5.0355,5.0598,768100.0
2010-09-20 15:30:00,8.34,8.41,8.33,8.35,1843600.0,5.0598,5.1023,5.0537,5.0659,1843600.0
2010-09-21 09:30:00,8.38,8.49,8.26,8.27,899900.0,5.0841,5.1508,5.0113,5.0173,899900.0
2010-09-21 10:00:00,8.27,8.34,8.24,8.34,1067300.0,5.0173,5.0598,4.9991,5.0598,1067300.0
2010-09-21 10:30:00,8.34,8.38,8.31,8.33,565300.0,5.0598,5.0841,5.0416,5.0537,565300.0
2010-09-21 11:00:00,8.33,8.35,8.26,8.26,338500.0,5.0537,5.0659,5.0113,5.0113,338500.0
2010-09-21 11:30:00,8.27,8.31,8.26,8.29,179600.0,5.0173,5.0416,5.0113,5.0295,179600.0
2010-09-21 12:00:00,8.29,8.31,8.25,8.26,321600.0,5.0295,5.0416,5.0052,5.0113,321600.0
2010-09-21 12:30:00,8.25,8.27,8.25,8.26,123800.0,5.0052,5.0173,5.0052,5.0113,123800.0
2010-09-21 13:00:00,8.27,8.27,8.25,8.26,317200.0,5.0173,5.0173,5.0052,5.0113,317200.0
2010-09-21 13:30:00,8.25,8.29,8.25,8.27,220700.0,5.0052,5.0295,5.0052,5.0173,220700.0
2010-09-21 14:00:00,8.27,8.36,8.25,8.34,1472100.0,5.0173,5.0719,5.0052,5.0598,1472100.0
2010-09-21 14:30:00,8.33,8.43,8.29,8.32,1689600.0,5.0537,5.1144,5.0295,5.0477,1689600.0
2010-09-21 15:00:00,8.32,8.32,8.19,8.21,1455400.0,5.0477,5.0477,4.9688,4.9809,1455400.0
2010-09-21 15:30:00,8.2,8.21,8.14,8.16,1866200.0,4.9749,4.9809,4.9385,4.9506,1866200.0
2010-09-22 09:30:00,8.15,8.23,8.13,8.15,987100.0,4.9445,4.9931,4.9324,4.9445,987100.0
2010-09-22 10:00:00,8.15,8.16,7.95,7.97,2491800.0,4.9445,4.9506,4.8232,4.8353,2491800.0
2010-09-22 10:30:00,7.97,8.02,7.95,8.0,1096500.0,4.8353,4.8657,4.8232,4.8535,1096500.0
2010-09-22 11:00:00,8.01,8.02,7.95,7.97,1592500.0,4.8596,4.8657,4.8232,4.8353,1592500.0
2010-09-22 11:30:00,7.97,8.01,7.95,7.97,736400.0,4.8353,4.8596,4.8232,4.8353,736400.0
2010-09-22 12:00:00,7.97,8.01,7.97,7.99,502400.0,4.8353,4.8596,4.8353,4.8475,502400.0
2010-09-22 12:30:00,7.99,8.0,7.97,7.97,122700.0,4.8475,4.8535,4.8353,4.8353,122700.0
2010-09-22 13:00:00,7.98,7.99,7.9,7.93,476500.0,4.8414,4.8475,4.7929,4.8111,476500.0
2010-09-22 13:30:00,7.93,7.94,7.9,7.92,571600.0,4.8111,4.8171,4.7929,4.805,571600.0
2010-09-22 14:00:00,7.91,7.92,7.88,7.89,545800.0,4.7989,4.805,4.7807,4.7868,545800.0
2010-09-22 14:30:00,7.89,7.92,7.88,7.91,742800.0,4.7868,4.805,4.7807,4.7989,742800.0
2010-09-22 15:00:00,7.91,7.92,7.86,7.87,774700.0,4.7989,4.805,4.7686,4.7747,774700.0
2010-09-22 15:30:00,7.87,7.92,7.86,7.89,1365900.0,4.7747,4.805,4.7686,4.7868,1365900.0
2010-09-23 09:30:00,7.8,7.86,7.75,7.85,1195200.0,4.7322,4.7686,4.7019,4.7625,1195200.0
2010-09-23 10:00:00,7.85,7.94,7.84,7.89,1673200.0,4.7625,4.8171,4.7565,4.7868,1673200.0
2010-09-23 10:30:00,7.89,8.0,7.89,7.95,674400.0,4.7868,4.8535,4.7868,4.8232,674400.0
2010-09-23 11:00:00,7.96,8.0,7.95,7.97,741000.0,4.8293,4.8535,4.8232,4.8353,741000.0
2010-09-23 11:30:00,7.97,8.0,7.93,7.94,620900.0,4.8353,4.8535,4.8111,4.8171,620900.0
2010-09-23 12:00:00,7.94,7.95,7.86,7.87,1110000.0,4.8171,4.8232,4.7686,4.7747,1110000.0
2010-09-23 12:30:00,7.87,7.88,7.83,7.84,622700.0,4.7747,4.7807,4.7504,4.7565,622700.0
2010-09-23 13:00:00,7.85,7.86,7.82,7.84,459300.0,4.7625,4.7686,4.7443,4.7565,459300.0
2010-09-23 13:30:00,7.84,7.84,7.77,7.78,851200.0,4.7565,4.7565,4.714,4.7201,851200.0
2010-09-23 14:00:00,7.78,7.79,7.76,7.78,757800.0,4.7201,4.7261,4.7079,4.7201,757800.0
2010-09-23 14:30:00,7.78,7.78,7.7,7.7,1359100.0,4.7201,4.7201,4.6715,4.6715,1359100.0
2010-09-23 15:00:00,7.7,7.74,7.67,7.71,1413100.0,4.6715,4.6958,4.6533,4.6776,1413100.0
2010-09-23 15:30:00,7.7,7.72,7.62,7.65,2343800.0,4.6715,4.6837,4.623,4.6412,2343800.0
2010-09-24 09:30:00,7.83,7.86,7.73,7.82,1402700.0,4.7504,4.7686,4.6897,4.7443,1402700.0
2010-09-24 10:00:00,7.82,7.87,7.78,7.86,1242000.0,4.7443,4.7747,4.7201,4.7686,1242000.0
2010-09-24 10:30:00,7.86,7.97,7.83,7.93,1364500.0,4.7686,4.8353,4.7504,4.8111,1364500.0
2010-09-24 11:00:00,7.93,7.95,7.9,7.93,699600.0,4.8111,4.8232,4.7929,4.8111,699600.0
2010-09-24 11:30:00,7.93,8.0,7.93,7.99,869400.0,4.8111,4.8535,4.8111,4.8475,869400.0
2010-09-24 12:00:00,7.99,8.0,7.96,7.97,523500.0,4.8475,4.8535,4.8293,4.8353,523500.0
2010-09-24 12:30:00,7.96,7.97,7.94,7.95,332700.0,4.8293,4.8353,4.8171,4.8232,332700.0
2010-09-24 13:00:00,7.95,7.96,7.94,7.96,388200.0,4.8232,4.8293,4.8171,4.8293,388200.0
2010-09-24 13:30:00,7.96,7.96,7.94,7.95,564900.0,4.8293,4.8293,4.8171,4.8232,564900.0
2010-09-24 14:00:00,7.95,7.96,7.92,7.95,650100.0,4.8232,4.8293,4.805,4.8232,650100.0
2010-09-24 14:30:00,7.95,7.97,7.94,7.97,602200.0,4.8232,4.8353,4.8171,4.8353,602200.0
2010-09-24 15:00:00,7.97,7.97,7.89,7.91,1211100.0,4.8353,4.8353,4.7868,4.7989,1211100.0
2010-09-24 15:30:00,7.9,7.92,7.88,7.91,2505000.0,4.7929,4.805,4.7807,4.7989,2505000.0
2010-09-27 09:30:00,7.87,7.96,7.86,7.88,1214900.0,4.7747,4.8293,4.7686,4.7807,1214900.0
2010-09-27 10:00:00,7.88,7.94,7.85,7.94,933800.0,4.7807,4.8171,4.7625,4.8171,933800.0
2010-09-27 10:30:00,7.93,7.97,7.89,7.96,588800.0,4.8111,4.8353,4.7868,4.8293,588800.0
2010-09-27 11:00:00,7.96,7.97,7.89,7.9,472100.0,4.8293,4.8353,4.7868,4.7929,472100.0
2010-09-27 11:30:00,7.89,7.92,7.88,7.9,796900.0,4.7868,4.805,4.7807,4.7929,796900.0
2010-09-27 12:00:00,7.91,7.91,7.87,7.88,538800.0,4.7989,4.7989,4.7747,4.7807,538800.0
2010-09-27 12:30:00,7.88,7.9,7.85,7.89,547400.0,4.7807,4.7929,4.7625,4.7868,547400.0
2010-09-27 13:00:00,7.89,7.9,7.86,7.88,424400.0,4.7868,4.7929,4.7686,4.7807,424400.0
2010-09-27 13:30:00,7.88,7.95,7.88,7.95,1313900.0,4.7807,4.8232,4.7807,4.8232,1313900.0
2010-09-27 14:00:00,7.95,8.03,7.94,8.02,1096200.0,4.8232,4.8717,4.8171,4.8657,1096200.0
2010-09-27 14:30:00,8.03,8.03,7.96,7.96,445800.0,4.8717,4.8717,4.8293,4.8293,445800.0
2010-09-27 15:00:00,7.97,7.97,7.89,7.89,672600.0,4.8353,4.8353,4.7868,4.7868,672600.0
2010-09-27 15:30:00,7.89,7.9,7.83,7.84,1617000.0,4.7868,4.7929,4.7504,4.7565,1617000.0
2010-09-28 09:30:00,7.87,7.92,7.83,7.89,481400.0,4.7747,4.805,4.7504,4.7868,481400.0
2010-09-28 10:00:00,7.89,7.91,7.8,7.87,775300.0,4.7868,4.7989,4.7322,4.7747,775300.0
2010-09-28 10:30:00,7.86,7.9,7.81,7.82,1392100.0,4.7686,4.7929,4.7383,4.7443,1392100.0
2010-09-28 11:00:00,7.82,7.86,7.77,7.84,1001800.0,4.7443,4.7686,4.714,4.7565,1001800.0
2010-09-28 11:30:00,7.84,7.85,7.8,7.84,1327600.0,4.7565,4.7625,4.7322,4.7565,1327600.0
2010-09-28 12:00:00,7.85,7.87,7.82,7.83,936000.0,4.7625,4.7747,4.7443,4.7504,936000.0
2010-09-28 12:30:00,7.83,7.87,7.81,7.86,500300.0,4.7504,4.7747,4.7383,4.7686,500300.0
2010-09-28 13:00:00,7.86,7.88,7.84,7.87,569600.0,4.7686,4.7807,4.7565,4.7747,569600.0
2010-09-28 13:30:00,7.88,7.94,7.87,7.93,392100.0,4.7807,4.8171,4.7747,4.8111,392100.0
2010-09-28 14:00:00,7.93,7.93,7.84,7.85,600500.0,4.8111,4.8111,4.7565,4.7625,600500.0
2010-09-28 14:30:00,7.84,7.86,7.79,7.85,971900.0,4.7565,4.7686,4.7261,4.7625,971900.0
2010-09-28 15:00:00,7.85,7.87,7.83,7.83,647900.0,4.7625,4.7747,4.7504,4.7504,647900.0
2010-09-28 15:30:00,7.83,7.91,7.83,7.9,1621600.0,4.7504,4.7989,4.7504,4.7929,1621600.0
2010-09-29 09:30:00,7.86,7.89,7.8,7.82,764100.0,4.7686,4.7868,4.7322,4.7443,764100.0
2010-09-29 10:00:00,7.82,7.91,7.82,7.87,1177200.0,4.7443,4.7989,4.7443,4.7747,1177200.0
2010-09-29 10:30:00,7.87,7.91,7.86,7.9,752800.0,4.7747,4.7989,4.7686,4.7929,752800.0
2010-09-29 11:00:00,7.9,7.95,7.89,7.94,473700.0,4.7929,4.8232,4.7868,4.8171,473700.0
2010-09-29 11:30:00,7.93,8.05,7.93,8.04,819300.0,4.8111,4.8839,4.8111,4.8778,819300.0
2010-09-29 12:00:00,8.05,8.07,8.01,8.06,946600.0,4.8839,4.896,4.8596,4.8899,946600.0
2010-09-29 12:30:00,8.05,8.06,8.0,8.02,812600.0,4.8839,4.8899,4.8535,4.8657,812600.0
2010-09-29 13:00:00,8.01,8.04,7.98,8.03,496700.0,4.8596,4.8778,4.8414,4.8717,496700.0
2010-09-29 13:30:00,8.03,8.07,8.0,8.06,483200.0,4.8717,4.896,4.8535,4.8899,483200.0
2010-09-29 14:00:00,8.06,8.07,8.01,8.02,593200.0,4.8899,4.896,4.8596,4.8657,593200.0
2010-09-29 14:30:00,8.01,8.06,8.01,8.03,316800.0,4.8596,4.8899,4.8596,4.8717,316800.0
2010-09-29 15:00:00,8.03,8.03,7.93,7.96,677600.0,4.8717,4.8717,4.8111,4.8293,677600.0
2010-09-29 15:30:00,7.96,7.98,7.91,7.95,1727400.0,4.8293,4.8414,4.7989,4.8232,1727400.0
2010-09-30 09:30:00,7.97,8.2,7.97,8.12,1483800.0,4.8353,4.9749,4.8353,4.9263,1483800.0
2010-09-30 10:00:00,8.12,8.12,8.01,8.07,1038600.0,4.9263,4.9263,4.8596,4.896,1038600.0
2010-09-30 10:30:00,8.07,8.09,8.05,8.05,1269800.0,4.896,4.9081,4.8839,4.8839,1269800.0
2010-09-30 11:00:00,8.06,8.06,8.0,8.04,668100.0,4.8899,4.8899,4.8535,4.8778,668100.0
2010-09-30 11:30:00,8.03,8.09,8.02,8.06,609300.0,4.8717,4.9081,4.8657,4.8899,609300.0
2010-09-30 12:00:00,8.06,8.08,8.0,8.06,426000.0,4.8899,4.9021,4.8535,4.8899,426000.0
2010-09-30 12:30:00,8.06,8.12,8.05,8.11,281400.0,4.8899,4.9263,4.8839,4.9203,281400.0
2010-09-30 13:00:00,8.1,8.1,8.05,8.08,533500.0,4.9142,4.9142,4.8839,4.9021,533500.0
2010-09-30 13:30:00,8.07,8.08,8.03,8.06,582700.0,4.896,4.9021,4.8717,4.8899,582700.0
2010-09-30 14:00:00,8.05,8.1,8.02,8.03,703800.0,4.8839,4.9142,4.8657,4.8717,703800.0
2010-09-30 14:30:00,8.03,8.07,8.03,8.05,592200.0,4.8717,4.896,4.8717,4.8839,592200.0
2010-09-30 15:00:00,8.05,8.06,8.0,8.03,755800.0,4.8839,4.8899,4.8535,4.8717,755800.0
2010-09-30 15:30:00,8.03,8.04,7.94,7.95,2296600.0,4.8717,4.8778,4.8171,4.8232,2296600.0
2010-10-01 09:30:00,8.15,8.25,8.14,8.24,2463500.0,4.9445,5.0052,4.9385,4.9991,2463500.0
2010-10-01 10:00:00,8.24,8.25,8.13,8.17,2210200.0,4.9991,5.0052,4.9324,4.9567,2210200.0
2010-10-01 10:30:00,8.16,8.19,8.09,8.09,1909300.0,4.9506,4.9688,4.9081,4.9081,1909300.0
2010-10-01 11:00:00,8.1,8.15,8.06,8.13,1252800.0,4.9142,4.9445,4.8899,4.9324,1252800.0
2010-10-01 11:30:00,8.13,8.17,8.08,8.15,697200.0,4.9324,4.9567,4.9021,4.9445,697200.0
2010-10-01 12:00:00,8.16,8.16,8.09,8.1,284200.0,4.9506,4.9506,4.9081,4.9142,284200.0
2010-10-01 12:30:00,8.09,8.12,8.08,8.12,303900.0,4.9081,4.9263,4.9021,4.9263,303900.0
2010-10-01 13:00:00,8.12,8.23,8.11,8.18,1189300.0,4.9263,4.9931,4.9203,4.9627,1189300.0
2010-10-01 13:30:00,8.18,8.18,8.11,8.15,901500.0,4.9627,4.9627,4.9203,4.9445,901500.0
2010-10-01 14:00:00,8.15,8.19,8.13,8.17,917900.0,4.9445,4.9688,4.9324,4.9567,917900.0
2010-10-01 14:30:00,8.17,8.21,8.16,8.21,605500.0,4.9567,4.9809,4.9506,4.9809,605500.0
2010-10-01 15:00:00,8.2,8.22,8.16,8.18,703100.0,4.9749,4.987,4.9506,4.9627,703100.0
2010-10-01 15:30:00,8.17,8.19,8.09,8.11,2651100.0,4.9567,4.9688,4.9081,4.9203,2651100.0
2010-10-04 09:30:00,8.1,8.23,8.1,8.17,900700.0,4.9142,4.9931,4.9142,4.9567,900700.0
2010-10-04 10:00:00,8.16,8.25,8.11,8.17,1139800.0,4.9506,5.0052,4.9203,4.9567,1139800.0
2010-10-04 10:30:00,8.18,8.2,8.15,8.19,871200.0,4.9627,4.9749,4.9445,4.9688,871200.0
2010-10-04 11:00:00,8.19,8.19,8.11,8.15,768300.0,4.9688,4.9688,4.9203,4.9445,768300.0
2010-10-04 11:30:00,8.15,8.15,8.1,8.1,1001900.0,4.9445,4.9445,4.9142,4.9142,1001900.0
2010-10-04 12:00:00,8.1,8.15,8.05,8.15,1034700.0,4.9142,4.9445,4.8839,4.9445,1034700.0
2010-10-04 12:30:00,8.15,8.15,8.09,8.12,787600.0,4.9445,4.9445,4.9081,4.9263,787600.0
2010-10-04 13:00:00,8.12,8.14,8.1,8.11,1065000.0,4.9263,4.9385,4.9142,4.9203,1065000.0
2010-10-04 13:30:00,8.11,8.12,8.07,8.1,964100.0,4.9203,4.9263,4.896,4.9142,964100.0
2010-10-04 14:00:00,8.1,8.1,8.05,8.07,931200.0,4.9142,4.9142,4.8839,4.896,931200.0
2010-10-04 14:30:00,8.07,8.11,8.05,8.09,601200.0,4.896,4.9203,4.8839,4.9081,601200.0
2010-10-04 15:00:00,8.09,8.13,8.07,8.1,523700.0,4.9081,4.9324,4.896,4.9142,523700.0
2010-10-04 15:30:00,8.1,8.12,8.05,8.06,1106300.0,4.9142,4.9263,4.8839,4.8899,1106300.0
2010-10-05 09:30:00,8.16,8.25,8.06,8.24,1456600.0,4.9506,5.0052,4.8899,4.9991,1456600.0
2010-10-05 10:00:00,8.24,8.32,8.18,8.3,2133300.0,4.9991,5.0477,4.9627,5.0355,2133300.0
2010-10-05 10:30:00,8.3,8.37,8.27,8.36,1336000.0,5.0355,5.078,5.0173,5.0719,1336000.0
2010-10-05 11:00:00,8.35,8.41,8.31,8.41,1384400.0,5.0659,5.1023,5.0416,5.1023,1384400.0
2010-10-05 11:30:00,8.4,8.5,8.4,8.47,1422600.0,5.0962,5.1569,5.0962,5.1387,1422600.0
2010-10-05 12:00:00,8.46,8.51,8.45,8.46,1285000.0,5.1326,5.1629,5.1265,5.1326,1285000.0
2010-10-05 12:30:00,8.45,8.49,8.43,8.46,588600.0,5.1265,5.1508,5.1144,5.1326,588600.0
2010-10-05 13:00:00,8.46,8.49,8.45,8.47,509800.0,5.1326,5.1508,5.1265,5.1387,509800.0
2010-10-05 13:30:00,8.46,8.48,8.44,8.47,972300.0,5.1326,5.1447,5.1205,5.1387,972300.0
2010-10-05 14:00:00,8.47,8.48,8.45,8.46,400100.0,5.1387,5.1447,5.1265,5.1326,400100.0
2010-10-05 14:30:00,8.46,8.49,8.45,8.48,992300.0,5.1326,5.1508,5.1265,5.1447,992300.0
2010-10-05 15:00:00,8.47,8.49,8.45,8.46,1477600.0,5.1387,5.1508,5.1265,5.1326,1477600.0
2010-10-05 15:30:00,8.46,8.48,8.44,8.46,3376500.0,5.1326,5.1447,5.1205,5.1326,3376500.0
2010-10-06 09:30:00,8.45,8.51,8.42,8.45,1572300.0,5.1265,5.1629,5.1083,5.1265,1572300.0
2010-10-06 10:00:00,8.45,8.45,8.41,8.44,994000.0,5.1265,5.1265,5.1023,5.1205,994000.0
2010-10-06 10:30:00,8.43,8.45,8.35,8.36,1408200.0,5.1144,5.1265,5.0659,5.0719,1408200.0
2010-10-06 11:00:00,8.37,8.46,8.35,8.45,1188500.0,5.078,5.1326,5.0659,5.1265,1188500.0
2010-10-06 11:30:00,8.45,8.54,8.45,8.51,1352500.0,5.1265,5.1811,5.1265,5.1629,1352500.0
2010-10-06 12:00:00,8.51,8.53,8.48,8.5,1207600.0,5.1629,5.1751,5.1447,5.1569,1207600.0
2010-10-06 12:30:00,8.5,8.51,8.46,8.47,555000.0,5.1569,5.1629,5.1326,5.1387,555000.0
2010-10-06 13:00:00,8.47,8.48,8.38,8.39,678200.0,5.1387,5.1447,5.0841,5.0901,678200.0
2010-10-06 13:30:00,8.39,8.4,8.38,8.39,323000.0,5.0901,5.0962,5.0841,5.0901,323000.0
2010-10-06 14:00:00,8.39,8.41,8.36,8.37,1057700.0,5.0901,5.1023,5.0719,5.078,1057700.0
2010-10-06 14:30:00,8.37,8.39,8.35,8.36,562900.0,5.078,5.0901,5.0659,5.0719,562900.0
2010-10-06 15:00:00,8.36,8.37,8.27,8.3,1304000.0,5.0719,5.078,5.0173,5.0355,1304000.0
2010-10-06 15:30:00,8.29,8.32,8.29,8.31,1268700.0,5.0295,5.0477,5.0295,5.0416,1268700.0
2010-10-07 09:30:00,8.45,8.54,8.38,8.44,1608200.0,5.1265,5.1811,5.0841,5.1205,1608200.0
2010-10-07 10:00:00,8.44,8.5,8.42,8.5,648800.0,5.1205,5.1569,5.1083,5.1569,648800.0
2010-10-07 10:30:00,8.49,8.5,8.42,8.44,568400.0,5.1508,5.1569,5.1083,5.1205,568400.0
2010-10-07 11:00:00,8.43,8.45,8.42,8.43,783700.0,5.1144,5.1265,5.1083,5.1144,783700.0
2010-10-07 11:30:00,8.43,8.46,8.35,8.39,1076500.0,5.1144,5.1326,5.0659,5.0901,1076500.0
2010-10-07 12:00:00,8.39,8.39,8.33,8.33,369900.0,5.0901,5.0901,5.0537,5.0537,369900.0
2010-10-07 12:30:00,8.33,8.34,8.26,8.31,568400.0,5.0537,5.0598,5.0113,5.0416,568400.0
2010-10-07 13:00:00,8.31,8.38,8.3,8.37,402100.0,5.0416,5.0841,5.0355,5.078,402100.0
2010-10-07 13:30:00,8.36,8.42,8.35,8.41,415300.0,5.0719,5.1083,5.0659,5.1023,415300.0
2010-10-07 14:00:00,8.42,8.44,8.39,8.39,557200.0,5.1083,5.1205,5.0901,5.0901,557200.0
2010-10-07 14:30:00,8.39,8.4,8.33,8.38,695700.0,5.0901,5.0962,5.0537,5.0841,695700.0
2010-10-07 15:00:00,8.39,8.46,8.38,8.44,892800.0,5.0901,5.1326,5.0841,5.1205,892800.0
2010-10-07 15:30:00,8.44,8.48,8.42,8.47,2120100.0,5.1205,5.1447,5.1083,5.1387,2120100.0
2010-10-08 09:30:00,8.47,8.53,8.42,8.49,1020300.0,5.1387,5.1751,5.1083,5.1508,1020300.0
2010-10-08 10:00:00,8.49,8.52,8.43,8.45,858700.0,5.1508,5.169,5.1144,5.1265,858700.0
2010-10-08 10:30:00,8.45,8.48,8.43,8.47,320400.0,5.1265,5.1447,5.1144,5.1387,320400.0
2010-10-08 11:00:00,8.47,8.49,8.43,8.43,809400.0,5.1387,5.1508,5.1144,5.1144,809400.0
2010-10-08 11:30:00,8.44,8.44,8.38,8.38,544600.0,5.1205,5.1205,5.0841,5.0841,544600.0
2010-10-08 12:00:00,8.39,8.42,8.35,8.41,427700.0,5.0901,5.1083,5.0659,5.1023,427700.0
2010-10-08 12:30:00,8.41,8.45,8.4,8.41,199300.0,5.1023,5.1265,5.0962,5.1023,199300.0
2010-10-08 13:00:00,8.42,8.43,8.39,8.41,231300.0,5.1083,5.1144,5.0901,5.1023,231300.0
2010-10-08 13:30:00,8.41,8.42,8.37,8.4,281500.0,5.1023,5.1083,5.078,5.0962,281500.0
2010-10-08 14:00:00,8.39,8.41,8.36,8.4,459500.0,5.0901,5.1023,5.0719,5.0962,459500.0
2010-10-08 14:30:00,8.4,8.4,8.37,8.39,381400.0,5.0962,5.0962,5.078,5.0901,381400.0
2010-10-08 15:00:00,8.39,8.41,8.38,8.39,644000.0,5.0901,5.1023,5.0841,5.0901,644000.0
2010-10-08 15:30:00,8.38,8.48,8.38,8.41,2134000.0,5.0841,5.1447,5.0841,5.1023,2134000.0
2010-10-11 09:30:00,8.44,8.48,8.38,8.41,773100.0,5.1205,5.1447,5.0841,5.1023,773100.0
2010-10-11 10:00:00,8.41,8.42,8.38,8.4,560800.0,5.1023,5.1083,5.0841,5.0962,560800.0
2010-10-11 10:30:00,8.4,8.42,8.35,8.36,447900.0,5.0962,5.1083,5.0659,5.0719,447900.0
2010-10-11 11:00:00,8.37,8.41,8.35,8.41,380200.0,5.078,5.1023,5.0659,5.1023,380200.0
2010-10-11 11:30:00,8.41,8.45,8.4,8.43,496100.0,5.1023,5.1265,5.0962,5.1144,496100.0
2010-10-11 12:00:00,8.43,8.45,8.42,8.44,331500.0,5.1144,5.1265,5.1083,5.1205,331500.0
2010-10-11 12:30:00,8.44,8.45,8.41,8.42,281100.0,5.1205,5.1265,5.1023,5.1083,281100.0
2010-10-11 13:00:00,8.42,8.42,8.39,8.4,199000.0,5.1083,5.1083,5.0901,5.0962,199000.0
2010-10-11 13:30:00,8.4,8.45,8.4,8.45,408400.0,5.0962,5.1265,5.0962,5.1265,408400.0
2010-10-11 14:00:00,8.45,8.48,8.44,8.46,555800.0,5.1265,5.1447,5.1205,5.1326,555800.0
2010-10-11 14:30:00,8.47,8.48,8.45,8.46,248200.0,5.1387,5.1447,5.1265,5.1326,248200.0
2010-10-11 15:00:00,8.46,8.49,8.44,8.49,601100.0,5.1326,5.1508,5.1205,5.1508,601100.0
2010-10-11 15:30:00,8.49,8.5,8.45,8.47,1093400.0,5.1508,5.1569,5.1265,5.1387,1093400.0
2010-10-12 09:30:00,8.45,8.47,8.38,8.43,853000.0,5.1265,5.1387,5.0841,5.1144,853000.0
2010-10-12 10:00:00,8.42,8.45,8.4,8.45,386000.0,5.1083,5.1265,5.0962,5.1265,386000.0
2010-10-12 10:30:00,8.45,8.55,8.43,8.46,1930200.0,5.1265,5.1872,5.1144,5.1326,1930200.0
2010-10-12 11:00:00,8.46,8.51,8.46,8.5,1519000.0,5.1326,5.1629,5.1326,5.1569,1519000.0
2010-10-12 11:30:00,8.5,8.5,8.47,8.47,173600.0,5.1569,5.1569,5.1387,5.1387,173600.0
2010-10-12 12:00:00,8.48,8.49,8.46,8.47,317600.0,5.1447,5.1508,5.1326,5.1387,317600.0
2010-10-12 12:30:00,8.47,8.47,8.43,8.44,307500.0,5.1387,5.1387,5.1144,5.1205,307500.0
2010-10-12 13:00:00,8.44,8.44,8.43,8.44,213500.0,5.1205,5.1205,5.1144,5.1205,213500.0
2010-10-12 13:30:00,8.44,8.44,8.43,8.44,218500.0,5.1205,5.1205,5.1144,5.1205,218500.0
2010-10-12 14:00:00,8.43,8.46,8.41,8.45,1468600.0,5.1144,5.1326,5.1023,5.1265,1468600.0
2010-10-12 14:30:00,8.45,8.52,8.44,8.48,2368200.0,5.1265,5.169,5.1205,5.1447,2368200.0
2010-10-12 15:00:00,8.48,8.51,8.47,8.51,1299400.0,5.1447,5.1629,5.1387,5.1629,1299400.0
2010-10-12 15:30:00,8.51,8.53,8.48,8.5,1783700.0,5.1629,5.1751,5.1447,5.1569,1783700.0
2010-10-13 09:30:00,8.47,8.5,8.31,8.44,1822300.0,5.1387,5.1569,5.0416,5.1205,1822300.0
2010-10-13 10:00:00,8.44,8.47,8.43,8.46,1086200.0,5.1205,5.1387,5.1144,5.1326,1086200.0
2010-10-13 10:30:00,8.47,8.51,8.44,8.51,736800.0,5.1387,5.1629,5.1205,5.1629,736800.0
2010-10-13 11:00:00,8.51,8.51,8.39,8.4,1389400.0,5.1629,5.1629,5.0901,5.0962,1389400.0
2010-10-13 11:30:00,8.4,8.45,8.4,8.4,458600.0,5.0962,5.1265,5.0962,5.0962,458600.0
2010-10-13 12:00:00,8.41,8.42,8.4,8.41,331800.0,5.1023,5.1083,5.0962,5.1023,331800.0
2010-10-13 12:30:00,8.41,8.43,8.4,8.41,309600.0,5.1023,5.1144,5.0962,5.1023,309600.0
2010-10-13 13:00:00,8.41,8.43,8.39,8.4,264800.0,5.1023,5.1144,5.0901,5.0962,264800.0
2010-10-13 13:30:00,8.4,8.43,8.35,8.36,394000.0,5.0962,5.1144,5.0659,5.0719,394000.0
2010-10-13 14:00:00,8.36,8.42,8.35,8.39,369600.0,5.0719,5.1083,5.0659,5.0901,369600.0
2010-10-13 14:30:00,8.4,8.4,8.36,8.36,319100.0,5.0962,5.0962,5.0719,5.0719,319100.0
2010-10-13 15:00:00,8.37,8.37,8.33,8.34,743200.0,5.078,5.078,5.0537,5.0598,743200.0
2010-10-13 15:30:00,8.33,8.34,8.26,8.29,1718400.0,5.0537,5.0598,5.0113,5.0295,1718400.0
2010-10-14 09:30:00,8.27,8.27,8.07,8.14,1528300.0,5.0173,5.0173,4.896,4.9385,1528300.0
2010-10-14 10:00:00,8.14,8.19,8.12,8.18,951300.0,4.9385,4.9688,4.9263,4.9627,951300.0
2010-10-14 10:30:00,8.17,8.2,8.14,8.15,841500.0,4.9567,4.9749,4.9385,4.9445,841500.0
2010-10-14 11:00:00,8.14,8.16,8.11,8.12,592200.0,4.9385,4.9506,4.9203,4.9263,592200.0
2010-10-14 11:30:00,8.11,8.12,8.02,8.1,1049200.0,4.9203,4.9263,4.8657,4.9142,1049200.0
2010-10-14 12:00:00,8.1,8.11,8.03,8.06,510800.0,4.9142,4.9203,4.8717,4.8899,510800.0
2010-10-14 12:30:00,8.06,8.08,8.02,8.08,595000.0,4.8899,4.9021,4.8657,4.9021,595000.0
2010-10-14 13:00:00,8.07,8.08,8.03,8.05,550800.0,4.896,4.9021,4.8717,4.8839,550800.0
2010-10-14 13:30:00,8.04,8.07,7.98,8.05,1475300.0,4.8778,4.896,4.8414,4.8839,1475300.0
2010-10-14 14:00:00,8.05,8.11,8.04,8.11,1598100.0,4.8839,4.9203,4.8778,4.9203,1598100.0
2010-10-14 14:30:00,8.11,8.13,8.09,8.1,402600.0,4.9203,4.9324,4.9081,4.9142,402600.0
2010-10-14 15:00:00,8.09,8.15,8.08,8.14,504100.0,4.9081,4.9445,4.9021,4.9385,504100.0
2010-10-14 15:30:00,8.14,8.19,8.13,8.18,1542000.0,4.9385,4.9688,4.9324,4.9627,1542000.0
2010-10-15 09:30:00,8.2,8.23,8.05,8.06,1467800.0,4.9749,4.9931,4.8839,4.8899,1467800.0
2010-10-15 10:00:00,8.06,8.09,7.93,7.93,1101800.0,4.8899,4.9081,4.8111,4.8111,1101800.0
2010-10-15 10:30:00,7.94,8.15,7.93,8.14,1870000.0,4.8171,4.9445,4.8111,4.9385,1870000.0
2010-10-15 11:00:00,8.15,8.15,8.11,8.11,356700.0,4.9445,4.9445,4.9203,4.9203,356700.0
2010-10-15 11:30:00,8.12,8.15,8.04,8.07,362400.0,4.9263,4.9445,4.8778,4.896,362400.0
2010-10-15 12:00:00,8.07,8.1,8.03,8.1,312100.0,4.896,4.9142,4.8717,4.9142,312100.0
2010-10-15 12:30:00,8.09,8.12,8.04,8.06,291600.0,4.9081,4.9263,4.8778,4.8899,291600.0
2010-10-15 13:00:00,8.06,8.09,8.04,8.07,527800.0,4.8899,4.9081,4.8778,4.896,527800.0
2010-10-15 13:30:00,8.07,8.08,7.99,8.01,608400.0,4.896,4.9021,4.8475,4.8596,608400.0
2010-10-15 14:00:00,8.01,8.05,7.99,8.04,380700.0,4.8596,4.8839,4.8475,4.8778,380700.0
2010-10-15 14:30:00,8.04,8.07,8.02,8.04,226400.0,4.8778,4.896,4.8657,4.8778,226400.0
2010-10-15 15:00:00,8.04,8.04,7.99,8.0,274300.0,4.8778,4.8778,4.8475,4.8535,274300.0
2010-10-15 15:30:00,8.01,8.05,8.0,8.04,1368700.0,4.8596,4.8839,4.8535,4.8778,1368700.0
2010-10-18 09:30:00,8.01,8.33,7.97,8.32,1322100.0,4.8596,5.0537,4.8353,5.0477,1322100.0
2010-10-18 10:00:00,8.32,8.41,8.32,8.36,877500.0,5.0477,5.1023,5.0477,5.0719,877500.0
2010-10-18 10:30:00,8.35,8.4,8.3,8.39,1003100.0,5.0659,5.0962,5.0355,5.0901,1003100.0
2010-10-18 11:00:00,8.39,8.4,8.33,8.34,872200.0,5.0901,5.0962,5.0537,5.0598,872200.0
2010-10-18 11:30:00,8.34,8.34,8.26,8.32,633000.0,5.0598,5.0598,5.0113,5.0477,633000.0
2010-10-18 12:00:00,8.31,8.34,8.29,8.29,568800.0,5.0416,5.0598,5.0295,5.0295,568800.0
2010-10-18 12:30:00,8.3,8.3,8.25,8.27,447000.0,5.0355,5.0355,5.0052,5.0173,447000.0
2010-10-18 13:00:00,8.27,8.28,8.26,8.26,522000.0,5.0173,5.0234,5.0113,5.0113,522000.0
2010-10-18 13:30:00,8.26,8.27,8.26,8.27,404400.0,5.0113,5.0173,5.0113,5.0173,404400.0
2010-10-18 14:00:00,8.27,8.27,8.26,8.27,413200.0,5.0173,5.0173,5.0113,5.0173,413200.0
2010-10-18 14:30:00,8.26,8.31,8.26,8.31,407900.0,5.0113,5.0416,5.0113,5.0416,407900.0
2010-10-18 15:00:00,8.3,8.33,8.29,8.32,783100.0,5.0355,5.0537,5.0295,5.0477,783100.0
2010-10-18 15:30:00,8.32,8.32,8.29,8.29,2144800.0,5.0477,5.0477,5.0295,5.0295,2144800.0
2010-10-19 09:30:00,8.16,8.26,8.16,8.25,1446800.0,4.9506,5.0113,4.9506,5.0052,1446800.0
2010-10-19 10:00:00,8.25,8.33,8.25,8.31,1621800.0,5.0052,5.0537,5.0052,5.0416,1621800.0
2010-10-19 10:30:00,8.31,8.4,8.3,8.37,1598300.0,5.0416,5.0962,5.0355,5.078,1598300.0
2010-10-19 11:00:00,8.36,8.41,8.34,8.4,764100.0,5.0719,5.1023,5.0598,5.0962,764100.0
2010-10-19 11:30:00,8.41,8.46,8.4,8.43,1086600.0,5.1023,5.1326,5.0962,5.1144,1086600.0
2010-10-19 12:00:00,8.43,8.44,8.4,8.4,931200.0,5.1144,5.1205,5.0962,5.0962,931200.0
2010-10-19 12:30:00,8.4,8.41,8.38,8.4,467600.0,5.0962,5.1023,5.0841,5.0962,467600.0
2010-10-19 13:00:00,8.4,8.41,8.37,8.38,431600.0,5.0962,5.1023,5.078,5.0841,431600.0
2010-10-19 13:30:00,8.38,8.4,8.27,8.28,553300.0,5.0841,5.0962,5.0173,5.0234,553300.0
2010-10-19 14:00:00,8.28,8.32,8.21,8.25,1442200.0,5.0234,5.0477,4.9809,5.0052,1442200.0
2010-10-19 14:30:00,8.25,8.33,8.24,8.3,969900.0,5.0052,5.0537,4.9991,5.0355,969900.0
2010-10-19 15:00:00,8.31,8.34,8.21,8.23,1110800.0,5.0416,5.0598,4.9809,4.9931,1110800.0
2010-10-19 15:30:00,8.22,8.31,8.22,8.3,2264900.0,4.987,5.0416,4.987,5.0355,2264900.0
2010-10-20 09:30:00,8.23,8.24,8.0,8.01,2158000.0,4.9931,4.9991,4.8535,4.8596,2158000.0
2010-10-20 10:00:00,8.0,8.09,7.99,8.05,1960300.0,4.8535,4.9081,4.8475,4.8839,1960300.0
2010-10-20 10:30:00,8.05,8.15,8.04,8.07,1274800.0,4.8839,4.9445,4.8778,4.896,1274800.0
2010-10-20 11:00:00,8.07,8.1,7.99,8.0,920100.0,4.896,4.9142,4.8475,4.8535,920100.0
2010-10-20 11:30:00,7.99,8.03,7.98,8.02,1284200.0,4.8475,4.8717,4.8414,4.8657,1284200.0
2010-10-20 12:00:00,8.02,8.12,8.0,8.11,757800.0,4.8657,4.9263,4.8535,4.9203,757800.0
2010-10-20 12:30:00,8.1,8.13,8.09,8.11,565400.0,4.9142,4.9324,4.9081,4.9203,565400.0
2010-10-20 13:00:00,8.1,8.15,8.06,8.06,1146100.0,4.9142,4.9445,4.8899,4.8899,1146100.0
2010-10-20 13:30:00,8.06,8.08,8.05,8.06,399900.0,4.8899,4.9021,4.8839,4.8899,399900.0
2010-10-20 14:00:00,8.07,8.13,8.05,8.09,1644900.0,4.896,4.9324,4.8839,4.9081,1644900.0
2010-10-20 14:30:00,8.09,8.12,8.07,8.09,1002300.0,4.9081,4.9263,4.896,4.9081,1002300.0
2010-10-20 15:00:00,8.1,8.1,8.07,8.07,1422600.0,4.9142,4.9142,4.896,4.896,1422600.0
2010-10-20 15:30:00,8.08,8.1,8.03,8.07,3215600.0,4.9021,4.9142,4.8717,4.896,3215600.0
2010-10-21 09:30:00,8.15,8.32,8.12,8.25,3166600.0,4.9445,5.0477,4.9263,5.0052,3166600.0
2010-10-21 10:00:00,8.24,8.27,8.21,8.23,1488700.0,4.9991,5.0173,4.9809,4.9931,1488700.0
2010-10-21 10:30:00,8.23,8.26,8.18,8.18,969100.0,4.9931,5.0113,4.9627,4.9627,969100.0
2010-10-21 11:00:00,8.18,8.26,8.17,8.2,1166200.0,4.9627,5.0113,4.9567,4.9749,1166200.0
2010-10-21 11:30:00,8.19,8.2,8.1,8.15,1799800.0,4.9688,4.9749,4.9142,4.9445,1799800.0
2010-10-21 12:00:00,8.16,8.17,8.11,8.17,2118100.0,4.9506,4.9567,4.9203,4.9567,2118100.0
2010-10-21 12:30:00,8.17,8.2,8.11,8.16,598000.0,4.9567,4.9749,4.9203,4.9506,598000.0
2010-10-21 13:00:00,8.15,8.19,8.13,8.17,865300.0,4.9445,4.9688,4.9324,4.9567,865300.0
2010-10-21 13:30:00,8.16,8.18,8.12,8.13,1187200.0,4.9506,4.9627,4.9263,4.9324,1187200.0
2010-10-21 14:00:00,8.14,8.19,8.13,8.18,1370000.0,4.9385,4.9688,4.9324,4.9627,1370000.0
2010-10-21 14:30:00,8.17,8.31,8.15,8.3,2185800.0,4.9567,5.0416,4.9445,5.0355,2185800.0
2010-10-21 15:00:00,8.3,8.35,8.29,8.31,3110300.0,5.0355,5.0659,5.0295,5.0416,3110300.0
2010-10-21 15:30:00,8.31,8.34,8.23,8.34,3308700.0,5.0416,5.0598,4.9931,5.0598,3308700.0
2010-10-22 09:30:00,8.71,8.73,8.33,8.42,9825100.0,5.2843,5.2964,5.0537,5.1083,9825100.0
2010-10-22 10:00:00,8.42,8.49,8.34,8.42,6393800.0,5.1083,5.1508,5.0598,5.1083,6393800.0
2010-10-22 10:30:00,8.42,8.42,8.35,8.36,1911700.0,5.1083,5.1083,5.0659,5.0719,1911700.0
2010-10-22 11:00:00,8.37,8.37,8.28,8.3,1499400.0,5.078,5.078,5.0234,5.0355,1499400.0
2010-10-22 11:30:00,8.3,8.31,8.18,8.22,1572200.0,5.0355,5.0416,4.9627,4.987,1572200.0
2010-10-22 12:00:00,8.23,8.28,8.18,8.27,1170200.0,4.9931,5.0234,4.9627,5.0173,1170200.0
2010-10-22 12:30:00,8.27,8.29,8.23,8.24,610800.0,5.0173,5.0295,4.9931,4.9991,610800.0
2010-10-22 13:00:00,8.24,8.33,8.24,8.28,644100.0,4.9991,5.0537,4.9991,5.0234,644100.0
2010-10-22 13:30:00,8.28,8.29,8.18,8.2,659700.0,5.0234,5.0295,4.9627,4.9749,659700.0
2010-10-22 14:00:00,8.21,8.35,8.2,8.34,1417100.0,4.9809,5.0659,4.9749,5.0598,1417100.0
2010-10-22 14:30:00,8.34,8.39,8.3,8.31,1665900.0,5.0598,5.0901,5.0355,5.0416,1665900.0
2010-10-22 15:00:00,8.3,8.36,8.28,8.31,1090900.0,5.0355,5.0719,5.0234,5.0416,1090900.0
2010-10-22 15:30:00,8.31,8.32,8.27,8.3,1501900.0,5.0416,5.0477,5.0173,5.0355,1501900.0
2010-10-25 09:30:00,8.4,8.42,8.23,8.3,1080500.0,5.0962,5.1083,4.9931,5.0355,1080500.0
2010-10-25 10:00:00,8.3,8.33,8.15,8.15,2103900.0,5.0355,5.0537,4.9445,4.9445,2103900.0
2010-10-25 10:30:00,8.15,8.22,8.13,8.17,1353900.0,4.9445,4.987,4.9324,4.9567,1353900.0
2010-10-25 11:00:00,8.17,8.17,8.12,8.14,827100.0,4.9567,4.9567,4.9263,4.9385,827100.0
2010-10-25 11:30:00,8.15,8.16,8.11,8.13,875400.0,4.9445,4.9506,4.9203,4.9324,875400.0
2010-10-25 12:00:00,8.13,8.13,8.1,8.11,698000.0,4.9324,4.9324,4.9142,4.9203,698000.0
2010-10-25 12:30:00,8.1,8.11,8.06,8.1,1012400.0,4.9142,4.9203,4.8899,4.9142,1012400.0
2010-10-25 13:00:00,8.1,8.12,8.07,8.11,763600.0,4.9142,4.9263,4.896,4.9203,763600.0
2010-10-25 13:30:00,8.1,8.12,8.06,8.06,615400.0,4.9142,4.9263,4.8899,4.8899,615400.0
2010-10-25 14:00:00,8.06,8.08,8.06,8.08,676300.0,4.8899,4.9021,4.8899,4.9021,676300.0
2010-10-25 14:30:00,8.08,8.08,8.03,8.07,626200.0,4.9021,4.9021,4.8717,4.896,626200.0
2010-10-25 15:00:00,8.07,8.12,8.07,8.09,786700.0,4.896,4.9263,4.896,4.9081,786700.0
2010-10-25 15:30:00,8.1,8.1,8.05,8.09,1625400.0,4.9142,4.9142,4.8839,4.9081,1625400.0
2010-10-26 09:30:00,8.03,8.11,8.0,8.09,853200.0,4.8717,4.9203,4.8535,4.9081,853200.0
2010-10-26 10:00:00,8.1,8.13,8.07,8.12,990600.0,4.9142,4.9324,4.896,4.9263,990600.0
2010-10-26 10:30:00,8.12,8.14,8.1,8.12,278400.0,4.9263,4.9385,4.9142,4.9263,278400.0
2010-10-26 11:00:00,8.13,8.15,8.09,8.12,906300.0,4.9324,4.9445,4.9081,4.9263,906300.0
2010-10-26 11:30:00,8.12,8.12,8.06,8.07,391700.0,4.9263,4.9263,4.8899,4.896,391700.0
2010-10-26 12:00:00,8.07,8.1,8.07,8.08,490500.0,4.896,4.9142,4.896,4.9021,490500.0
2010-10-26 12:30:00,8.08,8.1,8.02,8.03,691700.0,4.9021,4.9142,4.8657,4.8717,691700.0
2010-10-26 13:00:00,8.04,8.06,8.0,8.01,473800.0,4.8778,4.8899,4.8535,4.8596,473800.0
2010-10-26 13:30:00,8.02,8.03,8.0,8.02,282200.0,4.8657,4.8717,4.8535,4.8657,282200.0
2010-10-26 14:00:00,8.02,8.03,8.0,8.01,341800.0,4.8657,4.8717,4.8535,4.8596,341800.0
2010-10-26 14:30:00,8.02,8.07,8.0,8.05,332000.0,4.8657,4.896,4.8535,4.8839,332000.0
2010-10-26 15:00:00,8.05,8.09,8.04,8.06,485400.0,4.8839,4.9081,4.8778,4.8899,485400.0
2010-10-26 15:30:00,8.06,8.07,8.05,8.06,774200.0,4.8899,4.896,4.8839,4.8899,774200.0
2010-10-27 09:30:00,7.99,8.19,7.96,8.18,1614400.0,4.8475,4.9688,4.8293,4.9627,1614400.0
2010-10-27 10:00:00,8.18,8.21,8.13,8.13,1148300.0,4.9627,4.9809,4.9324,4.9324,1148300.0
2010-10-27 10:30:00,8.12,8.18,8.06,8.06,854100.0,4.9263,4.9627,4.8899,4.8899,854100.0
2010-10-27 11:00:00,8.07,8.11,8.06,8.11,441100.0,4.896,4.9203,4.8899,4.9203,441100.0
2010-10-27 11:30:00,8.11,8.15,8.1,8.14,399100.0,4.9203,4.9445,4.9142,4.9385,399100.0
2010-10-27 12:00:00,8.14,8.15,8.1,8.12,267600.0,4.9385,4.9445,4.9142,4.9263,267600.0
2010-10-27 12:30:00,8.11,8.12,8.08,8.08,180800.0,4.9203,4.9263,4.9021,4.9021,180800.0
2010-10-27 13:00:00,8.09,8.1,8.07,8.09,231100.0,4.9081,4.9142,4.896,4.9081,231100.0
2010-10-27 13:30:00,8.09,8.12,8.07,8.12,230500.0,4.9081,4.9263,4.896,4.9263,230500.0
2010-10-27 14:00:00,8.11,8.12,8.07,8.09,851000.0,4.9203,4.9263,4.896,4.9081,851000.0
2010-10-27 14:30:00,8.09,8.14,8.08,8.13,385500.0,4.9081,4.9385,4.9021,4.9324,385500.0
2010-10-27 15:00:00,8.13,8.16,8.13,8.15,728500.0,4.9324,4.9506,4.9324,4.9445,728500.0
2010-10-27 15:30:00,8.15,8.22,8.15,8.18,2263300.0,4.9445,4.987,4.9445,4.9627,2263300.0
2010-10-28 09:30:00,8.25,8.27,8.2,8.23,857700.0,5.0052,5.0173,4.9749,4.9931,857700.0
2010-10-28 10:00:00,8.22,8.23,8.17,8.18,427600.0,4.987,4.9931,4.9567,4.9627,427600.0
2010-10-28 10:30:00,8.17,8.18,8.11,8.11,407700.0,4.9567,4.9627,4.9203,4.9203,407700.0
2010-10-28 11:00:00,8.12,8.18,8.11,8.18,454200.0,4.9263,4.9627,4.9203,4.9627,454200.0
2010-10-28 11:30:00,8.18,8.2,8.16,8.18,334900.0,4.9627,4.9749,4.9506,4.9627,334900.0
2010-10-28 12:00:00,8.17,8.17,8.13,8.13,240600.0,4.9567,4.9567,4.9324,4.9324,240600.0
2010-10-28 12:30:00,8.13,8.16,8.12,8.14,266200.0,4.9324,4.9506,4.9263,4.9385,266200.0
2010-10-28 13:00:00,8.14,8.2,8.14,8.16,256900.0,4.9385,4.9749,4.9385,4.9506,256900.0
2010-10-28 13:30:00,8.16,8.17,8.13,8.15,331600.0,4.9506,4.9567,4.9324,4.9445,331600.0
2010-10-28 14:00:00,8.15,8.18,8.14,8.16,336000.0,4.9445,4.9627,4.9385,4.9506,336000.0
2010-10-28 14:30:00,8.17,8.2,8.16,8.19,350600.0,4.9567,4.9749,4.9506,4.9688,350600.0
2010-10-28 15:00:00,8.18,8.2,8.17,8.19,588900.0,4.9627,4.9749,4.9567,4.9688,588900.0
2010-10-28 15:30:00,8.18,8.23,8.18,8.22,1217200.0,4.9627,4.9931,4.9627,4.987,1217200.0
2010-10-29 09:30:00,8.2,8.25,8.17,8.19,451300.0,4.9749,5.0052,4.9567,4.9688,451300.0
2010-10-29 10:00:00,8.19,8.25,8.18,8.24,337400.0,4.9688,5.0052,4.9627,4.9991,337400.0
2010-10-29 10:30:00,8.24,8.25,8.19,8.25,549800.0,4.9991,5.0052,4.9688,5.0052,549800.0
2010-10-29 11:00:00,8.25,8.25,8.22,8.23,377800.0,5.0052,5.0052,4.987,4.9931,377800.0
2010-10-29 11:30:00,8.23,8.24,8.2,8.22,366100.0,4.9931,4.9991,4.9749,4.987,366100.0
2010-10-29 12:00:00,8.23,8.24,8.22,8.24,176400.0,4.9931,4.9991,4.987,4.9991,176400.0
2010-10-29 12:30:00,8.23,8.24,8.22,8.24,196700.0,4.9931,4.9991,4.987,4.9991,196700.0
2010-10-29 13:00:00,8.24,8.24,8.21,8.24,223000.0,4.9991,4.9991,4.9809,4.9991,223000.0
2010-10-29 13:30:00,8.24,8.25,8.23,8.24,138700.0,4.9991,5.0052,4.9931,4.9991,138700.0
2010-10-29 14:00:00,8.24,8.25,8.24,8.24,497600.0,4.9991,5.0052,4.9991,4.9991,497600.0
2010-10-29 14:30:00,8.24,8.25,8.23,8.23,348600.0,4.9991,5.0052,4.9931,4.9931,348600.0
2010-10-29 15:00:00,8.23,8.24,8.21,8.24,338200.0,4.9931,4.9991,4.9809,4.9991,338200.0
2010-10-29 15:30:00,8.24,8.26,8.19,8.2,2705800.0,4.9991,5.0113,4.9688,4.9749,2705800.0
2010-11-01 09:30:00,8.27,8.28,8.15,8.26,753800.0,5.0173,5.0234,4.9445,5.0113,753800.0
2010-11-01 10:00:00,8.25,8.29,8.25,8.27,1265400.0,5.0052,5.0295,5.0052,5.0173,1265400.0
2010-11-01 10:30:00,8.26,8.27,8.22,8.23,723300.0,5.0113,5.0173,4.987,4.9931,723300.0
2010-11-01 11:00:00,8.23,8.27,8.21,8.25,822700.0,4.9931,5.0173,4.9809,5.0052,822700.0
2010-11-01 11:30:00,8.26,8.26,8.2,8.22,530900.0,5.0113,5.0113,4.9749,4.987,530900.0
2010-11-01 12:00:00,8.23,8.23,8.2,8.23,346400.0,4.9931,4.9931,4.9749,4.9931,346400.0
2010-11-01 12:30:00,8.22,8.23,8.21,8.23,366900.0,4.987,4.9931,4.9809,4.9931,366900.0
2010-11-01 13:00:00,8.23,8.24,8.2,8.23,362200.0,4.9931,4.9991,4.9749,4.9931,362200.0
2010-11-01 13:30:00,8.23,8.27,8.22,8.26,497500.0,4.9931,5.0173,4.987,5.0113,497500.0
2010-11-01 14:00:00,8.26,8.26,8.24,8.24,428100.0,5.0113,5.0113,4.9991,4.9991,428100.0
2010-11-01 14:30:00,8.24,8.25,8.14,8.15,1113200.0,4.9991,5.0052,4.9385,4.9445,1113200.0
2010-11-01 15:00:00,8.15,8.15,8.05,8.13,1426900.0,4.9445,4.9445,4.8839,4.9324,1426900.0
2010-11-01 15:30:00,8.13,8.24,8.12,8.22,2028600.0,4.9324,4.9991,4.9263,4.987,2028600.0
2010-11-02 09:30:00,8.32,8.37,8.27,8.33,1702600.0,5.0477,5.078,5.0173,5.0537,1702600.0
2010-11-02 10:00:00,8.33,8.34,8.28,8.3,1107500.0,5.0537,5.0598,5.0234,5.0355,1107500.0
2010-11-02 10:30:00,8.3,8.31,8.24,8.25,688100.0,5.0355,5.0416,4.9991,5.0052,688100.0
2010-11-02 11:00:00,8.25,8.29,8.24,8.28,588000.0,5.0052,5.0295,4.9991,5.0234,588000.0
2010-11-02 11:30:00,8.27,8.28,8.25,8.27,420000.0,5.0173,5.0234,5.0052,5.0173,420000.0
2010-11-02 12:00:00,8.27,8.29,8.26,8.29,275400.0,5.0173,5.0295,5.0113,5.0295,275400.0
2010-11-02 12:30:00,8.29,8.32,8.28,8.31,260400.0,5.0295,5.0477,5.0234,5.0416,260400.0
2010-11-02 13:00:00,8.3,8.31,8.27,8.29,458300.0,5.0355,5.0416,5.0173,5.0295,458300.0
2010-11-02 13:30:00,8.29,8.35,8.28,8.35,517200.0,5.0295,5.0659,5.0234,5.0659,517200.0
2010-11-02 14:00:00,8.35,8.38,8.33,8.36,792100.0,5.0659,5.0841,5.0537,5.0719,792100.0
2010-11-02 14:30:00,8.37,8.37,8.34,8.36,466000.0,5.078,5.078,5.0598,5.0719,466000.0
2010-11-02 15:00:00,8.36,8.4,8.35,8.4,929500.0,5.0719,5.0962,5.0659,5.0962,929500.0
2010-11-02 15:30:00,8.39,8.4,8.37,8.38,2073200.0,5.0901,5.0962,5.078,5.0841,2073200.0
2010-11-03 09:30:00,8.41,8.45,8.4,8.42,620500.0,5.1023,5.1265,5.0962,5.1083,620500.0
2010-11-03 10:00:00,8.42,8.47,8.41,8.46,637000.0,5.1083,5.1387,5.1023,5.1326,637000.0
2010-11-03 10:30:00,8.47,8.47,8.44,8.47,475500.0,5.1387,5.1387,5.1205,5.1387,475500.0
2010-11-03 11:00:00,8.46,8.47,8.43,8.46,468900.0,5.1326,5.1387,5.1144,5.1326,468900.0
2010-11-03 11:30:00,8.46,8.47,8.42,8.43,1675400.0,5.1326,5.1387,5.1083,5.1144,1675400.0
2010-11-03 12:00:00,8.43,8.46,8.42,8.44,458200.0,5.1144,5.1326,5.1083,5.1205,458200.0
2010-11-03 12:30:00,8.43,8.46,8.42,8.46,324500.0,5.1144,5.1326,5.1083,5.1326,324500.0
2010-11-03 13:00:00,8.46,8.46,8.42,8.44,692300.0,5.1326,5.1326,5.1083,5.1205,692300.0
2010-11-03 13:30:00,8.44,8.45,8.42,8.44,373800.0,5.1205,5.1265,5.1083,5.1205,373800.0
2010-11-03 14:00:00,8.44,8.47,8.35,8.36,1777200.0,5.1205,5.1387,5.0659,5.0719,1777200.0
2010-11-03 14:30:00,8.36,8.48,8.33,8.48,1205000.0,5.0719,5.1447,5.0537,5.1447,1205000.0
2010-11-03 15:00:00,8.48,8.51,8.46,8.49,1091600.0,5.1447,5.1629,5.1326,5.1508,1091600.0
2010-11-03 15:30:00,8.5,8.52,8.46,8.52,1920200.0,5.1569,5.169,5.1326,5.169,1920200.0
2010-11-04 09:30:00,8.54,8.69,8.49,8.49,2496100.0,5.1811,5.2722,5.1508,5.1508,2496100.0
2010-11-04 10:00:00,8.5,8.61,8.49,8.58,1084800.0,5.1569,5.2236,5.1508,5.2054,1084800.0
2010-11-04 10:30:00,8.57,8.59,8.55,8.59,781300.0,5.1993,5.2115,5.1872,5.2115,781300.0
2010-11-04 11:00:00,8.58,8.59,8.52,8.53,1538000.0,5.2054,5.2115,5.169,5.1751,1538000.0
2010-11-04 11:30:00,8.53,8.57,8.52,8.57,275900.0,5.1751,5.1993,5.169,5.1993,275900.0
2010-11-04 12:00:00,8.57,8.57,8.53,8.53,383600.0,5.1993,5.1993,5.1751,5.1751,383600.0
2010-11-04 12:30:00,8.53,8.55,8.49,8.5,1208200.0,5.1751,5.1872,5.1508,5.1569,1208200.0
2010-11-04 13:00:00,8.5,8.51,8.45,8.47,1369600.0,5.1569,5.1629,5.1265,5.1387,1369600.0
2010-11-04 13:30:00,8.47,8.52,8.42,8.49,1319100.0,5.1387,5.169,5.1083,5.1508,1319100.0
2010-11-04 14:00:00,8.49,8.53,8.49,8.52,558900.0,5.1508,5.1751,5.1508,5.169,558900.0
2010-11-04 14:30:00,8.52,8.54,8.51,8.53,521600.0,5.169,5.1811,5.1629,5.1751,521600.0
2010-11-04 15:00:00,8.53,8.64,8.52,8.64,1746700.0,5.1751,5.2418,5.169,5.2418,1746700.0
2010-11-04 15:30:00,8.64,8.66,8.58,8.61,5599700.0,5.2418,5.254,5.2054,5.2236,5599700.0
2010-11-05 09:30:00,8.54,8.68,8.47,8.67,3919900.0,5.1811,5.2661,5.1387,5.26,3919900.0
2010-11-05 10:00:00,8.68,8.75,8.59,8.67,4842500.0,5.2661,5.3086,5.2115,5.26,4842500.0
2010-11-05 10:30:00,8.67,8.76,8.66,8.71,1641300.0,5.26,5.3146,5.254,5.2843,1641300.0
2010-11-05 11:00:00,8.7,8.7,8.5,8.5,2443200.0,5.2782,5.2782,5.1569,5.1569,2443200.0
2010-11-05 11:30:00,8.51,8.51,8.3,8.32,3073400.0,5.1629,5.1629,5.0355,5.0477,3073400.0
2010-11-05 12:00:00,8.31,8.57,8.3,8.55,2405600.0,5.0416,5.1993,5.0355,5.1872,2405600.0
2010-11-05 12:30:00,8.54,8.54,8.44,8.45,1162100.0,5.1811,5.1811,5.1205,5.1265,1162100.0
2010-11-05 13:00:00,8.44,8.5,8.43,8.46,840700.0,5.1205,5.1569,5.1144,5.1326,840700.0
2010-11-05 13:30:00,8.46,8.46,8.39,8.4,740800.0,5.1326,5.1326,5.0901,5.0962,740800.0
2010-11-05 14:00:00,8.4,8.4,8.3,8.3,2558800.0,5.0962,5.0962,5.0355,5.0355,2558800.0
2010-11-05 14:30:00,8.31,8.4,8.3,8.36,1674700.0,5.0416,5.0962,5.0355,5.0719,1674700.0
2010-11-05 15:00:00,8.36,8.43,8.35,8.36,2206100.0,5.0719,5.1144,5.0659,5.0719,2206100.0
2010-11-05 15:30:00,8.36,8.44,8.32,8.41,3814000.0,5.0719,5.1205,5.0477,5.1023,3814000.0
2010-11-08 09:30:00,8.39,8.45,8.35,8.42,1646100.0,5.0901,5.1265,5.0659,5.1083,1646100.0
2010-11-08 10:00:00,8.42,8.45,8.37,8.44,1077200.0,5.1083,5.1265,5.078,5.1205,1077200.0
2010-11-08 10:30:00,8.44,8.45,8.31,8.32,1366500.0,5.1205,5.1265,5.0416,5.0477,1366500.0
2010-11-08 11:00:00,8.32,8.32,8.27,8.31,943100.0,5.0477,5.0477,5.0173,5.0416,943100.0
2010-11-08 11:30:00,8.32,8.35,8.3,8.34,643600.0,5.0477,5.0659,5.0355,5.0598,643600.0
2010-11-08 12:00:00,8.34,8.37,8.34,8.36,441300.0,5.0598,5.078,5.0598,5.0719,441300.0
2010-11-08 12:30:00,8.36,8.37,8.32,8.33,359900.0,5.0719,5.078,5.0477,5.0537,359900.0
2010-11-08 13:00:00,8.33,8.33,8.29,8.31,1019100.0,5.0537,5.0537,5.0295,5.0416,1019100.0
2010-11-08 13:30:00,8.32,8.32,8.3,8.3,484600.0,5.0477,5.0477,5.0355,5.0355,484600.0
2010-11-08 14:00:00,8.3,8.31,8.29,8.31,616900.0,5.0355,5.0416,5.0295,5.0416,616900.0
2010-11-08 14:30:00,8.3,8.31,8.29,8.29,585900.0,5.0355,5.0416,5.0295,5.0295,585900.0
2010-11-08 15:00:00,8.3,8.3,8.29,8.3,993400.0,5.0355,5.0355,5.0295,5.0355,993400.0
2010-11-08 15:30:00,8.3,8.33,8.29,8.33,1778600.0,5.0355,5.0537,5.0295,5.0537,1778600.0
2010-11-09 09:30:00,8.39,8.41,8.25,8.37,1010300.0,5.0901,5.1023,5.0052,5.078,1010300.0
2010-11-09 10:00:00,8.38,8.42,8.35,8.39,720900.0,5.0841,5.1083,5.0659,5.0901,720900.0
2010-11-09 10:30:00,8.39,8.4,8.35,8.39,533000.0,5.0901,5.0962,5.0659,5.0901,533000.0
2010-11-09 11:00:00,8.39,8.41,8.36,8.4,945100.0,5.0901,5.1023,5.0719,5.0962,945100.0
2010-11-09 11:30:00,8.4,8.43,8.39,8.42,482500.0,5.0962,5.1144,5.0901,5.1083,482500.0
2010-11-09 12:00:00,8.42,8.43,8.36,8.36,664700.0,5.1083,5.1144,5.0719,5.0719,664700.0
2010-11-09 12:30:00,8.37,8.37,8.32,8.34,677400.0,5.078,5.078,5.0477,5.0598,677400.0
2010-11-09 13:00:00,8.34,8.39,8.34,8.34,990800.0,5.0598,5.0901,5.0598,5.0598,990800.0
2010-11-09 13:30:00,8.35,8.35,8.27,8.3,1050000.0,5.0659,5.0659,5.0173,5.0355,1050000.0
2010-11-09 14:00:00,8.29,8.33,8.28,8.3,403700.0,5.0295,5.0537,5.0234,5.0355,403700.0
2010-11-09 14:30:00,8.31,8.35,8.29,8.32,723400.0,5.0416,5.0659,5.0295,5.0477,723400.0
2010-11-09 15:00:00,8.31,8.32,8.24,8.26,1272400.0,5.0416,5.0477,4.9991,5.0113,1272400.0
2010-11-09 15:30:00,8.26,8.28,8.2,8.25,2254500.0,5.0113,5.0234,4.9749,5.0052,2254500.0
2010-11-10 09:30:00,8.26,8.31,8.17,8.18,1658200.0,5.0113,5.0416,4.9567,4.9627,1658200.0
2010-11-10 10:00:00,8.18,8.2,8.11,8.17,1878200.0,4.9627,4.9749,4.9203,4.9567,1878200.0
2010-11-10 10:30:00,8.18,8.25,8.15,8.23,1876900.0,4.9627,5.0052,4.9445,4.9931,1876900.0
2010-11-10 11:00:00,8.23,8.25,8.19,8.2,524800.0,4.9931,5.0052,4.9688,4.9749,524800.0
2010-11-10 11:30:00,8.2,8.25,8.19,8.23,870300.0,4.9749,5.0052,4.9688,4.9931,870300.0
2010-11-10 12:00:00,8.22,8.23,8.18,8.21,584200.0,4.987,4.9931,4.9627,4.9809,584200.0
2010-11-10 12:30:00,8.21,8.22,8.18,8.22,487800.0,4.9809,4.987,4.9627,4.987,487800.0
2010-11-10 13:00:00,8.21,8.23,8.18,8.2,898000.0,4.9809,4.9931,4.9627,4.9749,898000.0
2010-11-10 13:30:00,8.21,8.26,8.19,8.25,869100.0,4.9809,5.0113,4.9688,5.0052,869100.0
2010-11-10 14:00:00,8.24,8.32,8.24,8.31,1432800.0,4.9991,5.0477,4.9991,5.0416,1432800.0
2010-11-10 14:30:00,8.31,8.33,8.29,8.32,1177100.0,5.0416,5.0537,5.0295,5.0477,1177100.0
2010-11-10 15:00:00,8.32,8.42,8.32,8.39,2251800.0,5.0477,5.1083,5.0477,5.0901,2251800.0
2010-11-10 15:30:00,8.39,8.42,8.35,8.42,2800200.0,5.0901,5.1083,5.0659,5.1083,2800200.0
2010-11-11 09:30:00,8.33,8.4,8.22,8.29,1172000.0,5.0537,5.0962,4.987,5.0295,1172000.0
2010-11-11 10:00:00,8.29,8.33,8.26,8.28,929900.0,5.0295,5.0537,5.0113,5.0234,929900.0
2010-11-11 10:30:00,8.29,8.29,8.24,8.27,537200.0,5.0295,5.0295,4.9991,5.0173,537200.0
2010-11-11 11:00:00,8.27,8.28,8.23,8.24,734800.0,5.0173,5.0234,4.9931,4.9991,734800.0
2010-11-11 11:30:00,8.24,8.27,8.23,8.27,531500.0,4.9991,5.0173,4.9931,5.0173,531500.0
2010-11-11 12:00:00,8.27,8.3,8.25,8.26,614800.0,5.0173,5.0355,5.0052,5.0113,614800.0
2010-11-11 12:30:00,8.27,8.28,8.24,8.25,438800.0,5.0173,5.0234,4.9991,5.0052,438800.0
2010-11-11 13:00:00,8.25,8.27,8.25,8.25,356800.0,5.0052,5.0173,5.0052,5.0052,356800.0
2010-11-11 13:30:00,8.25,8.27,8.25,8.25,356000.0,5.0052,5.0173,5.0052,5.0052,356000.0
2010-11-11 14:00:00,8.25,8.28,8.25,8.27,597900.0,5.0052,5.0234,5.0052,5.0173,597900.0
2010-11-11 14:30:00,8.28,8.32,8.27,8.28,711500.0,5.0234,5.0477,5.0173,5.0234,711500.0
2010-11-11 15:00:00,8.28,8.31,8.27,8.28,776000.0,5.0234,5.0416,5.0173,5.0234,776000.0
2010-11-11 15:30:00,8.28,8.29,8.25,8.27,1599000.0,5.0234,5.0295,5.0052,5.0173,1599000.0
2010-11-12 09:30:00,8.2,8.24,8.16,8.24,1214600.0,4.9749,4.9991,4.9506,4.9991,1214600.0
2010-11-12 10:00:00,8.23,8.26,8.19,8.2,752400.0,4.9931,5.0113,4.9688,4.9749,752400.0
2010-11-12 10:30:00,8.19,8.19,8.12,8.12,1618100.0,4.9688,4.9688,4.9263,4.9263,1618100.0
2010-11-12 11:00:00,8.13,8.14,8.08,8.13,793200.0,4.9324,4.9385,4.9021,4.9324,793200.0
2010-11-12 11:30:00,8.14,8.14,8.07,8.09,527100.0,4.9385,4.9385,4.896,4.9081,527100.0
2010-11-12 12:00:00,8.09,8.1,8.01,8.02,737600.0,4.9081,4.9142,4.8596,4.8657,737600.0
2010-11-12 12:30:00,8.01,8.06,8.0,8.01,1428500.0,4.8596,4.8899,4.8535,4.8596,1428500.0
2010-11-12 13:00:00,8.01,8.08,8.0,8.06,579000.0,4.8596,4.9021,4.8535,4.8899,579000.0
2010-11-12 13:30:00,8.06,8.11,8.01,8.02,835500.0,4.8899,4.9203,4.8596,4.8657,835500.0
2010-11-12 14:00:00,8.02,8.06,8.01,8.03,314800.0,4.8657,4.8899,4.8596,4.8717,314800.0
2010-11-12 14:30:00,8.03,8.06,8.0,8.01,907200.0,4.8717,4.8899,4.8535,4.8596,907200.0
2010-11-12 15:00:00,8.01,8.04,7.99,8.01,1485600.0,4.8596,4.8778,4.8475,4.8596,1485600.0
2010-11-12 15:30:00,8.01,8.03,8.0,8.01,1634500.0,4.8596,4.8717,4.8535,4.8596,1634500.0
2010-11-15 09:30:00,8.08,8.22,8.08,8.18,1425900.0,4.9021,4.987,4.9021,4.9627,1425900.0
2010-11-15 10:00:00,8.18,8.19,8.09,8.14,1329400.0,4.9627,4.9688,4.9081,4.9385,1329400.0
2010-11-15 10:30:00,8.14,8.17,8.11,8.12,448200.0,4.9385,4.9567,4.9203,4.9263,448200.0
2010-11-15 11:00:00,8.11,8.14,8.09,8.13,371200.0,4.9203,4.9385,4.9081,4.9324,371200.0
2010-11-15 11:30:00,8.14,8.19,8.13,8.16,505500.0,4.9385,4.9688,4.9324,4.9506,505500.0
2010-11-15 12:00:00,8.16,8.17,8.16,8.17,378200.0,4.9506,4.9567,4.9506,4.9567,378200.0
2010-11-15 12:30:00,8.16,8.19,8.16,8.18,249800.0,4.9506,4.9688,4.9506,4.9627,249800.0
2010-11-15 13:00:00,8.19,8.2,8.16,8.19,503700.0,4.9688,4.9749,4.9506,4.9688,503700.0
2010-11-15 13:30:00,8.18,8.2,8.18,8.19,227900.0,4.9627,4.9749,4.9627,4.9688,227900.0
2010-11-15 14:00:00,8.19,8.19,8.16,8.17,385700.0,4.9688,4.9688,4.9506,4.9567,385700.0
2010-11-15 14:30:00,8.17,8.17,8.14,8.16,331600.0,4.9567,4.9567,4.9385,4.9506,331600.0
2010-11-15 15:00:00,8.15,8.16,8.1,8.13,925200.0,4.9445,4.9506,4.9142,4.9324,925200.0
2010-11-15 15:30:00,8.13,8.14,8.1,8.11,1211100.0,4.9324,4.9385,4.9142,4.9203,1211100.0
2010-11-16 09:30:00,8.04,8.08,7.96,8.03,1433400.0,4.8778,4.9021,4.8293,4.8717,1433400.0
2010-11-16 10:00:00,8.03,8.06,7.99,8.02,1035400.0,4.8717,4.8899,4.8475,4.8657,1035400.0
2010-11-16 10:30:00,8.02,8.04,7.97,7.99,1247400.0,4.8657,4.8778,4.8353,4.8475,1247400.0
2010-11-16 11:00:00,7.99,7.99,7.83,7.89,1816500.0,4.8475,4.8475,4.7504,4.7868,1816500.0
2010-11-16 11:30:00,7.89,7.93,7.84,7.86,1516400.0,4.7868,4.8111,4.7565,4.7686,1516400.0
2010-11-16 12:00:00,7.86,7.87,7.76,7.81,1474000.0,4.7686,4.7747,4.7079,4.7383,1474000.0
2010-11-16 12:30:00,7.82,7.91,7.81,7.91,823800.0,4.7443,4.7989,4.7383,4.7989,823800.0
2010-11-16 13:00:00,7.91,7.91,7.85,7.87,468800.0,4.7989,4.7989,4.7625,4.7747,468800.0
2010-11-16 13:30:00,7.88,7.94,7.87,7.93,782300.0,4.7807,4.8171,4.7747,4.8111,782300.0
2010-11-16 14:00:00,7.94,7.94,7.86,7.89,815200.0,4.8171,4.8171,4.7686,4.7868,815200.0
2010-11-16 14:30:00,7.89,7.94,7.87,7.93,1106200.0,4.7868,4.8171,4.7747,4.8111,1106200.0
2010-11-16 15:00:00,7.93,7.98,7.93,7.95,1424700.0,4.8111,4.8414,4.8111,4.8232,1424700.0
2010-11-16 15:30:00,7.95,8.01,7.94,7.99,2347600.0,4.8232,4.8596,4.8171,4.8475,2347600.0
2010-11-17 09:30:00,7.91,7.91,7.76,7.83,4486000.0,4.7989,4.7989,4.7079,4.7504,4486000.0
2010-11-17 10:00:00,7.84,7.91,7.8,7.82,1378700.0,4.7565,4.7989,4.7322,4.7443,1378700.0
2010-11-17 10:30:00,7.82,7.82,7.72,7.79,3023700.0,4.7443,4.7443,4.6837,4.7261,3023700.0
2010-11-17 11:00:00,7.79,7.81,7.76,7.81,1095800.0,4.7261,4.7383,4.7079,4.7383,1095800.0
2010-11-17 11:30:00,7.8,7.82,7.78,7.78,1306700.0,4.7322,4.7443,4.7201,4.7201,1306700.0
2010-11-17 12:00:00,7.78,7.8,7.75,7.75,540800.0,4.7201,4.7322,4.7019,4.7019,540800.0
2010-11-17 12:30:00,7.76,7.77,7.73,7.76,613500.0,4.7079,4.714,4.6897,4.7079,613500.0
2010-11-17 13:00:00,7.76,7.76,7.71,7.72,1180500.0,4.7079,4.7079,4.6776,4.6837,1180500.0
2010-11-17 13:30:00,7.72,7.73,7.68,7.72,1058800.0,4.6837,4.6897,4.6594,4.6837,1058800.0
2010-11-17 14:00:00,7.72,7.73,7.66,7.67,948100.0,4.6837,4.6897,4.6473,4.6533,948100.0
2010-11-17 14:30:00,7.67,7.67,7.58,7.61,1292200.0,4.6533,4.6533,4.5987,4.6169,1292200.0
2010-11-17 15:00:00,7.61,7.7,7.6,7.66,2310500.0,4.6169,4.6715,4.6109,4.6473,2310500.0
2010-11-17 15:30:00,7.66,7.71,7.66,7.69,3485200.0,4.6473,4.6776,4.6473,4.6655,3485200.0
2010-11-18 09:30:00,7.84,7.91,7.74,7.8,1898300.0,4.7565,4.7989,4.6958,4.7322,1898300.0
2010-11-18 10:00:00,7.81,7.85,7.76,7.78,1881100.0,4.7383,4.7625,4.7079,4.7201,1881100.0
2010-11-18 10:30:00,7.78,7.83,7.77,7.83,731400.0,4.7201,4.7504,4.714,4.7504,731400.0
2010-11-18 11:00:00,7.83,7.85,7.81,7.84,1006000.0,4.7504,4.7625,4.7383,4.7565,1006000.0
2010-11-18 11:30:00,7.84,7.89,7.84,7.87,846500.0,4.7565,4.7868,4.7565,4.7747,846500.0
2010-11-18 12:00:00,7.87,7.9,7.86,7.87,427300.0,4.7747,4.7929,4.7686,4.7747,427300.0
2010-11-18 12:30:00,7.88,7.88,7.84,7.84,573500.0,4.7807,4.7807,4.7565,4.7565,573500.0
2010-11-18 13:00:00,7.85,7.89,7.83,7.89,348400.0,4.7625,4.7868,4.7504,4.7868,348400.0
2010-11-18 13:30:00,7.89,7.89,7.86,7.87,547000.0,4.7868,4.7868,4.7686,4.7747,547000.0
2010-11-18 14:00:00,7.87,7.88,7.82,7.82,530500.0,4.7747,4.7807,4.7443,4.7443,530500.0
2010-11-18 14:30:00,7.82,7.87,7.8,7.86,1074100.0,4.7443,4.7747,4.7322,4.7686,1074100.0
2010-11-18 15:00:00,7.86,7.87,7.83,7.84,844500.0,4.7686,4.7747,4.7504,4.7565,844500.0
2010-11-18 15:30:00,7.85,7.86,7.83,7.84,1954400.0,4.7625,4.7686,4.7504,4.7565,1954400.0
2010-11-19 09:30:00,7.54,7.71,7.48,7.65,6114600.0,4.5745,4.6776,4.5381,4.6412,6114600.0
2010-11-19 10:00:00,7.65,7.7,7.57,7.67,4344300.0,4.6412,4.6715,4.5927,4.6533,4344300.0
2010-11-19 10:30:00,7.67,7.7,7.64,7.68,1866000.0,4.6533,4.6715,4.6351,4.6594,1866000.0
2010-11-19 11:00:00,7.68,7.74,7.66,7.74,1255200.0,4.6594,4.6958,4.6473,4.6958,1255200.0
2010-11-19 11:30:00,7.74,7.75,7.7,7.71,596200.0,4.6958,4.7019,4.6715,4.6776,596200.0
2010-11-19 12:00:00,7.7,7.76,7.69,7.74,661700.0,4.6715,4.7079,4.6655,4.6958,661700.0
2010-11-19 12:30:00,7.74,7.76,7.73,7.74,612800.0,4.6958,4.7079,4.6897,4.6958,612800.0
2010-11-19 13:00:00,7.73,7.75,7.66,7.66,477700.0,4.6897,4.7019,4.6473,4.6473,477700.0
2010-11-19 13:30:00,7.66,7.67,7.65,7.67,407300.0,4.6473,4.6533,4.6412,4.6533,407300.0
2010-11-19 14:00:00,7.67,7.7,7.62,7.69,1431400.0,4.6533,4.6715,4.623,4.6655,1431400.0
2010-11-19 14:30:00,7.69,7.72,7.67,7.7,799700.0,4.6655,4.6837,4.6533,4.6715,799700.0
2010-11-19 15:00:00,7.69,7.71,7.67,7.67,705300.0,4.6655,4.6776,4.6533,4.6533,705300.0
2010-11-19 15:30:00,7.68,7.68,7.64,7.66,2431700.0,4.6594,4.6594,4.6351,4.6473,2431700.0
2010-11-22 09:30:00,7.63,7.72,7.57,7.7,1105600.0,4.6291,4.6837,4.5927,4.6715,1105600.0
2010-11-22 10:00:00,7.7,7.72,7.68,7.7,553900.0,4.6715,4.6837,4.6594,4.6715,553900.0
2010-11-22 10:30:00,7.7,7.7,7.65,7.66,592500.0,4.6715,4.6715,4.6412,4.6473,592500.0
2010-11-22 11:00:00,7.66,7.67,7.59,7.61,829800.0,4.6473,4.6533,4.6048,4.6169,829800.0
2010-11-22 11:30:00,7.62,7.64,7.61,7.64,414000.0,4.623,4.6351,4.6169,4.6351,414000.0
2010-11-22 12:00:00,7.63,7.64,7.59,7.59,569500.0,4.6291,4.6351,4.6048,4.6048,569500.0
2010-11-22 12:30:00,7.59,7.62,7.58,7.61,487400.0,4.6048,4.623,4.5987,4.6169,487400.0
2010-11-22 13:00:00,7.62,7.62,7.6,7.61,327500.0,4.623,4.623,4.6109,4.6169,327500.0
2010-11-22 13:30:00,7.61,7.69,7.6,7.68,624300.0,4.6169,4.6655,4.6109,4.6594,624300.0
2010-11-22 14:00:00,7.69,7.7,7.67,7.68,286100.0,4.6655,4.6715,4.6533,4.6594,286100.0
2010-11-22 14:30:00,7.68,7.74,7.68,7.73,774300.0,4.6594,4.6958,4.6594,4.6897,774300.0
2010-11-22 15:00:00,7.74,7.74,7.72,7.72,642900.0,4.6958,4.6958,4.6837,4.6837,642900.0
2010-11-22 15:30:00,7.72,7.77,7.72,7.75,1499000.0,4.6837,4.714,4.6837,4.7019,1499000.0
2010-11-23 09:30:00,7.61,7.73,7.52,7.54,1823100.0,4.6169,4.6897,4.5623,4.5745,1823100.0
2010-11-23 10:00:00,7.54,7.61,7.53,7.59,778600.0,4.5745,4.6169,4.5684,4.6048,778600.0
2010-11-23 10:30:00,7.58,7.64,7.57,7.62,663000.0,4.5987,4.6351,4.5927,4.623,663000.0
2010-11-23 11:00:00,7.61,7.67,7.61,7.65,470500.0,4.6169,4.6533,4.6169,4.6412,470500.0
2010-11-23 11:30:00,7.65,7.7,7.63,7.7,663600.0,4.6412,4.6715,4.6291,4.6715,663600.0
2010-11-23 12:00:00,7.7,7.7,7.67,7.68,155700.0,4.6715,4.6715,4.6533,4.6594,155700.0
2010-11-23 12:30:00,7.68,7.71,7.65,7.69,374900.0,4.6594,4.6776,4.6412,4.6655,374900.0
2010-11-23 13:00:00,7.69,7.72,7.68,7.69,297500.0,4.6655,4.6837,4.6594,4.6655,297500.0
2010-11-23 13:30:00,7.7,7.7,7.62,7.62,544000.0,4.6715,4.6715,4.623,4.623,544000.0
2010-11-23 14:00:00,7.62,7.63,7.6,7.61,382800.0,4.623,4.6291,4.6109,4.6169,382800.0
2010-11-23 14:30:00,7.61,7.61,7.58,7.58,235800.0,4.6169,4.6169,4.5987,4.5987,235800.0
2010-11-23 15:00:00,7.58,7.59,7.56,7.57,676300.0,4.5987,4.6048,4.5866,4.5927,676300.0
2010-11-23 15:30:00,7.57,7.58,7.55,7.58,1471700.0,4.5927,4.5987,4.5805,4.5987,1471700.0
2010-11-24 09:30:00,7.6,7.69,7.55,7.66,974400.0,4.6109,4.6655,4.5805,4.6473,974400.0
2010-11-24 10:00:00,7.66,7.66,7.63,7.65,326100.0,4.6473,4.6473,4.6291,4.6412,326100.0
2010-11-24 10:30:00,7.64,7.65,7.6,7.6,289700.0,4.6351,4.6412,4.6109,4.6109,289700.0
2010-11-24 11:00:00,7.61,7.61,7.6,7.6,202900.0,4.6169,4.6169,4.6109,4.6109,202900.0
2010-11-24 11:30:00,7.61,7.64,7.59,7.61,463600.0,4.6169,4.6351,4.6048,4.6169,463600.0
2010-11-24 12:00:00,7.6,7.63,7.59,7.62,441700.0,4.6109,4.6291,4.6048,4.623,441700.0
2010-11-24 12:30:00,7.62,7.62,7.59,7.59,127200.0,4.623,4.623,4.6048,4.6048,127200.0
2010-11-24 13:00:00,7.59,7.6,7.58,7.58,116400.0,4.6048,4.6109,4.5987,4.5987,116400.0
2010-11-24 13:30:00,7.59,7.59,7.57,7.59,292100.0,4.6048,4.6048,4.5927,4.6048,292100.0
2010-11-24 14:00:00,7.59,7.59,7.55,7.55,228300.0,4.6048,4.6048,4.5805,4.5805,228300.0
2010-11-24 14:30:00,7.56,7.58,7.56,7.57,297600.0,4.5866,4.5987,4.5866,4.5927,297600.0
2010-11-24 15:00:00,7.57,7.59,7.55,7.56,651100.0,4.5927,4.6048,4.5805,4.5866,651100.0
2010-11-24 15:30:00,7.56,7.62,7.56,7.61,1097600.0,4.5866,4.623,4.5866,4.6169,1097600.0
2010-11-26 09:30:00,7.51,7.62,7.47,7.62,411900.0,4.5623,4.6292,4.538,4.6292,411900.0
2010-11-26 10:00:00,7.62,7.63,7.57,7.58,254200.0,4.6292,4.6352,4.5988,4.6049,254200.0
2010-11-26 10:30:00,7.57,7.61,7.54,7.54,263300.0,4.5988,4.6231,4.5806,4.5806,263300.0
2010-11-26 11:00:00,7.55,7.58,7.54,7.57,188100.0,4.5866,4.6049,4.5806,4.5988,188100.0
2010-11-26 11:30:00,7.57,7.57,7.54,7.56,212300.0,4.5988,4.5988,4.5806,4.5927,212300.0
2010-11-26 12:00:00,7.56,7.58,7.53,7.57,333100.0,4.5927,4.6049,4.5745,4.5988,333100.0
2010-11-26 12:30:00,7.56,7.58,7.54,7.55,445400.0,4.5927,4.6049,4.5806,4.5866,445400.0
2010-11-29 09:30:00,7.46,7.63,7.45,7.6,1238100.0,4.532,4.6352,4.5259,4.617,1238100.0
2010-11-29 10:00:00,7.59,7.65,7.55,7.63,805500.0,4.6109,4.6474,4.5866,4.6352,805500.0
2010-11-29 10:30:00,7.63,7.65,7.56,7.57,760800.0,4.6352,4.6474,4.5927,4.5988,760800.0
2010-11-29 11:00:00,7.56,7.6,7.55,7.55,570200.0,4.5927,4.617,4.5866,4.5866,570200.0
2010-11-29 11:30:00,7.56,7.56,7.51,7.52,666700.0,4.5927,4.5927,4.5623,4.5684,666700.0
2010-11-29 12:00:00,7.53,7.56,7.52,7.56,375900.0,4.5745,4.5927,4.5684,4.5927,375900.0
2010-11-29 12:30:00,7.56,7.59,7.55,7.57,225700.0,4.5927,4.6109,4.5866,4.5988,225700.0
2010-11-29 13:00:00,7.57,7.58,7.56,7.56,407600.0,4.5988,4.6049,4.5927,4.5927,407600.0
2010-11-29 13:30:00,7.57,7.59,7.56,7.58,244700.0,4.5988,4.6109,4.5927,4.6049,244700.0
2010-11-29 14:00:00,7.59,7.64,7.58,7.64,878600.0,4.6109,4.6413,4.6049,4.6413,878600.0
2010-11-29 14:30:00,7.64,7.67,7.63,7.67,460800.0,4.6413,4.6595,4.6352,4.6595,460800.0
2010-11-29 15:00:00,7.67,7.7,7.66,7.69,975800.0,4.6595,4.6778,4.6535,4.6717,975800.0
2010-11-29 15:30:00,7.68,7.7,7.68,7.7,1574800.0,4.6656,4.6778,4.6656,4.6778,1574800.0
2010-11-30 09:30:00,7.6,7.64,7.54,7.57,1234800.0,4.617,4.6413,4.5806,4.5988,1234800.0
2010-11-30 10:00:00,7.57,7.61,7.54,7.54,448500.0,4.5988,4.6231,4.5806,4.5806,448500.0
2010-11-30 10:30:00,7.54,7.57,7.52,7.53,315800.0,4.5806,4.5988,4.5684,4.5745,315800.0
2010-11-30 11:00:00,7.53,7.55,7.52,7.53,203100.0,4.5745,4.5866,4.5684,4.5745,203100.0
2010-11-30 11:30:00,7.54,7.55,7.52,7.54,240100.0,4.5806,4.5866,4.5684,4.5806,240100.0
2010-11-30 12:00:00,7.54,7.55,7.54,7.55,142000.0,4.5806,4.5866,4.5806,4.5866,142000.0
2010-11-30 12:30:00,7.55,7.58,7.54,7.58,453600.0,4.5866,4.6049,4.5806,4.6049,453600.0
2010-11-30 13:00:00,7.58,7.61,7.58,7.6,389600.0,4.6049,4.6231,4.6049,4.617,389600.0
2010-11-30 13:30:00,7.61,7.61,7.58,7.59,816300.0,4.6231,4.6231,4.6049,4.6109,816300.0
2010-11-30 14:00:00,7.59,7.59,7.57,7.57,523500.0,4.6109,4.6109,4.5988,4.5988,523500.0
2010-11-30 14:30:00,7.57,7.58,7.57,7.58,439400.0,4.5988,4.6049,4.5988,4.6049,439400.0
2010-11-30 15:00:00,7.58,7.58,7.55,7.57,551200.0,4.6049,4.6049,4.5866,4.5988,551200.0
2010-11-30 15:30:00,7.57,7.58,7.52,7.52,1190500.0,4.5988,4.6049,4.5684,4.5684,1190500.0
2010-12-01 09:30:00,7.67,7.68,7.6,7.68,1464200.0,4.6595,4.6656,4.617,4.6656,1464200.0
2010-12-01 10:00:00,7.67,7.7,7.65,7.66,1030500.0,4.6595,4.6778,4.6474,4.6535,1030500.0
2010-12-01 10:30:00,7.65,7.66,7.62,7.64,704800.0,4.6474,4.6535,4.6292,4.6413,704800.0
2010-12-01 11:00:00,7.64,7.68,7.63,7.68,878700.0,4.6413,4.6656,4.6352,4.6656,878700.0
2010-12-01 11:30:00,7.67,7.73,7.66,7.73,826900.0,4.6595,4.696,4.6535,4.696,826900.0
2010-12-01 12:00:00,7.73,7.74,7.68,7.71,434300.0,4.696,4.7021,4.6656,4.6838,434300.0
2010-12-01 12:30:00,7.71,7.72,7.7,7.71,279700.0,4.6838,4.6899,4.6778,4.6838,279700.0
2010-12-01 13:00:00,7.71,7.73,7.69,7.7,847600.0,4.6838,4.696,4.6717,4.6778,847600.0
2010-12-01 13:30:00,7.7,7.72,7.7,7.71,370500.0,4.6778,4.6899,4.6778,4.6838,370500.0
2010-12-01 14:00:00,7.71,7.72,7.7,7.71,362100.0,4.6838,4.6899,4.6778,4.6838,362100.0
2010-12-01 14:30:00,7.71,7.71,7.68,7.69,594500.0,4.6838,4.6838,4.6656,4.6717,594500.0
2010-12-01 15:00:00,7.69,7.72,7.68,7.72,582200.0,4.6717,4.6899,4.6656,4.6899,582200.0
2010-12-01 15:30:00,7.72,7.77,7.71,7.77,1960700.0,4.6899,4.7203,4.6838,4.7203,1960700.0
2010-12-02 09:30:00,7.81,7.88,7.77,7.86,1538200.0,4.7446,4.7871,4.7203,4.775,1538200.0
2010-12-02 10:00:00,7.86,8.03,7.85,7.97,2778700.0,4.775,4.8782,4.7689,4.8418,2778700.0
2010-12-02 10:30:00,7.97,8.03,7.95,8.01,1675100.0,4.8418,4.8782,4.8296,4.8661,1675100.0
2010-12-02 11:00:00,8.01,8.15,8.01,8.15,1179200.0,4.8661,4.9511,4.8661,4.9511,1179200.0
2010-12-02 11:30:00,8.15,8.15,8.09,8.11,1038800.0,4.9511,4.9511,4.9147,4.9268,1038800.0
2010-12-02 12:00:00,8.11,8.16,8.04,8.05,2300700.0,4.9268,4.9572,4.8843,4.8904,2300700.0
2010-12-02 12:30:00,8.05,8.09,8.01,8.06,568600.0,4.8904,4.9147,4.8661,4.8965,568600.0
2010-12-02 13:00:00,8.06,8.06,8.02,8.05,284200.0,4.8965,4.8965,4.8722,4.8904,284200.0
2010-12-02 13:30:00,8.04,8.09,8.03,8.06,556900.0,4.8843,4.9147,4.8782,4.8965,556900.0
2010-12-02 14:00:00,8.07,8.11,8.05,8.09,769400.0,4.9025,4.9268,4.8904,4.9147,769400.0
2010-12-02 14:30:00,8.08,8.09,8.06,8.07,495200.0,4.9086,4.9147,4.8965,4.9025,495200.0
2010-12-02 15:00:00,8.08,8.08,8.05,8.06,706100.0,4.9086,4.9086,4.8904,4.8965,706100.0
2010-12-02 15:30:00,8.05,8.15,8.04,8.13,2927500.0,4.8904,4.9511,4.8843,4.939,2927500.0
2010-12-03 09:30:00,8.11,8.11,7.95,8.05,1686900.0,4.9268,4.9268,4.8296,4.8904,1686900.0
2010-12-03 10:00:00,8.05,8.11,8.01,8.01,656400.0,4.8904,4.9268,4.8661,4.8661,656400.0
2010-12-03 10:30:00,8.01,8.06,8.0,8.05,707200.0,4.8661,4.8965,4.86,4.8904,707200.0
2010-12-03 11:00:00,8.05,8.07,8.02,8.05,334400.0,4.8904,4.9025,4.8722,4.8904,334400.0
2010-12-03 11:30:00,8.05,8.06,8.02,8.02,161800.0,4.8904,4.8965,4.8722,4.8722,161800.0
2010-12-03 12:00:00,8.02,8.11,8.02,8.08,415500.0,4.8722,4.9268,4.8722,4.9086,415500.0
2010-12-03 12:30:00,8.07,8.1,8.07,8.09,105400.0,4.9025,4.9208,4.9025,4.9147,105400.0
2010-12-03 13:00:00,8.09,8.11,8.08,8.1,199600.0,4.9147,4.9268,4.9086,4.9208,199600.0
2010-12-03 13:30:00,8.1,8.11,8.07,8.07,232400.0,4.9208,4.9268,4.9025,4.9025,232400.0
2010-12-03 14:00:00,8.07,8.11,8.07,8.1,318200.0,4.9025,4.9268,4.9025,4.9208,318200.0
2010-12-03 14:30:00,8.1,8.14,8.1,8.12,371900.0,4.9208,4.9451,4.9208,4.9329,371900.0
2010-12-03 15:00:00,8.12,8.15,8.1,8.14,945400.0,4.9329,4.9511,4.9208,4.9451,945400.0
2010-12-03 15:30:00,8.14,8.23,8.13,8.21,4123900.0,4.9451,4.9997,4.939,4.9876,4123900.0
2010-12-06 09:30:00,8.16,8.19,8.05,8.11,1209600.0,4.9572,4.9754,4.8904,4.9268,1209600.0
2010-12-06 10:00:00,8.11,8.18,8.1,8.14,953500.0,4.9268,4.9694,4.9208,4.9451,953500.0
2010-12-06 10:30:00,8.14,8.2,8.13,8.19,425900.0,4.9451,4.9815,4.939,4.9754,425900.0
2010-12-06 11:00:00,8.18,8.24,8.18,8.23,361800.0,4.9694,5.0058,4.9694,4.9997,361800.0
2010-12-06 11:30:00,8.23,8.23,8.18,8.21,382000.0,4.9997,4.9997,4.9694,4.9876,382000.0
2010-12-06 12:00:00,8.21,8.23,8.16,8.18,463500.0,4.9876,4.9997,4.9572,4.9694,463500.0
2010-12-06 12:30:00,8.18,8.22,8.17,8.19,1111800.0,4.9694,4.9937,4.9633,4.9754,1111800.0
2010-12-06 13:00:00,8.18,8.2,8.16,8.2,429000.0,4.9694,4.9815,4.9572,4.9815,429000.0
2010-12-06 13:30:00,8.19,8.21,8.19,8.21,302300.0,4.9754,4.9876,4.9754,4.9876,302300.0
2010-12-06 14:00:00,8.21,8.23,8.2,8.2,348000.0,4.9876,4.9997,4.9815,4.9815,348000.0
2010-12-06 14:30:00,8.21,8.21,8.18,8.2,612700.0,4.9876,4.9876,4.9694,4.9815,612700.0
2010-12-06 15:00:00,8.2,8.23,8.18,8.2,898300.0,4.9815,4.9997,4.9694,4.9815,898300.0
2010-12-06 15:30:00,8.19,8.22,8.18,8.18,1033900.0,4.9754,4.9937,4.9694,4.9694,1033900.0
2010-12-07 09:30:00,8.23,8.3,8.03,8.03,3181300.0,4.9997,5.0423,4.8782,4.8782,3181300.0
2010-12-07 10:00:00,8.03,8.11,7.99,8.02,1995500.0,4.8782,4.9268,4.8539,4.8722,1995500.0
2010-12-07 10:30:00,8.01,8.01,7.89,7.99,3124500.0,4.8661,4.8661,4.7932,4.8539,3124500.0
2010-12-07 11:00:00,7.99,7.99,7.93,7.94,1140000.0,4.8539,4.8539,4.8175,4.8236,1140000.0
2010-12-07 11:30:00,7.94,7.94,7.93,7.93,489900.0,4.8236,4.8236,4.8175,4.8175,489900.0
2010-12-07 12:00:00,7.94,7.95,7.92,7.95,951600.0,4.8236,4.8296,4.8114,4.8296,951600.0
2010-12-07 12:30:00,7.95,7.95,7.92,7.93,365500.0,4.8296,4.8296,4.8114,4.8175,365500.0
2010-12-07 13:00:00,7.93,7.98,7.92,7.95,546600.0,4.8175,4.8479,4.8114,4.8296,546600.0
2010-12-07 13:30:00,7.95,7.99,7.94,7.98,334400.0,4.8296,4.8539,4.8236,4.8479,334400.0
2010-12-07 14:00:00,7.98,7.99,7.97,7.98,251500.0,4.8479,4.8539,4.8418,4.8479,251500.0
2010-12-07 14:30:00,7.98,8.0,7.94,7.95,581200.0,4.8479,4.86,4.8236,4.8296,581200.0
2010-12-07 15:00:00,7.94,7.96,7.93,7.95,1056700.0,4.8236,4.8357,4.8175,4.8296,1056700.0
2010-12-07 15:30:00,7.96,7.97,7.94,7.95,1288800.0,4.8357,4.8418,4.8236,4.8296,1288800.0
2010-12-08 09:30:00,7.92,8.12,7.91,8.08,1925900.0,4.8114,4.9329,4.8053,4.9086,1925900.0
2010-12-08 10:00:00,8.08,8.09,8.01,8.03,1101600.0,4.9086,4.9147,4.8661,4.8782,1101600.0
2010-12-08 10:30:00,8.03,8.07,8.02,8.07,1301000.0,4.8782,4.9025,4.8722,4.9025,1301000.0
2010-12-08 11:00:00,8.07,8.14,8.06,8.13,672100.0,4.9025,4.9451,4.8965,4.939,672100.0
2010-12-08 11:30:00,8.13,8.17,8.12,8.17,994700.0,4.939,4.9633,4.9329,4.9633,994700.0
2010-12-08 12:00:00,8.17,8.23,8.16,8.23,1127000.0,4.9633,4.9997,4.9572,4.9997,1127000.0
2010-12-08 12:30:00,8.23,8.23,8.2,8.21,612100.0,4.9997,4.9997,4.9815,4.9876,612100.0
2010-12-08 13:00:00,8.2,8.24,8.2,8.21,721000.0,4.9815,5.0058,4.9815,4.9876,721000.0
2010-12-08 13:30:00,8.21,8.22,8.18,8.21,645400.0,4.9876,4.9937,4.9694,4.9876,645400.0
2010-12-08 14:00:00,8.22,8.23,8.2,8.22,385300.0,4.9937,4.9997,4.9815,4.9937,385300.0
2010-12-08 14:30:00,8.23,8.25,8.21,8.22,907300.0,4.9997,5.0119,4.9876,4.9937,907300.0
2010-12-08 15:00:00,8.22,8.22,8.14,8.15,1144900.0,4.9937,4.9937,4.9451,4.9511,1144900.0
2010-12-08 15:30:00,8.15,8.19,8.13,8.19,1934100.0,4.9511,4.9754,4.939,4.9754,1934100.0
2010-12-09 09:30:00,8.27,8.4,8.27,8.37,2321000.0,5.024,5.103,5.024,5.0848,2321000.0
2010-12-09 10:00:00,8.37,8.38,8.25,8.28,814500.0,5.0848,5.0909,5.0119,5.0301,814500.0
2010-12-09 10:30:00,8.28,8.3,8.23,8.24,1018400.0,5.0301,5.0423,4.9997,5.0058,1018400.0
2010-12-09 11:00:00,8.25,8.26,8.23,8.24,801600.0,5.0119,5.018,4.9997,5.0058,801600.0
2010-12-09 11:30:00,8.24,8.25,8.17,8.19,693200.0,5.0058,5.0119,4.9633,4.9754,693200.0
2010-12-09 12:00:00,8.19,8.19,8.15,8.16,482900.0,4.9754,4.9754,4.9511,4.9572,482900.0
2010-12-09 12:30:00,8.16,8.25,8.15,8.24,634100.0,4.9572,5.0119,4.9511,5.0058,634100.0
2010-12-09 13:00:00,8.25,8.3,8.24,8.29,622500.0,5.0119,5.0423,5.0058,5.0362,622500.0
2010-12-09 13:30:00,8.28,8.3,8.28,8.29,247900.0,5.0301,5.0423,5.0301,5.0362,247900.0
2010-12-09 14:00:00,8.29,8.29,8.27,8.27,178500.0,5.0362,5.0362,5.024,5.024,178500.0
2010-12-09 14:30:00,8.28,8.33,8.27,8.33,447000.0,5.0301,5.0605,5.024,5.0605,447000.0
2010-12-09 15:00:00,8.33,8.38,8.32,8.37,630900.0,5.0605,5.0909,5.0544,5.0848,630900.0
2010-12-09 15:30:00,8.37,8.39,8.36,8.37,2052700.0,5.0848,5.097,5.0787,5.0848,2052700.0
2010-12-10 09:30:00,8.37,8.44,8.36,8.42,903900.0,5.0848,5.1273,5.0787,5.1152,903900.0
2010-12-10 10:00:00,8.43,8.43,8.28,8.37,858000.0,5.1213,5.1213,5.0301,5.0848,858000.0
2010-12-10 10:30:00,8.37,8.39,8.35,8.38,480600.0,5.0848,5.097,5.0727,5.0909,480600.0
2010-12-10 11:00:00,8.38,8.4,8.35,8.35,308700.0,5.0909,5.103,5.0727,5.0727,308700.0
2010-12-10 11:30:00,8.35,8.4,8.35,8.39,538200.0,5.0727,5.103,5.0727,5.097,538200.0
2010-12-10 12:00:00,8.39,8.4,8.37,8.4,169400.0,5.097,5.103,5.0848,5.103,169400.0
2010-12-10 12:30:00,8.39,8.4,8.39,8.39,200800.0,5.097,5.103,5.097,5.097,200800.0
2010-12-10 13:00:00,8.4,8.4,8.35,8.36,449900.0,5.103,5.103,5.0727,5.0787,449900.0
2010-12-10 13:30:00,8.36,8.4,8.35,8.39,264700.0,5.0787,5.103,5.0727,5.097,264700.0
2010-12-10 14:00:00,8.39,8.43,8.38,8.42,527500.0,5.097,5.1213,5.0909,5.1152,527500.0
2010-12-10 14:30:00,8.42,8.44,8.41,8.42,955300.0,5.1152,5.1273,5.1091,5.1152,955300.0
2010-12-10 15:00:00,8.42,8.42,8.39,8.4,368600.0,5.1152,5.1152,5.097,5.103,368600.0
2010-12-10 15:30:00,8.4,8.4,8.37,8.39,2097700.0,5.103,5.103,5.0848,5.097,2097700.0
2010-12-13 09:30:00,8.37,8.38,8.13,8.18,2821000.0,5.0848,5.0909,4.939,4.9694,2821000.0
2010-12-13 10:00:00,8.18,8.22,8.15,8.2,1893800.0,4.9694,4.9937,4.9511,4.9815,1893800.0
2010-12-13 10:30:00,8.2,8.22,8.18,8.19,879700.0,4.9815,4.9937,4.9694,4.9754,879700.0
2010-12-13 11:00:00,8.2,8.35,8.19,8.33,1742200.0,4.9815,5.0727,4.9754,5.0605,1742200.0
2010-12-13 11:30:00,8.34,8.37,8.33,8.37,674100.0,5.0666,5.0848,5.0605,5.0848,674100.0
2010-12-13 12:00:00,8.36,8.4,8.34,8.36,834300.0,5.0787,5.103,5.0666,5.0787,834300.0
2010-12-13 12:30:00,8.36,8.37,8.33,8.36,547700.0,5.0787,5.0848,5.0605,5.0787,547700.0
2010-12-13 13:00:00,8.36,8.38,8.33,8.34,770600.0,5.0787,5.0909,5.0605,5.0666,770600.0
2010-12-13 13:30:00,8.34,8.36,8.32,8.34,1241000.0,5.0666,5.0787,5.0544,5.0666,1241000.0
2010-12-13 14:00:00,8.34,8.34,8.29,8.29,667000.0,5.0666,5.0666,5.0362,5.0362,667000.0
2010-12-13 14:30:00,8.29,8.35,8.29,8.31,728500.0,5.0362,5.0727,5.0362,5.0484,728500.0
2010-12-13 15:00:00,8.31,8.33,8.29,8.3,860400.0,5.0484,5.0605,5.0362,5.0423,860400.0
2010-12-13 15:30:00,8.3,8.33,8.28,8.3,3111300.0,5.0423,5.0605,5.0301,5.0423,3111300.0
2010-12-14 09:30:00,8.26,8.38,8.24,8.31,1180400.0,5.018,5.0909,5.0058,5.0484,1180400.0
2010-12-14 10:00:00,8.3,8.38,8.3,8.38,513800.0,5.0423,5.0909,5.0423,5.0909,513800.0
2010-12-14 10:30:00,8.38,8.41,8.36,8.39,1125500.0,5.0909,5.1091,5.0787,5.097,1125500.0
2010-12-14 11:00:00,8.39,8.4,8.35,8.4,366800.0,5.097,5.103,5.0727,5.103,366800.0
2010-12-14 11:30:00,8.4,8.4,8.39,8.4,161300.0,5.103,5.103,5.097,5.103,161300.0
2010-12-14 12:00:00,8.4,8.4,8.28,8.29,1317400.0,5.103,5.103,5.0301,5.0362,1317400.0
2010-12-14 12:30:00,8.29,8.31,8.23,8.27,657600.0,5.0362,5.0484,4.9997,5.024,657600.0
2010-12-14 13:00:00,8.27,8.28,8.18,8.2,962500.0,5.024,5.0301,4.9694,4.9815,962500.0
2010-12-14 13:30:00,8.19,8.22,8.16,8.21,1380800.0,4.9754,4.9937,4.9572,4.9876,1380800.0
2010-12-14 14:00:00,8.21,8.24,8.16,8.16,854800.0,4.9876,5.0058,4.9572,4.9572,854800.0
2010-12-14 14:30:00,8.16,8.2,8.15,8.18,509300.0,4.9572,4.9815,4.9511,4.9694,509300.0
2010-12-14 15:00:00,8.18,8.18,8.13,8.15,466400.0,4.9694,4.9694,4.939,4.9511,466400.0
2010-12-14 15:30:00,8.15,8.17,8.09,8.15,2503100.0,4.9511,4.9633,4.9147,4.9511,2503100.0
2010-12-15 09:30:00,8.13,8.29,8.13,8.28,992400.0,4.939,5.0362,4.939,5.0301,992400.0
2010-12-15 10:00:00,8.28,8.29,8.23,8.23,926000.0,5.0301,5.0362,4.9997,4.9997,926000.0
2010-12-15 10:30:00,8.24,8.28,8.22,8.24,310200.0,5.0058,5.0301,4.9937,5.0058,310200.0
2010-12-15 11:00:00,8.24,8.25,8.17,8.19,591900.0,5.0058,5.0119,4.9633,4.9754,591900.0
2010-12-15 11:30:00,8.2,8.23,8.18,8.21,220800.0,4.9815,4.9997,4.9694,4.9876,220800.0
2010-12-15 12:00:00,8.22,8.22,8.18,8.18,143800.0,4.9937,4.9937,4.9694,4.9694,143800.0
2010-12-15 12:30:00,8.19,8.19,8.08,8.12,743600.0,4.9754,4.9754,4.9086,4.9329,743600.0
2010-12-15 13:00:00,8.13,8.13,8.12,8.13,243700.0,4.939,4.939,4.9329,4.939,243700.0
2010-12-15 13:30:00,8.13,8.13,8.08,8.09,639100.0,4.939,4.939,4.9086,4.9147,639100.0
2010-12-15 14:00:00,8.09,8.12,8.08,8.1,393000.0,4.9147,4.9329,4.9086,4.9208,393000.0
2010-12-15 14:30:00,8.1,8.13,8.04,8.05,694200.0,4.9208,4.939,4.8843,4.8904,694200.0
2010-12-15 15:00:00,8.04,8.07,8.01,8.05,870500.0,4.8843,4.9025,4.8661,4.8904,870500.0
2010-12-15 15:30:00,8.06,8.08,8.01,8.02,1407700.0,4.8965,4.9086,4.8661,4.8722,1407700.0
2010-12-16 09:30:00,8.06,8.17,8.0,8.07,1856400.0,4.8965,4.9633,4.86,4.9025,1856400.0
2010-12-16 10:00:00,8.06,8.1,8.04,8.07,804000.0,4.8965,4.9208,4.8843,4.9025,804000.0
2010-12-16 10:30:00,8.07,8.09,8.01,8.04,729500.0,4.9025,4.9147,4.8661,4.8843,729500.0
2010-12-16 11:00:00,8.05,8.12,8.04,8.1,469100.0,4.8904,4.9329,4.8843,4.9208,469100.0
2010-12-16 11:30:00,8.1,8.18,8.09,8.17,573900.0,4.9208,4.9694,4.9147,4.9633,573900.0
2010-12-16 12:00:00,8.17,8.21,8.16,8.21,453100.0,4.9633,4.9876,4.9572,4.9876,453100.0
2010-12-16 12:30:00,8.2,8.25,8.2,8.24,286700.0,4.9815,5.0119,4.9815,5.0058,286700.0
2010-12-16 13:00:00,8.23,8.26,8.23,8.25,325100.0,4.9997,5.018,4.9997,5.0119,325100.0
2010-12-16 13:30:00,8.26,8.26,8.21,8.23,425800.0,5.018,5.018,4.9876,4.9997,425800.0
2010-12-16 14:00:00,8.24,8.24,8.19,8.22,485800.0,5.0058,5.0058,4.9754,4.9937,485800.0
2010-12-16 14:30:00,8.22,8.22,8.13,8.13,888100.0,4.9937,4.9937,4.939,4.939,888100.0
2010-12-16 15:00:00,8.13,8.15,8.02,8.03,1903800.0,4.939,4.9511,4.8722,4.8782,1903800.0
2010-12-16 15:30:00,8.02,8.1,8.02,8.1,2012900.0,4.8722,4.9208,4.8722,4.9208,2012900.0
2010-12-17 09:30:00,8.24,8.35,8.22,8.34,4044800.0,5.0058,5.0727,4.9937,5.0666,4044800.0
2010-12-17 10:00:00,8.34,8.4,8.3,8.4,1010400.0,5.0666,5.103,5.0423,5.103,1010400.0
2010-12-17 10:30:00,8.4,8.41,8.27,8.33,1506900.0,5.103,5.1091,5.024,5.0605,1506900.0
2010-12-17 11:00:00,8.33,8.38,8.32,8.37,528500.0,5.0605,5.0909,5.0544,5.0848,528500.0
2010-12-17 11:30:00,8.37,8.4,8.34,8.35,1032100.0,5.0848,5.103,5.0666,5.0727,1032100.0
2010-12-17 12:00:00,8.36,8.37,8.35,8.35,298700.0,5.0787,5.0848,5.0727,5.0727,298700.0
2010-12-17 12:30:00,8.36,8.39,8.35,8.39,291500.0,5.0787,5.097,5.0727,5.097,291500.0
2010-12-17 13:00:00,8.39,8.44,8.38,8.44,688800.0,5.097,5.1273,5.0909,5.1273,688800.0
2010-12-17 13:30:00,8.43,8.44,8.37,8.38,1185300.0,5.1213,5.1273,5.0848,5.0909,1185300.0
2010-12-17 14:00:00,8.38,8.45,8.37,8.44,871900.0,5.0909,5.1334,5.0848,5.1273,871900.0
2010-12-17 14:30:00,8.44,8.48,8.42,8.43,1309800.0,5.1273,5.1516,5.1152,5.1213,1309800.0
2010-12-17 15:00:00,8.42,8.43,8.36,8.38,889800.0,5.1152,5.1213,5.0787,5.0909,889800.0
2010-12-17 15:30:00,8.38,8.42,8.36,8.41,2237200.0,5.0909,5.1152,5.0787,5.1091,2237200.0
2010-12-20 09:30:00,8.43,8.5,8.39,8.39,1302400.0,5.1213,5.1638,5.097,5.097,1302400.0
2010-12-20 10:00:00,8.4,8.42,8.36,8.41,889700.0,5.103,5.1152,5.0787,5.1091,889700.0
2010-12-20 10:30:00,8.42,8.44,8.4,8.41,578900.0,5.1152,5.1273,5.103,5.1091,578900.0
2010-12-20 11:00:00,8.42,8.42,8.41,8.41,297800.0,5.1152,5.1152,5.1091,5.1091,297800.0
2010-12-20 11:30:00,8.41,8.44,8.41,8.44,332100.0,5.1091,5.1273,5.1091,5.1273,332100.0
2010-12-20 12:00:00,8.44,8.44,8.34,8.39,1312700.0,5.1273,5.1273,5.0666,5.097,1312700.0
2010-12-20 12:30:00,8.4,8.4,8.37,8.39,464600.0,5.103,5.103,5.0848,5.097,464600.0
2010-12-20 13:00:00,8.39,8.39,8.35,8.38,636000.0,5.097,5.097,5.0727,5.0909,636000.0
2010-12-20 13:30:00,8.38,8.38,8.37,8.38,172800.0,5.0909,5.0909,5.0848,5.0909,172800.0
2010-12-20 14:00:00,8.38,8.39,8.36,8.38,771100.0,5.0909,5.097,5.0787,5.0909,771100.0
2010-12-20 14:30:00,8.39,8.4,8.38,8.4,487100.0,5.097,5.103,5.0909,5.103,487100.0
2010-12-20 15:00:00,8.39,8.4,8.39,8.4,515200.0,5.097,5.103,5.097,5.103,515200.0
2010-12-20 15:30:00,8.4,8.43,8.4,8.41,2140100.0,5.103,5.1213,5.103,5.1091,2140100.0
2010-12-21 09:30:00,8.41,8.48,8.41,8.47,612400.0,5.1091,5.1516,5.1091,5.1456,612400.0
2010-12-21 10:00:00,8.47,8.5,8.47,8.49,548600.0,5.1456,5.1638,5.1456,5.1577,548600.0
2010-12-21 10:30:00,8.49,8.52,8.48,8.49,892300.0,5.1577,5.1759,5.1516,5.1577,892300.0
2010-12-21 11:00:00,8.49,8.5,8.45,8.48,1035400.0,5.1577,5.1638,5.1334,5.1516,1035400.0
2010-12-21 11:30:00,8.48,8.51,8.48,8.5,793400.0,5.1516,5.1699,5.1516,5.1638,793400.0
2010-12-21 12:00:00,8.51,8.51,8.49,8.51,302700.0,5.1699,5.1699,5.1577,5.1699,302700.0
2010-12-21 12:30:00,8.51,8.53,8.5,8.52,565400.0,5.1699,5.182,5.1638,5.1759,565400.0
2010-12-21 13:00:00,8.52,8.52,8.51,8.52,426000.0,5.1759,5.1759,5.1699,5.1759,426000.0
2010-12-21 13:30:00,8.52,8.52,8.5,8.5,730900.0,5.1759,5.1759,5.1638,5.1638,730900.0
2010-12-21 14:00:00,8.51,8.51,8.47,8.48,801500.0,5.1699,5.1699,5.1456,5.1516,801500.0
2010-12-21 14:30:00,8.48,8.5,8.47,8.49,764800.0,5.1516,5.1638,5.1456,5.1577,764800.0
2010-12-21 15:00:00,8.5,8.52,8.49,8.51,764500.0,5.1638,5.1759,5.1577,5.1699,764500.0
2010-12-21 15:30:00,8.51,8.52,8.48,8.48,1790100.0,5.1699,5.1759,5.1516,5.1516,1790100.0
2010-12-22 09:30:00,8.52,8.6,8.51,8.58,1676300.0,5.1759,5.2245,5.1699,5.2124,1676300.0
2010-12-22 10:00:00,8.58,8.67,8.53,8.66,3542500.0,5.2124,5.2671,5.182,5.261,3542500.0
2010-12-22 10:30:00,8.66,8.67,8.64,8.67,1922000.0,5.261,5.2671,5.2488,5.2671,1922000.0
2010-12-22 11:00:00,8.67,8.74,8.67,8.69,1814700.0,5.2671,5.3096,5.2671,5.2792,1814700.0
2010-12-22 11:30:00,8.69,8.72,8.68,8.7,1427500.0,5.2792,5.2974,5.2731,5.2853,1427500.0
2010-12-22 12:00:00,8.69,8.72,8.66,8.72,703600.0,5.2792,5.2974,5.261,5.2974,703600.0
2010-12-22 12:30:00,8.72,8.73,8.71,8.71,754300.0,5.2974,5.3035,5.2914,5.2914,754300.0
2010-12-22 13:00:00,8.71,8.72,8.66,8.69,706300.0,5.2914,5.2974,5.261,5.2792,706300.0
2010-12-22 13:30:00,8.69,8.7,8.64,8.68,802200.0,5.2792,5.2853,5.2488,5.2731,802200.0
2010-12-22 14:00:00,8.68,8.68,8.63,8.67,552300.0,5.2731,5.2731,5.2428,5.2671,552300.0
2010-12-22 14:30:00,8.67,8.67,8.6,8.6,1034700.0,5.2671,5.2671,5.2245,5.2245,1034700.0
2010-12-22 15:00:00,8.6,8.64,8.6,8.64,529400.0,5.2245,5.2488,5.2245,5.2488,529400.0
2010-12-22 15:30:00,8.64,8.65,8.62,8.63,1784800.0,5.2488,5.2549,5.2367,5.2428,1784800.0
2010-12-23 09:30:00,8.64,8.73,8.59,8.72,1124100.0,5.2488,5.3035,5.2185,5.2974,1124100.0
2010-12-23 10:00:00,8.72,8.73,8.67,8.7,1047700.0,5.2974,5.3035,5.2671,5.2853,1047700.0
2010-12-23 10:30:00,8.7,8.72,8.66,8.69,852700.0,5.2853,5.2974,5.261,5.2792,852700.0
2010-12-23 11:00:00,8.69,8.7,8.67,8.69,944100.0,5.2792,5.2853,5.2671,5.2792,944100.0
2010-12-23 11:30:00,8.69,8.7,8.64,8.65,853800.0,5.2792,5.2853,5.2488,5.2549,853800.0
2010-12-23 12:00:00,8.65,8.69,8.64,8.69,325200.0,5.2549,5.2792,5.2488,5.2792,325200.0
2010-12-23 12:30:00,8.69,8.69,8.61,8.64,532800.0,5.2792,5.2792,5.2306,5.2488,532800.0
2010-12-23 13:00:00,8.64,8.65,8.59,8.6,602600.0,5.2488,5.2549,5.2185,5.2245,602600.0
2010-12-23 13:30:00,8.59,8.6,8.55,8.58,382500.0,5.2185,5.2245,5.1942,5.2124,382500.0
2010-12-23 14:00:00,8.57,8.58,8.55,8.57,346700.0,5.2063,5.2124,5.1942,5.2063,346700.0
2010-12-23 14:30:00,8.57,8.58,8.56,8.57,278500.0,5.2063,5.2124,5.2002,5.2063,278500.0
2010-12-23 15:00:00,8.57,8.58,8.56,8.56,446000.0,5.2063,5.2124,5.2002,5.2002,446000.0
2010-12-23 15:30:00,8.56,8.57,8.52,8.54,1163900.0,5.2002,5.2063,5.1759,5.1881,1163900.0
2010-12-27 09:30:00,8.49,8.63,8.42,8.59,964800.0,5.1577,5.2428,5.1152,5.2185,964800.0
2010-12-27 10:00:00,8.58,8.6,8.55,8.6,431700.0,5.2124,5.2245,5.1942,5.2245,431700.0
2010-12-27 10:30:00,8.6,8.6,8.52,8.52,340100.0,5.2245,5.2245,5.1759,5.1759,340100.0
2010-12-27 11:00:00,8.52,8.53,8.49,8.49,376400.0,5.1759,5.182,5.1577,5.1577,376400.0
2010-12-27 11:30:00,8.49,8.5,8.49,8.49,281100.0,5.1577,5.1638,5.1577,5.1577,281100.0
2010-12-27 12:00:00,8.49,8.5,8.45,8.5,806000.0,5.1577,5.1638,5.1334,5.1638,806000.0
2010-12-27 12:30:00,8.5,8.52,8.49,8.49,514300.0,5.1638,5.1759,5.1577,5.1577,514300.0
2010-12-27 13:00:00,8.49,8.52,8.48,8.51,654800.0,5.1577,5.1759,5.1516,5.1699,654800.0
2010-12-27 13:30:00,8.51,8.52,8.5,8.5,175900.0,5.1699,5.1759,5.1638,5.1638,175900.0
2010-12-27 14:00:00,8.5,8.51,8.5,8.5,193300.0,5.1638,5.1699,5.1638,5.1638,193300.0
2010-12-27 14:30:00,8.51,8.56,8.5,8.54,434500.0,5.1699,5.2002,5.1638,5.1881,434500.0
2010-12-27 15:00:00,8.55,8.57,8.54,8.54,813400.0,5.1942,5.2063,5.1881,5.1881,813400.0
2010-12-27 15:30:00,8.54,8.55,8.53,8.54,891900.0,5.1881,5.1942,5.182,5.1881,891900.0
2010-12-28 09:30:00,8.56,8.69,8.5,8.65,810300.0,5.2002,5.2792,5.1638,5.2549,810300.0
2010-12-28 10:00:00,8.65,8.67,8.62,8.65,382000.0,5.2549,5.2671,5.2367,5.2549,382000.0
2010-12-28 10:30:00,8.66,8.67,8.59,8.6,657500.0,5.261,5.2671,5.2185,5.2245,657500.0
2010-12-28 11:00:00,8.59,8.69,8.59,8.69,358500.0,5.2185,5.2792,5.2185,5.2792,358500.0
2010-12-28 11:30:00,8.69,8.7,8.68,8.7,365800.0,5.2792,5.2853,5.2731,5.2853,365800.0
2010-12-28 12:00:00,8.7,8.79,8.69,8.78,791700.0,5.2853,5.34,5.2792,5.3339,791700.0
2010-12-28 12:30:00,8.79,8.8,8.74,8.78,1019500.0,5.34,5.346,5.3096,5.3339,1019500.0
2010-12-28 13:00:00,8.78,8.92,8.78,8.91,1435400.0,5.3339,5.4189,5.3339,5.4129,1435400.0
2010-12-28 13:30:00,8.9,8.91,8.87,8.89,999000.0,5.4068,5.4129,5.3886,5.4007,999000.0
2010-12-28 14:00:00,8.89,8.9,8.84,8.87,1058900.0,5.4007,5.4068,5.3703,5.3886,1058900.0
2010-12-28 14:30:00,8.87,8.87,8.85,8.86,449900.0,5.3886,5.3886,5.3764,5.3825,449900.0
2010-12-28 15:00:00,8.85,8.89,8.85,8.88,842800.0,5.3764,5.4007,5.3764,5.3946,842800.0
2010-12-28 15:30:00,8.87,8.88,8.85,8.86,1451000.0,5.3886,5.3946,5.3764,5.3825,1451000.0
2010-12-29 09:30:00,8.89,8.92,8.82,8.82,632100.0,5.4007,5.4189,5.3582,5.3582,632100.0
2010-12-29 10:00:00,8.82,8.84,8.82,8.83,274100.0,5.3582,5.3703,5.3582,5.3643,274100.0
2010-12-29 10:30:00,8.82,8.89,8.82,8.89,475100.0,5.3582,5.4007,5.3582,5.4007,475100.0
2010-12-29 11:00:00,8.89,8.91,8.86,8.87,395800.0,5.4007,5.4129,5.3825,5.3886,395800.0
2010-12-29 11:30:00,8.88,8.89,8.85,8.88,190800.0,5.3946,5.4007,5.3764,5.3946,190800.0
2010-12-29 12:00:00,8.88,8.89,8.85,8.85,143000.0,5.3946,5.4007,5.3764,5.3764,143000.0
2010-12-29 12:30:00,8.85,8.87,8.82,8.86,306400.0,5.3764,5.3886,5.3582,5.3825,306400.0
2010-12-29 13:00:00,8.86,8.86,8.85,8.85,77200.0,5.3825,5.3825,5.3764,5.3764,77200.0
2010-12-29 13:30:00,8.85,8.87,8.84,8.86,254100.0,5.3764,5.3886,5.3703,5.3825,254100.0
2010-12-29 14:00:00,8.86,8.89,8.86,8.89,271000.0,5.3825,5.4007,5.3825,5.4007,271000.0
2010-12-29 14:30:00,8.89,8.89,8.88,8.88,235000.0,5.4007,5.4007,5.3946,5.3946,235000.0
2010-12-29 15:00:00,8.88,8.89,8.87,8.88,390600.0,5.3946,5.4007,5.3886,5.3946,390600.0
2010-12-29 15:30:00,8.87,8.88,8.85,8.86,724900.0,5.3886,5.3946,5.3764,5.3825,724900.0
2010-12-30 09:30:00,8.84,8.9,8.81,8.85,417900.0,5.3703,5.4068,5.3521,5.3764,417900.0
2010-12-30 10:00:00,8.85,8.86,8.82,8.85,327800.0,5.3764,5.3825,5.3582,5.3764,327800.0
2010-12-30 10:30:00,8.85,8.87,8.85,8.86,144600.0,5.3764,5.3886,5.3764,5.3825,144600.0
2010-12-30 11:00:00,8.87,8.87,8.85,8.85,155300.0,5.3886,5.3886,5.3764,5.3764,155300.0
2010-12-30 11:30:00,8.86,8.86,8.83,8.84,364500.0,5.3825,5.3825,5.3643,5.3703,364500.0
2010-12-30 12:00:00,8.85,8.85,8.84,8.85,86300.0,5.3764,5.3764,5.3703,5.3764,86300.0
2010-12-30 12:30:00,8.84,8.87,8.81,8.82,657900.0,5.3703,5.3886,5.3521,5.3582,657900.0
2010-12-30 13:00:00,8.81,8.83,8.79,8.82,529800.0,5.3521,5.3643,5.34,5.3582,529800.0
2010-12-30 13:30:00,8.82,8.86,8.8,8.86,385400.0,5.3582,5.3825,5.346,5.3825,385400.0
2010-12-30 14:00:00,8.86,8.86,8.81,8.85,470700.0,5.3825,5.3825,5.3521,5.3764,470700.0
2010-12-30 14:30:00,8.85,8.87,8.85,8.87,389100.0,5.3764,5.3886,5.3764,5.3886,389100.0
2010-12-30 15:00:00,8.86,8.87,8.83,8.85,406400.0,5.3825,5.3886,5.3643,5.3764,406400.0
2010-12-30 15:30:00,8.85,8.88,8.83,8.86,1208800.0,5.3764,5.3946,5.3643,5.3825,1208800.0
2010-12-31 09:30:00,8.82,8.84,8.78,8.82,285400.0,5.3582,5.3703,5.3339,5.3582,285400.0
2010-12-31 10:00:00,8.82,8.83,8.79,8.79,356100.0,5.3582,5.3643,5.34,5.34,356100.0
2010-12-31 10:30:00,8.79,8.86,8.79,8.85,288500.0,5.34,5.3825,5.34,5.3764,288500.0
2010-12-31 11:00:00,8.85,8.88,8.84,8.88,282800.0,5.3764,5.3946,5.3703,5.3946,282800.0
2010-12-31 11:30:00,8.88,8.89,8.86,8.88,205100.0,5.3946,5.4007,5.3825,5.3946,205100.0
2010-12-31 12:00:00,8.89,8.89,8.86,8.86,194800.0,5.4007,5.4007,5.3825,5.3825,194800.0
2010-12-31 12:30:00,8.86,8.87,8.85,8.85,118900.0,5.3825,5.3886,5.3764,5.3764,118900.0
2010-12-31 13:00:00,8.85,8.86,8.85,8.86,67400.0,5.3764,5.3825,5.3764,5.3825,67400.0
2010-12-31 13:30:00,8.85,8.86,8.84,8.85,123600.0,5.3764,5.3825,5.3703,5.3764,123600.0
2010-12-31 14:00:00,8.86,8.88,8.84,8.87,229700.0,5.3825,5.3946,5.3703,5.3886,229700.0
2010-12-31 14:30:00,8.87,8.89,8.87,8.89,212500.0,5.3886,5.4007,5.3886,5.4007,212500.0
2010-12-31 15:00:00,8.89,8.9,8.88,8.9,342000.0,5.4007,5.4068,5.3946,5.4068,342000.0
2010-12-31 15:30:00,8.89,8.9,8.85,8.86,813700.0,5.4007,5.4068,5.3764,5.3825,813700.0
2011-01-03 09:30:00,8.96,9.0,8.89,8.99,1942100.0,5.4432,5.4675,5.4007,5.4615,1942100.0
2011-01-03 10:00:00,8.99,9.06,8.99,9.04,1609600.0,5.4615,5.504,5.4615,5.4918,1609600.0
2011-01-03 10:30:00,9.04,9.04,8.98,9.01,1750000.0,5.4918,5.4918,5.4554,5.4736,1750000.0
2011-01-03 11:00:00,9.0,9.07,9.0,9.06,800000.0,5.4675,5.5101,5.4675,5.504,800000.0
2011-01-03 11:30:00,9.06,9.07,9.04,9.07,471400.0,5.504,5.5101,5.4918,5.5101,471400.0
2011-01-03 12:00:00,9.06,9.14,9.06,9.11,433300.0,5.504,5.5526,5.504,5.5344,433300.0
2011-01-03 12:30:00,9.11,9.12,9.06,9.09,485900.0,5.5344,5.5404,5.504,5.5222,485900.0
2011-01-03 13:00:00,9.08,9.13,9.08,9.09,369200.0,5.5161,5.5465,5.5161,5.5222,369200.0
2011-01-03 13:30:00,9.09,9.11,9.08,9.1,265600.0,5.5222,5.5344,5.5161,5.5283,265600.0
2011-01-03 14:00:00,9.1,9.11,9.07,9.07,317500.0,5.5283,5.5344,5.5101,5.5101,317500.0
2011-01-03 14:30:00,9.07,9.1,9.06,9.09,278900.0,5.5101,5.5283,5.504,5.5222,278900.0
2011-01-03 15:00:00,9.1,9.1,9.0,9.02,993900.0,5.5283,5.5283,5.4675,5.4797,993900.0
2011-01-03 15:30:00,9.01,9.06,9.01,9.06,1600100.0,5.4736,5.504,5.4736,5.504,1600100.0
2011-01-04 09:30:00,9.05,9.14,8.89,8.94,1622600.0,5.4979,5.5526,5.4007,5.4311,1622600.0
2011-01-04 10:00:00,8.94,8.98,8.91,8.97,1145100.0,5.4311,5.4554,5.4129,5.4493,1145100.0
2011-01-04 10:30:00,8.95,9.02,8.93,8.95,735000.0,5.4372,5.4797,5.425,5.4372,735000.0
2011-01-04 11:00:00,8.96,8.96,8.9,8.94,1921300.0,5.4432,5.4432,5.4068,5.4311,1921300.0
2011-01-04 11:30:00,8.94,8.94,8.93,8.94,320700.0,5.4311,5.4311,5.425,5.4311,320700.0
2011-01-04 12:00:00,8.93,8.94,8.88,8.9,1254500.0,5.425,5.4311,5.3946,5.4068,1254500.0
2011-01-04 12:30:00,8.89,8.91,8.85,8.9,544800.0,5.4007,5.4129,5.3764,5.4068,544800.0
2011-01-04 13:00:00,8.9,8.92,8.87,8.91,540200.0,5.4068,5.4189,5.3886,5.4129,540200.0
2011-01-04 13:30:00,8.92,8.95,8.91,8.91,427600.0,5.4189,5.4372,5.4129,5.4129,427600.0
2011-01-04 14:00:00,8.92,8.96,8.9,8.93,894000.0,5.4189,5.4432,5.4068,5.425,894000.0
2011-01-04 14:30:00,8.93,8.97,8.92,8.95,550200.0,5.425,5.4493,5.4189,5.4372,550200.0
2011-01-04 15:00:00,8.94,8.97,8.91,8.96,1146100.0,5.4311,5.4493,5.4129,5.4432,1146100.0
2011-01-04 15:30:00,8.96,8.97,8.93,8.97,1596500.0,5.4432,5.4493,5.425,5.4493,1596500.0
2011-01-05 09:30:00,8.92,9.04,8.89,8.97,978400.0,5.4189,5.4918,5.4007,5.4493,978400.0
2011-01-05 10:00:00,8.98,8.99,8.92,8.92,1219100.0,5.4554,5.4615,5.4189,5.4189,1219100.0
2011-01-05 10:30:00,8.92,8.93,8.84,8.86,910500.0,5.4189,5.425,5.3703,5.3825,910500.0
2011-01-05 11:00:00,8.86,9.0,8.86,8.98,950300.0,5.3825,5.4675,5.3825,5.4554,950300.0
2011-01-05 11:30:00,8.97,8.98,8.96,8.97,443200.0,5.4493,5.4554,5.4432,5.4493,443200.0
2011-01-05 12:00:00,8.98,8.99,8.95,8.99,401600.0,5.4554,5.4615,5.4372,5.4615,401600.0
2011-01-05 12:30:00,8.98,9.07,8.98,9.06,894400.0,5.4554,5.5101,5.4554,5.504,894400.0
2011-01-05 13:00:00,9.06,9.07,9.0,9.04,772000.0,5.504,5.5101,5.4675,5.4918,772000.0
2011-01-05 13:30:00,9.04,9.06,9.01,9.03,372900.0,5.4918,5.504,5.4736,5.4858,372900.0
2011-01-05 14:00:00,9.03,9.05,9.0,9.01,806800.0,5.4858,5.4979,5.4675,5.4736,806800.0
2011-01-05 14:30:00,9.01,9.06,8.98,9.06,815500.0,5.4736,5.504,5.4554,5.504,815500.0
2011-01-05 15:00:00,9.06,9.07,9.01,9.01,563100.0,5.504,5.5101,5.4736,5.4736,563100.0
2011-01-05 15:30:00,9.02,9.05,8.99,9.03,2512100.0,5.4797,5.4979,5.4615,5.4858,2512100.0
2011-01-06 09:30:00,9.01,9.04,8.92,8.93,2263200.0,5.4736,5.4918,5.4189,5.425,2263200.0
2011-01-06 10:00:00,8.93,9.0,8.92,8.99,738300.0,5.425,5.4675,5.4189,5.4615,738300.0
2011-01-06 10:30:00,8.99,9.04,8.93,8.95,1243400.0,5.4615,5.4918,5.425,5.4372,1243400.0
2011-01-06 11:00:00,8.95,8.95,8.85,8.87,1227600.0,5.4372,5.4372,5.3764,5.3886,1227600.0
2011-01-06 11:30:00,8.87,8.91,8.84,8.89,706700.0,5.3886,5.4129,5.3703,5.4007,706700.0
2011-01-06 12:00:00,8.9,8.9,8.85,8.85,737800.0,5.4068,5.4068,5.3764,5.3764,737800.0
2011-01-06 12:30:00,8.85,8.87,8.83,8.86,342700.0,5.3764,5.3886,5.3643,5.3825,342700.0
2011-01-06 13:00:00,8.86,8.86,8.8,8.8,650000.0,5.3825,5.3825,5.346,5.346,650000.0
2011-01-06 13:30:00,8.8,8.82,8.8,8.81,361900.0,5.346,5.3582,5.346,5.3521,361900.0
2011-01-06 14:00:00,8.81,8.81,8.74,8.77,1132700.0,5.3521,5.3521,5.3096,5.3278,1132700.0
2011-01-06 14:30:00,8.77,8.8,8.74,8.78,505700.0,5.3278,5.346,5.3096,5.3339,505700.0
2011-01-06 15:00:00,8.79,8.81,8.77,8.79,1220900.0,5.34,5.3521,5.3278,5.34,1220900.0
2011-01-06 15:30:00,8.78,8.79,8.7,8.72,3019600.0,5.3339,5.34,5.2853,5.2974,3019600.0
2011-01-07 09:30:00,8.76,8.85,8.73,8.83,1139500.0,5.3217,5.3764,5.3035,5.3643,1139500.0
2011-01-07 10:00:00,8.83,8.84,8.78,8.81,1054900.0,5.3643,5.3703,5.3339,5.3521,1054900.0
2011-01-07 10:30:00,8.81,8.81,8.65,8.66,1407300.0,5.3521,5.3521,5.2549,5.261,1407300.0
2011-01-07 11:00:00,8.66,8.67,8.47,8.53,3098100.0,5.261,5.2671,5.1456,5.182,3098100.0
2011-01-07 11:30:00,8.53,8.65,8.48,8.61,1714200.0,5.182,5.2549,5.1516,5.2306,1714200.0
2011-01-07 12:00:00,8.6,8.67,8.58,8.58,898600.0,5.2245,5.2671,5.2124,5.2124,898600.0
2011-01-07 12:30:00,8.59,8.61,8.55,8.59,732000.0,5.2185,5.2306,5.1942,5.2185,732000.0
2011-01-07 13:00:00,8.6,8.66,8.59,8.64,437300.0,5.2245,5.261,5.2185,5.2488,437300.0
2011-01-07 13:30:00,8.65,8.66,8.62,8.63,254400.0,5.2549,5.261,5.2367,5.2428,254400.0
2011-01-07 14:00:00,8.63,8.68,8.62,8.66,397800.0,5.2428,5.2731,5.2367,5.261,397800.0
2011-01-07 14:30:00,8.67,8.73,8.65,8.72,591900.0,5.2671,5.3035,5.2549,5.2974,591900.0
2011-01-07 15:00:00,8.72,8.75,8.71,8.74,808700.0,5.2974,5.3157,5.2914,5.3096,808700.0
2011-01-07 15:30:00,8.73,8.77,8.72,8.72,1487900.0,5.3035,5.3278,5.2974,5.2974,1487900.0
2011-01-10 09:30:00,8.83,8.83,8.56,8.58,2272000.0,5.3643,5.3643,5.2002,5.2124,2272000.0
2011-01-10 10:00:00,8.58,8.67,8.57,8.66,1288600.0,5.2124,5.2671,5.2063,5.261,1288600.0
2011-01-10 10:30:00,8.66,8.72,8.58,8.6,856600.0,5.261,5.2974,5.2124,5.2245,856600.0
2011-01-10 11:00:00,8.59,8.62,8.53,8.57,786100.0,5.2185,5.2367,5.182,5.2063,786100.0
2011-01-10 11:30:00,8.56,8.6,8.55,8.57,505700.0,5.2002,5.2245,5.1942,5.2063,505700.0
2011-01-10 12:00:00,8.57,8.58,8.53,8.58,531500.0,5.2063,5.2124,5.182,5.2124,531500.0
2011-01-10 12:30:00,8.57,8.6,8.54,8.59,451500.0,5.2063,5.2245,5.1881,5.2185,451500.0
2011-01-10 13:00:00,8.6,8.62,8.58,8.6,331400.0,5.2245,5.2367,5.2124,5.2245,331400.0
2011-01-10 13:30:00,8.6,8.62,8.59,8.62,340100.0,5.2245,5.2367,5.2185,5.2367,340100.0
2011-01-10 14:00:00,8.61,8.69,8.6,8.64,979400.0,5.2306,5.2792,5.2245,5.2488,979400.0
2011-01-10 14:30:00,8.64,8.67,8.64,8.66,261300.0,5.2488,5.2671,5.2488,5.261,261300.0
2011-01-10 15:00:00,8.67,8.7,8.65,8.69,394800.0,5.2671,5.2853,5.2549,5.2792,394800.0
2011-01-10 15:30:00,8.7,8.72,8.66,8.66,1011800.0,5.2853,5.2974,5.261,5.261,1011800.0
2011-01-11 09:30:00,8.73,8.8,8.67,8.68,769100.0,5.3035,5.346,5.2671,5.2731,769100.0
2011-01-11 10:00:00,8.68,8.69,8.64,8.65,576500.0,5.2731,5.2792,5.2488,5.2549,576500.0
2011-01-11 10:30:00,8.65,8.73,8.64,8.7,820400.0,5.2549,5.3035,5.2488,5.2853,820400.0
2011-01-11 11:00:00,8.7,8.74,8.69,8.74,499400.0,5.2853,5.3096,5.2792,5.3096,499400.0
2011-01-11 11:30:00,8.74,8.75,8.73,8.73,292600.0,5.3096,5.3157,5.3035,5.3035,292600.0
2011-01-11 12:00:00,8.73,8.75,8.72,8.74,125600.0,5.3035,5.3157,5.2974,5.3096,125600.0
2011-01-11 12:30:00,8.75,8.76,8.74,8.76,187500.0,5.3157,5.3217,5.3096,5.3217,187500.0
2011-01-11 13:00:00,8.76,8.76,8.69,8.74,270500.0,5.3217,5.3217,5.2792,5.3096,270500.0
2011-01-11 13:30:00,8.74,8.75,8.64,8.65,364700.0,5.3096,5.3157,5.2488,5.2549,364700.0
2011-01-11 14:00:00,8.65,8.69,8.64,8.68,280000.0,5.2549,5.2792,5.2488,5.2731,280000.0
2011-01-11 14:30:00,8.68,8.69,8.64,8.66,354300.0,5.2731,5.2792,5.2488,5.261,354300.0
2011-01-11 15:00:00,8.66,8.68,8.65,8.67,307800.0,5.261,5.2731,5.2549,5.2671,307800.0
2011-01-11 15:30:00,8.67,8.7,8.66,8.7,726100.0,5.2671,5.2853,5.261,5.2853,726100.0
2011-01-12 09:30:00,8.79,8.85,8.68,8.7,2020500.0,5.34,5.3764,5.2731,5.2853,2020500.0
2011-01-12 10:00:00,8.69,8.71,8.67,8.69,642800.0,5.2792,5.2914,5.2671,5.2792,642800.0
2011-01-12 10:30:00,8.69,8.71,8.69,8.7,432300.0,5.2792,5.2914,5.2792,5.2853,432300.0
2011-01-12 11:00:00,8.7,8.72,8.66,8.67,1116200.0,5.2853,5.2974,5.261,5.2671,1116200.0
2011-01-12 11:30:00,8.67,8.7,8.67,8.68,208100.0,5.2671,5.2853,5.2671,5.2731,208100.0
2011-01-12 12:00:00,8.68,8.7,8.68,8.69,717000.0,5.2731,5.2853,5.2731,5.2792,717000.0
2011-01-12 12:30:00,8.69,8.73,8.69,8.7,802400.0,5.2792,5.3035,5.2792,5.2853,802400.0
2011-01-12 13:00:00,8.7,8.74,8.7,8.74,265700.0,5.2853,5.3096,5.2853,5.3096,265700.0
2011-01-12 13:30:00,8.73,8.77,8.73,8.76,769700.0,5.3035,5.3278,5.3035,5.3217,769700.0
2011-01-12 14:00:00,8.76,8.76,8.72,8.73,1032200.0,5.3217,5.3217,5.2974,5.3035,1032200.0
2011-01-12 14:30:00,8.73,8.75,8.71,8.74,772600.0,5.3035,5.3157,5.2914,5.3096,772600.0
2011-01-12 15:00:00,8.74,8.76,8.74,8.76,1141500.0,5.3096,5.3217,5.3096,5.3217,1141500.0
2011-01-12 15:30:00,8.75,8.8,8.75,8.77,6164100.0,5.3157,5.346,5.3157,5.3278,6164100.0
2011-01-13 09:30:00,8.78,8.79,8.7,8.73,1053700.0,5.3339,5.34,5.2853,5.3035,1053700.0
2011-01-13 10:00:00,8.73,8.73,8.63,8.66,772800.0,5.3035,5.3035,5.2428,5.261,772800.0
2011-01-13 10:30:00,8.66,8.69,8.64,8.69,551200.0,5.261,5.2792,5.2488,5.2792,551200.0
2011-01-13 11:00:00,8.69,8.74,8.68,8.7,595500.0,5.2792,5.3096,5.2731,5.2853,595500.0
2011-01-13 11:30:00,8.69,8.75,8.69,8.73,689300.0,5.2792,5.3157,5.2792,5.3035,689300.0
2011-01-13 12:00:00,8.73,8.75,8.69,8.7,1074300.0,5.3035,5.3157,5.2792,5.2853,1074300.0
2011-01-13 12:30:00,8.69,8.71,8.65,8.65,929000.0,5.2792,5.2914,5.2549,5.2549,929000.0
2011-01-13 13:00:00,8.66,8.67,8.65,8.66,469500.0,5.261,5.2671,5.2549,5.261,469500.0
2011-01-13 13:30:00,8.66,8.68,8.66,8.66,199400.0,5.261,5.2731,5.261,5.261,199400.0
2011-01-13 14:00:00,8.66,8.67,8.6,8.64,608300.0,5.261,5.2671,5.2245,5.2488,608300.0
2011-01-13 14:30:00,8.64,8.67,8.6,8.6,429600.0,5.2488,5.2671,5.2245,5.2245,429600.0
2011-01-13 15:00:00,8.61,8.64,8.57,8.58,721700.0,5.2306,5.2488,5.2063,5.2124,721700.0
2011-01-13 15:30:00,8.57,8.62,8.55,8.56,2179700.0,5.2063,5.2367,5.1942,5.2002,2179700.0
2011-01-14 09:30:00,8.53,8.65,8.53,8.61,1134100.0,5.182,5.2549,5.182,5.2306,1134100.0
2011-01-14 10:00:00,8.62,8.62,8.55,8.55,746500.0,5.2367,5.2367,5.1942,5.1942,746500.0
2011-01-14 10:30:00,8.55,8.64,8.53,8.62,459200.0,5.1942,5.2488,5.182,5.2367,459200.0
2011-01-14 11:00:00,8.62,8.63,8.61,8.63,3284500.0,5.2367,5.2428,5.2306,5.2428,3284500.0
2011-01-14 11:30:00,8.63,8.71,8.63,8.69,1037200.0,5.2428,5.2914,5.2428,5.2792,1037200.0
2011-01-14 12:00:00,8.7,8.79,8.7,8.77,889200.0,5.2853,5.34,5.2853,5.3278,889200.0
2011-01-14 12:30:00,8.77,8.79,8.74,8.74,597400.0,5.3278,5.34,5.3096,5.3096,597400.0
2011-01-14 13:00:00,8.74,8.76,8.71,8.75,456600.0,5.3096,5.3217,5.2914,5.3157,456600.0
2011-01-14 13:30:00,8.75,8.81,8.74,8.78,890200.0,5.3157,5.3521,5.3096,5.3339,890200.0
2011-01-14 14:00:00,8.79,8.83,8.77,8.8,623300.0,5.34,5.3643,5.3278,5.346,623300.0
2011-01-14 14:30:00,8.79,8.8,8.73,8.74,862000.0,5.34,5.346,5.3035,5.3096,862000.0
2011-01-14 15:00:00,8.73,8.77,8.71,8.74,687300.0,5.3035,5.3278,5.2914,5.3096,687300.0
2011-01-14 15:30:00,8.74,8.8,8.73,8.76,1620600.0,5.3096,5.346,5.3035,5.3217,1620600.0
2011-01-18 09:30:00,8.8,8.89,8.77,8.88,2277200.0,5.346,5.4007,5.3278,5.3946,2277200.0
2011-01-18 10:00:00,8.87,8.88,8.8,8.87,1221700.0,5.3886,5.3946,5.346,5.3886,1221700.0
2011-01-18 10:30:00,8.87,8.88,8.84,8.86,807900.0,5.3886,5.3946,5.3703,5.3825,807900.0
2011-01-18 11:00:00,8.86,8.87,8.85,8.86,731400.0,5.3825,5.3886,5.3764,5.3825,731400.0
2011-01-18 11:30:00,8.85,8.9,8.85,8.87,876900.0,5.3764,5.4068,5.3764,5.3886,876900.0
2011-01-18 12:00:00,8.86,8.87,8.8,8.81,1057100.0,5.3825,5.3886,5.346,5.3521,1057100.0
2011-01-18 12:30:00,8.81,8.82,8.8,8.81,514900.0,5.3521,5.3582,5.346,5.3521,514900.0
2011-01-18 13:00:00,8.81,8.88,8.8,8.87,673500.0,5.3521,5.3946,5.346,5.3886,673500.0
2011-01-18 13:30:00,8.87,8.9,8.86,8.87,521200.0,5.3886,5.4068,5.3825,5.3886,521200.0
2011-01-18 14:00:00,8.88,8.89,8.85,8.88,450400.0,5.3946,5.4007,5.3764,5.3946,450400.0
2011-01-18 14:30:00,8.89,8.89,8.87,8.88,359800.0,5.4007,5.4007,5.3886,5.3946,359800.0
2011-01-18 15:00:00,8.88,8.89,8.84,8.88,629500.0,5.3946,5.4007,5.3703,5.3946,629500.0
2011-01-18 15:30:00,8.88,8.91,8.87,8.87,1943200.0,5.3946,5.4129,5.3886,5.3886,1943200.0
2011-01-19 09:30:00,8.79,8.8,8.71,8.73,1162500.0,5.34,5.346,5.2914,5.3035,1162500.0
2011-01-19 10:00:00,8.73,8.77,8.67,8.71,888100.0,5.3035,5.3278,5.2671,5.2914,888100.0
2011-01-19 10:30:00,8.71,8.72,8.66,8.69,838900.0,5.2914,5.2974,5.261,5.2792,838900.0
2011-01-19 11:00:00,8.69,8.69,8.53,8.53,1995700.0,5.2792,5.2792,5.182,5.182,1995700.0
2011-01-19 11:30:00,8.53,8.6,8.53,8.57,1207500.0,5.182,5.2245,5.182,5.2063,1207500.0
2011-01-19 12:00:00,8.58,8.58,8.54,8.55,690900.0,5.2124,5.2124,5.1881,5.1942,690900.0
2011-01-19 12:30:00,8.55,8.56,8.5,8.53,875500.0,5.1942,5.2002,5.1638,5.182,875500.0
2011-01-19 13:00:00,8.53,8.66,8.52,8.65,904600.0,5.182,5.261,5.1759,5.2549,904600.0
2011-01-19 13:30:00,8.64,8.65,8.56,8.59,709100.0,5.2488,5.2549,5.2002,5.2185,709100.0
2011-01-19 14:00:00,8.59,8.63,8.57,8.59,612300.0,5.2185,5.2428,5.2063,5.2185,612300.0
2011-01-19 14:30:00,8.59,8.6,8.56,8.56,689100.0,5.2185,5.2245,5.2002,5.2002,689100.0
2011-01-19 15:00:00,8.56,8.59,8.54,8.55,585700.0,5.2002,5.2185,5.1881,5.1942,585700.0
2011-01-19 15:30:00,8.55,8.58,8.53,8.54,2191300.0,5.1942,5.2124,5.182,5.1881,2191300.0
2011-01-20 09:30:00,8.5,8.51,8.37,8.45,2410800.0,5.1638,5.1699,5.0848,5.1334,2410800.0
2011-01-20 10:00:00,8.45,8.53,8.37,8.41,1575800.0,5.1334,5.182,5.0848,5.1091,1575800.0
2011-01-20 10:30:00,8.4,8.41,8.33,8.33,777100.0,5.103,5.1091,5.0605,5.0605,777100.0
2011-01-20 11:00:00,8.34,8.36,8.32,8.32,560500.0,5.0666,5.0787,5.0544,5.0544,560500.0
2011-01-20 11:30:00,8.33,8.43,8.31,8.42,1025000.0,5.0605,5.1213,5.0484,5.1152,1025000.0
2011-01-20 12:00:00,8.43,8.53,8.41,8.5,1062800.0,5.1213,5.182,5.1091,5.1638,1062800.0
2011-01-20 12:30:00,8.5,8.5,8.42,8.43,898900.0,5.1638,5.1638,5.1152,5.1213,898900.0
2011-01-20 13:00:00,8.44,8.45,8.38,8.4,391400.0,5.1273,5.1334,5.0909,5.103,391400.0
2011-01-20 13:30:00,8.4,8.47,8.4,8.47,601800.0,5.103,5.1456,5.103,5.1456,601800.0
2011-01-20 14:00:00,8.46,8.47,8.44,8.45,826600.0,5.1395,5.1456,5.1273,5.1334,826600.0
2011-01-20 14:30:00,8.45,8.48,8.41,8.42,929100.0,5.1334,5.1516,5.1091,5.1152,929100.0
2011-01-20 15:00:00,8.42,8.43,8.37,8.39,1288800.0,5.1152,5.1213,5.0848,5.097,1288800.0
2011-01-20 15:30:00,8.39,8.43,8.38,8.4,1828500.0,5.097,5.1213,5.0909,5.103,1828500.0
2011-01-21 09:30:00,8.61,8.79,8.55,8.78,3607200.0,5.2306,5.34,5.1942,5.3339,3607200.0
2011-01-21 10:00:00,8.78,8.79,8.65,8.69,2089600.0,5.3339,5.34,5.2549,5.2792,2089600.0
2011-01-21 10:30:00,8.7,8.72,8.62,8.71,1505100.0,5.2853,5.2974,5.2367,5.2914,1505100.0
2011-01-21 11:00:00,8.7,8.75,8.69,8.7,1630600.0,5.2853,5.3157,5.2792,5.2853,1630600.0
2011-01-21 11:30:00,8.71,8.74,8.64,8.65,1474700.0,5.2914,5.3096,5.2488,5.2549,1474700.0
2011-01-21 12:00:00,8.65,8.69,8.63,8.68,656600.0,5.2549,5.2792,5.2428,5.2731,656600.0
2011-01-21 12:30:00,8.69,8.72,8.67,8.71,597000.0,5.2792,5.2974,5.2671,5.2914,597000.0
2011-01-21 13:00:00,8.71,8.73,8.68,8.71,900300.0,5.2914,5.3035,5.2731,5.2914,900300.0
2011-01-21 13:30:00,8.72,8.77,8.72,8.76,509200.0,5.2974,5.3278,5.2974,5.3217,509200.0
2011-01-21 14:00:00,8.77,8.77,8.71,8.76,781100.0,5.3278,5.3278,5.2914,5.3217,781100.0
2011-01-21 14:30:00,8.76,8.78,8.74,8.76,689700.0,5.3217,5.3339,5.3096,5.3217,689700.0
2011-01-21 15:00:00,8.76,8.78,8.73,8.74,863300.0,5.3217,5.3339,5.3035,5.3096,863300.0
2011-01-21 15:30:00,8.74,8.78,8.73,8.77,2445000.0,5.3096,5.3339,5.3035,5.3278,2445000.0
2011-01-24 09:30:00,8.79,8.83,8.7,8.7,1434700.0,5.34,5.3643,5.2853,5.2853,1434700.0
2011-01-24 10:00:00,8.7,8.7,8.62,8.63,1379700.0,5.2853,5.2853,5.2367,5.2428,1379700.0
2011-01-24 10:30:00,8.62,8.65,8.58,8.63,1719100.0,5.2367,5.2549,5.2124,5.2428,1719100.0
2011-01-24 11:00:00,8.62,8.66,8.6,8.64,1610100.0,5.2367,5.261,5.2245,5.2488,1610100.0
2011-01-24 11:30:00,8.63,8.67,8.63,8.64,382900.0,5.2428,5.2671,5.2428,5.2488,382900.0
2011-01-24 12:00:00,8.63,8.67,8.57,8.57,1180100.0,5.2428,5.2671,5.2063,5.2063,1180100.0
2011-01-24 12:30:00,8.57,8.62,8.56,8.6,1553900.0,5.2063,5.2367,5.2002,5.2245,1553900.0
2011-01-24 13:00:00,8.6,8.66,8.59,8.64,714700.0,5.2245,5.261,5.2185,5.2488,714700.0
2011-01-24 13:30:00,8.63,8.68,8.63,8.66,644100.0,5.2428,5.2731,5.2428,5.261,644100.0
2011-01-24 14:00:00,8.66,8.71,8.64,8.65,1052600.0,5.261,5.2914,5.2488,5.2549,1052600.0
2011-01-24 14:30:00,8.64,8.67,8.61,8.62,699300.0,5.2488,5.2671,5.2306,5.2367,699300.0
2011-01-24 15:00:00,8.61,8.62,8.56,8.56,1119600.0,5.2306,5.2367,5.2002,5.2002,1119600.0
2011-01-24 15:30:00,8.57,8.62,8.54,8.6,3182100.0,5.2063,5.2367,5.1881,5.2245,3182100.0
2011-01-25 09:30:00,8.81,8.87,8.65,8.86,4728600.0,5.3521,5.3886,5.2549,5.3825,4728600.0
2011-01-25 10:00:00,8.86,8.98,8.81,8.98,4653500.0,5.3825,5.4554,5.3521,5.4554,4653500.0
2011-01-25 10:30:00,8.97,9.01,8.9,8.97,3484600.0,5.4493,5.4736,5.4068,5.4493,3484600.0
2011-01-25 11:00:00,8.96,8.96,8.84,8.87,1307500.0,5.4432,5.4432,5.3703,5.3886,1307500.0
2011-01-25 11:30:00,8.88,9.0,8.86,8.91,1236600.0,5.3946,5.4675,5.3825,5.4129,1236600.0
2011-01-25 12:00:00,8.91,8.95,8.9,8.94,474600.0,5.4129,5.4372,5.4068,5.4311,474600.0
2011-01-25 12:30:00,8.94,9.0,8.92,8.98,923000.0,5.4311,5.4675,5.4189,5.4554,923000.0
2011-01-25 13:00:00,8.99,8.99,8.91,8.92,649700.0,5.4615,5.4615,5.4129,5.4189,649700.0
2011-01-25 13:30:00,8.93,8.95,8.88,8.88,1171000.0,5.425,5.4372,5.3946,5.3946,1171000.0
2011-01-25 14:00:00,8.88,8.88,8.75,8.75,3342000.0,5.3946,5.3946,5.3157,5.3157,3342000.0
2011-01-25 14:30:00,8.76,8.79,8.71,8.78,3061500.0,5.3217,5.34,5.2914,5.3339,3061500.0
2011-01-25 15:00:00,8.78,8.9,8.76,8.86,2788400.0,5.3339,5.4068,5.3217,5.3825,2788400.0
2011-01-25 15:30:00,8.87,8.91,8.81,8.91,2905400.0,5.3886,5.4129,5.3521,5.4129,2905400.0
2011-01-26 09:30:00,8.88,9.05,8.88,8.99,2645400.0,5.3946,5.4979,5.3946,5.4615,2645400.0
2011-01-26 10:00:00,9.0,9.06,8.99,9.03,1486400.0,5.4675,5.504,5.4615,5.4858,1486400.0
2011-01-26 10:30:00,9.03,9.03,8.96,8.96,847900.0,5.4858,5.4858,5.4432,5.4432,847900.0
2011-01-26 11:00:00,8.96,8.99,8.9,8.9,1246500.0,5.4432,5.4615,5.4068,5.4068,1246500.0
2011-01-26 11:30:00,8.91,8.92,8.78,8.8,1733900.0,5.4129,5.4189,5.3339,5.346,1733900.0
2011-01-26 12:00:00,8.8,8.86,8.79,8.81,736000.0,5.346,5.3825,5.34,5.3521,736000.0
2011-01-26 12:30:00,8.81,8.93,8.81,8.93,1143200.0,5.3521,5.425,5.3521,5.425,1143200.0
2011-01-26 13:00:00,8.93,9.0,8.92,8.99,833800.0,5.425,5.4675,5.4189,5.4615,833800.0
2011-01-26 13:30:00,8.98,8.99,8.92,8.93,437600.0,5.4554,5.4615,5.4189,5.425,437600.0
2011-01-26 14:00:00,8.94,8.96,8.89,8.89,658100.0,5.4311,5.4432,5.4007,5.4007,658100.0
2011-01-26 14:30:00,8.9,8.93,8.89,8.93,636900.0,5.4068,5.425,5.4007,5.425,636900.0
2011-01-26 15:00:00,8.92,8.96,8.9,8.91,1102300.0,5.4189,5.4432,5.4068,5.4129,1102300.0
2011-01-26 15:30:00,8.91,8.94,8.88,8.9,1302700.0,5.4129,5.4311,5.3946,5.4068,1302700.0
2011-01-27 09:30:00,8.89,8.93,8.81,8.89,954000.0,5.4007,5.425,5.3521,5.4007,954000.0
2011-01-27 10:00:00,8.9,8.98,8.87,8.98,1178600.0,5.4068,5.4554,5.3886,5.4554,1178600.0
2011-01-27 10:30:00,8.99,9.07,8.98,9.05,2528900.0,5.4615,5.5101,5.4554,5.4979,2528900.0
2011-01-27 11:00:00,9.05,9.05,8.97,8.98,920300.0,5.4979,5.4979,5.4493,5.4554,920300.0
2011-01-27 11:30:00,8.99,9.03,8.98,8.99,697700.0,5.4615,5.4858,5.4554,5.4615,697700.0
2011-01-27 12:00:00,8.98,9.01,8.97,8.99,487900.0,5.4554,5.4736,5.4493,5.4615,487900.0
2011-01-27 12:30:00,8.99,9.01,8.98,8.99,614100.0,5.4615,5.4736,5.4554,5.4615,614100.0
2011-01-27 13:00:00,8.99,9.0,8.95,8.99,1148100.0,5.4615,5.4675,5.4372,5.4615,1148100.0
2011-01-27 13:30:00,8.99,9.0,8.98,8.98,358700.0,5.4615,5.4675,5.4554,5.4554,358700.0
2011-01-27 14:00:00,8.99,9.0,8.94,8.94,1006600.0,5.4615,5.4675,5.4311,5.4311,1006600.0
2011-01-27 14:30:00,8.94,8.94,8.91,8.92,1004300.0,5.4311,5.4311,5.4129,5.4189,1004300.0
2011-01-27 15:00:00,8.93,8.94,8.9,8.92,1195700.0,5.425,5.4311,5.4068,5.4189,1195700.0
2011-01-27 15:30:00,8.93,8.96,8.91,8.93,2287000.0,5.425,5.4432,5.4129,5.425,2287000.0
2011-01-28 09:30:00,8.94,9.05,8.94,8.99,1845900.0,5.4311,5.4979,5.4311,5.4615,1845900.0
2011-01-28 10:00:00,8.99,9.0,8.93,8.95,628900.0,5.4615,5.4675,5.425,5.4372,628900.0
2011-01-28 10:30:00,8.94,8.96,8.83,8.86,1194100.0,5.4311,5.4432,5.3643,5.3825,1194100.0
2011-01-28 11:00:00,8.87,8.96,8.85,8.95,816300.0,5.3886,5.4432,5.3764,5.4372,816300.0
2011-01-28 11:30:00,8.95,8.95,8.84,8.86,601200.0,5.4372,5.4372,5.3703,5.3825,601200.0
2011-01-28 12:00:00,8.86,8.92,8.84,8.88,650200.0,5.3825,5.4189,5.3703,5.3946,650200.0
2011-01-28 12:30:00,8.87,8.92,8.87,8.91,403800.0,5.3886,5.4189,5.3886,5.4129,403800.0
2011-01-28 13:00:00,8.91,8.91,8.85,8.85,485200.0,5.4129,5.4129,5.3764,5.3764,485200.0
2011-01-28 13:30:00,8.86,8.92,8.85,8.91,499800.0,5.3825,5.4189,5.3764,5.4129,499800.0
2011-01-28 14:00:00,8.91,8.92,8.87,8.89,902000.0,5.4129,5.4189,5.3886,5.4007,902000.0
2011-01-28 14:30:00,8.88,8.92,8.85,8.88,469200.0,5.3946,5.4189,5.3764,5.3946,469200.0
2011-01-28 15:00:00,8.87,8.9,8.85,8.85,1069400.0,5.3886,5.4068,5.3764,5.3764,1069400.0
2011-01-28 15:30:00,8.86,8.86,8.79,8.8,1824600.0,5.3825,5.3825,5.34,5.346,1824600.0
2011-01-31 09:30:00,8.84,8.95,8.82,8.87,1088800.0,5.3703,5.4372,5.3582,5.3886,1088800.0
2011-01-31 10:00:00,8.88,8.94,8.85,8.89,731500.0,5.3946,5.4311,5.3764,5.4007,731500.0
2011-01-31 10:30:00,8.89,8.9,8.86,8.89,535100.0,5.4007,5.4068,5.3825,5.4007,535100.0
2011-01-31 11:00:00,8.89,9.02,8.89,8.99,965100.0,5.4007,5.4797,5.4007,5.4615,965100.0
2011-01-31 11:30:00,8.99,9.01,8.95,8.96,755800.0,5.4615,5.4736,5.4372,5.4432,755800.0
2011-01-31 12:00:00,8.96,8.98,8.94,8.98,321100.0,5.4432,5.4554,5.4311,5.4554,321100.0
2011-01-31 12:30:00,8.97,8.98,8.91,8.94,519500.0,5.4493,5.4554,5.4129,5.4311,519500.0
2011-01-31 13:00:00,8.94,8.94,8.87,8.88,761700.0,5.4311,5.4311,5.3886,5.3946,761700.0
2011-01-31 13:30:00,8.87,8.91,8.87,8.88,381800.0,5.3886,5.4129,5.3886,5.3946,381800.0
2011-01-31 14:00:00,8.88,8.93,8.88,8.91,625500.0,5.3946,5.425,5.3946,5.4129,625500.0
2011-01-31 14:30:00,8.91,8.93,8.88,8.91,604100.0,5.4129,5.425,5.3946,5.4129,604100.0
2011-01-31 15:00:00,8.92,8.94,8.9,8.91,436000.0,5.4189,5.4311,5.4068,5.4129,436000.0
2011-01-31 15:30:00,8.91,8.93,8.9,8.9,933600.0,5.4129,5.425,5.4068,5.4068,933600.0
2011-02-01 09:30:00,9.0,9.06,8.95,9.04,1422900.0,5.4675,5.504,5.4372,5.4918,1422900.0
2011-02-01 10:00:00,9.04,9.08,9.01,9.06,1216000.0,5.4918,5.5161,5.4736,5.504,1216000.0
2011-02-01 10:30:00,9.06,9.1,9.03,9.03,678900.0,5.504,5.5283,5.4858,5.4858,678900.0
2011-02-01 11:00:00,9.04,9.1,9.03,9.09,549000.0,5.4918,5.5283,5.4858,5.5222,549000.0
2011-02-01 11:30:00,9.09,9.15,9.08,9.15,1560500.0,5.5222,5.5587,5.5161,5.5587,1560500.0
2011-02-01 12:00:00,9.14,9.17,9.13,9.17,283400.0,5.5526,5.5708,5.5465,5.5708,283400.0
2011-02-01 12:30:00,9.17,9.2,9.16,9.2,403200.0,5.5708,5.589,5.5647,5.589,403200.0
2011-02-01 13:00:00,9.2,9.2,9.18,9.18,521100.0,5.589,5.589,5.5769,5.5769,521100.0
2011-02-01 13:30:00,9.19,9.22,9.18,9.21,774200.0,5.583,5.6012,5.5769,5.5951,774200.0
2011-02-01 14:00:00,9.21,9.21,9.19,9.2,438800.0,5.5951,5.5951,5.583,5.589,438800.0
2011-02-01 14:30:00,9.19,9.22,9.19,9.22,686000.0,5.583,5.6012,5.583,5.6012,686000.0
2011-02-01 15:00:00,9.22,9.25,9.21,9.22,561600.0,5.6012,5.6194,5.5951,5.6012,561600.0
2011-02-01 15:30:00,9.23,9.27,9.22,9.25,2053100.0,5.6073,5.6316,5.6012,5.6194,2053100.0
2011-02-02 09:30:00,9.18,9.29,9.14,9.26,1117000.0,5.5769,5.6437,5.5526,5.6255,1117000.0
2011-02-02 10:00:00,9.27,9.27,9.2,9.23,1516600.0,5.6316,5.6316,5.589,5.6073,1516600.0
2011-02-02 10:30:00,9.23,9.24,9.17,9.22,2170100.0,5.6073,5.6133,5.5708,5.6012,2170100.0
2011-02-02 11:00:00,9.21,9.26,9.19,9.25,800300.0,5.5951,5.6255,5.583,5.6194,800300.0
2011-02-02 11:30:00,9.25,9.38,9.25,9.38,1108500.0,5.6194,5.6984,5.6194,5.6984,1108500.0
2011-02-02 12:00:00,9.38,9.38,9.28,9.29,693800.0,5.6984,5.6984,5.6376,5.6437,693800.0
2011-02-02 12:30:00,9.28,9.32,9.26,9.31,669300.0,5.6376,5.6619,5.6255,5.6559,669300.0
2011-02-02 13:00:00,9.31,9.37,9.3,9.31,698600.0,5.6559,5.6923,5.6498,5.6559,698600.0
2011-02-02 13:30:00,9.31,9.34,9.29,9.3,742700.0,5.6559,5.6741,5.6437,5.6498,742700.0
2011-02-02 14:00:00,9.3,9.33,9.28,9.32,863800.0,5.6498,5.668,5.6376,5.6619,863800.0
2011-02-02 14:30:00,9.31,9.37,9.29,9.35,974500.0,5.6559,5.6923,5.6437,5.6802,974500.0
2011-02-02 15:00:00,9.35,9.36,9.3,9.3,758900.0,5.6802,5.6862,5.6498,5.6498,758900.0
2011-02-02 15:30:00,9.31,9.34,9.29,9.3,1667200.0,5.6559,5.6741,5.6437,5.6498,1667200.0
2011-02-03 09:30:00,9.22,9.37,9.21,9.37,1027200.0,5.6012,5.6923,5.5951,5.6923,1027200.0
2011-02-03 10:00:00,9.36,9.4,9.25,9.31,862900.0,5.6862,5.7105,5.6194,5.6559,862900.0
2011-02-03 10:30:00,9.32,9.38,9.29,9.38,742300.0,5.6619,5.6984,5.6437,5.6984,742300.0
2011-02-03 11:00:00,9.38,9.38,9.32,9.34,748800.0,5.6984,5.6984,5.6619,5.6741,748800.0
2011-02-03 11:30:00,9.34,9.37,9.32,9.36,542800.0,5.6741,5.6923,5.6619,5.6862,542800.0
2011-02-03 12:00:00,9.35,9.36,9.3,9.33,626200.0,5.6802,5.6862,5.6498,5.668,626200.0
2011-02-03 12:30:00,9.34,9.34,9.29,9.3,808500.0,5.6741,5.6741,5.6437,5.6498,808500.0
2011-02-03 13:00:00,9.3,9.31,9.28,9.28,732300.0,5.6498,5.6559,5.6376,5.6376,732300.0
2011-02-03 13:30:00,9.29,9.31,9.28,9.3,499800.0,5.6437,5.6559,5.6376,5.6498,499800.0
2011-02-03 14:00:00,9.3,9.34,9.29,9.33,1238100.0,5.6498,5.6741,5.6437,5.668,1238100.0
2011-02-03 14:30:00,9.32,9.37,9.32,9.37,605100.0,5.6619,5.6923,5.6619,5.6923,605100.0
2011-02-03 15:00:00,9.37,9.42,9.36,9.41,1018400.0,5.6923,5.7227,5.6862,5.7166,1018400.0
2011-02-03 15:30:00,9.4,9.47,9.4,9.47,2383700.0,5.7105,5.7531,5.7105,5.7531,2383700.0
2011-02-04 09:30:00,9.45,9.49,9.34,9.38,783600.0,5.7409,5.7652,5.6741,5.6984,783600.0
2011-02-04 10:00:00,9.39,9.48,9.36,9.44,1255800.0,5.7045,5.7591,5.6862,5.7348,1255800.0
2011-02-04 10:30:00,9.44,9.69,9.43,9.46,2049900.0,5.7348,5.8867,5.7288,5.747,2049900.0
2011-02-04 11:00:00,9.46,9.48,9.42,9.42,944700.0,5.747,5.7591,5.7227,5.7227,944700.0
2011-02-04 11:30:00,9.42,9.45,9.42,9.44,358400.0,5.7227,5.7409,5.7227,5.7348,358400.0
2011-02-04 12:00:00,9.45,9.46,9.44,9.45,281400.0,5.7409,5.747,5.7348,5.7409,281400.0
2011-02-04 12:30:00,9.45,9.47,9.44,9.47,193500.0,5.7409,5.7531,5.7348,5.7531,193500.0
2011-02-04 13:00:00,9.47,9.52,9.46,9.46,544100.0,5.7531,5.7834,5.747,5.747,544100.0
2011-02-04 13:30:00,9.46,9.5,9.45,9.49,388600.0,5.747,5.7713,5.7409,5.7652,388600.0
2011-02-04 14:00:00,9.49,9.5,9.44,9.45,1039200.0,5.7652,5.7713,5.7348,5.7409,1039200.0
2011-02-04 14:30:00,9.45,9.45,9.43,9.45,585600.0,5.7409,5.7409,5.7288,5.7409,585600.0
2011-02-04 15:00:00,9.45,9.45,9.43,9.45,447800.0,5.7409,5.7409,5.7288,5.7409,447800.0
2011-02-04 15:30:00,9.45,9.46,9.43,9.46,1634400.0,5.7409,5.747,5.7288,5.747,1634400.0
2011-02-07 09:30:00,9.5,9.64,9.46,9.55,1197400.0,5.7713,5.8563,5.747,5.8017,1197400.0
2011-02-07 10:00:00,9.56,9.63,9.54,9.6,2642400.0,5.8077,5.8503,5.7956,5.832,2642400.0
2011-02-07 10:30:00,9.61,9.63,9.57,9.59,580500.0,5.8381,5.8503,5.8138,5.826,580500.0
2011-02-07 11:00:00,9.6,9.61,9.51,9.53,746000.0,5.832,5.8381,5.7774,5.7895,746000.0
2011-02-07 11:30:00,9.53,9.55,9.52,9.54,647900.0,5.7895,5.8017,5.7834,5.7956,647900.0
2011-02-07 12:00:00,9.53,9.54,9.52,9.53,406300.0,5.7895,5.7956,5.7834,5.7895,406300.0
2011-02-07 12:30:00,9.53,9.55,9.52,9.53,731300.0,5.7895,5.8017,5.7834,5.7895,731300.0
2011-02-07 13:00:00,9.54,9.54,9.52,9.54,433300.0,5.7956,5.7956,5.7834,5.7956,433300.0
2011-02-07 13:30:00,9.54,9.57,9.54,9.55,536300.0,5.7956,5.8138,5.7956,5.8017,536300.0
2011-02-07 14:00:00,9.56,9.57,9.55,9.56,326900.0,5.8077,5.8138,5.8017,5.8077,326900.0
2011-02-07 14:30:00,9.56,9.58,9.54,9.55,474600.0,5.8077,5.8199,5.7956,5.8017,474600.0
2011-02-07 15:00:00,9.55,9.58,9.55,9.58,681000.0,5.8017,5.8199,5.8017,5.8199,681000.0
2011-02-07 15:30:00,9.58,9.59,9.57,9.58,787300.0,5.8199,5.826,5.8138,5.8199,787300.0
2011-02-08 09:30:00,9.65,9.66,9.53,9.63,1227800.0,5.8624,5.8685,5.7895,5.8503,1227800.0
2011-02-08 10:00:00,9.63,9.69,9.57,9.64,1196200.0,5.8503,5.8867,5.8138,5.8563,1196200.0
2011-02-08 10:30:00,9.64,9.68,9.6,9.68,764400.0,5.8563,5.8806,5.832,5.8806,764400.0
2011-02-08 11:00:00,9.68,9.68,9.63,9.67,323400.0,5.8806,5.8806,5.8503,5.8746,323400.0
2011-02-08 11:30:00,9.67,9.69,9.66,9.69,680900.0,5.8746,5.8867,5.8685,5.8867,680900.0
2011-02-08 12:00:00,9.68,9.7,9.66,9.68,400900.0,5.8806,5.8928,5.8685,5.8806,400900.0
2011-02-08 12:30:00,9.68,9.75,9.67,9.72,621200.0,5.8806,5.9232,5.8746,5.9049,621200.0
2011-02-08 13:00:00,9.72,9.74,9.71,9.73,239100.0,5.9049,5.9171,5.8989,5.911,239100.0
2011-02-08 13:30:00,9.73,9.74,9.71,9.74,682100.0,5.911,5.9171,5.8989,5.9171,682100.0
2011-02-08 14:00:00,9.74,9.76,9.71,9.73,1017600.0,5.9171,5.9292,5.8989,5.911,1017600.0
2011-02-08 14:30:00,9.73,9.75,9.72,9.74,310900.0,5.911,5.9232,5.9049,5.9171,310900.0
2011-02-08 15:00:00,9.75,9.77,9.73,9.74,875300.0,5.9232,5.9353,5.911,5.9171,875300.0
2011-02-08 15:30:00,9.74,9.75,9.7,9.7,2268000.0,5.9171,5.9232,5.8928,5.8928,2268000.0
2011-02-09 09:30:00,9.55,9.55,9.38,9.52,2722600.0,5.8017,5.8017,5.6984,5.7834,2722600.0
2011-02-09 10:00:00,9.52,9.54,9.5,9.54,935600.0,5.7834,5.7956,5.7713,5.7956,935600.0
2011-02-09 10:30:00,9.54,9.57,9.52,9.54,629800.0,5.7956,5.8138,5.7834,5.7956,629800.0
2011-02-09 11:00:00,9.54,9.56,9.47,9.49,1603100.0,5.7956,5.8077,5.7531,5.7652,1603100.0
2011-02-09 11:30:00,9.48,9.51,9.46,9.47,619800.0,5.7591,5.7774,5.747,5.7531,619800.0
2011-02-09 12:00:00,9.46,9.51,9.43,9.51,777700.0,5.747,5.7774,5.7288,5.7774,777700.0
2011-02-09 12:30:00,9.51,9.52,9.5,9.51,296700.0,5.7774,5.7834,5.7713,5.7774,296700.0
2011-02-09 13:00:00,9.51,9.54,9.49,9.49,569700.0,5.7774,5.7956,5.7652,5.7652,569700.0
2011-02-09 13:30:00,9.49,9.51,9.48,9.5,392300.0,5.7652,5.7774,5.7591,5.7713,392300.0
2011-02-09 14:00:00,9.51,9.51,9.43,9.43,888400.0,5.7774,5.7774,5.7288,5.7288,888400.0
2011-02-09 14:30:00,9.44,9.5,9.43,9.5,1951200.0,5.7348,5.7713,5.7288,5.7713,1951200.0
2011-02-09 15:00:00,9.5,9.55,9.49,9.53,1825100.0,5.7713,5.8017,5.7652,5.7895,1825100.0
2011-02-09 15:30:00,9.53,9.58,9.53,9.55,2050600.0,5.7895,5.8199,5.7895,5.8017,2050600.0
2011-02-10 09:30:00,9.42,9.48,9.38,9.43,2167900.0,5.7227,5.7591,5.6984,5.7288,2167900.0
2011-02-10 10:00:00,9.42,9.44,9.39,9.42,818900.0,5.7227,5.7348,5.7045,5.7227,818900.0
2011-02-10 10:30:00,9.42,9.42,9.38,9.38,726600.0,5.7227,5.7227,5.6984,5.6984,726600.0
2011-02-10 11:00:00,9.38,9.44,9.38,9.44,1026400.0,5.6984,5.7348,5.6984,5.7348,1026400.0
2011-02-10 11:30:00,9.44,9.47,9.44,9.46,538900.0,5.7348,5.7531,5.7348,5.747,538900.0
2011-02-10 12:00:00,9.46,9.47,9.45,9.46,859300.0,5.747,5.7531,5.7409,5.747,859300.0
2011-02-10 12:30:00,9.46,9.48,9.46,9.46,392600.0,5.747,5.7591,5.747,5.747,392600.0
2011-02-10 13:00:00,9.46,9.48,9.46,9.46,269500.0,5.747,5.7591,5.747,5.747,269500.0
2011-02-10 13:30:00,9.46,9.47,9.46,9.47,119200.0,5.747,5.7531,5.747,5.7531,119200.0
2011-02-10 14:00:00,9.46,9.47,9.46,9.46,192300.0,5.747,5.7531,5.747,5.747,192300.0
2011-02-10 14:30:00,9.46,9.46,9.35,9.36,2908400.0,5.747,5.747,5.6802,5.6862,2908400.0
2011-02-10 15:00:00,9.36,9.38,9.31,9.38,1788900.0,5.6862,5.6984,5.6559,5.6984,1788900.0
2011-02-10 15:30:00,9.38,9.39,9.29,9.31,3660200.0,5.6984,5.7045,5.6437,5.6559,3660200.0
2011-02-11 09:30:00,9.26,9.4,9.21,9.39,1642300.0,5.6255,5.7105,5.5951,5.7045,1642300.0
2011-02-11 10:00:00,9.39,9.41,9.34,9.4,1071900.0,5.7045,5.7166,5.6741,5.7105,1071900.0
2011-02-11 10:30:00,9.39,9.46,9.39,9.46,1043200.0,5.7045,5.747,5.7045,5.747,1043200.0
2011-02-11 11:00:00,9.46,9.64,9.44,9.63,1587900.0,5.747,5.8563,5.7348,5.8503,1587900.0
2011-02-11 11:30:00,9.63,9.64,9.53,9.56,566600.0,5.8503,5.8563,5.7895,5.8077,566600.0
2011-02-11 12:00:00,9.56,9.57,9.54,9.57,666000.0,5.8077,5.8138,5.7956,5.8138,666000.0
2011-02-11 12:30:00,9.57,9.62,9.56,9.6,292300.0,5.8138,5.8442,5.8077,5.832,292300.0
2011-02-11 13:00:00,9.61,9.61,9.58,9.58,296400.0,5.8381,5.8381,5.8199,5.8199,296400.0
2011-02-11 13:30:00,9.58,9.59,9.58,9.59,111300.0,5.8199,5.826,5.8199,5.826,111300.0
2011-02-11 14:00:00,9.59,9.6,9.54,9.55,1647900.0,5.826,5.832,5.7956,5.8017,1647900.0
2011-02-11 14:30:00,9.55,9.59,9.54,9.54,569100.0,5.8017,5.826,5.7956,5.7956,569100.0
2011-02-11 15:00:00,9.54,9.57,9.51,9.54,1245400.0,5.7956,5.8138,5.7774,5.7956,1245400.0
2011-02-11 15:30:00,9.53,9.55,9.51,9.53,1742300.0,5.7895,5.8017,5.7774,5.7895,1742300.0
2011-02-14 09:30:00,9.55,9.59,9.46,9.52,1022400.0,5.8017,5.826,5.747,5.7834,1022400.0
2011-02-14 10:00:00,9.52,9.55,9.48,9.5,787100.0,5.7834,5.8017,5.7591,5.7713,787100.0
2011-02-14 10:30:00,9.5,9.51,9.47,9.5,622000.0,5.7713,5.7774,5.7531,5.7713,622000.0
2011-02-14 11:00:00,9.5,9.52,9.47,9.48,732800.0,5.7713,5.7834,5.7531,5.7591,732800.0
2011-02-14 11:30:00,9.48,9.54,9.47,9.52,566700.0,5.7591,5.7956,5.7531,5.7834,566700.0
2011-02-14 12:00:00,9.52,9.57,9.52,9.57,355800.0,5.7834,5.8138,5.7834,5.8138,355800.0
2011-02-14 12:30:00,9.57,9.57,9.55,9.55,223300.0,5.8138,5.8138,5.8017,5.8017,223300.0
2011-02-14 13:00:00,9.56,9.58,9.52,9.54,486900.0,5.8077,5.8199,5.7834,5.7956,486900.0
2011-02-14 13:30:00,9.54,9.57,9.54,9.57,240000.0,5.7956,5.8138,5.7956,5.8138,240000.0
2011-02-14 14:00:00,9.56,9.6,9.56,9.6,430800.0,5.8077,5.832,5.8077,5.832,430800.0
2011-02-14 14:30:00,9.59,9.62,9.59,9.61,308000.0,5.826,5.8442,5.826,5.8381,308000.0
2011-02-14 15:00:00,9.61,9.61,9.58,9.59,427400.0,5.8381,5.8381,5.8199,5.826,427400.0
2011-02-14 15:30:00,9.59,9.63,9.58,9.6,1358300.0,5.826,5.8503,5.8199,5.832,1358300.0
2011-02-15 09:30:00,9.57,9.68,9.56,9.63,791900.0,5.8138,5.8806,5.8077,5.8503,791900.0
2011-02-15 10:00:00,9.63,9.66,9.62,9.63,680500.0,5.8503,5.8685,5.8442,5.8503,680500.0
2011-02-15 10:30:00,9.63,9.65,9.59,9.64,737900.0,5.8503,5.8624,5.826,5.8563,737900.0
2011-02-15 11:00:00,9.65,9.69,9.63,9.69,684600.0,5.8624,5.8867,5.8503,5.8867,684600.0
2011-02-15 11:30:00,9.69,9.7,9.66,9.68,268600.0,5.8867,5.8928,5.8685,5.8806,268600.0
2011-02-15 12:00:00,9.69,9.76,9.68,9.76,848600.0,5.8867,5.9292,5.8806,5.9292,848600.0
2011-02-15 12:30:00,9.75,9.77,9.74,9.75,864200.0,5.9232,5.9353,5.9171,5.9232,864200.0
2011-02-15 13:00:00,9.75,9.76,9.7,9.72,838300.0,5.9232,5.9292,5.8928,5.9049,838300.0
2011-02-15 13:30:00,9.72,9.75,9.71,9.72,1409300.0,5.9049,5.9232,5.8989,5.9049,1409300.0
2011-02-15 14:00:00,9.73,9.75,9.72,9.75,1146800.0,5.911,5.9232,5.9049,5.9232,1146800.0
2011-02-15 14:30:00,9.74,9.75,9.68,9.68,903000.0,5.9171,5.9232,5.8806,5.8806,903000.0
2011-02-15 15:00:00,9.68,9.71,9.64,9.64,2269600.0,5.8806,5.8989,5.8563,5.8563,2269600.0
2011-02-15 15:30:00,9.64,9.67,9.62,9.64,2377000.0,5.8563,5.8746,5.8442,5.8563,2377000.0
2011-02-16 09:30:00,9.63,9.7,9.57,9.61,713700.0,5.8503,5.8928,5.8138,5.8381,713700.0
2011-02-16 10:00:00,9.62,9.63,9.55,9.57,821200.0,5.8442,5.8503,5.8017,5.8138,821200.0
2011-02-16 10:30:00,9.57,9.6,9.54,9.59,866300.0,5.8138,5.832,5.7956,5.826,866300.0
2011-02-16 11:00:00,9.6,9.6,9.57,9.57,421200.0,5.832,5.832,5.8138,5.8138,421200.0
2011-02-16 11:30:00,9.57,9.59,9.54,9.56,991900.0,5.8138,5.826,5.7956,5.8077,991900.0
2011-02-16 12:00:00,9.57,9.61,9.54,9.6,1308800.0,5.8138,5.8381,5.7956,5.832,1308800.0
2011-02-16 12:30:00,9.6,9.64,9.59,9.64,272700.0,5.832,5.8563,5.826,5.8563,272700.0
2011-02-16 13:00:00,9.64,9.66,9.58,9.58,584100.0,5.8563,5.8685,5.8199,5.8199,584100.0
2011-02-16 13:30:00,9.58,9.61,9.56,9.61,450600.0,5.8199,5.8381,5.8077,5.8381,450600.0
2011-02-16 14:00:00,9.61,9.62,9.6,9.6,504700.0,5.8381,5.8442,5.832,5.832,504700.0
2011-02-16 14:30:00,9.6,9.6,9.53,9.56,1437400.0,5.832,5.832,5.7895,5.8077,1437400.0
2011-02-16 15:00:00,9.56,9.57,9.52,9.52,636300.0,5.8077,5.8138,5.7834,5.7834,636300.0
2011-02-16 15:30:00,9.52,9.57,9.52,9.54,1361200.0,5.7834,5.8138,5.7834,5.7956,1361200.0
2011-02-17 09:30:00,9.55,9.55,9.44,9.45,912600.0,5.8017,5.8017,5.7348,5.7409,912600.0
2011-02-17 10:00:00,9.45,9.51,9.44,9.45,591500.0,5.7409,5.7774,5.7348,5.7409,591500.0
2011-02-17 10:30:00,9.45,9.52,9.45,9.48,416500.0,5.7409,5.7834,5.7409,5.7591,416500.0
2011-02-17 11:00:00,9.48,9.49,9.41,9.42,979800.0,5.7591,5.7652,5.7166,5.7227,979800.0
2011-02-17 11:30:00,9.42,9.5,9.41,9.5,445200.0,5.7227,5.7713,5.7166,5.7713,445200.0
2011-02-17 12:00:00,9.5,9.54,9.49,9.54,571100.0,5.7713,5.7956,5.7652,5.7956,571100.0
2011-02-17 12:30:00,9.53,9.57,9.52,9.54,682900.0,5.7895,5.8138,5.7834,5.7956,682900.0
2011-02-17 13:00:00,9.54,9.56,9.51,9.52,554000.0,5.7956,5.8077,5.7774,5.7834,554000.0
2011-02-17 13:30:00,9.52,9.54,9.49,9.49,336100.0,5.7834,5.7956,5.7652,5.7652,336100.0
2011-02-17 14:00:00,9.49,9.52,9.49,9.51,835500.0,5.7652,5.7834,5.7652,5.7774,835500.0
2011-02-17 14:30:00,9.51,9.53,9.51,9.51,566500.0,5.7774,5.7895,5.7774,5.7774,566500.0
2011-02-17 15:00:00,9.51,9.52,9.47,9.47,640900.0,5.7774,5.7834,5.7531,5.7531,640900.0
2011-02-17 15:30:00,9.47,9.49,9.43,9.44,1345100.0,5.7531,5.7652,5.7288,5.7348,1345100.0
2011-02-18 09:30:00,9.44,9.52,9.41,9.51,1499400.0,5.7348,5.7834,5.7166,5.7774,1499400.0
2011-02-18 10:00:00,9.51,9.61,9.5,9.57,2705400.0,5.7774,5.8381,5.7713,5.8138,2705400.0
2011-02-18 10:30:00,9.57,9.64,9.56,9.58,1032200.0,5.8138,5.8563,5.8077,5.8199,1032200.0
2011-02-18 11:00:00,9.57,9.63,9.55,9.55,1070900.0,5.8138,5.8503,5.8017,5.8017,1070900.0
2011-02-18 11:30:00,9.55,9.56,9.52,9.55,628200.0,5.8017,5.8077,5.7834,5.8017,628200.0
2011-02-18 12:00:00,9.54,9.59,9.52,9.56,1012300.0,5.7956,5.826,5.7834,5.8077,1012300.0
2011-02-18 12:30:00,9.57,9.59,9.56,9.58,518600.0,5.8138,5.826,5.8077,5.8199,518600.0
2011-02-18 13:00:00,9.58,9.62,9.55,9.6,1445400.0,5.8199,5.8442,5.8017,5.832,1445400.0
2011-02-18 13:30:00,9.6,9.67,9.56,9.65,1893000.0,5.832,5.8746,5.8077,5.8624,1893000.0
2011-02-18 14:00:00,9.65,9.69,9.65,9.65,1048800.0,5.8624,5.8867,5.8624,5.8624,1048800.0
2011-02-18 14:30:00,9.65,9.67,9.58,9.58,926400.0,5.8624,5.8746,5.8199,5.8199,926400.0
2011-02-18 15:00:00,9.59,9.63,9.58,9.6,1043200.0,5.826,5.8503,5.8199,5.832,1043200.0
2011-02-18 15:30:00,9.6,9.63,9.52,9.52,5989900.0,5.832,5.8503,5.7834,5.7834,5989900.0
2011-02-22 09:30:00,9.39,9.44,9.2,9.35,2150500.0,5.7045,5.7348,5.589,5.6802,2150500.0
2011-02-22 10:00:00,9.35,9.41,9.3,9.31,934900.0,5.6802,5.7166,5.6498,5.6559,934900.0
2011-02-22 10:30:00,9.31,9.37,9.31,9.32,600900.0,5.6559,5.6923,5.6559,5.6619,600900.0
2011-02-22 11:00:00,9.32,9.32,9.21,9.21,892100.0,5.6619,5.6619,5.5951,5.5951,892100.0
2011-02-22 11:30:00,9.22,9.24,9.18,9.22,1221600.0,5.6012,5.6133,5.5769,5.6012,1221600.0
2011-02-22 12:00:00,9.22,9.25,9.18,9.24,1156100.0,5.6012,5.6194,5.5769,5.6133,1156100.0
2011-02-22 12:30:00,9.24,9.25,9.15,9.18,409100.0,5.6133,5.6194,5.5587,5.5769,409100.0
2011-02-22 13:00:00,9.17,9.21,9.15,9.16,498300.0,5.5708,5.5951,5.5587,5.5647,498300.0
2011-02-22 13:30:00,9.16,9.23,9.15,9.2,1236400.0,5.5647,5.6073,5.5587,5.589,1236400.0
2011-02-22 14:00:00,9.21,9.26,9.19,9.25,1773600.0,5.5951,5.6255,5.583,5.6194,1773600.0
2011-02-22 14:30:00,9.24,9.28,9.22,9.22,778100.0,5.6133,5.6376,5.6012,5.6012,778100.0
2011-02-22 15:00:00,9.23,9.26,9.16,9.18,1078400.0,5.6073,5.6255,5.5647,5.5769,1078400.0
2011-02-22 15:30:00,9.18,9.22,9.16,9.21,1669000.0,5.5769,5.6012,5.5647,5.5951,1669000.0
2011-02-23 09:30:00,9.18,9.35,9.17,9.22,1452000.0,5.5769,5.6802,5.5708,5.6012,1452000.0
2011-02-23 10:00:00,9.23,9.32,9.14,9.19,907200.0,5.6073,5.6619,5.5526,5.583,907200.0
2011-02-23 10:30:00,9.2,9.23,9.12,9.2,1063100.0,5.589,5.6073,5.5404,5.589,1063100.0
2011-02-23 11:00:00,9.21,9.23,9.19,9.2,780000.0,5.5951,5.6073,5.583,5.589,780000.0
2011-02-23 11:30:00,9.19,9.21,9.13,9.16,1129000.0,5.583,5.5951,5.5465,5.5647,1129000.0
2011-02-23 12:00:00,9.16,9.2,9.14,9.2,1418900.0,5.5647,5.589,5.5526,5.589,1418900.0
2011-02-23 12:30:00,9.2,9.23,9.16,9.19,758200.0,5.589,5.6073,5.5647,5.583,758200.0
2011-02-23 13:00:00,9.19,9.19,9.06,9.12,1311300.0,5.583,5.583,5.504,5.5404,1311300.0
2011-02-23 13:30:00,9.12,9.27,9.11,9.2,1984800.0,5.5404,5.6316,5.5344,5.589,1984800.0
2011-02-23 14:00:00,9.19,9.25,9.19,9.21,1076400.0,5.583,5.6194,5.583,5.5951,1076400.0
2011-02-23 14:30:00,9.21,9.28,9.2,9.28,906900.0,5.5951,5.6376,5.589,5.6376,906900.0
2011-02-23 15:00:00,9.27,9.3,9.24,9.27,815500.0,5.6316,5.6498,5.6133,5.6316,815500.0
2011-02-23 15:30:00,9.26,9.27,9.16,9.19,1729600.0,5.6255,5.6316,5.5647,5.583,1729600.0
2011-02-24 09:30:00,9.17,9.31,9.15,9.23,1850000.0,5.5708,5.6559,5.5587,5.6073,1850000.0
2011-02-24 10:00:00,9.23,9.26,9.15,9.2,1720200.0,5.6073,5.6255,5.5587,5.589,1720200.0
2011-02-24 10:30:00,9.2,9.2,9.14,9.16,2975500.0,5.589,5.589,5.5526,5.5647,2975500.0
2011-02-24 11:00:00,9.16,9.2,9.12,9.2,1320300.0,5.5647,5.589,5.5404,5.589,1320300.0
2011-02-24 11:30:00,9.2,9.2,9.14,9.16,1111400.0,5.589,5.589,5.5526,5.5647,1111400.0
2011-02-24 12:00:00,9.16,9.18,9.13,9.14,1454200.0,5.5647,5.5769,5.5465,5.5526,1454200.0
2011-02-24 12:30:00,9.14,9.16,9.09,9.11,673000.0,5.5526,5.5647,5.5222,5.5344,673000.0
2011-02-24 13:00:00,9.11,9.13,9.03,9.03,828600.0,5.5344,5.5465,5.4858,5.4858,828600.0
2011-02-24 13:30:00,9.03,9.04,8.96,8.99,2150100.0,5.4858,5.4918,5.4432,5.4615,2150100.0
2011-02-24 14:00:00,8.99,9.1,8.98,9.05,1343300.0,5.4615,5.5283,5.4554,5.4979,1343300.0
2011-02-24 14:30:00,9.05,9.12,9.03,9.05,1388100.0,5.4979,5.5404,5.4858,5.4979,1388100.0
2011-02-24 15:00:00,9.04,9.12,9.03,9.09,1514800.0,5.4918,5.5404,5.4858,5.5222,1514800.0
2011-02-24 15:30:00,9.09,9.11,9.02,9.04,2940500.0,5.5222,5.5344,5.4797,5.4918,2940500.0
2011-02-25 09:30:00,9.17,9.25,9.14,9.2,1879100.0,5.5768,5.6255,5.5586,5.595,1879100.0
2011-02-25 10:00:00,9.2,9.32,9.2,9.27,909400.0,5.595,5.668,5.595,5.6376,909400.0
2011-02-25 10:30:00,9.27,9.3,9.25,9.27,405400.0,5.6376,5.6559,5.6255,5.6376,405400.0
2011-02-25 11:00:00,9.27,9.3,9.25,9.25,585700.0,5.6376,5.6559,5.6255,5.6255,585700.0
2011-02-25 11:30:00,9.25,9.29,9.24,9.26,728300.0,5.6255,5.6498,5.6194,5.6315,728300.0
2011-02-25 12:00:00,9.27,9.27,9.24,9.25,331700.0,5.6376,5.6376,5.6194,5.6255,331700.0
2011-02-25 12:30:00,9.25,9.3,9.24,9.3,253800.0,5.6255,5.6559,5.6194,5.6559,253800.0
2011-02-25 13:00:00,9.3,9.32,9.29,9.32,279700.0,5.6559,5.668,5.6498,5.668,279700.0
2011-02-25 13:30:00,9.31,9.34,9.3,9.32,477800.0,5.6619,5.6802,5.6559,5.668,477800.0
2011-02-25 14:00:00,9.33,9.38,9.31,9.31,939900.0,5.6741,5.7045,5.6619,5.6619,939900.0
2011-02-25 14:30:00,9.31,9.34,9.29,9.33,429800.0,5.6619,5.6802,5.6498,5.6741,429800.0
2011-02-25 15:00:00,9.32,9.33,9.25,9.28,1103700.0,5.668,5.6741,5.6255,5.6437,1103700.0
2011-02-25 15:30:00,9.28,9.29,9.25,9.28,1011700.0,5.6437,5.6498,5.6255,5.6437,1011700.0
2011-02-28 09:30:00,9.35,9.39,9.27,9.32,996300.0,5.6863,5.7106,5.6376,5.668,996300.0
2011-02-28 10:00:00,9.31,9.36,9.28,9.33,846100.0,5.6619,5.6923,5.6437,5.6741,846100.0
2011-02-28 10:30:00,9.33,9.34,9.25,9.29,602500.0,5.6741,5.6802,5.6255,5.6498,602500.0
2011-02-28 11:00:00,9.3,9.3,9.2,9.2,582400.0,5.6559,5.6559,5.595,5.595,582400.0
2011-02-28 11:30:00,9.2,9.27,9.17,9.24,1074300.0,5.595,5.6376,5.5768,5.6194,1074300.0
2011-02-28 12:00:00,9.24,9.25,9.16,9.18,504000.0,5.6194,5.6255,5.5707,5.5829,504000.0
2011-02-28 12:30:00,9.18,9.21,9.11,9.13,934700.0,5.5829,5.6011,5.5403,5.5525,934700.0
2011-02-28 13:00:00,9.14,9.14,9.1,9.11,412000.0,5.5586,5.5586,5.5342,5.5403,412000.0
2011-02-28 13:30:00,9.11,9.14,9.11,9.12,415700.0,5.5403,5.5586,5.5403,5.5464,415700.0
2011-02-28 14:00:00,9.12,9.15,9.11,9.13,627600.0,5.5464,5.5646,5.5403,5.5525,627600.0
2011-02-28 14:30:00,9.13,9.16,9.09,9.1,835100.0,5.5525,5.5707,5.5281,5.5342,835100.0
2011-02-28 15:00:00,9.1,9.12,9.09,9.1,1181900.0,5.5342,5.5464,5.5281,5.5342,1181900.0
2011-02-28 15:30:00,9.1,9.14,9.09,9.13,1961100.0,5.5342,5.5586,5.5281,5.5525,1961100.0
2011-03-01 09:30:00,9.2,9.2,8.98,9.02,1189000.0,5.595,5.595,5.4612,5.4856,1189000.0
2011-03-01 10:00:00,9.01,9.04,8.95,9.0,1339400.0,5.4795,5.4977,5.443,5.4734,1339400.0
2011-03-01 10:30:00,8.99,9.06,8.96,9.05,562800.0,5.4673,5.5099,5.4491,5.5038,562800.0
2011-03-01 11:00:00,9.05,9.09,8.99,8.99,522700.0,5.5038,5.5281,5.4673,5.4673,522700.0
2011-03-01 11:30:00,8.99,9.03,8.97,8.97,611900.0,5.4673,5.4917,5.4552,5.4552,611900.0
2011-03-01 12:00:00,8.97,9.01,8.96,8.98,464000.0,5.4552,5.4795,5.4491,5.4612,464000.0
2011-03-01 12:30:00,8.98,9.02,8.97,8.99,548500.0,5.4612,5.4856,5.4552,5.4673,548500.0
2011-03-01 13:00:00,8.99,9.02,8.96,8.97,480200.0,5.4673,5.4856,5.4491,5.4552,480200.0
2011-03-01 13:30:00,8.97,9.0,8.96,8.98,653900.0,5.4552,5.4734,5.4491,5.4612,653900.0
2011-03-01 14:00:00,8.97,8.98,8.93,8.94,803000.0,5.4552,5.4612,5.4308,5.4369,803000.0
2011-03-01 14:30:00,8.94,8.97,8.92,8.92,613900.0,5.4369,5.4552,5.4248,5.4248,613900.0
2011-03-01 15:00:00,8.92,8.99,8.92,8.97,876000.0,5.4248,5.4673,5.4248,5.4552,876000.0
2011-03-01 15:30:00,8.98,8.99,8.9,8.95,1807300.0,5.4612,5.4673,5.4126,5.443,1807300.0
2011-03-02 09:30:00,8.94,9.1,8.91,9.07,1442600.0,5.4369,5.5342,5.4187,5.516,1442600.0
2011-03-02 10:00:00,9.07,9.08,9.01,9.05,877200.0,5.516,5.5221,5.4795,5.5038,877200.0
2011-03-02 10:30:00,9.05,9.15,9.04,9.11,1331200.0,5.5038,5.5646,5.4977,5.5403,1331200.0
2011-03-02 11:00:00,9.1,9.16,9.1,9.11,904800.0,5.5342,5.5707,5.5342,5.5403,904800.0
2011-03-02 11:30:00,9.12,9.13,9.03,9.04,801600.0,5.5464,5.5525,5.4917,5.4977,801600.0
2011-03-02 12:00:00,9.04,9.06,9.01,9.05,831100.0,5.4977,5.5099,5.4795,5.5038,831100.0
2011-03-02 12:30:00,9.05,9.07,9.01,9.03,302700.0,5.5038,5.516,5.4795,5.4917,302700.0
2011-03-02 13:00:00,9.03,9.06,8.99,9.04,482900.0,5.4917,5.5099,5.4673,5.4977,482900.0
2011-03-02 13:30:00,9.05,9.05,9.0,9.03,640400.0,5.5038,5.5038,5.4734,5.4917,640400.0
2011-03-02 14:00:00,9.04,9.06,9.01,9.04,510100.0,5.4977,5.5099,5.4795,5.4977,510100.0
2011-03-02 14:30:00,9.04,9.08,9.03,9.05,394200.0,5.4977,5.5221,5.4917,5.5038,394200.0
2011-03-02 15:00:00,9.05,9.08,9.02,9.06,639200.0,5.5038,5.5221,5.4856,5.5099,639200.0
2011-03-02 15:30:00,9.05,9.09,9.01,9.05,2932100.0,5.5038,5.5281,5.4795,5.5038,2932100.0
2011-03-03 09:30:00,9.32,9.43,9.3,9.32,3489500.0,5.668,5.7349,5.6559,5.668,3489500.0
2011-03-03 10:00:00,9.32,9.35,9.3,9.34,1624300.0,5.668,5.6863,5.6559,5.6802,1624300.0
2011-03-03 10:30:00,9.34,9.38,9.28,9.29,1956500.0,5.6802,5.7045,5.6437,5.6498,1956500.0
2011-03-03 11:00:00,9.29,9.3,9.24,9.26,1092100.0,5.6498,5.6559,5.6194,5.6315,1092100.0
2011-03-03 11:30:00,9.26,9.29,9.25,9.29,490800.0,5.6315,5.6498,5.6255,5.6498,490800.0
2011-03-03 12:00:00,9.29,9.35,9.28,9.3,752200.0,5.6498,5.6863,5.6437,5.6559,752200.0
2011-03-03 12:30:00,9.3,9.35,9.3,9.33,852600.0,5.6559,5.6863,5.6559,5.6741,852600.0
2011-03-03 13:00:00,9.33,9.35,9.31,9.31,733200.0,5.6741,5.6863,5.6619,5.6619,733200.0
2011-03-03 13:30:00,9.31,9.32,9.31,9.32,258000.0,5.6619,5.668,5.6619,5.668,258000.0
2011-03-03 14:00:00,9.31,9.34,9.31,9.31,463600.0,5.6619,5.6802,5.6619,5.6619,463600.0
2011-03-03 14:30:00,9.32,9.34,9.31,9.34,497400.0,5.668,5.6802,5.6619,5.6802,497400.0
2011-03-03 15:00:00,9.34,9.35,9.33,9.34,1013200.0,5.6802,5.6863,5.6741,5.6802,1013200.0
2011-03-03 15:30:00,9.35,9.36,9.32,9.32,2869300.0,5.6863,5.6923,5.668,5.668,2869300.0
2011-03-04 09:30:00,9.28,9.32,9.22,9.28,2251400.0,5.6437,5.668,5.6072,5.6437,2251400.0
2011-03-04 10:00:00,9.28,9.31,9.2,9.23,1434400.0,5.6437,5.6619,5.595,5.6133,1434400.0
2011-03-04 10:30:00,9.23,9.24,9.19,9.21,1192200.0,5.6133,5.6194,5.589,5.6011,1192200.0
2011-03-04 11:00:00,9.21,9.21,9.14,9.16,792000.0,5.6011,5.6011,5.5586,5.5707,792000.0
2011-03-04 11:30:00,9.16,9.19,9.12,9.15,958500.0,5.5707,5.589,5.5464,5.5646,958500.0
2011-03-04 12:00:00,9.15,9.17,9.09,9.1,1043400.0,5.5646,5.5768,5.5281,5.5342,1043400.0
2011-03-04 12:30:00,9.1,9.11,9.06,9.07,504200.0,5.5342,5.5403,5.5099,5.516,504200.0
2011-03-04 13:00:00,9.07,9.13,9.06,9.13,698700.0,5.516,5.5525,5.5099,5.5525,698700.0
2011-03-04 13:30:00,9.12,9.21,9.12,9.18,1188900.0,5.5464,5.6011,5.5464,5.5829,1188900.0
2011-03-04 14:00:00,9.19,9.22,9.17,9.2,3030400.0,5.589,5.6072,5.5768,5.595,3030400.0
2011-03-04 14:30:00,9.21,9.29,9.2,9.27,1242300.0,5.6011,5.6498,5.595,5.6376,1242300.0
2011-03-04 15:00:00,9.26,9.27,9.19,9.2,567700.0,5.6315,5.6376,5.589,5.595,567700.0
2011-03-04 15:30:00,9.21,9.3,9.2,9.26,2109400.0,5.6011,5.6559,5.595,5.6315,2109400.0
2011-03-07 09:30:00,9.24,9.3,9.2,9.28,714500.0,5.6194,5.6559,5.595,5.6437,714500.0
2011-03-07 10:00:00,9.28,9.29,9.22,9.25,1189300.0,5.6437,5.6498,5.6072,5.6255,1189300.0
2011-03-07 10:30:00,9.26,9.26,9.2,9.21,1410800.0,5.6315,5.6315,5.595,5.6011,1410800.0
2011-03-07 11:00:00,9.21,9.22,9.17,9.21,1956300.0,5.6011,5.6072,5.5768,5.6011,1956300.0
2011-03-07 11:30:00,9.2,9.25,9.18,9.2,615400.0,5.595,5.6255,5.5829,5.595,615400.0
2011-03-07 12:00:00,9.2,9.22,9.19,9.2,493500.0,5.595,5.6072,5.589,5.595,493500.0
2011-03-07 12:30:00,9.2,9.21,9.18,9.18,383000.0,5.595,5.6011,5.5829,5.5829,383000.0
2011-03-07 13:00:00,9.18,9.24,9.18,9.24,1084300.0,5.5829,5.6194,5.5829,5.6194,1084300.0
2011-03-07 13:30:00,9.24,9.27,9.22,9.25,813400.0,5.6194,5.6376,5.6072,5.6255,813400.0
2011-03-07 14:00:00,9.25,9.29,9.24,9.28,675200.0,5.6255,5.6498,5.6194,5.6437,675200.0
2011-03-07 14:30:00,9.27,9.29,9.24,9.27,536200.0,5.6376,5.6498,5.6194,5.6376,536200.0
2011-03-07 15:00:00,9.27,9.32,9.27,9.3,816600.0,5.6376,5.668,5.6376,5.6559,816600.0
2011-03-07 15:30:00,9.3,9.32,9.26,9.28,2040800.0,5.6559,5.668,5.6315,5.6437,2040800.0
2011-03-08 09:30:00,9.3,9.37,9.25,9.36,1541700.0,5.6559,5.6984,5.6255,5.6923,1541700.0
2011-03-08 10:00:00,9.36,9.43,9.33,9.35,2098700.0,5.6923,5.7349,5.6741,5.6863,2098700.0
2011-03-08 10:30:00,9.35,9.35,9.31,9.33,865300.0,5.6863,5.6863,5.6619,5.6741,865300.0
2011-03-08 11:00:00,9.33,9.35,9.32,9.35,800000.0,5.6741,5.6863,5.668,5.6863,800000.0
2011-03-08 11:30:00,9.35,9.36,9.32,9.34,658500.0,5.6863,5.6923,5.668,5.6802,658500.0
2011-03-08 12:00:00,9.34,9.37,9.32,9.34,780500.0,5.6802,5.6984,5.668,5.6802,780500.0
2011-03-08 12:30:00,9.33,9.34,9.29,9.29,403700.0,5.6741,5.6802,5.6498,5.6498,403700.0
2011-03-08 13:00:00,9.29,9.33,9.29,9.33,464200.0,5.6498,5.6741,5.6498,5.6741,464200.0
2011-03-08 13:30:00,9.33,9.4,9.32,9.39,579100.0,5.6741,5.7167,5.668,5.7106,579100.0
2011-03-08 14:00:00,9.4,9.41,9.34,9.36,908300.0,5.7167,5.7228,5.6802,5.6923,908300.0
2011-03-08 14:30:00,9.36,9.37,9.33,9.34,744400.0,5.6923,5.6984,5.6741,5.6802,744400.0
2011-03-08 15:00:00,9.34,9.35,9.32,9.35,570500.0,5.6802,5.6863,5.668,5.6863,570500.0
2011-03-08 15:30:00,9.35,9.36,9.31,9.32,1738800.0,5.6863,5.6923,5.6619,5.668,1738800.0
2011-03-09 09:30:00,9.31,9.4,9.29,9.38,997700.0,5.6619,5.7167,5.6498,5.7045,997700.0
2011-03-09 10:00:00,9.38,9.42,9.38,9.41,1374700.0,5.7045,5.7288,5.7045,5.7228,1374700.0
2011-03-09 10:30:00,9.41,9.42,9.38,9.4,1162000.0,5.7228,5.7288,5.7045,5.7167,1162000.0
2011-03-09 11:00:00,9.39,9.44,9.36,9.41,798700.0,5.7106,5.741,5.6923,5.7228,798700.0
2011-03-09 11:30:00,9.41,9.48,9.39,9.47,561800.0,5.7228,5.7653,5.7106,5.7592,561800.0
2011-03-09 12:00:00,9.47,9.5,9.45,9.46,481000.0,5.7592,5.7775,5.7471,5.7532,481000.0
2011-03-09 12:30:00,9.46,9.5,9.45,9.49,448400.0,5.7532,5.7775,5.7471,5.7714,448400.0
2011-03-09 13:00:00,9.49,9.5,9.47,9.5,502800.0,5.7714,5.7775,5.7592,5.7775,502800.0
2011-03-09 13:30:00,9.5,9.5,9.34,9.36,1753700.0,5.7775,5.7775,5.6802,5.6923,1753700.0
2011-03-09 14:00:00,9.36,9.39,9.34,9.36,685300.0,5.6923,5.7106,5.6802,5.6923,685300.0
2011-03-09 14:30:00,9.36,9.41,9.33,9.41,462100.0,5.6923,5.7228,5.6741,5.7228,462100.0
2011-03-09 15:00:00,9.41,9.41,9.38,9.4,650400.0,5.7228,5.7228,5.7045,5.7167,650400.0
2011-03-09 15:30:00,9.39,9.42,9.37,9.39,1354100.0,5.7106,5.7288,5.6984,5.7106,1354100.0
2011-03-10 09:30:00,9.28,9.28,9.16,9.21,1301400.0,5.6437,5.6437,5.5707,5.6011,1301400.0
2011-03-10 10:00:00,9.21,9.23,9.17,9.2,907900.0,5.6011,5.6133,5.5768,5.595,907900.0
2011-03-10 10:30:00,9.21,9.26,9.19,9.22,1065500.0,5.6011,5.6315,5.589,5.6072,1065500.0
2011-03-10 11:00:00,9.22,9.23,9.1,9.12,1588800.0,5.6072,5.6133,5.5342,5.5464,1588800.0
2011-03-10 11:30:00,9.12,9.13,9.08,9.09,1474900.0,5.5464,5.5525,5.5221,5.5281,1474900.0
2011-03-10 12:00:00,9.09,9.1,9.03,9.03,825800.0,5.5281,5.5342,5.4917,5.4917,825800.0
2011-03-10 12:30:00,9.04,9.06,9.02,9.04,970600.0,5.4977,5.5099,5.4856,5.4977,970600.0
2011-03-10 13:00:00,9.05,9.07,9.01,9.03,1365100.0,5.5038,5.516,5.4795,5.4917,1365100.0
2011-03-10 13:30:00,9.04,9.04,8.96,9.01,1618000.0,5.4977,5.4977,5.4491,5.4795,1618000.0
2011-03-10 14:00:00,9.02,9.08,9.0,9.04,1387100.0,5.4856,5.5221,5.4734,5.4977,1387100.0
2011-03-10 14:30:00,9.04,9.13,9.04,9.12,1644200.0,5.4977,5.5525,5.4977,5.5464,1644200.0
2011-03-10 15:00:00,9.12,9.13,9.02,9.02,1322300.0,5.5464,5.5525,5.4856,5.4856,1322300.0
2011-03-10 15:30:00,9.02,9.05,8.99,8.99,2179200.0,5.4856,5.5038,5.4673,5.4673,2179200.0
2011-03-11 09:30:00,8.96,9.09,8.96,9.04,1704300.0,5.4491,5.5281,5.4491,5.4977,1704300.0
2011-03-11 10:00:00,9.04,9.06,9.0,9.03,1303400.0,5.4977,5.5099,5.4734,5.4917,1303400.0
2011-03-11 10:30:00,9.04,9.08,9.01,9.08,812200.0,5.4977,5.5221,5.4795,5.5221,812200.0
2011-03-11 11:00:00,9.07,9.11,9.05,9.1,1248600.0,5.516,5.5403,5.5038,5.5342,1248600.0
2011-03-11 11:30:00,9.1,9.12,9.08,9.09,991700.0,5.5342,5.5464,5.5221,5.5281,991700.0
2011-03-11 12:00:00,9.1,9.14,9.08,9.14,788400.0,5.5342,5.5586,5.5221,5.5586,788400.0
2011-03-11 12:30:00,9.14,9.2,9.13,9.2,584600.0,5.5586,5.595,5.5525,5.595,584600.0
2011-03-11 13:00:00,9.2,9.2,9.14,9.17,473300.0,5.595,5.595,5.5586,5.5768,473300.0
2011-03-11 13:30:00,9.17,9.19,9.15,9.16,299200.0,5.5768,5.589,5.5646,5.5707,299200.0
2011-03-11 14:00:00,9.17,9.22,9.14,9.14,1399300.0,5.5768,5.6072,5.5586,5.5586,1399300.0
2011-03-11 14:30:00,9.15,9.18,9.13,9.16,386500.0,5.5646,5.5829,5.5525,5.5707,386500.0
2011-03-11 15:00:00,9.16,9.19,9.1,9.14,1684700.0,5.5707,5.589,5.5342,5.5586,1684700.0
2011-03-11 15:30:00,9.13,9.14,9.06,9.06,3221000.0,5.5525,5.5586,5.5099,5.5099,3221000.0
2011-03-14 09:30:00,9.06,9.08,8.9,9.01,1292900.0,5.5099,5.5221,5.4126,5.4795,1292900.0
2011-03-14 10:00:00,9.0,9.01,8.95,8.95,724500.0,5.4734,5.4795,5.443,5.443,724500.0
2011-03-14 10:30:00,8.96,8.96,8.88,8.89,1092700.0,5.4491,5.4491,5.4004,5.4065,1092700.0
2011-03-14 11:00:00,8.89,8.93,8.86,8.91,885600.0,5.4065,5.4308,5.3883,5.4187,885600.0
2011-03-14 11:30:00,8.91,8.96,8.9,8.94,638200.0,5.4187,5.4491,5.4126,5.4369,638200.0
2011-03-14 12:00:00,8.94,8.94,8.9,8.93,249000.0,5.4369,5.4369,5.4126,5.4308,249000.0
2011-03-14 12:30:00,8.93,8.94,8.89,8.9,496500.0,5.4308,5.4369,5.4065,5.4126,496500.0
2011-03-14 13:00:00,8.9,8.9,8.87,8.87,334100.0,5.4126,5.4126,5.3944,5.3944,334100.0
2011-03-14 13:30:00,8.88,8.89,8.87,8.89,222700.0,5.4004,5.4065,5.3944,5.4065,222700.0
2011-03-14 14:00:00,8.88,8.91,8.88,8.89,798300.0,5.4004,5.4187,5.4004,5.4065,798300.0
2011-03-14 14:30:00,8.9,8.9,8.84,8.85,1099000.0,5.4126,5.4126,5.3761,5.3822,1099000.0
2011-03-14 15:00:00,8.85,8.89,8.84,8.89,732000.0,5.3822,5.4065,5.3761,5.4065,732000.0
2011-03-14 15:30:00,8.89,8.99,8.88,8.97,2588700.0,5.4065,5.4673,5.4004,5.4552,2588700.0
2011-03-15 09:30:00,8.66,8.89,8.62,8.76,2129500.0,5.2666,5.4065,5.2423,5.3275,2129500.0
2011-03-15 10:00:00,8.76,8.82,8.74,8.82,1173000.0,5.3275,5.3639,5.3153,5.3639,1173000.0
2011-03-15 10:30:00,8.82,8.87,8.79,8.84,1103700.0,5.3639,5.3944,5.3457,5.3761,1103700.0
2011-03-15 11:00:00,8.84,8.87,8.77,8.8,1131100.0,5.3761,5.3944,5.3335,5.3518,1131100.0
2011-03-15 11:30:00,8.8,8.83,8.8,8.83,445900.0,5.3518,5.37,5.3518,5.37,445900.0
2011-03-15 12:00:00,8.83,8.89,8.82,8.87,255300.0,5.37,5.4065,5.3639,5.3944,255300.0
2011-03-15 12:30:00,8.88,8.88,8.8,8.8,421300.0,5.4004,5.4004,5.3518,5.3518,421300.0
2011-03-15 13:00:00,8.8,8.82,8.79,8.79,308000.0,5.3518,5.3639,5.3457,5.3457,308000.0
2011-03-15 13:30:00,8.8,8.83,8.79,8.8,328900.0,5.3518,5.37,5.3457,5.3518,328900.0
2011-03-15 14:00:00,8.81,8.83,8.76,8.82,698400.0,5.3579,5.37,5.3275,5.3639,698400.0
2011-03-15 14:30:00,8.82,8.87,8.82,8.85,718400.0,5.3639,5.3944,5.3639,5.3822,718400.0
2011-03-15 15:00:00,8.85,8.88,8.81,8.85,1480300.0,5.3822,5.4004,5.3579,5.3822,1480300.0
2011-03-15 15:30:00,8.86,8.88,8.81,8.81,1789000.0,5.3883,5.4004,5.3579,5.3579,1789000.0
2011-03-16 09:30:00,8.8,8.9,8.8,8.83,1123400.0,5.3518,5.4126,5.3518,5.37,1123400.0
2011-03-16 10:00:00,8.83,8.86,8.81,8.86,639400.0,5.37,5.3883,5.3579,5.3883,639400.0
2011-03-16 10:30:00,8.86,8.91,8.83,8.84,805300.0,5.3883,5.4187,5.37,5.3761,805300.0
2011-03-16 11:00:00,8.83,8.84,8.72,8.8,1732600.0,5.37,5.3761,5.3031,5.3518,1732600.0
2011-03-16 11:30:00,8.8,8.84,8.76,8.77,687300.0,5.3518,5.3761,5.3275,5.3335,687300.0
2011-03-16 12:00:00,8.77,8.8,8.73,8.8,1010200.0,5.3335,5.3518,5.3092,5.3518,1010200.0
2011-03-16 12:30:00,8.8,8.82,8.75,8.81,589100.0,5.3518,5.3639,5.3214,5.3579,589100.0
2011-03-16 13:00:00,8.81,8.82,8.75,8.75,467300.0,5.3579,5.3639,5.3214,5.3214,467300.0
2011-03-16 13:30:00,8.75,8.76,8.71,8.74,484200.0,5.3214,5.3275,5.297,5.3153,484200.0
2011-03-16 14:00:00,8.74,8.75,8.64,8.69,1880000.0,5.3153,5.3214,5.2545,5.2849,1880000.0
2011-03-16 14:30:00,8.69,8.77,8.67,8.74,1192400.0,5.2849,5.3335,5.2727,5.3153,1192400.0
2011-03-16 15:00:00,8.75,8.76,8.66,8.69,1105600.0,5.3214,5.3275,5.2666,5.2849,1105600.0
2011-03-16 15:30:00,8.69,8.7,8.63,8.65,2599700.0,5.2849,5.291,5.2484,5.2606,2599700.0
2011-03-17 09:30:00,8.77,8.82,8.71,8.72,579600.0,5.3335,5.3639,5.297,5.3031,579600.0
2011-03-17 10:00:00,8.72,8.79,8.71,8.75,829900.0,5.3031,5.3457,5.297,5.3214,829900.0
2011-03-17 10:30:00,8.76,8.78,8.75,8.78,666300.0,5.3275,5.3396,5.3214,5.3396,666300.0
2011-03-17 11:00:00,8.78,8.81,8.75,8.75,427000.0,5.3396,5.3579,5.3214,5.3214,427000.0
2011-03-17 11:30:00,8.76,8.8,8.72,8.75,629400.0,5.3275,5.3518,5.3031,5.3214,629400.0
2011-03-17 12:00:00,8.74,8.79,8.74,8.75,1079700.0,5.3153,5.3457,5.3153,5.3214,1079700.0
2011-03-17 12:30:00,8.75,8.76,8.73,8.75,198900.0,5.3214,5.3275,5.3092,5.3214,198900.0
2011-03-17 13:00:00,8.74,8.75,8.69,8.69,247500.0,5.3153,5.3214,5.2849,5.2849,247500.0
2011-03-17 13:30:00,8.69,8.7,8.58,8.63,1407000.0,5.2849,5.291,5.218,5.2484,1407000.0
2011-03-17 14:00:00,8.63,8.69,8.63,8.69,1109600.0,5.2484,5.2849,5.2484,5.2849,1109600.0
2011-03-17 14:30:00,8.69,8.77,8.68,8.75,456100.0,5.2849,5.3335,5.2788,5.3214,456100.0
2011-03-17 15:00:00,8.76,8.82,8.74,8.78,966100.0,5.3275,5.3639,5.3153,5.3396,966100.0
2011-03-17 15:30:00,8.78,8.86,8.77,8.85,1753300.0,5.3396,5.3883,5.3335,5.3822,1753300.0
2011-03-18 09:30:00,8.99,9.03,8.94,8.96,2245200.0,5.4673,5.4917,5.4369,5.4491,2245200.0
2011-03-18 10:00:00,8.95,8.99,8.86,8.89,1174700.0,5.443,5.4673,5.3883,5.4065,1174700.0
2011-03-18 10:30:00,8.9,9.02,8.89,9.0,855500.0,5.4126,5.4856,5.4065,5.4734,855500.0
2011-03-18 11:00:00,9.0,9.05,8.94,8.95,1003800.0,5.4734,5.5038,5.4369,5.443,1003800.0
2011-03-18 11:30:00,8.94,9.03,8.9,9.01,1185100.0,5.4369,5.4917,5.4126,5.4795,1185100.0
2011-03-18 12:00:00,9.01,9.16,8.94,9.13,2704300.0,5.4795,5.5707,5.4369,5.5525,2704300.0
2011-03-18 12:30:00,9.14,9.43,9.13,9.24,3780900.0,5.5586,5.7349,5.5525,5.6194,3780900.0
2011-03-18 13:00:00,9.23,9.24,9.1,9.11,4862000.0,5.6133,5.6194,5.5342,5.5403,4862000.0
2011-03-18 13:30:00,9.11,9.13,9.05,9.06,2275500.0,5.5403,5.5525,5.5038,5.5099,2275500.0
2011-03-18 14:00:00,9.05,9.16,9.05,9.14,3122700.0,5.5038,5.5707,5.5038,5.5586,3122700.0
2011-03-18 14:30:00,9.13,9.14,9.0,9.02,4653500.0,5.5525,5.5586,5.4734,5.4856,4653500.0
2011-03-18 15:00:00,9.02,9.06,8.95,8.96,4490100.0,5.4856,5.5099,5.443,5.4491,4490100.0
2011-03-18 15:30:00,8.96,9.0,8.93,8.94,4437000.0,5.4491,5.4734,5.4308,5.4369,4437000.0
2011-03-21 09:30:00,8.98,9.04,8.78,8.91,20265400.0,5.4612,5.4977,5.3396,5.4187,20265400.0
2011-03-21 10:00:00,8.91,8.95,8.82,8.85,7147700.0,5.4187,5.443,5.3639,5.3822,7147700.0
2011-03-21 10:30:00,8.85,8.86,8.67,8.72,13908600.0,5.3822,5.3883,5.2727,5.3031,13908600.0
2011-03-21 11:00:00,8.73,8.83,8.72,8.81,4108000.0,5.3092,5.37,5.3031,5.3579,4108000.0
2011-03-21 11:30:00,8.81,8.82,8.69,8.76,3668600.0,5.3579,5.3639,5.2849,5.3275,3668600.0
2011-03-21 12:00:00,8.76,8.84,8.74,8.81,2226800.0,5.3275,5.3761,5.3153,5.3579,2226800.0
2011-03-21 12:30:00,8.82,8.84,8.74,8.76,1904800.0,5.3639,5.3761,5.3153,5.3275,1904800.0
2011-03-21 13:00:00,8.77,8.8,8.76,8.79,1120600.0,5.3335,5.3518,5.3275,5.3457,1120600.0
2011-03-21 13:30:00,8.79,8.81,8.78,8.8,1337900.0,5.3457,5.3579,5.3396,5.3518,1337900.0
2011-03-21 14:00:00,8.8,8.83,8.79,8.81,1774200.0,5.3518,5.37,5.3457,5.3579,1774200.0
2011-03-21 14:30:00,8.81,8.81,8.75,8.77,2803400.0,5.3579,5.3579,5.3214,5.3335,2803400.0
2011-03-21 15:00:00,8.76,8.79,8.69,8.7,2920700.0,5.3275,5.3457,5.2849,5.291,2920700.0
2011-03-21 15:30:00,8.69,8.79,8.69,8.71,9625100.0,5.2849,5.3457,5.2849,5.297,9625100.0
2011-03-22 09:30:00,8.81,8.81,8.64,8.65,3461900.0,5.3579,5.3579,5.2545,5.2606,3461900.0
2011-03-22 10:00:00,8.65,8.72,8.65,8.69,3359500.0,5.2606,5.3031,5.2606,5.2849,3359500.0
2011-03-22 10:30:00,8.69,8.69,8.62,8.63,1878700.0,5.2849,5.2849,5.2423,5.2484,1878700.0
2011-03-22 11:00:00,8.63,8.68,8.61,8.65,2087500.0,5.2484,5.2788,5.2362,5.2606,2087500.0
2011-03-22 11:30:00,8.64,8.74,8.64,8.72,2181100.0,5.2545,5.3153,5.2545,5.3031,2181100.0
2011-03-22 12:00:00,8.71,8.75,8.68,8.7,1169300.0,5.297,5.3214,5.2788,5.291,1169300.0
2011-03-22 12:30:00,8.69,8.7,8.65,8.7,1033300.0,5.2849,5.291,5.2606,5.291,1033300.0
2011-03-22 13:00:00,8.69,8.7,8.64,8.65,722200.0,5.2849,5.291,5.2545,5.2606,722200.0
2011-03-22 13:30:00,8.65,8.7,8.64,8.7,1139900.0,5.2606,5.291,5.2545,5.291,1139900.0
2011-03-22 14:00:00,8.7,8.71,8.61,8.61,2118200.0,5.291,5.297,5.2362,5.2362,2118200.0
2011-03-22 14:30:00,8.61,8.71,8.61,8.69,1316800.0,5.2362,5.297,5.2362,5.2849,1316800.0
2011-03-22 15:00:00,8.69,8.72,8.68,8.71,861400.0,5.2849,5.3031,5.2788,5.297,861400.0
2011-03-22 15:30:00,8.72,8.74,8.67,8.68,3135900.0,5.3031,5.3153,5.2727,5.2788,3135900.0
2011-03-23 09:30:00,8.66,8.69,8.52,8.54,2776100.0,5.2666,5.2849,5.1815,5.1937,2776100.0
2011-03-23 10:00:00,8.54,8.56,8.48,8.52,2950000.0,5.1937,5.2058,5.1572,5.1815,2950000.0
2011-03-23 10:30:00,8.52,8.54,8.51,8.54,994000.0,5.1815,5.1937,5.1754,5.1937,994000.0
2011-03-23 11:00:00,8.54,8.59,8.53,8.58,1178700.0,5.1937,5.2241,5.1876,5.218,1178700.0
2011-03-23 11:30:00,8.57,8.61,8.56,8.56,761800.0,5.2119,5.2362,5.2058,5.2058,761800.0
2011-03-23 12:00:00,8.56,8.64,8.55,8.63,1117800.0,5.2058,5.2545,5.1997,5.2484,1117800.0
2011-03-23 12:30:00,8.63,8.66,8.57,8.59,896300.0,5.2484,5.2666,5.2119,5.2241,896300.0
2011-03-23 13:00:00,8.59,8.6,8.58,8.59,357700.0,5.2241,5.2301,5.218,5.2241,357700.0
2011-03-23 13:30:00,8.58,8.64,8.58,8.59,1063900.0,5.218,5.2545,5.218,5.2241,1063900.0
2011-03-23 14:00:00,8.59,8.61,8.57,8.6,733300.0,5.2241,5.2362,5.2119,5.2301,733300.0
2011-03-23 14:30:00,8.6,8.63,8.59,8.63,349400.0,5.2301,5.2484,5.2241,5.2484,349400.0
2011-03-23 15:00:00,8.63,8.63,8.57,8.57,1395500.0,5.2484,5.2484,5.2119,5.2119,1395500.0
2011-03-23 15:30:00,8.57,8.6,8.57,8.58,2001200.0,5.2119,5.2301,5.2119,5.218,2001200.0
2011-03-24 09:30:00,8.66,8.7,8.46,8.5,1985300.0,5.2666,5.291,5.145,5.1693,1985300.0
2011-03-24 10:00:00,8.5,8.6,8.48,8.58,1579300.0,5.1693,5.2301,5.1572,5.218,1579300.0
2011-03-24 10:30:00,8.59,8.59,8.53,8.55,799100.0,5.2241,5.2241,5.1876,5.1997,799100.0
2011-03-24 11:00:00,8.54,8.55,8.52,8.55,850400.0,5.1937,5.1997,5.1815,5.1997,850400.0
2011-03-24 11:30:00,8.55,8.61,8.54,8.61,1601400.0,5.1997,5.2362,5.1937,5.2362,1601400.0
2011-03-24 12:00:00,8.61,8.65,8.6,8.63,1038200.0,5.2362,5.2606,5.2301,5.2484,1038200.0
2011-03-24 12:30:00,8.63,8.66,8.62,8.64,1252600.0,5.2484,5.2666,5.2423,5.2545,1252600.0
2011-03-24 13:00:00,8.64,8.66,8.64,8.66,520900.0,5.2545,5.2666,5.2545,5.2666,520900.0
2011-03-24 13:30:00,8.66,8.66,8.58,8.6,599700.0,5.2666,5.2666,5.218,5.2301,599700.0
2011-03-24 14:00:00,8.6,8.62,8.58,8.58,569700.0,5.2301,5.2423,5.218,5.218,569700.0
2011-03-24 14:30:00,8.59,8.59,8.52,8.52,1449100.0,5.2241,5.2241,5.1815,5.1815,1449100.0
2011-03-24 15:00:00,8.53,8.65,8.52,8.63,1416900.0,5.1876,5.2606,5.1815,5.2484,1416900.0
2011-03-24 15:30:00,8.63,8.68,8.63,8.65,2724000.0,5.2484,5.2788,5.2484,5.2606,2724000.0
2011-03-25 09:30:00,8.69,8.69,8.58,8.59,1531000.0,5.2849,5.2849,5.218,5.2241,1531000.0
2011-03-25 10:00:00,8.6,8.61,8.57,8.6,997600.0,5.2301,5.2362,5.2119,5.2301,997600.0
2011-03-25 10:30:00,8.61,8.74,8.6,8.72,1930200.0,5.2362,5.3153,5.2301,5.3031,1930200.0
2011-03-25 11:00:00,8.72,8.75,8.71,8.74,1123600.0,5.3031,5.3214,5.297,5.3153,1123600.0
2011-03-25 11:30:00,8.74,8.76,8.73,8.74,949500.0,5.3153,5.3275,5.3092,5.3153,949500.0
2011-03-25 12:00:00,8.74,8.76,8.69,8.7,1188900.0,5.3153,5.3275,5.2849,5.291,1188900.0
2011-03-25 12:30:00,8.69,8.71,8.66,8.71,691400.0,5.2849,5.297,5.2666,5.297,691400.0
2011-03-25 13:00:00,8.71,8.72,8.7,8.7,508000.0,5.297,5.3031,5.291,5.291,508000.0
2011-03-25 13:30:00,8.71,8.74,8.69,8.72,669600.0,5.297,5.3153,5.2849,5.3031,669600.0
2011-03-25 14:00:00,8.72,8.72,8.67,8.68,717400.0,5.3031,5.3031,5.2727,5.2788,717400.0
2011-03-25 14:30:00,8.67,8.74,8.66,8.72,1005400.0,5.2727,5.3153,5.2666,5.3031,1005400.0
2011-03-25 15:00:00,8.72,8.73,8.71,8.72,305800.0,5.3031,5.3092,5.297,5.3031,305800.0
2011-03-25 15:30:00,8.72,8.76,8.71,8.72,2330300.0,5.3031,5.3275,5.297,5.3031,2330300.0
2011-03-28 09:30:00,8.72,8.78,8.6,8.71,1437100.0,5.3031,5.3396,5.2301,5.297,1437100.0
2011-03-28 10:00:00,8.72,8.73,8.63,8.7,1202400.0,5.3031,5.3092,5.2484,5.291,1202400.0
2011-03-28 10:30:00,8.69,8.76,8.69,8.75,1141100.0,5.2849,5.3275,5.2849,5.3214,1141100.0
2011-03-28 11:00:00,8.75,8.75,8.72,8.73,641300.0,5.3214,5.3214,5.3031,5.3092,641300.0
2011-03-28 11:30:00,8.73,8.73,8.69,8.7,559600.0,5.3092,5.3092,5.2849,5.291,559600.0
2011-03-28 12:00:00,8.7,8.71,8.68,8.69,295700.0,5.291,5.297,5.2788,5.2849,295700.0
2011-03-28 12:30:00,8.69,8.7,8.67,8.67,322900.0,5.2849,5.291,5.2727,5.2727,322900.0
2011-03-28 13:00:00,8.68,8.72,8.67,8.71,491300.0,5.2788,5.3031,5.2727,5.297,491300.0
2011-03-28 13:30:00,8.71,8.72,8.69,8.7,379200.0,5.297,5.3031,5.2849,5.291,379200.0
2011-03-28 14:00:00,8.7,8.72,8.69,8.72,553700.0,5.291,5.3031,5.2849,5.3031,553700.0
2011-03-28 14:30:00,8.71,8.75,8.71,8.74,583800.0,5.297,5.3214,5.297,5.3153,583800.0
2011-03-28 15:00:00,8.75,8.75,8.74,8.75,973900.0,5.3214,5.3214,5.3153,5.3214,973900.0
2011-03-28 15:30:00,8.75,8.77,8.74,8.75,3096600.0,5.3214,5.3335,5.3153,5.3214,3096600.0
2011-03-29 09:30:00,8.7,8.76,8.67,8.73,1109700.0,5.291,5.3275,5.2727,5.3092,1109700.0
2011-03-29 10:00:00,8.72,8.76,8.69,8.76,2050600.0,5.3031,5.3275,5.2849,5.3275,2050600.0
2011-03-29 10:30:00,8.76,8.78,8.74,8.74,1155600.0,5.3275,5.3396,5.3153,5.3153,1155600.0
2011-03-29 11:00:00,8.74,8.76,8.74,8.74,409400.0,5.3153,5.3275,5.3153,5.3153,409400.0
2011-03-29 11:30:00,8.74,8.76,8.71,8.72,789400.0,5.3153,5.3275,5.297,5.3031,789400.0
2011-03-29 12:00:00,8.71,8.72,8.7,8.71,370800.0,5.297,5.3031,5.291,5.297,370800.0
2011-03-29 12:30:00,8.71,8.72,8.7,8.7,147400.0,5.297,5.3031,5.291,5.291,147400.0
2011-03-29 13:00:00,8.7,8.71,8.69,8.7,478900.0,5.291,5.297,5.2849,5.291,478900.0
2011-03-29 13:30:00,8.7,8.72,8.69,8.72,345400.0,5.291,5.3031,5.2849,5.3031,345400.0
2011-03-29 14:00:00,8.71,8.72,8.71,8.71,374400.0,5.297,5.3031,5.297,5.297,374400.0
2011-03-29 14:30:00,8.71,8.74,8.71,8.72,1000100.0,5.297,5.3153,5.297,5.3031,1000100.0
2011-03-29 15:00:00,8.73,8.74,8.71,8.71,708700.0,5.3092,5.3153,5.297,5.297,708700.0
2011-03-29 15:30:00,8.71,8.74,8.7,8.74,1720600.0,5.297,5.3153,5.291,5.3153,1720600.0
2011-03-30 09:30:00,8.79,8.83,8.76,8.8,3684700.0,5.3457,5.37,5.3275,5.3518,3684700.0
2011-03-30 10:00:00,8.81,8.82,8.78,8.79,1392000.0,5.3579,5.3639,5.3396,5.3457,1392000.0
2011-03-30 10:30:00,8.79,8.83,8.78,8.82,2191200.0,5.3457,5.37,5.3396,5.3639,2191200.0
2011-03-30 11:00:00,8.83,8.95,8.82,8.91,3474500.0,5.37,5.443,5.3639,5.4187,3474500.0
2011-03-30 11:30:00,8.91,8.95,8.9,8.95,1594300.0,5.4187,5.443,5.4126,5.443,1594300.0
2011-03-30 12:00:00,8.95,8.96,8.93,8.93,1589900.0,5.443,5.4491,5.4308,5.4308,1589900.0
2011-03-30 12:30:00,8.93,8.93,8.89,8.89,929600.0,5.4308,5.4308,5.4065,5.4065,929600.0
2011-03-30 13:00:00,8.89,8.91,8.89,8.9,659900.0,5.4065,5.4187,5.4065,5.4126,659900.0
2011-03-30 13:30:00,8.91,8.91,8.9,8.9,367700.0,5.4187,5.4187,5.4126,5.4126,367700.0
2011-03-30 14:00:00,8.91,8.93,8.9,8.91,1079600.0,5.4187,5.4308,5.4126,5.4187,1079600.0
2011-03-30 14:30:00,8.91,8.91,8.89,8.91,1035600.0,5.4187,5.4187,5.4065,5.4187,1035600.0
2011-03-30 15:00:00,8.9,8.94,8.9,8.91,1346100.0,5.4126,5.4369,5.4126,5.4187,1346100.0
2011-03-30 15:30:00,8.91,8.94,8.88,8.92,4627900.0,5.4187,5.4369,5.4004,5.4248,4627900.0
2011-03-31 09:30:00,8.84,8.93,8.83,8.84,946100.0,5.3761,5.4308,5.37,5.3761,946100.0
2011-03-31 10:00:00,8.84,8.89,8.82,8.88,850600.0,5.3761,5.4065,5.3639,5.4004,850600.0
2011-03-31 10:30:00,8.89,8.91,8.88,8.9,427000.0,5.4065,5.4187,5.4004,5.4126,427000.0
2011-03-31 11:00:00,8.91,8.91,8.86,8.88,762100.0,5.4187,5.4187,5.3883,5.4004,762100.0
2011-03-31 11:30:00,8.88,8.89,8.85,8.86,1296300.0,5.4004,5.4065,5.3822,5.3883,1296300.0
2011-03-31 12:00:00,8.85,8.89,8.85,8.86,643700.0,5.3822,5.4065,5.3822,5.3883,643700.0
2011-03-31 12:30:00,8.87,8.87,8.85,8.87,254100.0,5.3944,5.3944,5.3822,5.3944,254100.0
2011-03-31 13:00:00,8.87,8.89,8.86,8.88,315700.0,5.3944,5.4065,5.3883,5.4004,315700.0
2011-03-31 13:30:00,8.87,8.88,8.85,8.87,595100.0,5.3944,5.4004,5.3822,5.3944,595100.0
2011-03-31 14:00:00,8.87,8.87,8.86,8.87,321000.0,5.3944,5.3944,5.3883,5.3944,321000.0
2011-03-31 14:30:00,8.87,8.88,8.86,8.87,665400.0,5.3944,5.4004,5.3883,5.3944,665400.0
2011-03-31 15:00:00,8.88,8.91,8.87,8.9,1230000.0,5.4004,5.4187,5.3944,5.4126,1230000.0
2011-03-31 15:30:00,8.9,8.91,8.88,8.88,3677500.0,5.4126,5.4187,5.4004,5.4004,3677500.0
2011-04-01 09:30:00,8.9,9.0,8.9,8.95,1228100.0,5.4126,5.4734,5.4126,5.443,1228100.0
2011-04-01 10:00:00,8.95,9.03,8.94,9.0,1842400.0,5.443,5.4917,5.4369,5.4734,1842400.0
2011-04-01 10:30:00,9.0,9.02,8.97,9.0,1291500.0,5.4734,5.4856,5.4552,5.4734,1291500.0
2011-04-01 11:00:00,9.0,9.04,8.99,9.04,703600.0,5.4734,5.4977,5.4673,5.4977,703600.0
2011-04-01 11:30:00,9.04,9.05,9.02,9.02,454700.0,5.4977,5.5038,5.4856,5.4856,454700.0
2011-04-01 12:00:00,9.02,9.04,9.01,9.03,343000.0,5.4856,5.4977,5.4795,5.4917,343000.0
2011-04-01 12:30:00,9.03,9.03,8.99,9.0,492500.0,5.4917,5.4917,5.4673,5.4734,492500.0
2011-04-01 13:00:00,9.0,9.0,8.94,8.95,588400.0,5.4734,5.4734,5.4369,5.443,588400.0
2011-04-01 13:30:00,8.95,8.98,8.94,8.98,595900.0,5.443,5.4612,5.4369,5.4612,595900.0
2011-04-01 14:00:00,8.98,8.98,8.95,8.96,558600.0,5.4612,5.4612,5.443,5.4491,558600.0
2011-04-01 14:30:00,8.96,8.98,8.94,8.96,992200.0,5.4491,5.4612,5.4369,5.4491,992200.0
2011-04-01 15:00:00,8.96,8.96,8.9,8.91,862800.0,5.4491,5.4491,5.4126,5.4187,862800.0
2011-04-01 15:30:00,8.92,8.97,8.91,8.94,2301600.0,5.4248,5.4552,5.4187,5.4369,2301600.0
2011-04-04 09:30:00,9.0,9.1,8.98,9.02,2555400.0,5.4734,5.5342,5.4612,5.4856,2555400.0
2011-04-04 10:00:00,9.02,9.03,8.99,8.99,822000.0,5.4856,5.4917,5.4673,5.4673,822000.0
2011-04-04 10:30:00,8.99,9.04,8.99,9.0,614300.0,5.4673,5.4977,5.4673,5.4734,614300.0
2011-04-04 11:00:00,9.01,9.03,8.95,8.95,795600.0,5.4795,5.4917,5.443,5.443,795600.0
2011-04-04 11:30:00,8.95,8.95,8.9,8.92,737700.0,5.443,5.443,5.4126,5.4248,737700.0
2011-04-04 12:00:00,8.92,8.93,8.91,8.92,455100.0,5.4248,5.4308,5.4187,5.4248,455100.0
2011-04-04 12:30:00,8.92,8.93,8.9,8.9,348200.0,5.4248,5.4308,5.4126,5.4126,348200.0
2011-04-04 13:00:00,8.9,8.93,8.9,8.91,616100.0,5.4126,5.4308,5.4126,5.4187,616100.0
2011-04-04 13:30:00,8.91,8.91,8.86,8.88,687200.0,5.4187,5.4187,5.3883,5.4004,687200.0
2011-04-04 14:00:00,8.89,8.91,8.88,8.91,654900.0,5.4065,5.4187,5.4004,5.4187,654900.0
2011-04-04 14:30:00,8.91,8.92,8.9,8.91,481900.0,5.4187,5.4248,5.4126,5.4187,481900.0
2011-04-04 15:00:00,8.91,8.92,8.9,8.91,477500.0,5.4187,5.4248,5.4126,5.4187,477500.0
2011-04-04 15:30:00,8.91,8.95,8.9,8.92,1866200.0,5.4187,5.443,5.4126,5.4248,1866200.0
2011-04-05 09:30:00,8.96,8.96,8.85,8.92,1168600.0,5.4491,5.4491,5.3822,5.4248,1168600.0
2011-04-05 10:00:00,8.92,8.92,8.88,8.9,889900.0,5.4248,5.4248,5.4004,5.4126,889900.0
2011-04-05 10:30:00,8.9,8.91,8.87,8.9,478500.0,5.4126,5.4187,5.3944,5.4126,478500.0
2011-04-05 11:00:00,8.89,8.9,8.85,8.86,1970200.0,5.4065,5.4126,5.3822,5.3883,1970200.0
2011-04-05 11:30:00,8.87,8.87,8.85,8.86,213600.0,5.3944,5.3944,5.3822,5.3883,213600.0
2011-04-05 12:00:00,8.86,8.86,8.85,8.85,185100.0,5.3883,5.3883,5.3822,5.3822,185100.0
2011-04-05 12:30:00,8.85,8.88,8.85,8.87,391500.0,5.3822,5.4004,5.3822,5.3944,391500.0
2011-04-05 13:00:00,8.87,8.89,8.86,8.88,325200.0,5.3944,5.4065,5.3883,5.4004,325200.0
2011-04-05 13:30:00,8.88,8.88,8.87,8.88,109600.0,5.4004,5.4004,5.3944,5.4004,109600.0
2011-04-05 14:00:00,8.88,8.88,8.85,8.88,597000.0,5.4004,5.4004,5.3822,5.4004,597000.0
2011-04-05 14:30:00,8.88,8.88,8.86,8.87,347100.0,5.4004,5.4004,5.3883,5.3944,347100.0
2011-04-05 15:00:00,8.87,8.87,8.84,8.85,309200.0,5.3944,5.3944,5.3761,5.3822,309200.0
2011-04-05 15:30:00,8.85,8.87,8.83,8.87,872000.0,5.3822,5.3944,5.37,5.3944,872000.0
2011-04-06 09:30:00,8.93,8.93,8.81,8.9,1322100.0,5.4308,5.4308,5.3579,5.4126,1322100.0
2011-04-06 10:00:00,8.89,8.91,8.86,8.86,852500.0,5.4065,5.4187,5.3883,5.3883,852500.0
2011-04-06 10:30:00,8.86,8.93,8.86,8.92,997100.0,5.3883,5.4308,5.3883,5.4248,997100.0
2011-04-06 11:00:00,8.91,8.95,8.91,8.95,1201600.0,5.4187,5.443,5.4187,5.443,1201600.0
2011-04-06 11:30:00,8.95,8.95,8.92,8.92,508200.0,5.443,5.443,5.4248,5.4248,508200.0
2011-04-06 12:00:00,8.92,8.93,8.91,8.92,218900.0,5.4248,5.4308,5.4187,5.4248,218900.0
2011-04-06 12:30:00,8.92,8.92,8.9,8.9,299500.0,5.4248,5.4248,5.4126,5.4126,299500.0
2011-04-06 13:00:00,8.9,8.91,8.89,8.91,193000.0,5.4126,5.4187,5.4065,5.4187,193000.0
2011-04-06 13:30:00,8.91,8.95,8.9,8.95,300700.0,5.4187,5.443,5.4126,5.443,300700.0
2011-04-06 14:00:00,8.95,8.95,8.94,8.95,227500.0,5.443,5.443,5.4369,5.443,227500.0
2011-04-06 14:30:00,8.94,8.97,8.94,8.96,496900.0,5.4369,5.4552,5.4369,5.4491,496900.0
2011-04-06 15:00:00,8.96,9.0,8.96,8.96,1193900.0,5.4491,5.4734,5.4491,5.4491,1193900.0
2011-04-06 15:30:00,8.97,9.0,8.96,8.97,2911800.0,5.4552,5.4734,5.4491,5.4552,2911800.0
2011-04-07 09:30:00,8.96,9.04,8.91,9.04,1449400.0,5.4491,5.4977,5.4187,5.4977,1449400.0
2011-04-07 10:00:00,9.03,9.04,8.97,9.0,1081200.0,5.4917,5.4977,5.4552,5.4734,1081200.0
2011-04-07 10:30:00,9.0,9.03,8.94,9.0,979300.0,5.4734,5.4917,5.4369,5.4734,979300.0
2011-04-07 11:00:00,9.01,9.03,8.96,8.96,825200.0,5.4795,5.4917,5.4491,5.4491,825200.0
2011-04-07 11:30:00,8.96,8.97,8.9,8.96,985200.0,5.4491,5.4552,5.4126,5.4491,985200.0
2011-04-07 12:00:00,8.96,9.0,8.96,8.99,267100.0,5.4491,5.4734,5.4491,5.4673,267100.0
2011-04-07 12:30:00,8.99,9.0,8.98,8.99,242900.0,5.4673,5.4734,5.4612,5.4673,242900.0
2011-04-07 13:00:00,8.99,8.99,8.97,8.99,424600.0,5.4673,5.4673,5.4552,5.4673,424600.0
2011-04-07 13:30:00,8.99,9.01,8.97,8.97,453300.0,5.4673,5.4795,5.4552,5.4552,453300.0
2011-04-07 14:00:00,8.97,8.98,8.92,8.92,1089600.0,5.4552,5.4612,5.4248,5.4248,1089600.0
2011-04-07 14:30:00,8.92,8.96,8.91,8.91,982800.0,5.4248,5.4491,5.4187,5.4187,982800.0
2011-04-07 15:00:00,8.91,8.93,8.9,8.9,736400.0,5.4187,5.4308,5.4126,5.4126,736400.0
2011-04-07 15:30:00,8.9,8.94,8.88,8.93,1507000.0,5.4126,5.4369,5.4004,5.4308,1507000.0
2011-04-08 09:30:00,9.01,9.03,8.89,8.91,911100.0,5.4795,5.4917,5.4065,5.4187,911100.0
2011-04-08 10:00:00,8.91,8.94,8.86,8.88,986700.0,5.4187,5.4369,5.3883,5.4004,986700.0
2011-04-08 10:30:00,8.89,8.9,8.85,8.86,740100.0,5.4065,5.4126,5.3822,5.3883,740100.0
2011-04-08 11:00:00,8.86,8.86,8.84,8.85,455400.0,5.3883,5.3883,5.3761,5.3822,455400.0
2011-04-08 11:30:00,8.85,8.87,8.83,8.84,1588800.0,5.3822,5.3944,5.37,5.3761,1588800.0
2011-04-08 12:00:00,8.84,8.85,8.83,8.84,343100.0,5.3761,5.3822,5.37,5.3761,343100.0
2011-04-08 12:30:00,8.84,8.85,8.84,8.85,162900.0,5.3761,5.3822,5.3761,5.3822,162900.0
2011-04-08 13:00:00,8.85,8.85,8.82,8.83,1989000.0,5.3822,5.3822,5.3639,5.37,1989000.0
2011-04-08 13:30:00,8.82,8.83,8.81,8.82,167000.0,5.3639,5.37,5.3579,5.3639,167000.0
2011-04-08 14:00:00,8.82,8.82,8.81,8.82,215500.0,5.3639,5.3639,5.3579,5.3639,215500.0
2011-04-08 14:30:00,8.82,8.83,8.81,8.83,502700.0,5.3639,5.37,5.3579,5.37,502700.0
2011-04-08 15:00:00,8.83,8.83,8.82,8.83,414600.0,5.37,5.37,5.3639,5.37,414600.0
2011-04-08 15:30:00,8.83,8.87,8.82,8.86,1547100.0,5.37,5.3944,5.3639,5.3883,1547100.0
2011-04-11 09:30:00,8.86,8.94,8.85,8.9,646000.0,5.3883,5.4369,5.3822,5.4126,646000.0
2011-04-11 10:00:00,8.9,8.93,8.88,8.89,1410400.0,5.4126,5.4308,5.4004,5.4065,1410400.0
2011-04-11 10:30:00,8.89,8.9,8.89,8.89,276100.0,5.4065,5.4126,5.4065,5.4065,276100.0
2011-04-11 11:00:00,8.89,8.9,8.83,8.86,572900.0,5.4065,5.4126,5.37,5.3883,572900.0
2011-04-11 11:30:00,8.86,8.86,8.84,8.85,240000.0,5.3883,5.3883,5.3761,5.3822,240000.0
2011-04-11 12:00:00,8.85,8.86,8.84,8.85,245100.0,5.3822,5.3883,5.3761,5.3822,245100.0
2011-04-11 12:30:00,8.84,8.85,8.79,8.79,493000.0,5.3761,5.3822,5.3457,5.3457,493000.0
2011-04-11 13:00:00,8.79,8.85,8.79,8.85,275300.0,5.3457,5.3822,5.3457,5.3822,275300.0
2011-04-11 13:30:00,8.84,8.86,8.82,8.86,1677300.0,5.3761,5.3883,5.3639,5.3883,1677300.0
2011-04-11 14:00:00,8.85,8.89,8.85,8.86,640000.0,5.3822,5.4065,5.3822,5.3883,640000.0
2011-04-11 14:30:00,8.87,8.87,8.85,8.86,718600.0,5.3944,5.3944,5.3822,5.3883,718600.0
2011-04-11 15:00:00,8.85,8.86,8.84,8.85,484000.0,5.3822,5.3883,5.3761,5.3822,484000.0
2011-04-11 15:30:00,8.84,8.86,8.82,8.84,3058400.0,5.3761,5.3883,5.3639,5.3761,3058400.0
2011-04-12 09:30:00,8.73,8.82,8.72,8.78,1053800.0,5.3092,5.3639,5.3031,5.3396,1053800.0
2011-04-12 10:00:00,8.78,8.79,8.74,8.76,811600.0,5.3396,5.3457,5.3153,5.3275,811600.0
2011-04-12 10:30:00,8.76,8.76,8.72,8.72,940500.0,5.3275,5.3275,5.3031,5.3031,940500.0
2011-04-12 11:00:00,8.72,8.74,8.71,8.73,1771200.0,5.3031,5.3153,5.297,5.3092,1771200.0
2011-04-12 11:30:00,8.72,8.74,8.72,8.72,714100.0,5.3031,5.3153,5.3031,5.3031,714100.0
2011-04-12 12:00:00,8.72,8.73,8.71,8.72,754000.0,5.3031,5.3092,5.297,5.3031,754000.0
2011-04-12 12:30:00,8.71,8.81,8.71,8.77,1156900.0,5.297,5.3579,5.297,5.3335,1156900.0
2011-04-12 13:00:00,8.78,8.78,8.73,8.74,423200.0,5.3396,5.3396,5.3092,5.3153,423200.0
2011-04-12 13:30:00,8.74,8.78,8.74,8.77,864300.0,5.3153,5.3396,5.3153,5.3335,864300.0
2011-04-12 14:00:00,8.77,8.83,8.76,8.83,864000.0,5.3335,5.37,5.3275,5.37,864000.0
2011-04-12 14:30:00,8.83,8.83,8.76,8.76,862600.0,5.37,5.37,5.3275,5.3275,862600.0
2011-04-12 15:00:00,8.77,8.77,8.71,8.73,1283100.0,5.3335,5.3335,5.297,5.3092,1283100.0
2011-04-12 15:30:00,8.73,8.77,8.72,8.76,1473700.0,5.3092,5.3335,5.3031,5.3275,1473700.0
2011-04-13 09:30:00,8.87,8.87,8.8,8.83,4358900.0,5.3944,5.3944,5.3518,5.37,4358900.0
2011-04-13 10:00:00,8.82,8.88,8.8,8.85,3928300.0,5.3639,5.4004,5.3518,5.3822,3928300.0
2011-04-13 10:30:00,8.85,8.9,8.84,8.86,927700.0,5.3822,5.4126,5.3761,5.3883,927700.0
2011-04-13 11:00:00,8.87,8.87,8.85,8.86,1194700.0,5.3944,5.3944,5.3822,5.3883,1194700.0
2011-04-13 11:30:00,8.85,8.86,8.83,8.86,549300.0,5.3822,5.3883,5.37,5.3883,549300.0
2011-04-13 12:00:00,8.85,8.87,8.85,8.85,333300.0,5.3822,5.3944,5.3822,5.3822,333300.0
2011-04-13 12:30:00,8.85,8.86,8.8,8.83,975100.0,5.3822,5.3883,5.3518,5.37,975100.0
2011-04-13 13:00:00,8.83,8.86,8.82,8.85,963200.0,5.37,5.3883,5.3639,5.3822,963200.0
2011-04-13 13:30:00,8.85,8.86,8.82,8.83,890700.0,5.3822,5.3883,5.3639,5.37,890700.0
2011-04-13 14:00:00,8.83,8.85,8.8,8.83,1050500.0,5.37,5.3822,5.3518,5.37,1050500.0
2011-04-13 14:30:00,8.83,8.86,8.82,8.84,1182800.0,5.37,5.3883,5.3639,5.3761,1182800.0
2011-04-13 15:00:00,8.84,8.86,8.84,8.84,1322300.0,5.3761,5.3883,5.3761,5.3761,1322300.0
2011-04-13 15:30:00,8.85,8.87,8.83,8.87,2632100.0,5.3822,5.3944,5.37,5.3944,2632100.0
2011-04-14 09:30:00,8.81,8.84,8.73,8.77,1198200.0,5.3579,5.3761,5.3092,5.3335,1198200.0
2011-04-14 10:00:00,8.76,8.77,8.73,8.74,636500.0,5.3275,5.3335,5.3092,5.3153,636500.0
2011-04-14 10:30:00,8.74,8.8,8.73,8.78,1300900.0,5.3153,5.3518,5.3092,5.3396,1300900.0
2011-04-14 11:00:00,8.78,8.78,8.75,8.76,274900.0,5.3396,5.3396,5.3214,5.3275,274900.0
2011-04-14 11:30:00,8.76,8.77,8.74,8.75,1361200.0,5.3275,5.3335,5.3153,5.3214,1361200.0
2011-04-14 12:00:00,8.75,8.75,8.72,8.72,175600.0,5.3214,5.3214,5.3031,5.3031,175600.0
2011-04-14 12:30:00,8.72,8.75,8.72,8.74,246400.0,5.3031,5.3214,5.3031,5.3153,246400.0
2011-04-14 13:00:00,8.75,8.75,8.74,8.74,304700.0,5.3214,5.3214,5.3153,5.3153,304700.0
2011-04-14 13:30:00,8.74,8.77,8.74,8.77,987100.0,5.3153,5.3335,5.3153,5.3335,987100.0
2011-04-14 14:00:00,8.76,8.78,8.76,8.77,515600.0,5.3275,5.3396,5.3275,5.3335,515600.0
2011-04-14 14:30:00,8.77,8.81,8.76,8.8,667700.0,5.3335,5.3579,5.3275,5.3518,667700.0
2011-04-14 15:00:00,8.8,8.81,8.77,8.77,440800.0,5.3518,5.3579,5.3335,5.3335,440800.0
2011-04-14 15:30:00,8.77,8.78,8.75,8.75,1072200.0,5.3335,5.3396,5.3214,5.3214,1072200.0
2011-04-15 09:30:00,8.83,8.89,8.8,8.82,1581000.0,5.37,5.4065,5.3518,5.3639,1581000.0
2011-04-15 10:00:00,8.83,8.85,8.77,8.79,1261200.0,5.37,5.3822,5.3335,5.3457,1261200.0
2011-04-15 10:30:00,8.79,8.79,8.75,8.77,585700.0,5.3457,5.3457,5.3214,5.3335,585700.0
2011-04-15 11:00:00,8.78,8.78,8.75,8.76,541200.0,5.3396,5.3396,5.3214,5.3275,541200.0
2011-04-15 11:30:00,8.75,8.76,8.74,8.74,349400.0,5.3214,5.3275,5.3153,5.3153,349400.0
2011-04-15 12:00:00,8.74,8.79,8.74,8.76,1364500.0,5.3153,5.3457,5.3153,5.3275,1364500.0
2011-04-15 12:30:00,8.77,8.85,8.76,8.85,1528500.0,5.3335,5.3822,5.3275,5.3822,1528500.0
2011-04-15 13:00:00,8.85,8.85,8.82,8.83,521300.0,5.3822,5.3822,5.3639,5.37,521300.0
2011-04-15 13:30:00,8.83,8.84,8.81,8.82,620000.0,5.37,5.3761,5.3579,5.3639,620000.0
2011-04-15 14:00:00,8.82,8.84,8.81,8.82,592700.0,5.3639,5.3761,5.3579,5.3639,592700.0
2011-04-15 14:30:00,8.82,8.83,8.82,8.83,370200.0,5.3639,5.37,5.3639,5.37,370200.0
2011-04-15 15:00:00,8.82,8.83,8.82,8.83,682800.0,5.3639,5.37,5.3639,5.37,682800.0
2011-04-15 15:30:00,8.83,8.86,8.81,8.82,2499300.0,5.37,5.3883,5.3579,5.3639,2499300.0
2011-04-18 09:30:00,8.58,8.75,8.52,8.63,4370300.0,5.218,5.3214,5.1815,5.2484,4370300.0
2011-04-18 10:00:00,8.63,8.65,8.46,8.51,4778200.0,5.2484,5.2606,5.145,5.1754,4778200.0
2011-04-18 10:30:00,8.51,8.54,8.47,8.51,1780700.0,5.1754,5.1937,5.1511,5.1754,1780700.0
2011-04-18 11:00:00,8.51,8.51,8.39,8.42,2178000.0,5.1754,5.1754,5.1024,5.1207,2178000.0
2011-04-18 11:30:00,8.42,8.48,8.36,8.45,1416200.0,5.1207,5.1572,5.0842,5.1389,1416200.0
2011-04-18 12:00:00,8.46,8.53,8.44,8.52,1125500.0,5.145,5.1876,5.1328,5.1815,1125500.0
2011-04-18 12:30:00,8.52,8.53,8.5,8.51,652600.0,5.1815,5.1876,5.1693,5.1754,652600.0
2011-04-18 13:00:00,8.51,8.51,8.46,8.47,629700.0,5.1754,5.1754,5.145,5.1511,629700.0
2011-04-18 13:30:00,8.47,8.51,8.47,8.5,505300.0,5.1511,5.1754,5.1511,5.1693,505300.0
2011-04-18 14:00:00,8.5,8.5,8.48,8.49,459800.0,5.1693,5.1693,5.1572,5.1633,459800.0
2011-04-18 14:30:00,8.49,8.55,8.48,8.53,895700.0,5.1633,5.1997,5.1572,5.1876,895700.0
2011-04-18 15:00:00,8.53,8.56,8.5,8.56,1003500.0,5.1876,5.2058,5.1693,5.2058,1003500.0
2011-04-18 15:30:00,8.56,8.59,8.53,8.59,3621200.0,5.2058,5.2241,5.1876,5.2241,3621200.0
2011-04-19 09:30:00,8.63,8.63,8.53,8.54,2876700.0,5.2484,5.2484,5.1876,5.1937,2876700.0
2011-04-19 10:00:00,8.54,8.56,8.47,8.5,1834100.0,5.1937,5.2058,5.1511,5.1693,1834100.0
2011-04-19 10:30:00,8.5,8.52,8.48,8.48,627300.0,5.1693,5.1815,5.1572,5.1572,627300.0
2011-04-19 11:00:00,8.48,8.49,8.41,8.41,754900.0,5.1572,5.1633,5.1146,5.1146,754900.0
2011-04-19 11:30:00,8.41,8.45,8.41,8.41,873000.0,5.1146,5.1389,5.1146,5.1146,873000.0
2011-04-19 12:00:00,8.41,8.44,8.41,8.44,333400.0,5.1146,5.1328,5.1146,5.1328,333400.0
2011-04-19 12:30:00,8.44,8.46,8.43,8.46,471600.0,5.1328,5.145,5.1268,5.145,471600.0
2011-04-19 13:00:00,8.46,8.47,8.42,8.44,723900.0,5.145,5.1511,5.1207,5.1328,723900.0
2011-04-19 13:30:00,8.44,8.44,8.41,8.42,497800.0,5.1328,5.1328,5.1146,5.1207,497800.0
2011-04-19 14:00:00,8.41,8.43,8.37,8.41,1813900.0,5.1146,5.1268,5.0903,5.1146,1813900.0
2011-04-19 14:30:00,8.4,8.44,8.39,8.42,1163300.0,5.1085,5.1328,5.1024,5.1207,1163300.0
2011-04-19 15:00:00,8.42,8.42,8.38,8.38,1172400.0,5.1207,5.1207,5.0964,5.0964,1172400.0
2011-04-19 15:30:00,8.38,8.41,8.35,8.38,2928000.0,5.0964,5.1146,5.0781,5.0964,2928000.0
2011-04-20 09:30:00,8.52,8.56,8.42,8.45,2668500.0,5.1815,5.2058,5.1207,5.1389,2668500.0
2011-04-20 10:00:00,8.45,8.47,8.43,8.43,1013700.0,5.1389,5.1511,5.1268,5.1268,1013700.0
2011-04-20 10:30:00,8.44,8.44,8.38,8.42,1205900.0,5.1328,5.1328,5.0964,5.1207,1205900.0
2011-04-20 11:00:00,8.43,8.43,8.39,8.42,423700.0,5.1268,5.1268,5.1024,5.1207,423700.0
2011-04-20 11:30:00,8.42,8.43,8.4,8.41,375100.0,5.1207,5.1268,5.1085,5.1146,375100.0
2011-04-20 12:00:00,8.41,8.42,8.39,8.39,242700.0,5.1146,5.1207,5.1024,5.1024,242700.0
2011-04-20 12:30:00,8.4,8.41,8.37,8.38,377100.0,5.1085,5.1146,5.0903,5.0964,377100.0
2011-04-20 13:00:00,8.37,8.38,8.34,8.35,292800.0,5.0903,5.0964,5.072,5.0781,292800.0
2011-04-20 13:30:00,8.35,8.35,8.34,8.35,399700.0,5.0781,5.0781,5.072,5.0781,399700.0
2011-04-20 14:00:00,8.35,8.35,8.28,8.29,1528900.0,5.0781,5.0781,5.0355,5.0416,1528900.0
2011-04-20 14:30:00,8.29,8.31,8.28,8.29,868200.0,5.0416,5.0538,5.0355,5.0416,868200.0
2011-04-20 15:00:00,8.29,8.32,8.29,8.3,865100.0,5.0416,5.0599,5.0416,5.0477,865100.0
2011-04-20 15:30:00,8.3,8.35,8.29,8.35,2582400.0,5.0477,5.0781,5.0416,5.0781,2582400.0
2011-04-21 09:30:00,8.42,8.42,8.28,8.29,2010300.0,5.1207,5.1207,5.0355,5.0416,2010300.0
2011-04-21 10:00:00,8.29,8.36,8.27,8.35,1187500.0,5.0416,5.0842,5.0295,5.0781,1187500.0
2011-04-21 10:30:00,8.35,8.37,8.33,8.35,621900.0,5.0781,5.0903,5.0659,5.0781,621900.0
2011-04-21 11:00:00,8.35,8.35,8.29,8.3,1425600.0,5.0781,5.0781,5.0416,5.0477,1425600.0
2011-04-21 11:30:00,8.3,8.32,8.29,8.32,954700.0,5.0477,5.0599,5.0416,5.0599,954700.0
2011-04-21 12:00:00,8.32,8.33,8.3,8.32,855600.0,5.0599,5.0659,5.0477,5.0599,855600.0
2011-04-21 12:30:00,8.33,8.33,8.31,8.32,805200.0,5.0659,5.0659,5.0538,5.0599,805200.0
2011-04-21 13:00:00,8.32,8.33,8.31,8.33,498200.0,5.0599,5.0659,5.0538,5.0659,498200.0
2011-04-21 13:30:00,8.33,8.34,8.32,8.34,375900.0,5.0659,5.072,5.0599,5.072,375900.0
2011-04-21 14:00:00,8.33,8.34,8.33,8.34,263900.0,5.0659,5.072,5.0659,5.072,263900.0
2011-04-21 14:30:00,8.34,8.34,8.31,8.32,1197100.0,5.072,5.072,5.0538,5.0599,1197100.0
2011-04-21 15:00:00,8.31,8.36,8.31,8.35,1313600.0,5.0538,5.0842,5.0538,5.0781,1313600.0
2011-04-21 15:30:00,8.35,8.36,8.33,8.36,2243000.0,5.0781,5.0842,5.0659,5.0842,2243000.0
2011-04-25 09:30:00,8.37,8.43,8.37,8.4,1245300.0,5.0903,5.1268,5.0903,5.1085,1245300.0
2011-04-25 10:00:00,8.41,8.44,8.4,8.43,451000.0,5.1146,5.1328,5.1085,5.1268,451000.0
2011-04-25 10:30:00,8.43,8.45,8.42,8.44,255400.0,5.1268,5.1389,5.1207,5.1328,255400.0
2011-04-25 11:00:00,8.44,8.44,8.4,8.41,332000.0,5.1328,5.1328,5.1085,5.1146,332000.0
2011-04-25 11:30:00,8.41,8.42,8.4,8.41,332700.0,5.1146,5.1207,5.1085,5.1146,332700.0
2011-04-25 12:00:00,8.41,8.42,8.39,8.4,479200.0,5.1146,5.1207,5.1024,5.1085,479200.0
2011-04-25 12:30:00,8.4,8.42,8.39,8.42,236800.0,5.1085,5.1207,5.1024,5.1207,236800.0
2011-04-25 13:00:00,8.42,8.43,8.4,8.41,366900.0,5.1207,5.1268,5.1085,5.1146,366900.0
2011-04-25 13:30:00,8.41,8.41,8.4,8.41,215500.0,5.1146,5.1146,5.1085,5.1146,215500.0
2011-04-25 14:00:00,8.41,8.42,8.4,8.4,291700.0,5.1146,5.1207,5.1085,5.1085,291700.0
2011-04-25 14:30:00,8.41,8.43,8.4,8.42,987900.0,5.1146,5.1268,5.1085,5.1207,987900.0
2011-04-25 15:00:00,8.42,8.43,8.41,8.43,239100.0,5.1207,5.1268,5.1146,5.1268,239100.0
2011-04-25 15:30:00,8.43,8.43,8.4,8.4,672700.0,5.1268,5.1268,5.1085,5.1085,672700.0
2011-04-26 09:30:00,8.46,8.47,8.39,8.41,629000.0,5.145,5.1511,5.1024,5.1146,629000.0
2011-04-26 10:00:00,8.41,8.43,8.37,8.42,969800.0,5.1146,5.1268,5.0903,5.1207,969800.0
2011-04-26 10:30:00,8.43,8.58,8.43,8.56,2295700.0,5.1268,5.218,5.1268,5.2058,2295700.0
2011-04-26 11:00:00,8.55,8.55,8.48,8.5,772500.0,5.1997,5.1997,5.1572,5.1693,772500.0
2011-04-26 11:30:00,8.5,8.51,8.49,8.5,370600.0,5.1693,5.1754,5.1633,5.1693,370600.0
2011-04-26 12:00:00,8.49,8.5,8.47,8.47,327700.0,5.1633,5.1693,5.1511,5.1511,327700.0
2011-04-26 12:30:00,8.48,8.49,8.47,8.49,121800.0,5.1572,5.1633,5.1511,5.1633,121800.0
2011-04-26 13:00:00,8.49,8.5,8.48,8.49,115400.0,5.1633,5.1693,5.1572,5.1633,115400.0
2011-04-26 13:30:00,8.49,8.52,8.49,8.51,544700.0,5.1633,5.1815,5.1633,5.1754,544700.0
2011-04-26 14:00:00,8.51,8.53,8.5,8.53,439900.0,5.1754,5.1876,5.1693,5.1876,439900.0
2011-04-26 14:30:00,8.53,8.54,8.52,8.54,685700.0,5.1876,5.1937,5.1815,5.1937,685700.0
2011-04-26 15:00:00,8.54,8.55,8.52,8.52,708400.0,5.1937,5.1997,5.1815,5.1815,708400.0
2011-04-26 15:30:00,8.52,8.55,8.52,8.54,1833500.0,5.1815,5.1997,5.1815,5.1937,1833500.0
2011-04-27 09:30:00,8.51,8.59,8.51,8.58,1708400.0,5.1754,5.2241,5.1754,5.218,1708400.0
2011-04-27 10:00:00,8.58,8.6,8.56,8.6,1191100.0,5.218,5.2301,5.2058,5.2301,1191100.0
2011-04-27 10:30:00,8.59,8.66,8.58,8.64,2485400.0,5.2241,5.2666,5.218,5.2545,2485400.0
2011-04-27 11:00:00,8.64,8.71,8.61,8.68,1915000.0,5.2545,5.297,5.2362,5.2788,1915000.0
2011-04-27 11:30:00,8.67,8.68,8.62,8.65,1154300.0,5.2727,5.2788,5.2423,5.2606,1154300.0
2011-04-27 12:00:00,8.64,8.65,8.63,8.65,605000.0,5.2545,5.2606,5.2484,5.2606,605000.0
2011-04-27 12:30:00,8.65,8.66,8.63,8.65,644400.0,5.2606,5.2666,5.2484,5.2606,644400.0
2011-04-27 13:00:00,8.65,8.66,8.64,8.66,384800.0,5.2606,5.2666,5.2545,5.2666,384800.0
2011-04-27 13:30:00,8.66,8.67,8.65,8.67,1175500.0,5.2666,5.2727,5.2606,5.2727,1175500.0
2011-04-27 14:00:00,8.67,8.67,8.64,8.64,660600.0,5.2727,5.2727,5.2545,5.2545,660600.0
2011-04-27 14:30:00,8.65,8.67,8.64,8.66,914700.0,5.2606,5.2727,5.2545,5.2666,914700.0
2011-04-27 15:00:00,8.66,8.68,8.63,8.63,1862200.0,5.2666,5.2788,5.2484,5.2484,1862200.0
2011-04-27 15:30:00,8.63,8.67,8.63,8.66,4805700.0,5.2484,5.2727,5.2484,5.2666,4805700.0
2011-04-28 09:30:00,8.62,8.72,8.6,8.67,1327800.0,5.2423,5.3031,5.2301,5.2727,1327800.0
2011-04-28 10:00:00,8.67,8.7,8.65,8.69,730900.0,5.2727,5.291,5.2606,5.2849,730900.0
2011-04-28 10:30:00,8.68,8.72,8.68,8.71,270700.0,5.2788,5.3031,5.2788,5.297,270700.0
2011-04-28 11:00:00,8.72,8.72,8.65,8.65,435300.0,5.3031,5.3031,5.2606,5.2606,435300.0
2011-04-28 11:30:00,8.65,8.68,8.64,8.68,405100.0,5.2606,5.2788,5.2545,5.2788,405100.0
2011-04-28 12:00:00,8.68,8.7,8.66,8.68,405100.0,5.2788,5.291,5.2666,5.2788,405100.0
2011-04-28 12:30:00,8.68,8.68,8.64,8.65,756700.0,5.2788,5.2788,5.2545,5.2606,756700.0
2011-04-28 13:00:00,8.64,8.68,8.64,8.68,626800.0,5.2545,5.2788,5.2545,5.2788,626800.0
2011-04-28 13:30:00,8.68,8.68,8.66,8.68,464900.0,5.2788,5.2788,5.2666,5.2788,464900.0
2011-04-28 14:00:00,8.68,8.69,8.65,8.69,322000.0,5.2788,5.2849,5.2606,5.2849,322000.0
2011-04-28 14:30:00,8.69,8.7,8.68,8.69,407400.0,5.2849,5.291,5.2788,5.2849,407400.0
2011-04-28 15:00:00,8.69,8.69,8.68,8.68,330600.0,5.2849,5.2849,5.2788,5.2788,330600.0
2011-04-28 15:30:00,8.68,8.72,8.66,8.69,3244700.0,5.2788,5.3031,5.2666,5.2849,3244700.0
2011-04-29 09:30:00,8.67,8.73,8.67,8.69,1018000.0,5.2727,5.3092,5.2727,5.2849,1018000.0
2011-04-29 10:00:00,8.69,8.73,8.68,8.73,435300.0,5.2849,5.3092,5.2788,5.3092,435300.0
2011-04-29 10:30:00,8.73,8.73,8.69,8.71,680800.0,5.3092,5.3092,5.2849,5.297,680800.0
2011-04-29 11:00:00,8.7,8.71,8.68,8.71,546900.0,5.291,5.297,5.2788,5.297,546900.0
2011-04-29 11:30:00,8.71,8.73,8.7,8.7,412100.0,5.297,5.3092,5.291,5.291,412100.0
2011-04-29 12:00:00,8.71,8.78,8.7,8.77,880500.0,5.297,5.3396,5.291,5.3335,880500.0
2011-04-29 12:30:00,8.77,8.79,8.76,8.77,638500.0,5.3335,5.3457,5.3275,5.3335,638500.0
2011-04-29 13:00:00,8.77,8.79,8.72,8.73,1005200.0,5.3335,5.3457,5.3031,5.3092,1005200.0
2011-04-29 13:30:00,8.73,8.74,8.72,8.73,487800.0,5.3092,5.3153,5.3031,5.3092,487800.0
2011-04-29 14:00:00,8.72,8.73,8.72,8.73,234000.0,5.3031,5.3092,5.3031,5.3092,234000.0
2011-04-29 14:30:00,8.73,8.74,8.69,8.69,992600.0,5.3092,5.3153,5.2849,5.2849,992600.0
2011-04-29 15:00:00,8.7,8.71,8.67,8.67,524500.0,5.291,5.297,5.2727,5.2727,524500.0
2011-04-29 15:30:00,8.67,8.71,8.67,8.67,2746200.0,5.2727,5.297,5.2727,5.2727,2746200.0
2011-05-02 09:30:00,8.74,8.74,8.66,8.72,807900.0,5.3153,5.3153,5.2666,5.3031,807900.0
2011-05-02 10:00:00,8.72,8.78,8.72,8.78,697700.0,5.3031,5.3396,5.3031,5.3396,697700.0
2011-05-02 10:30:00,8.78,8.81,8.75,8.79,1163500.0,5.3396,5.3579,5.3214,5.3457,1163500.0
2011-05-02 11:00:00,8.79,8.79,8.75,8.77,643500.0,5.3457,5.3457,5.3214,5.3335,643500.0
2011-05-02 11:30:00,8.76,8.77,8.72,8.72,384100.0,5.3275,5.3335,5.3031,5.3031,384100.0
2011-05-02 12:00:00,8.73,8.74,8.66,8.69,963800.0,5.3092,5.3153,5.2666,5.2849,963800.0
2011-05-02 12:30:00,8.69,8.73,8.68,8.73,336400.0,5.2849,5.3092,5.2788,5.3092,336400.0
2011-05-02 13:00:00,8.73,8.74,8.72,8.74,222600.0,5.3092,5.3153,5.3031,5.3153,222600.0
2011-05-02 13:30:00,8.74,8.75,8.73,8.75,258800.0,5.3153,5.3214,5.3092,5.3214,258800.0
2011-05-02 14:00:00,8.75,8.77,8.71,8.71,632900.0,5.3214,5.3335,5.297,5.297,632900.0
2011-05-02 14:30:00,8.71,8.72,8.68,8.69,332800.0,5.297,5.3031,5.2788,5.2849,332800.0
2011-05-02 15:00:00,8.68,8.72,8.68,8.7,794800.0,5.2788,5.3031,5.2788,5.291,794800.0
2011-05-02 15:30:00,8.7,8.73,8.69,8.72,1569700.0,5.291,5.3092,5.2849,5.3031,1569700.0
2011-05-03 09:30:00,8.73,8.76,8.62,8.74,781900.0,5.3092,5.3275,5.2423,5.3153,781900.0
2011-05-03 10:00:00,8.74,8.8,8.73,8.78,1165700.0,5.3153,5.3518,5.3092,5.3396,1165700.0
2011-05-03 10:30:00,8.79,8.79,8.76,8.79,1020500.0,5.3457,5.3457,5.3275,5.3457,1020500.0
2011-05-03 11:00:00,8.78,8.82,8.76,8.77,1367400.0,5.3396,5.3639,5.3275,5.3335,1367400.0
2011-05-03 11:30:00,8.77,8.8,8.76,8.79,622800.0,5.3335,5.3518,5.3275,5.3457,622800.0
2011-05-03 12:00:00,8.78,8.83,8.78,8.83,1741400.0,5.3396,5.37,5.3396,5.37,1741400.0
2011-05-03 12:30:00,8.83,8.83,8.78,8.79,565500.0,5.37,5.37,5.3396,5.3457,565500.0
2011-05-03 13:00:00,8.78,8.82,8.78,8.78,878100.0,5.3396,5.3639,5.3396,5.3396,878100.0
2011-05-03 13:30:00,8.78,8.8,8.75,8.78,998200.0,5.3396,5.3518,5.3214,5.3396,998200.0
2011-05-03 14:00:00,8.78,8.81,8.76,8.78,1607500.0,5.3396,5.3579,5.3275,5.3396,1607500.0
2011-05-03 14:30:00,8.78,8.81,8.78,8.79,1557800.0,5.3396,5.3579,5.3396,5.3457,1557800.0
2011-05-03 15:00:00,8.79,8.84,8.79,8.81,1878100.0,5.3457,5.3761,5.3457,5.3579,1878100.0
2011-05-03 15:30:00,8.8,8.84,8.8,8.84,2447000.0,5.3518,5.3761,5.3518,5.3761,2447000.0
2011-05-04 09:30:00,8.79,8.8,8.68,8.7,1872800.0,5.3457,5.3518,5.2788,5.291,1872800.0
2011-05-04 10:00:00,8.7,8.74,8.67,8.72,1062900.0,5.291,5.3153,5.2727,5.3031,1062900.0
2011-05-04 10:30:00,8.72,8.75,8.72,8.72,733600.0,5.3031,5.3214,5.3031,5.3031,733600.0
2011-05-04 11:00:00,8.72,8.74,8.68,8.72,644900.0,5.3031,5.3153,5.2788,5.3031,644900.0
2011-05-04 11:30:00,8.72,8.73,8.69,8.72,672900.0,5.3031,5.3092,5.2849,5.3031,672900.0
2011-05-04 12:00:00,8.72,8.73,8.67,8.68,451700.0,5.3031,5.3092,5.2727,5.2788,451700.0
2011-05-04 12:30:00,8.68,8.69,8.66,8.68,422800.0,5.2788,5.2849,5.2666,5.2788,422800.0
2011-05-04 13:00:00,8.68,8.73,8.67,8.72,684100.0,5.2788,5.3092,5.2727,5.3031,684100.0
2011-05-04 13:30:00,8.71,8.74,8.67,8.7,1625500.0,5.297,5.3153,5.2727,5.291,1625500.0
2011-05-04 14:00:00,8.7,8.7,8.64,8.65,1174900.0,5.291,5.291,5.2545,5.2606,1174900.0
2011-05-04 14:30:00,8.65,8.66,8.62,8.63,792600.0,5.2606,5.2666,5.2423,5.2484,792600.0
2011-05-04 15:00:00,8.63,8.66,8.61,8.66,626300.0,5.2484,5.2666,5.2362,5.2666,626300.0
2011-05-04 15:30:00,8.66,8.66,8.6,8.64,2848200.0,5.2666,5.2666,5.2301,5.2545,2848200.0
2011-05-05 09:30:00,8.58,8.64,8.55,8.58,720700.0,5.218,5.2545,5.1997,5.218,720700.0
2011-05-05 10:00:00,8.58,8.59,8.53,8.54,739300.0,5.218,5.2241,5.1876,5.1937,739300.0
2011-05-05 10:30:00,8.53,8.54,8.52,8.54,330900.0,5.1876,5.1937,5.1815,5.1937,330900.0
2011-05-05 11:00:00,8.54,8.54,8.5,8.51,428600.0,5.1937,5.1937,5.1693,5.1754,428600.0
2011-05-05 11:30:00,8.51,8.55,8.5,8.54,596400.0,5.1754,5.1997,5.1693,5.1937,596400.0
2011-05-05 12:00:00,8.55,8.57,8.54,8.57,285800.0,5.1997,5.2119,5.1937,5.2119,285800.0
2011-05-05 12:30:00,8.57,8.57,8.54,8.55,241400.0,5.2119,5.2119,5.1937,5.1997,241400.0
2011-05-05 13:00:00,8.55,8.55,8.54,8.55,78900.0,5.1997,5.1997,5.1937,5.1997,78900.0
2011-05-05 13:30:00,8.55,8.56,8.54,8.56,148400.0,5.1997,5.2058,5.1937,5.2058,148400.0
2011-05-05 14:00:00,8.55,8.57,8.55,8.57,280600.0,5.1997,5.2119,5.1997,5.2119,280600.0
2011-05-05 14:30:00,8.57,8.58,8.53,8.54,530400.0,5.2119,5.218,5.1876,5.1937,530400.0
2011-05-05 15:00:00,8.54,8.54,8.47,8.49,1059900.0,5.1937,5.1937,5.1511,5.1633,1059900.0
2011-05-05 15:30:00,8.48,8.5,8.47,8.48,1544400.0,5.1572,5.1693,5.1511,5.1572,1544400.0
2011-05-06 09:30:00,8.63,8.66,8.59,8.61,1331900.0,5.2484,5.2666,5.2241,5.2362,1331900.0
2011-05-06 10:00:00,8.61,8.61,8.57,8.57,344100.0,5.2362,5.2362,5.2119,5.2119,344100.0
2011-05-06 10:30:00,8.58,8.58,8.49,8.5,699500.0,5.218,5.218,5.1633,5.1693,699500.0
2011-05-06 11:00:00,8.5,8.55,8.5,8.53,525200.0,5.1693,5.1997,5.1693,5.1876,525200.0
2011-05-06 11:30:00,8.53,8.56,8.49,8.5,745600.0,5.1876,5.2058,5.1633,5.1693,745600.0
2011-05-06 12:00:00,8.5,8.52,8.46,8.46,795700.0,5.1693,5.1815,5.145,5.145,795700.0
2011-05-06 12:30:00,8.46,8.49,8.42,8.47,659800.0,5.145,5.1633,5.1207,5.1511,659800.0
2011-05-06 13:00:00,8.48,8.49,8.41,8.43,483600.0,5.1572,5.1633,5.1146,5.1268,483600.0
2011-05-06 13:30:00,8.43,8.46,8.42,8.44,1183100.0,5.1268,5.145,5.1207,5.1328,1183100.0
2011-05-06 14:00:00,8.45,8.51,8.44,8.49,1539700.0,5.1389,5.1754,5.1328,5.1633,1539700.0
2011-05-06 14:30:00,8.49,8.55,8.48,8.55,1175300.0,5.1633,5.1997,5.1572,5.1997,1175300.0
2011-05-06 15:00:00,8.54,8.54,8.5,8.51,383800.0,5.1937,5.1937,5.1693,5.1754,383800.0
2011-05-06 15:30:00,8.5,8.55,8.5,8.53,1970400.0,5.1693,5.1997,5.1693,5.1876,1970400.0
2011-05-09 09:30:00,8.52,8.54,8.48,8.52,816600.0,5.1815,5.1937,5.1572,5.1815,816600.0
2011-05-09 10:00:00,8.52,8.56,8.51,8.54,847600.0,5.1815,5.2058,5.1754,5.1937,847600.0
2011-05-09 10:30:00,8.53,8.54,8.51,8.53,873800.0,5.1876,5.1937,5.1754,5.1876,873800.0
2011-05-09 11:00:00,8.53,8.53,8.51,8.52,479500.0,5.1876,5.1876,5.1754,5.1815,479500.0
2011-05-09 11:30:00,8.53,8.55,8.51,8.54,307100.0,5.1876,5.1997,5.1754,5.1937,307100.0
2011-05-09 12:00:00,8.54,8.56,8.53,8.53,949100.0,5.1937,5.2058,5.1876,5.1876,949100.0
2011-05-09 12:30:00,8.53,8.55,8.51,8.52,1467400.0,5.1876,5.1997,5.1754,5.1815,1467400.0
2011-05-09 13:00:00,8.53,8.55,8.49,8.51,2942200.0,5.1876,5.1997,5.1633,5.1754,2942200.0
2011-05-09 13:30:00,8.51,8.52,8.51,8.51,178200.0,5.1754,5.1815,5.1754,5.1754,178200.0
2011-05-09 14:00:00,8.51,8.52,8.5,8.51,275600.0,5.1754,5.1815,5.1693,5.1754,275600.0
2011-05-09 14:30:00,8.52,8.52,8.49,8.5,164500.0,5.1815,5.1815,5.1633,5.1693,164500.0
2011-05-09 15:00:00,8.49,8.5,8.49,8.5,171000.0,5.1633,5.1693,5.1633,5.1693,171000.0
2011-05-09 15:30:00,8.5,8.5,8.48,8.49,1514900.0,5.1693,5.1693,5.1572,5.1633,1514900.0
2011-05-10 09:30:00,8.51,8.61,8.48,8.55,1672000.0,5.1754,5.2362,5.1572,5.1997,1672000.0
2011-05-10 10:00:00,8.56,8.64,8.56,8.62,1535500.0,5.2058,5.2545,5.2058,5.2423,1535500.0
2011-05-10 10:30:00,8.63,8.63,8.58,8.6,834400.0,5.2484,5.2484,5.218,5.2301,834400.0
2011-05-10 11:00:00,8.6,8.62,8.58,8.59,336800.0,5.2301,5.2423,5.218,5.2241,336800.0
2011-05-10 11:30:00,8.59,8.61,8.58,8.61,593000.0,5.2241,5.2362,5.218,5.2362,593000.0
2011-05-10 12:00:00,8.6,8.62,8.6,8.62,227900.0,5.2301,5.2423,5.2301,5.2423,227900.0
2011-05-10 12:30:00,8.61,8.62,8.6,8.61,231000.0,5.2362,5.2423,5.2301,5.2362,231000.0
2011-05-10 13:00:00,8.62,8.62,8.58,8.58,539900.0,5.2423,5.2423,5.218,5.218,539900.0
2011-05-10 13:30:00,8.58,8.59,8.56,8.57,255900.0,5.218,5.2241,5.2058,5.2119,255900.0
2011-05-10 14:00:00,8.57,8.57,8.54,8.56,460100.0,5.2119,5.2119,5.1937,5.2058,460100.0
2011-05-10 14:30:00,8.55,8.57,8.55,8.55,425300.0,5.1997,5.2119,5.1997,5.1997,425300.0
2011-05-10 15:00:00,8.56,8.6,8.56,8.6,423100.0,5.2058,5.2301,5.2058,5.2301,423100.0
2011-05-10 15:30:00,8.6,8.6,8.56,8.58,1455900.0,5.2301,5.2301,5.2058,5.218,1455900.0
2011-05-11 09:30:00,8.54,8.58,8.5,8.54,481800.0,5.1937,5.218,5.1693,5.1937,481800.0
2011-05-11 10:00:00,8.53,8.55,8.51,8.55,274900.0,5.1876,5.1997,5.1754,5.1997,274900.0
2011-05-11 10:30:00,8.55,8.61,8.52,8.6,1105600.0,5.1997,5.2362,5.1815,5.2301,1105600.0
2011-05-11 11:00:00,8.61,8.61,8.59,8.61,311200.0,5.2362,5.2362,5.2241,5.2362,311200.0
2011-05-11 11:30:00,8.61,8.63,8.58,8.59,355800.0,5.2362,5.2484,5.218,5.2241,355800.0
2011-05-11 12:00:00,8.58,8.59,8.52,8.56,546800.0,5.218,5.2241,5.1815,5.2058,546800.0
2011-05-11 12:30:00,8.55,8.57,8.52,8.54,441400.0,5.1997,5.2119,5.1815,5.1937,441400.0
2011-05-11 13:00:00,8.54,8.55,8.52,8.53,202800.0,5.1937,5.1997,5.1815,5.1876,202800.0
2011-05-11 13:30:00,8.53,8.54,8.51,8.53,264800.0,5.1876,5.1937,5.1754,5.1876,264800.0
2011-05-11 14:00:00,8.52,8.54,8.5,8.53,608200.0,5.1815,5.1937,5.1693,5.1876,608200.0
2011-05-11 14:30:00,8.53,8.56,8.52,8.55,582700.0,5.1876,5.2058,5.1815,5.1997,582700.0
2011-05-11 15:00:00,8.54,8.62,8.54,8.59,1697800.0,5.1937,5.2423,5.1937,5.2241,1697800.0
2011-05-11 15:30:00,8.59,8.6,8.52,8.53,1614000.0,5.2241,5.2301,5.1815,5.1876,1614000.0
2011-05-12 09:30:00,8.54,8.57,8.46,8.46,778000.0,5.1937,5.2119,5.145,5.145,778000.0
2011-05-12 10:00:00,8.47,8.5,8.42,8.45,1607700.0,5.1511,5.1693,5.1207,5.1389,1607700.0
2011-05-12 10:30:00,8.45,8.46,8.4,8.45,780500.0,5.1389,5.145,5.1085,5.1389,780500.0
2011-05-12 11:00:00,8.45,8.49,8.44,8.48,852100.0,5.1389,5.1633,5.1328,5.1572,852100.0
2011-05-12 11:30:00,8.49,8.52,8.49,8.51,648500.0,5.1633,5.1815,5.1633,5.1754,648500.0
2011-05-12 12:00:00,8.51,8.51,8.47,8.48,781900.0,5.1754,5.1754,5.1511,5.1572,781900.0
2011-05-12 12:30:00,8.49,8.51,8.47,8.51,637800.0,5.1633,5.1754,5.1511,5.1754,637800.0
2011-05-12 13:00:00,8.51,8.58,8.51,8.55,2111600.0,5.1754,5.218,5.1754,5.1997,2111600.0
2011-05-12 13:30:00,8.55,8.58,8.53,8.54,1211900.0,5.1997,5.218,5.1876,5.1937,1211900.0
2011-05-12 14:00:00,8.54,8.57,8.53,8.54,416200.0,5.1937,5.2119,5.1876,5.1937,416200.0
2011-05-12 14:30:00,8.54,8.55,8.49,8.51,757000.0,5.1937,5.1997,5.1633,5.1754,757000.0
2011-05-12 15:00:00,8.51,8.53,8.5,8.51,438400.0,5.1754,5.1876,5.1693,5.1754,438400.0
2011-05-12 15:30:00,8.51,8.53,8.5,8.53,1101000.0,5.1754,5.1876,5.1693,5.1876,1101000.0
2011-05-13 09:30:00,8.47,8.53,8.4,8.41,1156600.0,5.1511,5.1876,5.1085,5.1146,1156600.0
2011-05-13 10:00:00,8.41,8.41,8.38,8.4,872000.0,5.1146,5.1146,5.0964,5.1085,872000.0
2011-05-13 10:30:00,8.41,8.44,8.4,8.41,1154800.0,5.1146,5.1328,5.1085,5.1146,1154800.0
2011-05-13 11:00:00,8.4,8.41,8.34,8.35,545900.0,5.1085,5.1146,5.072,5.0781,545900.0
2011-05-13 11:30:00,8.35,8.38,8.33,8.34,1021300.0,5.0781,5.0964,5.0659,5.072,1021300.0
2011-05-13 12:00:00,8.33,8.35,8.29,8.3,1255300.0,5.0659,5.0781,5.0416,5.0477,1255300.0
2011-05-13 12:30:00,8.29,8.36,8.28,8.35,1702800.0,5.0416,5.0842,5.0355,5.0781,1702800.0
2011-05-13 13:00:00,8.35,8.35,8.33,8.33,535200.0,5.0781,5.0781,5.0659,5.0659,535200.0
2011-05-13 13:30:00,8.34,8.34,8.28,8.28,745500.0,5.072,5.072,5.0355,5.0355,745500.0
2011-05-13 14:00:00,8.29,8.33,8.28,8.3,825300.0,5.0416,5.0659,5.0355,5.0477,825300.0
2011-05-13 14:30:00,8.29,8.32,8.28,8.29,1584800.0,5.0416,5.0599,5.0355,5.0416,1584800.0
2011-05-13 15:00:00,8.29,8.31,8.25,8.27,1698500.0,5.0416,5.0538,5.0173,5.0295,1698500.0
2011-05-13 15:30:00,8.27,8.3,8.25,8.27,4277500.0,5.0295,5.0477,5.0173,5.0295,4277500.0
2011-05-16 09:30:00,8.27,8.43,8.26,8.42,2513600.0,5.0295,5.1268,5.0234,5.1207,2513600.0
2011-05-16 10:00:00,8.43,8.51,8.42,8.48,2381600.0,5.1268,5.1754,5.1207,5.1572,2381600.0
2011-05-16 10:30:00,8.48,8.51,8.46,8.5,1070700.0,5.1572,5.1754,5.145,5.1693,1070700.0
2011-05-16 11:00:00,8.5,8.52,8.49,8.52,807800.0,5.1693,5.1815,5.1633,5.1815,807800.0
2011-05-16 11:30:00,8.52,8.52,8.49,8.5,752300.0,5.1815,5.1815,5.1633,5.1693,752300.0
2011-05-16 12:00:00,8.5,8.51,8.47,8.49,909100.0,5.1693,5.1754,5.1511,5.1633,909100.0
2011-05-16 12:30:00,8.49,8.5,8.46,8.47,562300.0,5.1633,5.1693,5.145,5.1511,562300.0
2011-05-16 13:00:00,8.46,8.48,8.46,8.47,437300.0,5.145,5.1572,5.145,5.1511,437300.0
2011-05-16 13:30:00,8.47,8.48,8.45,8.46,514300.0,5.1511,5.1572,5.1389,5.145,514300.0
2011-05-16 14:00:00,8.46,8.47,8.45,8.46,253400.0,5.145,5.1511,5.1389,5.145,253400.0
2011-05-16 14:30:00,8.46,8.48,8.46,8.48,439600.0,5.145,5.1572,5.145,5.1572,439600.0
2011-05-16 15:00:00,8.47,8.5,8.4,8.42,1386500.0,5.1511,5.1693,5.1085,5.1207,1386500.0
2011-05-16 15:30:00,8.42,8.42,8.38,8.41,1700800.0,5.1207,5.1207,5.0964,5.1146,1700800.0
2011-05-17 09:30:00,8.37,8.54,8.37,8.53,2070100.0,5.0903,5.1937,5.0903,5.1876,2070100.0
2011-05-17 10:00:00,8.54,8.54,8.43,8.45,1299400.0,5.1937,5.1937,5.1268,5.1389,1299400.0
2011-05-17 10:30:00,8.45,8.46,8.43,8.44,546100.0,5.1389,5.145,5.1268,5.1328,546100.0
2011-05-17 11:00:00,8.44,8.44,8.39,8.41,598400.0,5.1328,5.1328,5.1024,5.1146,598400.0
2011-05-17 11:30:00,8.41,8.42,8.38,8.42,523100.0,5.1146,5.1207,5.0964,5.1207,523100.0
2011-05-17 12:00:00,8.42,8.42,8.39,8.41,485300.0,5.1207,5.1207,5.1024,5.1146,485300.0
2011-05-17 12:30:00,8.4,8.44,8.39,8.4,453500.0,5.1085,5.1328,5.1024,5.1085,453500.0
2011-05-17 13:00:00,8.4,8.44,8.39,8.41,561100.0,5.1085,5.1328,5.1024,5.1146,561100.0
2011-05-17 13:30:00,8.42,8.46,8.41,8.44,794900.0,5.1207,5.145,5.1146,5.1328,794900.0
2011-05-17 14:00:00,8.44,8.46,8.44,8.45,352000.0,5.1328,5.145,5.1328,5.1389,352000.0
2011-05-17 14:30:00,8.45,8.48,8.45,8.47,994900.0,5.1389,5.1572,5.1389,5.1511,994900.0
2011-05-17 15:00:00,8.46,8.5,8.46,8.5,855600.0,5.145,5.1693,5.145,5.1693,855600.0
2011-05-17 15:30:00,8.5,8.53,8.47,8.53,2508500.0,5.1693,5.1876,5.1511,5.1876,2508500.0
2011-05-18 09:30:00,8.51,8.53,8.49,8.5,951300.0,5.1754,5.1876,5.1633,5.1693,951300.0
2011-05-18 10:00:00,8.5,8.51,8.48,8.48,465500.0,5.1693,5.1754,5.1572,5.1572,465500.0
2011-05-18 10:30:00,8.49,8.52,8.48,8.52,1516500.0,5.1633,5.1815,5.1572,5.1815,1516500.0
2011-05-18 11:00:00,8.52,8.53,8.45,8.45,827700.0,5.1815,5.1876,5.1389,5.1389,827700.0
2011-05-18 11:30:00,8.46,8.5,8.45,8.5,366600.0,5.145,5.1693,5.1389,5.1693,366600.0
2011-05-18 12:00:00,8.5,8.51,8.49,8.51,270200.0,5.1693,5.1754,5.1633,5.1754,270200.0
2011-05-18 12:30:00,8.51,8.52,8.49,8.49,278500.0,5.1754,5.1815,5.1633,5.1633,278500.0
2011-05-18 13:00:00,8.5,8.54,8.49,8.53,599000.0,5.1693,5.1937,5.1633,5.1876,599000.0
2011-05-18 13:30:00,8.53,8.55,8.52,8.55,358700.0,5.1876,5.1997,5.1815,5.1997,358700.0
2011-05-18 14:00:00,8.55,8.56,8.51,8.52,603800.0,5.1997,5.2058,5.1754,5.1815,603800.0
2011-05-18 14:30:00,8.52,8.53,8.5,8.52,595700.0,5.1815,5.1876,5.1693,5.1815,595700.0
2011-05-18 15:00:00,8.51,8.55,8.51,8.55,229600.0,5.1754,5.1997,5.1754,5.1997,229600.0
2011-05-18 15:30:00,8.54,8.57,8.54,8.56,1141300.0,5.1937,5.2119,5.1937,5.2058,1141300.0
2011-05-19 09:30:00,8.6,8.64,8.55,8.62,1190100.0,5.2301,5.2545,5.1997,5.2423,1190100.0
2011-05-19 10:00:00,8.61,8.62,8.55,8.56,821400.0,5.2362,5.2423,5.1997,5.2058,821400.0
2011-05-19 10:30:00,8.56,8.57,8.51,8.54,552500.0,5.2058,5.2119,5.1754,5.1937,552500.0
2011-05-19 11:00:00,8.54,8.55,8.52,8.53,299600.0,5.1937,5.1997,5.1815,5.1876,299600.0
2011-05-19 11:30:00,8.53,8.54,8.53,8.54,149000.0,5.1876,5.1937,5.1876,5.1937,149000.0
2011-05-19 12:00:00,8.53,8.61,8.53,8.61,335400.0,5.1876,5.2362,5.1876,5.2362,335400.0
2011-05-19 12:30:00,8.61,8.62,8.56,8.56,342200.0,5.2362,5.2423,5.2058,5.2058,342200.0
2011-05-19 13:00:00,8.57,8.59,8.56,8.59,154000.0,5.2119,5.2241,5.2058,5.2241,154000.0
2011-05-19 13:30:00,8.59,8.62,8.56,8.58,585700.0,5.2241,5.2423,5.2058,5.218,585700.0
2011-05-19 14:00:00,8.58,8.61,8.55,8.55,888100.0,5.218,5.2362,5.1997,5.1997,888100.0
2011-05-19 14:30:00,8.55,8.58,8.55,8.57,503200.0,5.1997,5.218,5.1997,5.2119,503200.0
2011-05-19 15:00:00,8.57,8.6,8.57,8.6,217000.0,5.2119,5.2301,5.2119,5.2301,217000.0
2011-05-19 15:30:00,8.6,8.61,8.59,8.6,1016600.0,5.2301,5.2362,5.2241,5.2301,1016600.0
2011-05-20 09:30:00,8.59,8.61,8.54,8.57,1289900.0,5.2241,5.2362,5.1937,5.2119,1289900.0
2011-05-20 10:00:00,8.57,8.58,8.54,8.54,756800.0,5.2119,5.218,5.1937,5.1937,756800.0
2011-05-20 10:30:00,8.55,8.56,8.54,8.55,462400.0,5.1997,5.2058,5.1937,5.1997,462400.0
2011-05-20 11:00:00,8.55,8.57,8.55,8.57,673900.0,5.1997,5.2119,5.1997,5.2119,673900.0
2011-05-20 11:30:00,8.57,8.57,8.49,8.51,761000.0,5.2119,5.2119,5.1633,5.1754,761000.0
2011-05-20 12:00:00,8.5,8.53,8.5,8.52,1142100.0,5.1693,5.1876,5.1693,5.1815,1142100.0
2011-05-20 12:30:00,8.52,8.53,8.48,8.48,672500.0,5.1815,5.1876,5.1572,5.1572,672500.0
2011-05-20 13:00:00,8.49,8.49,8.45,8.47,377800.0,5.1633,5.1633,5.1389,5.1511,377800.0
2011-05-20 13:30:00,8.46,8.48,8.46,8.46,458500.0,5.145,5.1572,5.145,5.145,458500.0
2011-05-20 14:00:00,8.46,8.47,8.44,8.44,350500.0,5.145,5.1511,5.1328,5.1328,350500.0
2011-05-20 14:30:00,8.45,8.45,8.42,8.44,560800.0,5.1389,5.1389,5.1207,5.1328,560800.0
2011-05-20 15:00:00,8.44,8.44,8.39,8.43,985100.0,5.1328,5.1328,5.1024,5.1268,985100.0
2011-05-20 15:30:00,8.42,8.44,8.39,8.41,2043200.0,5.1207,5.1328,5.1024,5.1146,2043200.0
2011-05-23 09:30:00,8.29,8.36,8.27,8.34,807200.0,5.0416,5.0842,5.0295,5.072,807200.0
2011-05-23 10:00:00,8.35,8.36,8.31,8.34,539300.0,5.0781,5.0842,5.0538,5.072,539300.0
2011-05-23 10:30:00,8.34,8.36,8.32,8.33,506400.0,5.072,5.0842,5.0599,5.0659,506400.0
2011-05-23 11:00:00,8.32,8.34,8.3,8.32,336300.0,5.0599,5.072,5.0477,5.0599,336300.0
2011-05-23 11:30:00,8.32,8.32,8.27,8.28,427600.0,5.0599,5.0599,5.0295,5.0355,427600.0
2011-05-23 12:00:00,8.28,8.29,8.25,8.28,971400.0,5.0355,5.0416,5.0173,5.0355,971400.0
2011-05-23 12:30:00,8.28,8.29,8.27,8.29,204300.0,5.0355,5.0416,5.0295,5.0416,204300.0
2011-05-23 13:00:00,8.29,8.29,8.26,8.27,215000.0,5.0416,5.0416,5.0234,5.0295,215000.0
2011-05-23 13:30:00,8.27,8.29,8.26,8.28,302900.0,5.0295,5.0416,5.0234,5.0355,302900.0
2011-05-23 14:00:00,8.28,8.32,8.27,8.31,617600.0,5.0355,5.0599,5.0295,5.0538,617600.0
2011-05-23 14:30:00,8.3,8.33,8.3,8.3,434100.0,5.0477,5.0659,5.0477,5.0477,434100.0
2011-05-23 15:00:00,8.3,8.33,8.28,8.29,467900.0,5.0477,5.0659,5.0355,5.0416,467900.0
2011-05-23 15:30:00,8.29,8.29,8.25,8.27,1811500.0,5.0416,5.0416,5.0173,5.0295,1811500.0
2011-05-24 09:30:00,8.3,8.32,8.25,8.3,1027500.0,5.0477,5.0599,5.0173,5.0477,1027500.0
2011-05-24 10:00:00,8.3,8.33,8.27,8.29,1060700.0,5.0477,5.0659,5.0295,5.0416,1060700.0
2011-05-24 10:30:00,8.29,8.34,8.29,8.31,821900.0,5.0416,5.072,5.0416,5.0538,821900.0
2011-05-24 11:00:00,8.31,8.33,8.3,8.31,1078600.0,5.0538,5.0659,5.0477,5.0538,1078600.0
2011-05-24 11:30:00,8.31,8.33,8.28,8.29,776000.0,5.0538,5.0659,5.0355,5.0416,776000.0
2011-05-24 12:00:00,8.29,8.29,8.26,8.28,386200.0,5.0416,5.0416,5.0234,5.0355,386200.0
2011-05-24 12:30:00,8.28,8.31,8.27,8.28,206700.0,5.0355,5.0538,5.0295,5.0355,206700.0
2011-05-24 13:00:00,8.29,8.3,8.26,8.27,350100.0,5.0416,5.0477,5.0234,5.0295,350100.0
2011-05-24 13:30:00,8.28,8.3,8.27,8.29,194100.0,5.0355,5.0477,5.0295,5.0416,194100.0
2011-05-24 14:00:00,8.29,8.31,8.28,8.3,289600.0,5.0416,5.0538,5.0355,5.0477,289600.0
2011-05-24 14:30:00,8.3,8.32,8.3,8.32,491900.0,5.0477,5.0599,5.0477,5.0599,491900.0
2011-05-24 15:00:00,8.31,8.35,8.31,8.33,479700.0,5.0538,5.0781,5.0538,5.0659,479700.0
2011-05-24 15:30:00,8.33,8.34,8.31,8.32,769600.0,5.0659,5.072,5.0538,5.0599,769600.0
2011-05-25 09:30:00,8.28,8.35,8.28,8.3,831100.0,5.0355,5.0781,5.0355,5.0477,831100.0
2011-05-25 10:00:00,8.29,8.34,8.29,8.32,570300.0,5.0416,5.072,5.0416,5.0599,570300.0
2011-05-25 10:30:00,8.32,8.35,8.31,8.34,651800.0,5.0599,5.0781,5.0538,5.072,651800.0
2011-05-25 11:00:00,8.34,8.41,8.33,8.41,1395100.0,5.072,5.1146,5.0659,5.1146,1395100.0
2011-05-25 11:30:00,8.4,8.43,8.39,8.39,317700.0,5.1085,5.1268,5.1024,5.1024,317700.0
2011-05-25 12:00:00,8.39,8.41,8.38,8.38,291900.0,5.1024,5.1146,5.0964,5.0964,291900.0
2011-05-25 12:30:00,8.38,8.39,8.37,8.39,210400.0,5.0964,5.1024,5.0903,5.1024,210400.0
2011-05-25 13:00:00,8.39,8.4,8.35,8.35,392000.0,5.1024,5.1085,5.0781,5.0781,392000.0
2011-05-25 13:30:00,8.35,8.37,8.35,8.36,262100.0,5.0781,5.0903,5.0781,5.0842,262100.0
2011-05-25 14:00:00,8.35,8.38,8.35,8.38,290100.0,5.0781,5.0964,5.0781,5.0964,290100.0
2011-05-25 14:30:00,8.37,8.38,8.35,8.36,469800.0,5.0903,5.0964,5.0781,5.0842,469800.0
2011-05-25 15:00:00,8.36,8.39,8.35,8.36,452500.0,5.0842,5.1024,5.0781,5.0842,452500.0
2011-05-25 15:30:00,8.36,8.37,8.35,8.36,809600.0,5.0842,5.0903,5.0781,5.0842,809600.0
2011-05-26 09:30:00,8.32,8.35,8.26,8.3,812000.0,5.0782,5.0965,5.0415,5.0659,812000.0
2011-05-26 10:00:00,8.29,8.31,8.26,8.29,584600.0,5.0598,5.0721,5.0415,5.0598,584600.0
2011-05-26 10:30:00,8.28,8.32,8.27,8.27,650000.0,5.0537,5.0782,5.0476,5.0476,650000.0
2011-05-26 11:00:00,8.28,8.29,8.26,8.27,456400.0,5.0537,5.0598,5.0415,5.0476,456400.0
2011-05-26 11:30:00,8.28,8.29,8.25,8.26,422900.0,5.0537,5.0598,5.0354,5.0415,422900.0
2011-05-26 12:00:00,8.26,8.28,8.26,8.26,388700.0,5.0415,5.0537,5.0415,5.0415,388700.0
2011-05-26 12:30:00,8.26,8.28,8.26,8.28,399000.0,5.0415,5.0537,5.0415,5.0537,399000.0
2011-05-26 13:00:00,8.27,8.3,8.27,8.3,171500.0,5.0476,5.0659,5.0476,5.0659,171500.0
2011-05-26 13:30:00,8.29,8.3,8.27,8.28,257300.0,5.0598,5.0659,5.0476,5.0537,257300.0
2011-05-26 14:00:00,8.27,8.3,8.27,8.29,450500.0,5.0476,5.0659,5.0476,5.0598,450500.0
2011-05-26 14:30:00,8.29,8.31,8.28,8.3,424200.0,5.0598,5.0721,5.0537,5.0659,424200.0
2011-05-26 15:00:00,8.29,8.3,8.27,8.28,392900.0,5.0598,5.0659,5.0476,5.0537,392900.0
2011-05-26 15:30:00,8.28,8.3,8.28,8.3,893200.0,5.0537,5.0659,5.0537,5.0659,893200.0
2011-05-27 09:30:00,8.34,8.41,8.32,8.4,384400.0,5.0904,5.1331,5.0782,5.127,384400.0
2011-05-27 10:00:00,8.39,8.39,8.34,8.37,885700.0,5.1209,5.1209,5.0904,5.1087,885700.0
2011-05-27 10:30:00,8.37,8.41,8.37,8.4,274600.0,5.1087,5.1331,5.1087,5.127,274600.0
2011-05-27 11:00:00,8.41,8.43,8.38,8.38,333400.0,5.1331,5.1453,5.1148,5.1148,333400.0
2011-05-27 11:30:00,8.38,8.41,8.38,8.4,206500.0,5.1148,5.1331,5.1148,5.127,206500.0
2011-05-27 12:00:00,8.4,8.41,8.37,8.38,617100.0,5.127,5.1331,5.1087,5.1148,617100.0
2011-05-27 12:30:00,8.38,8.43,8.37,8.43,444200.0,5.1148,5.1453,5.1087,5.1453,444200.0
2011-05-27 13:00:00,8.42,8.44,8.42,8.42,182800.0,5.1392,5.1514,5.1392,5.1392,182800.0
2011-05-27 13:30:00,8.43,8.45,8.42,8.44,236100.0,5.1453,5.1575,5.1392,5.1514,236100.0
2011-05-27 14:00:00,8.45,8.47,8.44,8.46,278800.0,5.1575,5.1697,5.1514,5.1636,278800.0
2011-05-27 14:30:00,8.46,8.46,8.42,8.43,566300.0,5.1636,5.1636,5.1392,5.1453,566300.0
2011-05-27 15:00:00,8.43,8.44,8.4,8.44,466400.0,5.1453,5.1514,5.127,5.1514,466400.0
2011-05-27 15:30:00,8.44,8.45,8.43,8.45,789100.0,5.1514,5.1575,5.1453,5.1575,789100.0
2011-05-31 09:30:00,8.54,8.56,8.48,8.48,1083800.0,5.2124,5.2246,5.1758,5.1758,1083800.0
2011-05-31 10:00:00,8.48,8.51,8.45,8.49,1098100.0,5.1758,5.1941,5.1575,5.1819,1098100.0
2011-05-31 10:30:00,8.5,8.5,8.43,8.43,496400.0,5.188,5.188,5.1453,5.1453,496400.0
2011-05-31 11:00:00,8.43,8.47,8.42,8.44,504800.0,5.1453,5.1697,5.1392,5.1514,504800.0
2011-05-31 11:30:00,8.44,8.44,8.42,8.43,250800.0,5.1514,5.1514,5.1392,5.1453,250800.0
2011-05-31 12:00:00,8.42,8.43,8.4,8.41,232400.0,5.1392,5.1453,5.127,5.1331,232400.0
2011-05-31 12:30:00,8.41,8.42,8.37,8.39,259300.0,5.1331,5.1392,5.1087,5.1209,259300.0
2011-05-31 13:00:00,8.39,8.4,8.38,8.38,142600.0,5.1209,5.127,5.1148,5.1148,142600.0
2011-05-31 13:30:00,8.38,8.4,8.38,8.39,168600.0,5.1148,5.127,5.1148,5.1209,168600.0
2011-05-31 14:00:00,8.39,8.4,8.38,8.38,246800.0,5.1209,5.127,5.1148,5.1148,246800.0
2011-05-31 14:30:00,8.38,8.41,8.38,8.41,324000.0,5.1148,5.1331,5.1148,5.1331,324000.0
2011-05-31 15:00:00,8.41,8.41,8.38,8.38,312700.0,5.1331,5.1331,5.1148,5.1148,312700.0
2011-05-31 15:30:00,8.39,8.47,8.38,8.47,1633600.0,5.1209,5.1697,5.1148,5.1697,1633600.0
2011-06-01 09:30:00,8.41,8.45,8.35,8.36,760400.0,5.1331,5.1575,5.0965,5.1026,760400.0
2011-06-01 10:00:00,8.36,8.37,8.24,8.29,1306200.0,5.1026,5.1087,5.0293,5.0598,1306200.0
2011-06-01 10:30:00,8.29,8.3,8.26,8.27,623900.0,5.0598,5.0659,5.0415,5.0476,623900.0
2011-06-01 11:00:00,8.28,8.28,8.25,8.26,555200.0,5.0537,5.0537,5.0354,5.0415,555200.0
2011-06-01 11:30:00,8.27,8.27,8.25,8.26,338900.0,5.0476,5.0476,5.0354,5.0415,338900.0
2011-06-01 12:00:00,8.27,8.27,8.2,8.22,856600.0,5.0476,5.0476,5.0049,5.0171,856600.0
2011-06-01 12:30:00,8.22,8.23,8.21,8.22,344300.0,5.0171,5.0232,5.011,5.0171,344300.0
2011-06-01 13:00:00,8.23,8.23,8.18,8.21,884700.0,5.0232,5.0232,4.9927,5.011,884700.0
2011-06-01 13:30:00,8.21,8.25,8.2,8.25,350200.0,5.011,5.0354,5.0049,5.0354,350200.0
2011-06-01 14:00:00,8.25,8.26,8.23,8.25,343600.0,5.0354,5.0415,5.0232,5.0354,343600.0
2011-06-01 14:30:00,8.24,8.25,8.21,8.25,553100.0,5.0293,5.0354,5.011,5.0354,553100.0
2011-06-01 15:00:00,8.25,8.25,8.2,8.21,652500.0,5.0354,5.0354,5.0049,5.011,652500.0
2011-06-01 15:30:00,8.2,8.21,8.16,8.18,2535300.0,5.0049,5.011,4.9805,4.9927,2535300.0
2011-06-02 09:30:00,8.16,8.18,8.09,8.1,1495700.0,4.9805,4.9927,4.9378,4.9439,1495700.0
2011-06-02 10:00:00,8.11,8.2,8.08,8.2,2033000.0,4.95,5.0049,4.9317,5.0049,2033000.0
2011-06-02 10:30:00,8.2,8.26,8.17,8.17,898400.0,5.0049,5.0415,4.9866,4.9866,898400.0
2011-06-02 11:00:00,8.17,8.2,8.14,8.14,514000.0,4.9866,5.0049,4.9683,4.9683,514000.0
2011-06-02 11:30:00,8.14,8.15,8.11,8.14,657900.0,4.9683,4.9744,4.95,4.9683,657900.0
2011-06-02 12:00:00,8.14,8.17,8.12,8.17,756000.0,4.9683,4.9866,4.9561,4.9866,756000.0
2011-06-02 12:30:00,8.17,8.25,8.15,8.24,614800.0,4.9866,5.0354,4.9744,5.0293,614800.0
2011-06-02 13:00:00,8.25,8.27,8.24,8.25,774300.0,5.0354,5.0476,5.0293,5.0354,774300.0
2011-06-02 13:30:00,8.25,8.26,8.21,8.24,789300.0,5.0354,5.0415,5.011,5.0293,789300.0
2011-06-02 14:00:00,8.24,8.28,8.21,8.21,655900.0,5.0293,5.0537,5.011,5.011,655900.0
2011-06-02 14:30:00,8.21,8.25,8.21,8.24,324400.0,5.011,5.0354,5.011,5.0293,324400.0
2011-06-02 15:00:00,8.24,8.24,8.2,8.22,578500.0,5.0293,5.0293,5.0049,5.0171,578500.0
2011-06-02 15:30:00,8.22,8.25,8.21,8.23,1927500.0,5.0171,5.0354,5.011,5.0232,1927500.0
2011-06-03 09:30:00,8.09,8.14,8.02,8.09,1618800.0,4.9378,4.9683,4.895,4.9378,1618800.0
2011-06-03 10:00:00,8.1,8.18,8.09,8.14,1535100.0,4.9439,4.9927,4.9378,4.9683,1535100.0
2011-06-03 10:30:00,8.14,8.21,8.14,8.16,722800.0,4.9683,5.011,4.9683,4.9805,722800.0
2011-06-03 11:00:00,8.16,8.2,8.15,8.19,682000.0,4.9805,5.0049,4.9744,4.9988,682000.0
2011-06-03 11:30:00,8.19,8.19,8.15,8.15,478000.0,4.9988,4.9988,4.9744,4.9744,478000.0
2011-06-03 12:00:00,8.16,8.18,8.12,8.16,861800.0,4.9805,4.9927,4.9561,4.9805,861800.0
2011-06-03 12:30:00,8.15,8.19,8.14,8.17,606500.0,4.9744,4.9988,4.9683,4.9866,606500.0
2011-06-03 13:00:00,8.16,8.17,8.15,8.15,391000.0,4.9805,4.9866,4.9744,4.9744,391000.0
2011-06-03 13:30:00,8.16,8.16,8.11,8.11,823500.0,4.9805,4.9805,4.95,4.95,823500.0
2011-06-03 14:00:00,8.11,8.12,8.08,8.08,518400.0,4.95,4.9561,4.9317,4.9317,518400.0
2011-06-03 14:30:00,8.08,8.12,8.07,8.08,640900.0,4.9317,4.9561,4.9256,4.9317,640900.0
2011-06-03 15:00:00,8.08,8.08,8.05,8.05,453800.0,4.9317,4.9317,4.9134,4.9134,453800.0
2011-06-03 15:30:00,8.05,8.08,8.05,8.07,1442300.0,4.9134,4.9317,4.9134,4.9256,1442300.0
2011-06-06 09:30:00,8.08,8.08,7.96,7.97,2332600.0,4.9317,4.9317,4.8584,4.8645,2332600.0
2011-06-06 10:00:00,7.97,8.02,7.94,8.0,1454500.0,4.8645,4.895,4.8462,4.8828,1454500.0
2011-06-06 10:30:00,8.0,8.01,7.97,8.0,584900.0,4.8828,4.8889,4.8645,4.8828,584900.0
2011-06-06 11:00:00,8.01,8.08,8.0,8.06,769100.0,4.8889,4.9317,4.8828,4.9195,769100.0
2011-06-06 11:30:00,8.07,8.09,8.05,8.08,456600.0,4.9256,4.9378,4.9134,4.9317,456600.0
2011-06-06 12:00:00,8.08,8.09,8.04,8.05,743200.0,4.9317,4.9378,4.9073,4.9134,743200.0
2011-06-06 12:30:00,8.05,8.06,8.0,8.01,347500.0,4.9134,4.9195,4.8828,4.8889,347500.0
2011-06-06 13:00:00,8.0,8.05,8.0,8.01,998600.0,4.8828,4.9134,4.8828,4.8889,998600.0
2011-06-06 13:30:00,8.02,8.02,7.97,8.0,413500.0,4.895,4.895,4.8645,4.8828,413500.0
2011-06-06 14:00:00,8.0,8.02,7.99,7.99,499500.0,4.8828,4.895,4.8767,4.8767,499500.0
2011-06-06 14:30:00,8.0,8.0,7.95,7.96,1241400.0,4.8828,4.8828,4.8523,4.8584,1241400.0
2011-06-06 15:00:00,7.97,7.97,7.9,7.93,1325700.0,4.8645,4.8645,4.8218,4.8401,1325700.0
2011-06-06 15:30:00,7.92,7.96,7.92,7.94,1880800.0,4.834,4.8584,4.834,4.8462,1880800.0
2011-06-07 09:30:00,8.07,8.14,8.03,8.1,2170400.0,4.9256,4.9683,4.9012,4.9439,2170400.0
2011-06-07 10:00:00,8.11,8.16,8.08,8.09,1508000.0,4.95,4.9805,4.9317,4.9378,1508000.0
2011-06-07 10:30:00,8.09,8.14,8.08,8.13,899400.0,4.9378,4.9683,4.9317,4.9622,899400.0
2011-06-07 11:00:00,8.13,8.14,8.09,8.11,1630700.0,4.9622,4.9683,4.9378,4.95,1630700.0
2011-06-07 11:30:00,8.11,8.11,8.08,8.09,410200.0,4.95,4.95,4.9317,4.9378,410200.0
2011-06-07 12:00:00,8.09,8.1,8.07,8.1,659300.0,4.9378,4.9439,4.9256,4.9439,659300.0
2011-06-07 12:30:00,8.1,8.12,8.09,8.1,330300.0,4.9439,4.9561,4.9378,4.9439,330300.0
2011-06-07 13:00:00,8.1,8.1,8.04,8.04,472600.0,4.9439,4.9439,4.9073,4.9073,472600.0
2011-06-07 13:30:00,8.04,8.07,8.04,8.04,258100.0,4.9073,4.9256,4.9073,4.9073,258100.0
2011-06-07 14:00:00,8.05,8.05,8.02,8.05,387300.0,4.9134,4.9134,4.895,4.9134,387300.0
2011-06-07 14:30:00,8.05,8.05,7.99,8.0,775500.0,4.9134,4.9134,4.8767,4.8828,775500.0
2011-06-07 15:00:00,8.0,8.0,7.96,7.97,521300.0,4.8828,4.8828,4.8584,4.8645,521300.0
2011-06-07 15:30:00,7.98,7.99,7.94,7.95,2001500.0,4.8706,4.8767,4.8462,4.8523,2001500.0
2011-06-08 09:30:00,7.89,8.04,7.88,8.01,1108300.0,4.8157,4.9073,4.8096,4.8889,1108300.0
2011-06-08 10:00:00,8.01,8.04,7.98,8.0,452500.0,4.8889,4.9073,4.8706,4.8828,452500.0
2011-06-08 10:30:00,8.01,8.07,8.0,8.05,794400.0,4.8889,4.9256,4.8828,4.9134,794400.0
2011-06-08 11:00:00,8.06,8.08,8.02,8.03,954200.0,4.9195,4.9317,4.895,4.9012,954200.0
2011-06-08 11:30:00,8.03,8.07,8.03,8.07,425800.0,4.9012,4.9256,4.9012,4.9256,425800.0
2011-06-08 12:00:00,8.07,8.07,8.02,8.04,536800.0,4.9256,4.9256,4.895,4.9073,536800.0
2011-06-08 12:30:00,8.04,8.07,8.01,8.06,369100.0,4.9073,4.9256,4.8889,4.9195,369100.0
2011-06-08 13:00:00,8.07,8.07,8.03,8.04,223400.0,4.9256,4.9256,4.9012,4.9073,223400.0
2011-06-08 13:30:00,8.04,8.06,8.02,8.03,1345000.0,4.9073,4.9195,4.895,4.9012,1345000.0
2011-06-08 14:00:00,8.04,8.06,8.0,8.0,1011500.0,4.9073,4.9195,4.8828,4.8828,1011500.0
2011-06-08 14:30:00,8.0,8.04,7.99,8.03,935600.0,4.8828,4.9073,4.8767,4.9012,935600.0
2011-06-08 15:00:00,8.03,8.04,7.95,7.96,525900.0,4.9012,4.9073,4.8523,4.8584,525900.0
2011-06-08 15:30:00,7.96,8.0,7.95,7.98,1400300.0,4.8584,4.8828,4.8523,4.8706,1400300.0
2011-06-09 09:30:00,8.0,8.12,7.95,8.09,1004100.0,4.8828,4.9561,4.8523,4.9378,1004100.0
2011-06-09 10:00:00,8.09,8.11,8.06,8.11,777100.0,4.9378,4.95,4.9195,4.95,777100.0
2011-06-09 10:30:00,8.11,8.15,8.1,8.13,963100.0,4.95,4.9744,4.9439,4.9622,963100.0
2011-06-09 11:00:00,8.14,8.14,8.06,8.1,1366000.0,4.9683,4.9683,4.9195,4.9439,1366000.0
2011-06-09 11:30:00,8.1,8.18,8.09,8.14,655900.0,4.9439,4.9927,4.9378,4.9683,655900.0
2011-06-09 12:00:00,8.13,8.16,8.12,8.14,526000.0,4.9622,4.9805,4.9561,4.9683,526000.0
2011-06-09 12:30:00,8.14,8.18,8.13,8.17,856200.0,4.9683,4.9927,4.9622,4.9866,856200.0
2011-06-09 13:00:00,8.17,8.18,8.15,8.17,496300.0,4.9866,4.9927,4.9744,4.9866,496300.0
2011-06-09 13:30:00,8.17,8.17,8.15,8.16,184100.0,4.9866,4.9866,4.9744,4.9805,184100.0
2011-06-09 14:00:00,8.15,8.16,8.13,8.13,403800.0,4.9744,4.9805,4.9622,4.9622,403800.0
2011-06-09 14:30:00,8.13,8.19,8.13,8.19,698300.0,4.9622,4.9988,4.9622,4.9988,698300.0
2011-06-09 15:00:00,8.19,8.19,8.14,8.15,724000.0,4.9988,4.9988,4.9683,4.9744,724000.0
2011-06-09 15:30:00,8.15,8.16,8.12,8.14,2297800.0,4.9744,4.9805,4.9561,4.9683,2297800.0
2011-06-10 09:30:00,8.07,8.12,8.01,8.01,1408100.0,4.9256,4.9561,4.8889,4.8889,1408100.0
2011-06-10 10:00:00,8.02,8.05,7.96,8.01,2088700.0,4.895,4.9134,4.8584,4.8889,2088700.0
2011-06-10 10:30:00,8.0,8.0,7.95,7.98,1259000.0,4.8828,4.8828,4.8523,4.8706,1259000.0
2011-06-10 11:00:00,7.98,7.99,7.94,7.97,801200.0,4.8706,4.8767,4.8462,4.8645,801200.0
2011-06-10 11:30:00,7.97,7.98,7.95,7.97,300900.0,4.8645,4.8706,4.8523,4.8645,300900.0
2011-06-10 12:00:00,7.97,7.97,7.94,7.95,260300.0,4.8645,4.8645,4.8462,4.8523,260300.0
2011-06-10 12:30:00,7.95,7.95,7.91,7.91,839200.0,4.8523,4.8523,4.8279,4.8279,839200.0
2011-06-10 13:00:00,7.92,7.92,7.89,7.9,251500.0,4.834,4.834,4.8157,4.8218,251500.0
2011-06-10 13:30:00,7.9,7.9,7.86,7.87,423100.0,4.8218,4.8218,4.7974,4.8035,423100.0
2011-06-10 14:00:00,7.87,8.07,7.86,8.03,2947800.0,4.8035,4.9256,4.7974,4.9012,2947800.0
2011-06-10 14:30:00,8.03,8.11,8.01,8.11,1156800.0,4.9012,4.95,4.8889,4.95,1156800.0
2011-06-10 15:00:00,8.11,8.12,8.04,8.06,2198000.0,4.95,4.9561,4.9073,4.9195,2198000.0
2011-06-10 15:30:00,8.06,8.08,8.0,8.02,1817100.0,4.9195,4.9317,4.8828,4.895,1817100.0
2011-06-13 09:30:00,8.08,8.08,7.98,8.0,1399800.0,4.9317,4.9317,4.8706,4.8828,1399800.0
2011-06-13 10:00:00,7.99,8.0,7.93,7.98,1239600.0,4.8767,4.8828,4.8401,4.8706,1239600.0
2011-06-13 10:30:00,7.98,8.06,7.96,8.03,1237800.0,4.8706,4.9195,4.8584,4.9012,1237800.0
2011-06-13 11:00:00,8.03,8.03,7.99,8.02,800000.0,4.9012,4.9012,4.8767,4.895,800000.0
2011-06-13 11:30:00,8.02,8.03,7.99,8.0,929000.0,4.895,4.9012,4.8767,4.8828,929000.0
2011-06-13 12:00:00,8.0,8.01,7.97,7.98,449600.0,4.8828,4.8889,4.8645,4.8706,449600.0
2011-06-13 12:30:00,7.98,8.0,7.98,8.0,377400.0,4.8706,4.8828,4.8706,4.8828,377400.0
2011-06-13 13:00:00,7.99,8.0,7.96,7.99,495700.0,4.8767,4.8828,4.8584,4.8767,495700.0
2011-06-13 13:30:00,7.99,8.03,7.98,8.03,1048000.0,4.8767,4.9012,4.8706,4.9012,1048000.0
2011-06-13 14:00:00,8.03,8.04,8.0,8.02,549300.0,4.9012,4.9073,4.8828,4.895,549300.0
2011-06-13 14:30:00,8.02,8.03,7.98,8.0,752800.0,4.895,4.9012,4.8706,4.8828,752800.0
2011-06-13 15:00:00,8.0,8.03,7.99,8.02,1399700.0,4.8828,4.9012,4.8767,4.895,1399700.0
2011-06-13 15:30:00,8.02,8.02,7.98,7.99,3381500.0,4.895,4.895,4.8706,4.8767,3381500.0
2011-06-14 09:30:00,8.1,8.16,8.06,8.15,671100.0,4.9439,4.9805,4.9195,4.9744,671100.0
2011-06-14 10:00:00,8.15,8.16,8.08,8.16,1083900.0,4.9744,4.9805,4.9317,4.9805,1083900.0
2011-06-14 10:30:00,8.16,8.19,8.14,8.17,1476700.0,4.9805,4.9988,4.9683,4.9866,1476700.0
2011-06-14 11:00:00,8.17,8.17,8.11,8.12,789400.0,4.9866,4.9866,4.95,4.9561,789400.0
2011-06-14 11:30:00,8.12,8.14,8.09,8.12,1516300.0,4.9561,4.9683,4.9378,4.9561,1516300.0
2011-06-14 12:00:00,8.12,8.14,8.09,8.12,1009800.0,4.9561,4.9683,4.9378,4.9561,1009800.0
2011-06-14 12:30:00,8.12,8.14,8.09,8.09,1008000.0,4.9561,4.9683,4.9378,4.9378,1008000.0
2011-06-14 13:00:00,8.09,8.1,8.09,8.1,463700.0,4.9378,4.9439,4.9378,4.9439,463700.0
2011-06-14 13:30:00,8.1,8.11,8.04,8.08,975900.0,4.9439,4.95,4.9073,4.9317,975900.0
2011-06-14 14:00:00,8.08,8.15,8.07,8.13,589200.0,4.9317,4.9744,4.9256,4.9622,589200.0
2011-06-14 14:30:00,8.14,8.18,8.11,8.18,771600.0,4.9683,4.9927,4.95,4.9927,771600.0
2011-06-14 15:00:00,8.18,8.2,8.14,8.14,771900.0,4.9927,5.0049,4.9683,4.9683,771900.0
2011-06-14 15:30:00,8.15,8.15,8.08,8.1,2688200.0,4.9744,4.9744,4.9317,4.9439,2688200.0
2011-06-15 09:30:00,8.03,8.11,8.01,8.08,1169600.0,4.9012,4.95,4.8889,4.9317,1169600.0
2011-06-15 10:00:00,8.08,8.09,8.04,8.04,610900.0,4.9317,4.9378,4.9073,4.9073,610900.0
2011-06-15 10:30:00,8.04,8.11,8.04,8.1,636000.0,4.9073,4.95,4.9073,4.9439,636000.0
2011-06-15 11:00:00,8.09,8.1,8.06,8.08,686800.0,4.9378,4.9439,4.9195,4.9317,686800.0
2011-06-15 11:30:00,8.08,8.08,8.01,8.06,1223600.0,4.9317,4.9317,4.8889,4.9195,1223600.0
2011-06-15 12:00:00,8.06,8.08,7.98,8.02,1395800.0,4.9195,4.9317,4.8706,4.895,1395800.0
2011-06-15 12:30:00,8.03,8.05,8.01,8.03,745900.0,4.9012,4.9134,4.8889,4.9012,745900.0
2011-06-15 13:00:00,8.03,8.05,8.0,8.02,864500.0,4.9012,4.9134,4.8828,4.895,864500.0
2011-06-15 13:30:00,8.03,8.04,8.01,8.04,413100.0,4.9012,4.9073,4.8889,4.9073,413100.0
2011-06-15 14:00:00,8.04,8.08,8.04,8.05,755400.0,4.9073,4.9317,4.9073,4.9134,755400.0
2011-06-15 14:30:00,8.05,8.1,8.05,8.1,1547800.0,4.9134,4.9439,4.9134,4.9439,1547800.0
2011-06-15 15:00:00,8.1,8.1,8.04,8.09,1319200.0,4.9439,4.9439,4.9073,4.9378,1319200.0
2011-06-15 15:30:00,8.09,8.09,8.05,8.06,2933200.0,4.9378,4.9378,4.9134,4.9195,2933200.0
2011-06-16 09:30:00,8.05,8.1,8.03,8.08,1091500.0,4.9134,4.9439,4.9012,4.9317,1091500.0
2011-06-16 10:00:00,8.08,8.12,8.01,8.09,1207500.0,4.9317,4.9561,4.8889,4.9378,1207500.0
2011-06-16 10:30:00,8.1,8.16,8.07,8.09,1077700.0,4.9439,4.9805,4.9256,4.9378,1077700.0
2011-06-16 11:00:00,8.1,8.12,8.05,8.1,995900.0,4.9439,4.9561,4.9134,4.9439,995900.0
2011-06-16 11:30:00,8.11,8.12,8.06,8.07,474400.0,4.95,4.9561,4.9195,4.9256,474400.0
2011-06-16 12:00:00,8.08,8.09,8.06,8.07,691100.0,4.9317,4.9378,4.9195,4.9256,691100.0
2011-06-16 12:30:00,8.07,8.09,8.05,8.05,311200.0,4.9256,4.9378,4.9134,4.9134,311200.0
2011-06-16 13:00:00,8.06,8.08,8.04,8.05,625400.0,4.9195,4.9317,4.9073,4.9134,625400.0
2011-06-16 13:30:00,8.05,8.06,8.01,8.01,1067900.0,4.9134,4.9195,4.8889,4.8889,1067900.0
2011-06-16 14:00:00,8.01,8.04,8.0,8.03,836600.0,4.8889,4.9073,4.8828,4.9012,836600.0
2011-06-16 14:30:00,8.03,8.05,8.0,8.05,583900.0,4.9012,4.9134,4.8828,4.9134,583900.0
2011-06-16 15:00:00,8.05,8.07,8.04,8.06,577400.0,4.9134,4.9256,4.9073,4.9195,577400.0
2011-06-16 15:30:00,8.06,8.1,8.05,8.09,1490500.0,4.9195,4.9439,4.9134,4.9378,1490500.0
2011-06-17 09:30:00,8.15,8.2,8.11,8.13,1894500.0,4.9744,5.0049,4.95,4.9622,1894500.0
2011-06-17 10:00:00,8.14,8.21,8.12,8.21,1985500.0,4.9683,5.011,4.9561,5.011,1985500.0
2011-06-17 10:30:00,8.21,8.24,8.18,8.18,1349300.0,5.011,5.0293,4.9927,4.9927,1349300.0
2011-06-17 11:00:00,8.19,8.21,8.16,8.21,1082600.0,4.9988,5.011,4.9805,5.011,1082600.0
2011-06-17 11:30:00,8.21,8.21,8.18,8.21,958200.0,5.011,5.011,4.9927,5.011,958200.0
2011-06-17 12:00:00,8.21,8.22,8.19,8.21,667100.0,5.011,5.0171,4.9988,5.011,667100.0
2011-06-17 12:30:00,8.21,8.22,8.19,8.2,570700.0,5.011,5.0171,4.9988,5.0049,570700.0
2011-06-17 13:00:00,8.2,8.21,8.19,8.21,410600.0,5.0049,5.011,4.9988,5.011,410600.0
2011-06-17 13:30:00,8.21,8.22,8.2,8.21,721600.0,5.011,5.0171,5.0049,5.011,721600.0
2011-06-17 14:00:00,8.21,8.24,8.2,8.23,726300.0,5.011,5.0293,5.0049,5.0232,726300.0
2011-06-17 14:30:00,8.23,8.26,8.23,8.26,502500.0,5.0232,5.0415,5.0232,5.0415,502500.0
2011-06-17 15:00:00,8.26,8.26,8.19,8.21,1777000.0,5.0415,5.0415,4.9988,5.011,1777000.0
2011-06-17 15:30:00,8.22,8.31,8.21,8.29,3311300.0,5.0171,5.0721,5.011,5.0598,3311300.0
2011-06-20 09:30:00,8.29,8.32,8.2,8.27,1331400.0,5.0598,5.0782,5.0049,5.0476,1331400.0
2011-06-20 10:00:00,8.27,8.29,8.22,8.29,1988500.0,5.0476,5.0598,5.0171,5.0598,1988500.0
2011-06-20 10:30:00,8.29,8.31,8.28,8.31,700400.0,5.0598,5.0721,5.0537,5.0721,700400.0
2011-06-20 11:00:00,8.31,8.33,8.29,8.3,1063200.0,5.0721,5.0843,5.0598,5.0659,1063200.0
2011-06-20 11:30:00,8.3,8.34,8.3,8.3,555800.0,5.0659,5.0904,5.0659,5.0659,555800.0
2011-06-20 12:00:00,8.31,8.31,8.24,8.26,778500.0,5.0721,5.0721,5.0293,5.0415,778500.0
2011-06-20 12:30:00,8.26,8.26,8.22,8.23,902400.0,5.0415,5.0415,5.0171,5.0232,902400.0
2011-06-20 13:00:00,8.22,8.23,8.21,8.22,249700.0,5.0171,5.0232,5.011,5.0171,249700.0
2011-06-20 13:30:00,8.22,8.23,8.19,8.19,253400.0,5.0171,5.0232,4.9988,4.9988,253400.0
2011-06-20 14:00:00,8.2,8.21,8.16,8.17,732800.0,5.0049,5.011,4.9805,4.9866,732800.0
2011-06-20 14:30:00,8.17,8.22,8.17,8.2,504800.0,4.9866,5.0171,4.9866,5.0049,504800.0
2011-06-20 15:00:00,8.2,8.2,8.16,8.19,358000.0,5.0049,5.0049,4.9805,4.9988,358000.0
2011-06-20 15:30:00,8.19,8.23,8.18,8.21,1452700.0,4.9988,5.0232,4.9927,5.011,1452700.0
2011-06-21 09:30:00,8.27,8.3,8.19,8.25,818500.0,5.0476,5.0659,4.9988,5.0354,818500.0
2011-06-21 10:00:00,8.26,8.3,8.23,8.3,931900.0,5.0415,5.0659,5.0232,5.0659,931900.0
2011-06-21 10:30:00,8.3,8.32,8.28,8.32,1325800.0,5.0659,5.0782,5.0537,5.0782,1325800.0
2011-06-21 11:00:00,8.31,8.35,8.31,8.34,349600.0,5.0721,5.0965,5.0721,5.0904,349600.0
2011-06-21 11:30:00,8.34,8.35,8.28,8.29,935800.0,5.0904,5.0965,5.0537,5.0598,935800.0
2011-06-21 12:00:00,8.3,8.31,8.27,8.28,353200.0,5.0659,5.0721,5.0476,5.0537,353200.0
2011-06-21 12:30:00,8.29,8.29,8.26,8.27,407000.0,5.0598,5.0598,5.0415,5.0476,407000.0
2011-06-21 13:00:00,8.27,8.28,8.24,8.27,322900.0,5.0476,5.0537,5.0293,5.0476,322900.0
2011-06-21 13:30:00,8.26,8.27,8.24,8.25,155400.0,5.0415,5.0476,5.0293,5.0354,155400.0
2011-06-21 14:00:00,8.25,8.28,8.24,8.28,709400.0,5.0354,5.0537,5.0293,5.0537,709400.0
2011-06-21 14:30:00,8.28,8.29,8.25,8.26,804300.0,5.0537,5.0598,5.0354,5.0415,804300.0
2011-06-21 15:00:00,8.26,8.26,8.24,8.25,319400.0,5.0415,5.0415,5.0293,5.0354,319400.0
2011-06-21 15:30:00,8.25,8.27,8.23,8.26,1306300.0,5.0354,5.0476,5.0232,5.0415,1306300.0
2011-06-22 09:30:00,8.25,8.31,8.23,8.3,729900.0,5.0354,5.0721,5.0232,5.0659,729900.0
2011-06-22 10:00:00,8.31,8.35,8.28,8.29,656100.0,5.0721,5.0965,5.0537,5.0598,656100.0
2011-06-22 10:30:00,8.29,8.33,8.28,8.32,662700.0,5.0598,5.0843,5.0537,5.0782,662700.0
2011-06-22 11:00:00,8.33,8.33,8.27,8.27,1135800.0,5.0843,5.0843,5.0476,5.0476,1135800.0
2011-06-22 11:30:00,8.27,8.28,8.25,8.25,272800.0,5.0476,5.0537,5.0354,5.0354,272800.0
2011-06-22 12:00:00,8.25,8.26,8.25,8.25,311100.0,5.0354,5.0415,5.0354,5.0354,311100.0
2011-06-22 12:30:00,8.25,8.29,8.24,8.28,644100.0,5.0354,5.0598,5.0293,5.0537,644100.0
2011-06-22 13:00:00,8.27,8.29,8.27,8.29,128500.0,5.0476,5.0598,5.0476,5.0598,128500.0
2011-06-22 13:30:00,8.29,8.29,8.23,8.25,1219100.0,5.0598,5.0598,5.0232,5.0354,1219100.0
2011-06-22 14:00:00,8.24,8.27,8.23,8.26,1140400.0,5.0293,5.0476,5.0232,5.0415,1140400.0
2011-06-22 14:30:00,8.26,8.27,8.22,8.23,777800.0,5.0415,5.0476,5.0171,5.0232,777800.0
2011-06-22 15:00:00,8.23,8.26,8.22,8.22,553500.0,5.0232,5.0415,5.0171,5.0171,553500.0
2011-06-22 15:30:00,8.22,8.23,8.18,8.19,1377900.0,5.0171,5.0232,4.9927,4.9988,1377900.0
2011-06-23 09:30:00,8.06,8.16,8.02,8.08,1275600.0,4.9195,4.9805,4.895,4.9317,1275600.0
2011-06-23 10:00:00,8.09,8.11,8.06,8.09,844300.0,4.9378,4.95,4.9195,4.9378,844300.0
2011-06-23 10:30:00,8.08,8.13,8.08,8.13,1603700.0,4.9317,4.9622,4.9317,4.9622,1603700.0
2011-06-23 11:00:00,8.13,8.15,8.11,8.12,867400.0,4.9622,4.9744,4.95,4.9561,867400.0
2011-06-23 11:30:00,8.13,8.13,8.09,8.13,622700.0,4.9622,4.9622,4.9378,4.9622,622700.0
2011-06-23 12:00:00,8.12,8.13,8.06,8.06,798800.0,4.9561,4.9622,4.9195,4.9195,798800.0
2011-06-23 12:30:00,8.06,8.07,8.04,8.05,1135900.0,4.9195,4.9256,4.9073,4.9134,1135900.0
2011-06-23 13:00:00,8.05,8.08,8.05,8.05,229500.0,4.9134,4.9317,4.9134,4.9134,229500.0
2011-06-23 13:30:00,8.05,8.07,8.05,8.06,267600.0,4.9134,4.9256,4.9134,4.9195,267600.0
2011-06-23 14:00:00,8.05,8.07,8.04,8.06,377000.0,4.9134,4.9256,4.9073,4.9195,377000.0
2011-06-23 14:30:00,8.06,8.08,8.01,8.08,688400.0,4.9195,4.9317,4.8889,4.9317,688400.0
2011-06-23 15:00:00,8.08,8.12,8.06,8.07,1343300.0,4.9317,4.9561,4.9195,4.9256,1343300.0
2011-06-23 15:30:00,8.08,8.1,8.05,8.1,1473500.0,4.9317,4.9439,4.9134,4.9439,1473500.0
2011-06-24 09:30:00,8.09,8.12,8.02,8.03,500400.0,4.9378,4.9561,4.895,4.9012,500400.0
2011-06-24 10:00:00,8.02,8.04,7.93,7.95,1566900.0,4.895,4.9073,4.8401,4.8523,1566900.0
2011-06-24 10:30:00,7.95,7.98,7.91,7.92,1114000.0,4.8523,4.8706,4.8279,4.834,1114000.0
2011-06-24 11:00:00,7.92,7.95,7.91,7.91,1531900.0,4.834,4.8523,4.8279,4.8279,1531900.0
2011-06-24 11:30:00,7.91,7.95,7.9,7.91,809700.0,4.8279,4.8523,4.8218,4.8279,809700.0
2011-06-24 12:00:00,7.9,7.91,7.88,7.88,805200.0,4.8218,4.8279,4.8096,4.8096,805200.0
2011-06-24 12:30:00,7.88,7.89,7.82,7.87,1605900.0,4.8096,4.8157,4.773,4.8035,1605900.0
2011-06-24 13:00:00,7.87,7.9,7.84,7.89,452700.0,4.8035,4.8218,4.7852,4.8157,452700.0
2011-06-24 13:30:00,7.9,7.97,7.89,7.92,1736800.0,4.8218,4.8645,4.8157,4.834,1736800.0
2011-06-24 14:00:00,7.93,7.93,7.92,7.92,181400.0,4.8401,4.8401,4.834,4.834,181400.0
2011-06-24 14:30:00,7.93,7.95,7.91,7.95,692700.0,4.8401,4.8523,4.8279,4.8523,692700.0
2011-06-24 15:00:00,7.95,7.95,7.93,7.94,658900.0,4.8523,4.8523,4.8401,4.8462,658900.0
2011-06-24 15:30:00,7.94,7.94,7.9,7.93,2512900.0,4.8462,4.8462,4.8218,4.8401,2512900.0
2011-06-27 09:30:00,7.97,8.06,7.89,8.05,986100.0,4.8645,4.9195,4.8157,4.9134,986100.0
2011-06-27 10:00:00,8.06,8.12,8.04,8.09,696300.0,4.9195,4.9561,4.9073,4.9378,696300.0
2011-06-27 10:30:00,8.1,8.11,8.07,8.11,391000.0,4.9439,4.95,4.9256,4.95,391000.0
2011-06-27 11:00:00,8.11,8.11,8.04,8.07,810200.0,4.95,4.95,4.9073,4.9256,810200.0
2011-06-27 11:30:00,8.06,8.1,8.05,8.09,806500.0,4.9195,4.9439,4.9134,4.9378,806500.0
2011-06-27 12:00:00,8.1,8.1,8.06,8.08,237900.0,4.9439,4.9439,4.9195,4.9317,237900.0
2011-06-27 12:30:00,8.08,8.09,8.07,8.09,140700.0,4.9317,4.9378,4.9256,4.9378,140700.0
2011-06-27 13:00:00,8.09,8.09,8.06,8.07,228700.0,4.9378,4.9378,4.9195,4.9256,228700.0
2011-06-27 13:30:00,8.07,8.07,8.04,8.06,296800.0,4.9256,4.9256,4.9073,4.9195,296800.0
2011-06-27 14:00:00,8.06,8.1,8.05,8.1,362900.0,4.9195,4.9439,4.9134,4.9439,362900.0
2011-06-27 14:30:00,8.1,8.1,8.04,8.05,934300.0,4.9439,4.9439,4.9073,4.9134,934300.0
2011-06-27 15:00:00,8.05,8.06,8.04,8.04,489300.0,4.9134,4.9195,4.9073,4.9073,489300.0
2011-06-27 15:30:00,8.05,8.08,8.04,8.07,1733000.0,4.9134,4.9317,4.9073,4.9256,1733000.0
2011-06-28 09:30:00,8.11,8.11,8.01,8.02,577200.0,4.95,4.95,4.8889,4.895,577200.0
2011-06-28 10:00:00,8.01,8.03,8.0,8.03,1146800.0,4.8889,4.9012,4.8828,4.9012,1146800.0
2011-06-28 10:30:00,8.03,8.05,7.99,8.0,466100.0,4.9012,4.9134,4.8767,4.8828,466100.0
2011-06-28 11:00:00,7.99,8.01,7.98,8.01,1934800.0,4.8767,4.8889,4.8706,4.8889,1934800.0
2011-06-28 11:30:00,8.01,8.06,8.01,8.05,590200.0,4.8889,4.9195,4.8889,4.9134,590200.0
2011-06-28 12:00:00,8.04,8.08,8.04,8.08,172500.0,4.9073,4.9317,4.9073,4.9317,172500.0
2011-06-28 12:30:00,8.07,8.09,8.07,8.08,77500.0,4.9256,4.9378,4.9256,4.9317,77500.0
2011-06-28 13:00:00,8.08,8.1,8.08,8.1,614600.0,4.9317,4.9439,4.9317,4.9439,614600.0
2011-06-28 13:30:00,8.1,8.1,8.08,8.09,182300.0,4.9439,4.9439,4.9317,4.9378,182300.0
2011-06-28 14:00:00,8.09,8.1,8.08,8.09,301600.0,4.9378,4.9439,4.9317,4.9378,301600.0
2011-06-28 14:30:00,8.1,8.1,8.09,8.09,291900.0,4.9439,4.9439,4.9378,4.9378,291900.0
2011-06-28 15:00:00,8.1,8.1,8.08,8.09,605100.0,4.9439,4.9439,4.9317,4.9378,605100.0
2011-06-28 15:30:00,8.08,8.1,8.06,8.1,1327400.0,4.9317,4.9439,4.9195,4.9439,1327400.0
2011-06-29 09:30:00,8.16,8.2,8.14,8.17,1447200.0,4.9805,5.0049,4.9683,4.9866,1447200.0
2011-06-29 10:00:00,8.17,8.17,8.07,8.08,829900.0,4.9866,4.9866,4.9256,4.9317,829900.0
2011-06-29 10:30:00,8.09,8.18,8.09,8.16,731800.0,4.9378,4.9927,4.9378,4.9805,731800.0
2011-06-29 11:00:00,8.16,8.2,8.15,8.2,672100.0,4.9805,5.0049,4.9744,5.0049,672100.0
2011-06-29 11:30:00,8.19,8.23,8.18,8.22,555900.0,4.9988,5.0232,4.9927,5.0171,555900.0
2011-06-29 12:00:00,8.22,8.25,8.22,8.24,349600.0,5.0171,5.0354,5.0171,5.0293,349600.0
2011-06-29 12:30:00,8.24,8.25,8.23,8.24,128800.0,5.0293,5.0354,5.0232,5.0293,128800.0
2011-06-29 13:00:00,8.24,8.25,8.24,8.24,94100.0,5.0293,5.0354,5.0293,5.0293,94100.0
2011-06-29 13:30:00,8.25,8.27,8.24,8.25,316400.0,5.0354,5.0476,5.0293,5.0354,316400.0
2011-06-29 14:00:00,8.24,8.25,8.22,8.23,568800.0,5.0293,5.0354,5.0171,5.0232,568800.0
2011-06-29 14:30:00,8.24,8.25,8.22,8.24,715900.0,5.0293,5.0354,5.0171,5.0293,715900.0
2011-06-29 15:00:00,8.24,8.28,8.22,8.28,997000.0,5.0293,5.0537,5.0171,5.0537,997000.0
2011-06-29 15:30:00,8.28,8.31,8.26,8.29,1798500.0,5.0537,5.0721,5.0415,5.0598,1798500.0
2011-06-30 09:30:00,8.31,8.34,8.27,8.32,2106300.0,5.0721,5.0904,5.0476,5.0782,2106300.0
2011-06-30 10:00:00,8.32,8.37,8.32,8.37,1103400.0,5.0782,5.1087,5.0782,5.1087,1103400.0
2011-06-30 10:30:00,8.37,8.37,8.34,8.36,572700.0,5.1087,5.1087,5.0904,5.1026,572700.0
2011-06-30 11:00:00,8.36,8.38,8.35,8.37,980300.0,5.1026,5.1148,5.0965,5.1087,980300.0
2011-06-30 11:30:00,8.37,8.38,8.36,8.38,713800.0,5.1087,5.1148,5.1026,5.1148,713800.0
2011-06-30 12:00:00,8.37,8.39,8.36,8.37,274500.0,5.1087,5.1209,5.1026,5.1087,274500.0
2011-06-30 12:30:00,8.36,8.37,8.35,8.36,368500.0,5.1026,5.1087,5.0965,5.1026,368500.0
2011-06-30 13:00:00,8.36,8.38,8.34,8.35,632600.0,5.1026,5.1148,5.0904,5.0965,632600.0
2011-06-30 13:30:00,8.35,8.36,8.33,8.35,450700.0,5.0965,5.1026,5.0843,5.0965,450700.0
2011-06-30 14:00:00,8.35,8.36,8.34,8.35,129400.0,5.0965,5.1026,5.0904,5.0965,129400.0
2011-06-30 14:30:00,8.35,8.36,8.34,8.34,248600.0,5.0965,5.1026,5.0904,5.0904,248600.0
2011-06-30 15:00:00,8.34,8.35,8.32,8.35,347600.0,5.0904,5.0965,5.0782,5.0965,347600.0
2011-06-30 15:30:00,8.35,8.35,8.32,8.32,802800.0,5.0965,5.0965,5.0782,5.0782,802800.0
2011-07-01 09:30:00,8.34,8.39,8.33,8.37,647000.0,5.0904,5.1209,5.0843,5.1087,647000.0
2011-07-01 10:00:00,8.37,8.46,8.37,8.42,1284700.0,5.1087,5.1636,5.1087,5.1392,1284700.0
2011-07-01 10:30:00,8.43,8.43,8.36,8.39,1776600.0,5.1453,5.1453,5.1026,5.1209,1776600.0
2011-07-01 11:00:00,8.38,8.42,8.38,8.41,443900.0,5.1148,5.1392,5.1148,5.1331,443900.0
2011-07-01 11:30:00,8.41,8.43,8.4,8.43,547700.0,5.1331,5.1453,5.127,5.1453,547700.0
2011-07-01 12:00:00,8.42,8.45,8.41,8.45,315000.0,5.1392,5.1575,5.1331,5.1575,315000.0
2011-07-01 12:30:00,8.45,8.46,8.43,8.46,383500.0,5.1575,5.1636,5.1453,5.1636,383500.0
2011-07-01 13:00:00,8.46,8.47,8.44,8.46,348500.0,5.1636,5.1697,5.1514,5.1636,348500.0
2011-07-01 13:30:00,8.47,8.48,8.46,8.47,173300.0,5.1697,5.1758,5.1636,5.1697,173300.0
2011-07-01 14:00:00,8.46,8.47,8.45,8.45,204300.0,5.1636,5.1697,5.1575,5.1575,204300.0
2011-07-01 14:30:00,8.45,8.48,8.45,8.46,611400.0,5.1575,5.1758,5.1575,5.1636,611400.0
2011-07-01 15:00:00,8.46,8.46,8.44,8.45,364700.0,5.1636,5.1636,5.1514,5.1575,364700.0
2011-07-01 15:30:00,8.45,8.48,8.43,8.45,1638500.0,5.1575,5.1758,5.1453,5.1575,1638500.0
2011-07-05 09:30:00,8.37,8.37,8.23,8.25,1759700.0,5.1087,5.1087,5.0232,5.0354,1759700.0
2011-07-05 10:00:00,8.25,8.27,8.23,8.25,573700.0,5.0354,5.0476,5.0232,5.0354,573700.0
2011-07-05 10:30:00,8.25,8.28,8.23,8.25,930100.0,5.0354,5.0537,5.0232,5.0354,930100.0
2011-07-05 11:00:00,8.25,8.25,8.21,8.21,412500.0,5.0354,5.0354,5.011,5.011,412500.0
2011-07-05 11:30:00,8.21,8.24,8.21,8.22,408100.0,5.011,5.0293,5.011,5.0171,408100.0
2011-07-05 12:00:00,8.22,8.24,8.22,8.23,195200.0,5.0171,5.0293,5.0171,5.0232,195200.0
2011-07-05 12:30:00,8.23,8.26,8.23,8.24,478600.0,5.0232,5.0415,5.0232,5.0293,478600.0
2011-07-05 13:00:00,8.23,8.31,8.23,8.29,571300.0,5.0232,5.0721,5.0232,5.0598,571300.0
2011-07-05 13:30:00,8.29,8.36,8.29,8.36,710400.0,5.0598,5.1026,5.0598,5.1026,710400.0
2011-07-05 14:00:00,8.35,8.36,8.26,8.27,640300.0,5.0965,5.1026,5.0415,5.0476,640300.0
2011-07-05 14:30:00,8.27,8.29,8.27,8.27,295800.0,5.0476,5.0598,5.0476,5.0476,295800.0
2011-07-05 15:00:00,8.27,8.29,8.26,8.28,366200.0,5.0476,5.0598,5.0415,5.0537,366200.0
2011-07-05 15:30:00,8.28,8.31,8.28,8.3,1219200.0,5.0537,5.0721,5.0537,5.0659,1219200.0
2011-07-06 09:30:00,8.27,8.27,8.19,8.2,1193200.0,5.0476,5.0476,4.9988,5.0049,1193200.0
2011-07-06 10:00:00,8.2,8.22,8.16,8.18,731300.0,5.0049,5.0171,4.9805,4.9927,731300.0
2011-07-06 10:30:00,8.18,8.2,8.17,8.19,447500.0,4.9927,5.0049,4.9866,4.9988,447500.0
2011-07-06 11:00:00,8.18,8.21,8.18,8.19,532300.0,4.9927,5.011,4.9927,4.9988,532300.0
2011-07-06 11:30:00,8.19,8.2,8.19,8.19,413000.0,4.9988,5.0049,4.9988,4.9988,413000.0
2011-07-06 12:00:00,8.19,8.2,8.19,8.19,215100.0,4.9988,5.0049,4.9988,4.9988,215100.0
2011-07-06 12:30:00,8.2,8.21,8.19,8.21,1115400.0,5.0049,5.011,4.9988,5.011,1115400.0
2011-07-06 13:00:00,8.2,8.21,8.19,8.19,497500.0,5.0049,5.011,4.9988,4.9988,497500.0
2011-07-06 13:30:00,8.19,8.24,8.19,8.22,788100.0,4.9988,5.0293,4.9988,5.0171,788100.0
2011-07-06 14:00:00,8.21,8.22,8.21,8.21,171000.0,5.011,5.0171,5.011,5.011,171000.0
2011-07-06 14:30:00,8.21,8.22,8.21,8.21,254000.0,5.011,5.0171,5.011,5.011,254000.0
2011-07-06 15:00:00,8.21,8.24,8.2,8.23,822600.0,5.011,5.0293,5.0049,5.0232,822600.0
2011-07-06 15:30:00,8.24,8.24,8.21,8.24,1460400.0,5.0293,5.0293,5.011,5.0293,1460400.0
2011-07-07 09:30:00,8.33,8.43,8.3,8.43,1348000.0,5.0843,5.1453,5.0659,5.1453,1348000.0
2011-07-07 10:00:00,8.42,8.46,8.38,8.44,1626000.0,5.1392,5.1636,5.1148,5.1514,1626000.0
2011-07-07 10:30:00,8.44,8.46,8.41,8.42,364300.0,5.1514,5.1636,5.1331,5.1392,364300.0
2011-07-07 11:00:00,8.41,8.44,8.41,8.44,304800.0,5.1331,5.1514,5.1331,5.1514,304800.0
2011-07-07 11:30:00,8.43,8.44,8.38,8.39,707400.0,5.1453,5.1514,5.1148,5.1209,707400.0
2011-07-07 12:00:00,8.39,8.4,8.37,8.38,727000.0,5.1209,5.127,5.1087,5.1148,727000.0
2011-07-07 12:30:00,8.37,8.39,8.37,8.38,197600.0,5.1087,5.1209,5.1087,5.1148,197600.0
2011-07-07 13:00:00,8.39,8.4,8.38,8.39,224800.0,5.1209,5.127,5.1148,5.1209,224800.0
2011-07-07 13:30:00,8.4,8.4,8.37,8.37,399200.0,5.127,5.127,5.1087,5.1087,399200.0
2011-07-07 14:00:00,8.37,8.41,8.37,8.39,464000.0,5.1087,5.1331,5.1087,5.1209,464000.0
2011-07-07 14:30:00,8.39,8.41,8.38,8.39,332900.0,5.1209,5.1331,5.1148,5.1209,332900.0
2011-07-07 15:00:00,8.4,8.4,8.37,8.37,279000.0,5.127,5.127,5.1087,5.1087,279000.0
2011-07-07 15:30:00,8.37,8.38,8.35,8.37,1068400.0,5.1087,5.1148,5.0965,5.1087,1068400.0
2011-07-08 09:30:00,8.23,8.26,8.19,8.23,1483600.0,5.0232,5.0415,4.9988,5.0232,1483600.0
2011-07-08 10:00:00,8.23,8.23,8.2,8.23,562500.0,5.0232,5.0232,5.0049,5.0232,562500.0
2011-07-08 10:30:00,8.22,8.26,8.2,8.22,506900.0,5.0171,5.0415,5.0049,5.0171,506900.0
2011-07-08 11:00:00,8.22,8.24,8.21,8.22,483200.0,5.0171,5.0293,5.011,5.0171,483200.0
2011-07-08 11:30:00,8.22,8.29,8.22,8.27,556500.0,5.0171,5.0598,5.0171,5.0476,556500.0
2011-07-08 12:00:00,8.28,8.28,8.26,8.26,472100.0,5.0537,5.0537,5.0415,5.0415,472100.0
2011-07-08 12:30:00,8.25,8.29,8.25,8.28,647400.0,5.0354,5.0598,5.0354,5.0537,647400.0
2011-07-08 13:00:00,8.28,8.31,8.27,8.31,302100.0,5.0537,5.0721,5.0476,5.0721,302100.0
2011-07-08 13:30:00,8.31,8.35,8.31,8.31,715300.0,5.0721,5.0965,5.0721,5.0721,715300.0
2011-07-08 14:00:00,8.31,8.32,8.28,8.29,188100.0,5.0721,5.0782,5.0537,5.0598,188100.0
2011-07-08 14:30:00,8.29,8.29,8.27,8.27,247100.0,5.0598,5.0598,5.0476,5.0476,247100.0
2011-07-08 15:00:00,8.28,8.29,8.27,8.27,668100.0,5.0537,5.0598,5.0476,5.0476,668100.0
2011-07-08 15:30:00,8.27,8.29,8.26,8.26,3736200.0,5.0476,5.0598,5.0415,5.0415,3736200.0
2011-07-11 09:30:00,8.11,8.17,8.09,8.1,1206800.0,4.95,4.9866,4.9378,4.9439,1206800.0
2011-07-11 10:00:00,8.11,8.12,8.07,8.11,949400.0,4.95,4.9561,4.9256,4.95,949400.0
2011-07-11 10:30:00,8.1,8.1,8.04,8.05,1283700.0,4.9439,4.9439,4.9073,4.9134,1283700.0
2011-07-11 11:00:00,8.04,8.07,8.04,8.06,403100.0,4.9073,4.9256,4.9073,4.9195,403100.0
2011-07-11 11:30:00,8.06,8.06,8.04,8.06,533700.0,4.9195,4.9195,4.9073,4.9195,533700.0
2011-07-11 12:00:00,8.05,8.08,8.05,8.07,477100.0,4.9134,4.9317,4.9134,4.9256,477100.0
2011-07-11 12:30:00,8.07,8.1,8.07,8.07,427700.0,4.9256,4.9439,4.9256,4.9256,427700.0
2011-07-11 13:00:00,8.07,8.08,8.05,8.06,449400.0,4.9256,4.9317,4.9134,4.9195,449400.0
2011-07-11 13:30:00,8.06,8.07,8.06,8.06,246200.0,4.9195,4.9256,4.9195,4.9195,246200.0
2011-07-11 14:00:00,8.06,8.07,8.03,8.04,759800.0,4.9195,4.9256,4.9012,4.9073,759800.0
2011-07-11 14:30:00,8.04,8.05,8.02,8.02,677300.0,4.9073,4.9134,4.895,4.895,677300.0
2011-07-11 15:00:00,8.02,8.04,8.0,8.02,862500.0,4.895,4.9073,4.8828,4.895,862500.0
2011-07-11 15:30:00,8.01,8.04,7.99,8.01,2485400.0,4.8889,4.9073,4.8767,4.8889,2485400.0
2011-07-12 09:30:00,8.02,8.14,7.99,8.14,1223900.0,4.895,4.9683,4.8767,4.9683,1223900.0
2011-07-12 10:00:00,8.14,8.18,8.13,8.14,651900.0,4.9683,4.9927,4.9622,4.9683,651900.0
2011-07-12 10:30:00,8.15,8.16,8.11,8.13,667800.0,4.9744,4.9805,4.95,4.9622,667800.0
2011-07-12 11:00:00,8.13,8.15,8.11,8.14,723500.0,4.9622,4.9744,4.95,4.9683,723500.0
2011-07-12 11:30:00,8.14,8.18,8.14,8.18,569100.0,4.9683,4.9927,4.9683,4.9927,569100.0
2011-07-12 12:00:00,8.18,8.18,8.16,8.16,356000.0,4.9927,4.9927,4.9805,4.9805,356000.0
2011-07-12 12:30:00,8.16,8.17,8.14,8.14,271000.0,4.9805,4.9866,4.9683,4.9683,271000.0
2011-07-12 13:00:00,8.14,8.17,8.13,8.13,506800.0,4.9683,4.9866,4.9622,4.9622,506800.0
2011-07-12 13:30:00,8.13,8.14,8.13,8.13,253500.0,4.9622,4.9683,4.9622,4.9622,253500.0
2011-07-12 14:00:00,8.13,8.16,8.12,8.12,1446500.0,4.9622,4.9805,4.9561,4.9561,1446500.0
2011-07-12 14:30:00,8.12,8.13,8.09,8.1,667700.0,4.9561,4.9622,4.9378,4.9439,667700.0
2011-07-12 15:00:00,8.1,8.1,8.03,8.04,1268200.0,4.9439,4.9439,4.9012,4.9073,1268200.0
2011-07-12 15:30:00,8.04,8.04,7.97,8.0,2102600.0,4.9073,4.9073,4.8645,4.8828,2102600.0
2011-07-13 09:30:00,8.06,8.14,8.04,8.08,670100.0,4.9195,4.9683,4.9073,4.9317,670100.0
2011-07-13 10:00:00,8.07,8.21,8.07,8.2,1237500.0,4.9256,5.011,4.9256,5.0049,1237500.0
2011-07-13 10:30:00,8.2,8.23,8.18,8.21,1124200.0,5.0049,5.0232,4.9927,5.011,1124200.0
2011-07-13 11:00:00,8.21,8.21,8.19,8.19,615600.0,5.011,5.011,4.9988,4.9988,615600.0
2011-07-13 11:30:00,8.2,8.2,8.15,8.15,805800.0,5.0049,5.0049,4.9744,4.9744,805800.0
2011-07-13 12:00:00,8.15,8.16,8.15,8.15,498800.0,4.9744,4.9805,4.9744,4.9744,498800.0
2011-07-13 12:30:00,8.16,8.19,8.13,8.19,1164100.0,4.9805,4.9988,4.9622,4.9988,1164100.0
2011-07-13 13:00:00,8.18,8.19,8.16,8.17,537400.0,4.9927,4.9988,4.9805,4.9866,537400.0
2011-07-13 13:30:00,8.16,8.17,8.13,8.13,561000.0,4.9805,4.9866,4.9622,4.9622,561000.0
2011-07-13 14:00:00,8.13,8.15,8.12,8.13,1046600.0,4.9622,4.9744,4.9561,4.9622,1046600.0
2011-07-13 14:30:00,8.14,8.15,8.13,8.13,476600.0,4.9683,4.9744,4.9622,4.9622,476600.0
2011-07-13 15:00:00,8.14,8.15,8.12,8.12,711200.0,4.9683,4.9744,4.9561,4.9561,711200.0
2011-07-13 15:30:00,8.12,8.13,8.08,8.1,2107300.0,4.9561,4.9622,4.9317,4.9439,2107300.0
2011-07-14 09:30:00,8.15,8.16,8.07,8.12,938400.0,4.9744,4.9805,4.9256,4.9561,938400.0
2011-07-14 10:00:00,8.13,8.14,8.05,8.08,864300.0,4.9622,4.9683,4.9134,4.9317,864300.0
2011-07-14 10:30:00,8.07,8.08,7.99,8.01,1366900.0,4.9256,4.9317,4.8767,4.8889,1366900.0
2011-07-14 11:00:00,8.0,8.03,8.0,8.02,240900.0,4.8828,4.9012,4.8828,4.895,240900.0
2011-07-14 11:30:00,8.02,8.02,7.99,8.01,412600.0,4.895,4.895,4.8767,4.8889,412600.0
2011-07-14 12:00:00,8.0,8.01,7.98,7.99,366300.0,4.8828,4.8889,4.8706,4.8767,366300.0
2011-07-14 12:30:00,7.99,8.01,7.98,8.0,343800.0,4.8767,4.8889,4.8706,4.8828,343800.0
2011-07-14 13:00:00,7.99,8.0,7.95,7.97,380800.0,4.8767,4.8828,4.8523,4.8645,380800.0
2011-07-14 13:30:00,7.97,8.04,7.97,8.02,854900.0,4.8645,4.9073,4.8645,4.895,854900.0
2011-07-14 14:00:00,8.01,8.07,8.01,8.04,461500.0,4.8889,4.9256,4.8889,4.9073,461500.0
2011-07-14 14:30:00,8.03,8.05,8.0,8.02,449200.0,4.9012,4.9134,4.8828,4.895,449200.0
2011-07-14 15:00:00,8.01,8.02,7.98,8.0,592300.0,4.8889,4.895,4.8706,4.8828,592300.0
2011-07-14 15:30:00,8.0,8.01,7.96,7.97,1629000.0,4.8828,4.8889,4.8584,4.8645,1629000.0
2011-07-15 09:30:00,8.02,8.03,7.96,7.97,1303300.0,4.895,4.9012,4.8584,4.8645,1303300.0
2011-07-15 10:00:00,7.98,8.01,7.93,7.95,609300.0,4.8706,4.8889,4.8401,4.8523,609300.0
2011-07-15 10:30:00,7.96,7.96,7.9,7.92,699400.0,4.8584,4.8584,4.8218,4.834,699400.0
2011-07-15 11:00:00,7.92,7.96,7.91,7.95,481900.0,4.834,4.8584,4.8279,4.8523,481900.0
2011-07-15 11:30:00,7.96,7.96,7.9,7.9,447100.0,4.8584,4.8584,4.8218,4.8218,447100.0
2011-07-15 12:00:00,7.91,7.94,7.9,7.91,607500.0,4.8279,4.8462,4.8218,4.8279,607500.0
2011-07-15 12:30:00,7.92,7.95,7.91,7.92,808900.0,4.834,4.8523,4.8279,4.834,808900.0
2011-07-15 13:00:00,7.92,7.93,7.9,7.91,397000.0,4.834,4.8401,4.8218,4.8279,397000.0
2011-07-15 13:30:00,7.92,7.92,7.86,7.87,666500.0,4.834,4.834,4.7974,4.8035,666500.0
2011-07-15 14:00:00,7.86,7.89,7.86,7.88,804700.0,4.7974,4.8157,4.7974,4.8096,804700.0
2011-07-15 14:30:00,7.88,7.96,7.87,7.95,950700.0,4.8096,4.8584,4.8035,4.8523,950700.0
2011-07-15 15:00:00,7.95,7.96,7.92,7.96,511100.0,4.8523,4.8584,4.834,4.8584,511100.0
2011-07-15 15:30:00,7.96,7.97,7.93,7.94,904300.0,4.8584,4.8645,4.8401,4.8462,904300.0
2011-07-18 09:30:00,7.94,7.95,7.82,7.83,790800.0,4.8462,4.8523,4.773,4.7791,790800.0
2011-07-18 10:00:00,7.83,7.85,7.76,7.8,642100.0,4.7791,4.7913,4.7364,4.7608,642100.0
2011-07-18 10:30:00,7.8,7.82,7.75,7.76,383300.0,4.7608,4.773,4.7303,4.7364,383300.0
2011-07-18 11:00:00,7.76,7.78,7.75,7.77,413900.0,4.7364,4.7486,4.7303,4.7425,413900.0
2011-07-18 11:30:00,7.77,7.77,7.69,7.71,754600.0,4.7425,4.7425,4.6936,4.7058,754600.0
2011-07-18 12:00:00,7.71,7.73,7.71,7.73,272500.0,4.7058,4.718,4.7058,4.718,272500.0
2011-07-18 12:30:00,7.73,7.81,7.72,7.8,641000.0,4.718,4.7669,4.7119,4.7608,641000.0
2011-07-18 13:00:00,7.8,7.81,7.78,7.8,433200.0,4.7608,4.7669,4.7486,4.7608,433200.0
2011-07-18 13:30:00,7.8,7.84,7.79,7.79,881000.0,4.7608,4.7852,4.7547,4.7547,881000.0
2011-07-18 14:00:00,7.79,7.81,7.77,7.79,713900.0,4.7547,4.7669,4.7425,4.7547,713900.0
2011-07-18 14:30:00,7.79,7.8,7.78,7.79,549400.0,4.7547,4.7608,4.7486,4.7547,549400.0
2011-07-18 15:00:00,7.8,7.8,7.78,7.8,523800.0,4.7608,4.7608,4.7486,4.7608,523800.0
2011-07-18 15:30:00,7.79,7.8,7.7,7.72,3377300.0,4.7547,4.7608,4.6997,4.7119,3377300.0
2011-07-19 09:30:00,7.93,8.01,7.85,7.91,4273100.0,4.8401,4.8889,4.7913,4.8279,4273100.0
2011-07-19 10:00:00,7.91,7.91,7.84,7.89,2391900.0,4.8279,4.8279,4.7852,4.8157,2391900.0
2011-07-19 10:30:00,7.89,7.94,7.86,7.92,1534100.0,4.8157,4.8462,4.7974,4.834,1534100.0
2011-07-19 11:00:00,7.92,7.95,7.89,7.89,642300.0,4.834,4.8523,4.8157,4.8157,642300.0
2011-07-19 11:30:00,7.89,7.9,7.81,7.82,625200.0,4.8157,4.8218,4.7669,4.773,625200.0
2011-07-19 12:00:00,7.82,7.84,7.8,7.8,686900.0,4.773,4.7852,4.7608,4.7608,686900.0
2011-07-19 12:30:00,7.8,7.91,7.8,7.89,1488600.0,4.7608,4.8279,4.7608,4.8157,1488600.0
2011-07-19 13:00:00,7.9,7.99,7.89,7.98,1663200.0,4.8218,4.8767,4.8157,4.8706,1663200.0
2011-07-19 13:30:00,7.97,8.01,7.96,7.98,1329800.0,4.8645,4.8889,4.8584,4.8706,1329800.0
2011-07-19 14:00:00,7.98,8.0,7.97,7.98,681600.0,4.8706,4.8828,4.8645,4.8706,681600.0
2011-07-19 14:30:00,7.98,8.1,7.98,8.08,1310200.0,4.8706,4.9439,4.8706,4.9317,1310200.0
2011-07-19 15:00:00,8.08,8.16,8.07,8.12,1929200.0,4.9317,4.9805,4.9256,4.9561,1929200.0
2011-07-19 15:30:00,8.13,8.13,8.05,8.05,2824900.0,4.9622,4.9622,4.9134,4.9134,2824900.0
2011-07-20 09:30:00,8.18,8.22,8.13,8.2,3636800.0,4.9927,5.0171,4.9622,5.0049,3636800.0
2011-07-20 10:00:00,8.2,8.38,8.19,8.33,4429400.0,5.0049,5.1148,4.9988,5.0843,4429400.0
2011-07-20 10:30:00,8.33,8.36,8.23,8.24,1506000.0,5.0843,5.1026,5.0232,5.0293,1506000.0
2011-07-20 11:00:00,8.25,8.32,8.24,8.3,888700.0,5.0354,5.0782,5.0293,5.0659,888700.0
2011-07-20 11:30:00,8.29,8.3,8.22,8.27,872000.0,5.0598,5.0659,5.0171,5.0476,872000.0
2011-07-20 12:00:00,8.27,8.28,8.22,8.22,755200.0,5.0476,5.0537,5.0171,5.0171,755200.0
2011-07-20 12:30:00,8.22,8.24,8.2,8.21,601700.0,5.0171,5.0293,5.0049,5.011,601700.0
2011-07-20 13:00:00,8.21,8.26,8.21,8.26,299000.0,5.011,5.0415,5.011,5.0415,299000.0
2011-07-20 13:30:00,8.26,8.27,8.25,8.27,525500.0,5.0415,5.0476,5.0354,5.0476,525500.0
2011-07-20 14:00:00,8.27,8.28,8.23,8.26,638800.0,5.0476,5.0537,5.0232,5.0415,638800.0
2011-07-20 14:30:00,8.26,8.27,8.25,8.27,455000.0,5.0415,5.0476,5.0354,5.0476,455000.0
2011-07-20 15:00:00,8.27,8.27,8.23,8.26,1597400.0,5.0476,5.0476,5.0232,5.0415,1597400.0
2011-07-20 15:30:00,8.26,8.32,8.25,8.27,2976200.0,5.0415,5.0782,5.0354,5.0476,2976200.0
2011-07-21 09:30:00,8.31,8.39,8.31,8.37,1295300.0,5.0721,5.1209,5.0721,5.1087,1295300.0
2011-07-21 10:00:00,8.36,8.39,8.31,8.35,1229400.0,5.1026,5.1209,5.0721,5.0965,1229400.0
2011-07-21 10:30:00,8.35,8.35,8.28,8.3,1277200.0,5.0965,5.0965,5.0537,5.0659,1277200.0
2011-07-21 11:00:00,8.3,8.33,8.24,8.3,1762700.0,5.0659,5.0843,5.0293,5.0659,1762700.0
2011-07-21 11:30:00,8.3,8.33,8.28,8.33,1015900.0,5.0659,5.0843,5.0537,5.0843,1015900.0
2011-07-21 12:00:00,8.33,8.35,8.32,8.34,744900.0,5.0843,5.0965,5.0782,5.0904,744900.0
2011-07-21 12:30:00,8.35,8.41,8.34,8.39,1776200.0,5.0965,5.1331,5.0904,5.1209,1776200.0
2011-07-21 13:00:00,8.39,8.45,8.38,8.45,1046200.0,5.1209,5.1575,5.1148,5.1575,1046200.0
2011-07-21 13:30:00,8.45,8.47,8.43,8.45,930600.0,5.1575,5.1697,5.1453,5.1575,930600.0
2011-07-21 14:00:00,8.45,8.45,8.42,8.43,502900.0,5.1575,5.1575,5.1392,5.1453,502900.0
2011-07-21 14:30:00,8.43,8.44,8.41,8.43,768000.0,5.1453,5.1514,5.1331,5.1453,768000.0
2011-07-21 15:00:00,8.42,8.43,8.36,8.4,981400.0,5.1392,5.1453,5.1026,5.127,981400.0
2011-07-21 15:30:00,8.4,8.42,8.38,8.4,1782700.0,5.127,5.1392,5.1148,5.127,1782700.0
2011-07-22 09:30:00,8.37,8.39,8.23,8.29,1630200.0,5.1087,5.1209,5.0232,5.0598,1630200.0
2011-07-22 10:00:00,8.3,8.33,8.29,8.3,1055500.0,5.0659,5.0843,5.0598,5.0659,1055500.0
2011-07-22 10:30:00,8.29,8.33,8.29,8.32,934800.0,5.0598,5.0843,5.0598,5.0782,934800.0
2011-07-22 11:00:00,8.32,8.36,8.31,8.32,1301200.0,5.0782,5.1026,5.0721,5.0782,1301200.0
2011-07-22 11:30:00,8.32,8.36,8.32,8.35,1307400.0,5.0782,5.1026,5.0782,5.0965,1307400.0
2011-07-22 12:00:00,8.35,8.4,8.33,8.38,419600.0,5.0965,5.127,5.0843,5.1148,419600.0
2011-07-22 12:30:00,8.38,8.39,8.36,8.39,412600.0,5.1148,5.1209,5.1026,5.1209,412600.0
2011-07-22 13:00:00,8.39,8.39,8.37,8.37,287600.0,5.1209,5.1209,5.1087,5.1087,287600.0
2011-07-22 13:30:00,8.38,8.39,8.37,8.39,209200.0,5.1148,5.1209,5.1087,5.1209,209200.0
2011-07-22 14:00:00,8.39,8.4,8.37,8.39,567300.0,5.1209,5.127,5.1087,5.1209,567300.0
2011-07-22 14:30:00,8.39,8.46,8.39,8.45,528100.0,5.1209,5.1636,5.1209,5.1575,528100.0
2011-07-22 15:00:00,8.45,8.45,8.42,8.43,518500.0,5.1575,5.1575,5.1392,5.1453,518500.0
2011-07-22 15:30:00,8.43,8.43,8.4,8.42,1617100.0,5.1453,5.1453,5.127,5.1392,1617100.0
2011-07-25 09:30:00,8.27,8.39,8.27,8.34,1054000.0,5.0476,5.1209,5.0476,5.0904,1054000.0
2011-07-25 10:00:00,8.34,8.39,8.33,8.36,673500.0,5.0904,5.1209,5.0843,5.1026,673500.0
2011-07-25 10:30:00,8.36,8.4,8.34,8.36,632500.0,5.1026,5.127,5.0904,5.1026,632500.0
2011-07-25 11:00:00,8.36,8.42,8.36,8.4,954900.0,5.1026,5.1392,5.1026,5.127,954900.0
2011-07-25 11:30:00,8.41,8.41,8.37,8.38,447900.0,5.1331,5.1331,5.1087,5.1148,447900.0
2011-07-25 12:00:00,8.38,8.45,8.38,8.44,715300.0,5.1148,5.1575,5.1148,5.1514,715300.0
2011-07-25 12:30:00,8.44,8.48,8.44,8.45,1708800.0,5.1514,5.1758,5.1514,5.1575,1708800.0
2011-07-25 13:00:00,8.46,8.48,8.45,8.46,515000.0,5.1636,5.1758,5.1575,5.1636,515000.0
2011-07-25 13:30:00,8.46,8.47,8.43,8.43,393900.0,5.1636,5.1697,5.1453,5.1453,393900.0
2011-07-25 14:00:00,8.44,8.46,8.43,8.45,266100.0,5.1514,5.1636,5.1453,5.1575,266100.0
2011-07-25 14:30:00,8.46,8.46,8.42,8.42,758800.0,5.1636,5.1636,5.1392,5.1392,758800.0
2011-07-25 15:00:00,8.43,8.43,8.39,8.43,3206800.0,5.1453,5.1453,5.1209,5.1453,3206800.0
2011-07-25 15:30:00,8.43,8.44,8.4,8.41,2047600.0,5.1453,5.1514,5.127,5.1331,2047600.0
2011-07-26 09:30:00,8.4,8.42,8.27,8.29,1043400.0,5.127,5.1392,5.0476,5.0598,1043400.0
2011-07-26 10:00:00,8.29,8.3,8.23,8.25,1999200.0,5.0598,5.0659,5.0232,5.0354,1999200.0
2011-07-26 10:30:00,8.26,8.34,8.25,8.29,1236200.0,5.0415,5.0904,5.0354,5.0598,1236200.0
2011-07-26 11:00:00,8.3,8.36,8.29,8.35,780900.0,5.0659,5.1026,5.0598,5.0965,780900.0
2011-07-26 11:30:00,8.34,8.37,8.34,8.37,316800.0,5.0904,5.1087,5.0904,5.1087,316800.0
2011-07-26 12:00:00,8.37,8.37,8.36,8.37,141300.0,5.1087,5.1087,5.1026,5.1087,141300.0
2011-07-26 12:30:00,8.37,8.37,8.34,8.35,252700.0,5.1087,5.1087,5.0904,5.0965,252700.0
2011-07-26 13:00:00,8.35,8.35,8.33,8.34,351100.0,5.0965,5.0965,5.0843,5.0904,351100.0
2011-07-26 13:30:00,8.34,8.34,8.33,8.34,349600.0,5.0904,5.0904,5.0843,5.0904,349600.0
2011-07-26 14:00:00,8.34,8.35,8.32,8.33,825700.0,5.0904,5.0965,5.0782,5.0843,825700.0
2011-07-26 14:30:00,8.32,8.33,8.32,8.33,180300.0,5.0782,5.0843,5.0782,5.0843,180300.0
2011-07-26 15:00:00,8.32,8.33,8.31,8.32,588600.0,5.0782,5.0843,5.0721,5.0782,588600.0
2011-07-26 15:30:00,8.32,8.32,8.31,8.32,1261100.0,5.0782,5.0782,5.0721,5.0782,1261100.0
2011-07-27 09:30:00,8.27,8.28,8.19,8.21,595600.0,5.0476,5.0537,4.9988,5.011,595600.0
2011-07-27 10:00:00,8.21,8.27,8.19,8.22,893500.0,5.011,5.0476,4.9988,5.0171,893500.0
2011-07-27 10:30:00,8.22,8.35,8.21,8.31,1171400.0,5.0171,5.0965,5.011,5.0721,1171400.0
2011-07-27 11:00:00,8.31,8.36,8.3,8.35,1026500.0,5.0721,5.1026,5.0659,5.0965,1026500.0
2011-07-27 11:30:00,8.35,8.37,8.29,8.31,2026700.0,5.0965,5.1087,5.0598,5.0721,2026700.0
2011-07-27 12:00:00,8.31,8.33,8.28,8.28,1934100.0,5.0721,5.0843,5.0537,5.0537,1934100.0
2011-07-27 12:30:00,8.29,8.29,8.23,8.25,1271500.0,5.0598,5.0598,5.0232,5.0354,1271500.0
2011-07-27 13:00:00,8.25,8.26,8.21,8.22,434700.0,5.0354,5.0415,5.011,5.0171,434700.0
2011-07-27 13:30:00,8.22,8.24,8.21,8.21,310500.0,5.0171,5.0293,5.011,5.011,310500.0
2011-07-27 14:00:00,8.21,8.21,8.14,8.14,1675300.0,5.011,5.011,4.9683,4.9683,1675300.0
2011-07-27 14:30:00,8.15,8.16,8.12,8.12,905900.0,4.9744,4.9805,4.9561,4.9561,905900.0
2011-07-27 15:00:00,8.12,8.14,8.09,8.13,1220100.0,4.9561,4.9683,4.9378,4.9622,1220100.0
2011-07-27 15:30:00,8.13,8.15,8.1,8.1,2350000.0,4.9622,4.9744,4.9439,4.9439,2350000.0
2011-07-28 09:30:00,8.1,8.24,8.1,8.22,1358200.0,4.9439,5.0293,4.9439,5.0171,1358200.0
2011-07-28 10:00:00,8.23,8.25,8.15,8.17,1285100.0,5.0232,5.0354,4.9744,4.9866,1285100.0
2011-07-28 10:30:00,8.17,8.24,8.16,8.24,1164500.0,4.9866,5.0293,4.9805,5.0293,1164500.0
2011-07-28 11:00:00,8.24,8.27,8.23,8.27,568000.0,5.0293,5.0476,5.0232,5.0476,568000.0
2011-07-28 11:30:00,8.27,8.29,8.25,8.26,461300.0,5.0476,5.0598,5.0354,5.0415,461300.0
2011-07-28 12:00:00,8.25,8.27,8.2,8.2,303600.0,5.0354,5.0476,5.0049,5.0049,303600.0
2011-07-28 12:30:00,8.21,8.23,8.18,8.23,672700.0,5.011,5.0232,4.9927,5.0232,672700.0
2011-07-28 13:00:00,8.22,8.23,8.2,8.21,431900.0,5.0171,5.0232,5.0049,5.011,431900.0
2011-07-28 13:30:00,8.21,8.25,8.2,8.21,1045900.0,5.011,5.0354,5.0049,5.011,1045900.0
2011-07-28 14:00:00,8.21,8.22,8.15,8.15,818400.0,5.011,5.0171,4.9744,4.9744,818400.0
2011-07-28 14:30:00,8.15,8.18,8.15,8.17,498100.0,4.9744,4.9927,4.9744,4.9866,498100.0
2011-07-28 15:00:00,8.17,8.17,8.11,8.11,1100900.0,4.9866,4.9866,4.95,4.95,1100900.0
2011-07-28 15:30:00,8.12,8.13,8.06,8.06,3694100.0,4.9561,4.9622,4.9195,4.9195,3694100.0
2011-07-29 09:30:00,7.96,8.06,7.87,8.02,1724400.0,4.8584,4.9195,4.8035,4.895,1724400.0
2011-07-29 10:00:00,8.02,8.08,8.0,8.06,1249700.0,4.895,4.9317,4.8828,4.9195,1249700.0
2011-07-29 10:30:00,8.06,8.08,8.01,8.05,1257600.0,4.9195,4.9317,4.8889,4.9134,1257600.0
2011-07-29 11:00:00,8.04,8.12,8.04,8.05,917800.0,4.9073,4.9561,4.9073,4.9134,917800.0
2011-07-29 11:30:00,8.05,8.08,8.04,8.05,603100.0,4.9134,4.9317,4.9073,4.9134,603100.0
2011-07-29 12:00:00,8.06,8.06,8.01,8.04,671600.0,4.9195,4.9195,4.8889,4.9073,671600.0
2011-07-29 12:30:00,8.04,8.06,8.02,8.03,457600.0,4.9073,4.9195,4.895,4.9012,457600.0
2011-07-29 13:00:00,8.02,8.05,8.01,8.04,375800.0,4.895,4.9134,4.8889,4.9073,375800.0
2011-07-29 13:30:00,8.04,8.08,8.02,8.07,1363800.0,4.9073,4.9317,4.895,4.9256,1363800.0
2011-07-29 14:00:00,8.07,8.08,8.02,8.04,783900.0,4.9256,4.9317,4.895,4.9073,783900.0
2011-07-29 14:30:00,8.03,8.07,8.03,8.04,1402000.0,4.9012,4.9256,4.9012,4.9073,1402000.0
2011-07-29 15:00:00,8.04,8.05,8.02,8.02,789100.0,4.9073,4.9134,4.895,4.895,789100.0
2011-07-29 15:30:00,8.03,8.04,8.01,8.03,2367900.0,4.9012,4.9073,4.8889,4.9012,2367900.0
2011-08-01 09:30:00,8.17,8.2,8.08,8.1,1199600.0,4.9866,5.0049,4.9317,4.9439,1199600.0
2011-08-01 10:00:00,8.09,8.1,7.95,8.01,2195400.0,4.9378,4.9439,4.8523,4.8889,2195400.0
2011-08-01 10:30:00,8.01,8.04,8.0,8.04,1128500.0,4.8889,4.9073,4.8828,4.9073,1128500.0
2011-08-01 11:00:00,8.04,8.08,8.01,8.06,758400.0,4.9073,4.9317,4.8889,4.9195,758400.0
2011-08-01 11:30:00,8.06,8.1,8.03,8.05,939800.0,4.9195,4.9439,4.9012,4.9134,939800.0
2011-08-01 12:00:00,8.05,8.08,8.04,8.06,684300.0,4.9134,4.9317,4.9073,4.9195,684300.0
2011-08-01 12:30:00,8.06,8.1,8.06,8.09,403700.0,4.9195,4.9439,4.9195,4.9378,403700.0
2011-08-01 13:00:00,8.09,8.11,8.07,8.09,576300.0,4.9378,4.95,4.9256,4.9378,576300.0
2011-08-01 13:30:00,8.08,8.12,8.08,8.08,958400.0,4.9317,4.9561,4.9317,4.9317,958400.0
2011-08-01 14:00:00,8.08,8.09,8.05,8.06,425900.0,4.9317,4.9378,4.9134,4.9195,425900.0
2011-08-01 14:30:00,8.06,8.11,8.06,8.11,504900.0,4.9195,4.95,4.9195,4.95,504900.0
2011-08-01 15:00:00,8.11,8.13,8.08,8.1,649100.0,4.95,4.9622,4.9317,4.9439,649100.0
2011-08-01 15:30:00,8.1,8.14,8.07,8.12,3234600.0,4.9439,4.9683,4.9256,4.9561,3234600.0
2011-08-02 09:30:00,8.03,8.1,7.99,8.03,1591000.0,4.9012,4.9439,4.8767,4.9012,1591000.0
2011-08-02 10:00:00,8.03,8.05,7.96,8.0,1915800.0,4.9012,4.9134,4.8584,4.8828,1915800.0
2011-08-02 10:30:00,8.0,8.01,7.91,7.93,2281500.0,4.8828,4.8889,4.8279,4.8401,2281500.0
2011-08-02 11:00:00,7.92,7.98,7.89,7.96,1101700.0,4.834,4.8706,4.8157,4.8584,1101700.0
2011-08-02 11:30:00,7.97,7.98,7.93,7.93,531400.0,4.8645,4.8706,4.8401,4.8401,531400.0
2011-08-02 12:00:00,7.93,7.94,7.92,7.92,255400.0,4.8401,4.8462,4.834,4.834,255400.0
2011-08-02 12:30:00,7.92,8.01,7.91,7.94,2284900.0,4.834,4.8889,4.8279,4.8462,2284900.0
2011-08-02 13:00:00,7.94,7.98,7.93,7.96,414500.0,4.8462,4.8706,4.8401,4.8584,414500.0
2011-08-02 13:30:00,7.95,7.96,7.91,7.93,499100.0,4.8523,4.8584,4.8279,4.8401,499100.0
2011-08-02 14:00:00,7.93,7.94,7.92,7.93,346500.0,4.8401,4.8462,4.834,4.8401,346500.0
2011-08-02 14:30:00,7.93,7.93,7.9,7.92,466600.0,4.8401,4.8401,4.8218,4.834,466600.0
2011-08-02 15:00:00,7.93,7.93,7.89,7.92,913100.0,4.8401,4.8401,4.8157,4.834,913100.0
2011-08-02 15:30:00,7.92,7.93,7.85,7.85,2409000.0,4.834,4.8401,4.7913,4.7913,2409000.0
2011-08-03 09:30:00,7.85,7.88,7.75,7.79,1361800.0,4.7913,4.8096,4.7303,4.7547,1361800.0
2011-08-03 10:00:00,7.79,7.84,7.75,7.79,1408400.0,4.7547,4.7852,4.7303,4.7547,1408400.0
2011-08-03 10:30:00,7.79,7.79,7.66,7.78,1489600.0,4.7547,4.7547,4.6753,4.7486,1489600.0
2011-08-03 11:00:00,7.77,7.82,7.74,7.79,1273500.0,4.7425,4.773,4.7241,4.7547,1273500.0
2011-08-03 11:30:00,7.78,7.82,7.76,7.78,2320200.0,4.7486,4.773,4.7364,4.7486,2320200.0
2011-08-03 12:00:00,7.78,7.79,7.71,7.75,400200.0,4.7486,4.7547,4.7058,4.7303,400200.0
2011-08-03 12:30:00,7.75,7.77,7.73,7.74,556700.0,4.7303,4.7425,4.718,4.7241,556700.0
2011-08-03 13:00:00,7.74,7.78,7.72,7.75,400200.0,4.7241,4.7486,4.7119,4.7303,400200.0
2011-08-03 13:30:00,7.76,7.85,7.76,7.8,869300.0,4.7364,4.7913,4.7364,4.7608,869300.0
2011-08-03 14:00:00,7.8,7.84,7.78,7.78,887300.0,4.7608,4.7852,4.7486,4.7486,887300.0
2011-08-03 14:30:00,7.78,7.87,7.77,7.87,1484400.0,4.7486,4.8035,4.7425,4.8035,1484400.0
2011-08-03 15:00:00,7.87,7.97,7.85,7.91,3102300.0,4.8035,4.8645,4.7913,4.8279,3102300.0
2011-08-03 15:30:00,7.91,7.93,7.86,7.92,3157300.0,4.8279,4.8401,4.7974,4.834,3157300.0
2011-08-04 09:30:00,7.78,7.87,7.73,7.8,1452100.0,4.7486,4.8035,4.718,4.7608,1452100.0
2011-08-04 10:00:00,7.8,7.8,7.73,7.79,1957500.0,4.7608,4.7608,4.718,4.7547,1957500.0
2011-08-04 10:30:00,7.79,7.82,7.69,7.72,1549400.0,4.7547,4.773,4.6936,4.7119,1549400.0
2011-08-04 11:00:00,7.71,7.75,7.67,7.7,744000.0,4.7058,4.7303,4.6814,4.6997,744000.0
2011-08-04 11:30:00,7.7,7.73,7.63,7.69,982900.0,4.6997,4.718,4.657,4.6936,982900.0
2011-08-04 12:00:00,7.69,7.73,7.67,7.73,887600.0,4.6936,4.718,4.6814,4.718,887600.0
2011-08-04 12:30:00,7.74,7.75,7.7,7.71,493100.0,4.7241,4.7303,4.6997,4.7058,493100.0
2011-08-04 13:00:00,7.71,7.73,7.68,7.71,408000.0,4.7058,4.718,4.6875,4.7058,408000.0
2011-08-04 13:30:00,7.71,7.71,7.65,7.66,851400.0,4.7058,4.7058,4.6692,4.6753,851400.0
2011-08-04 14:00:00,7.66,7.67,7.59,7.62,1339300.0,4.6753,4.6814,4.6326,4.6509,1339300.0
2011-08-04 14:30:00,7.62,7.7,7.61,7.67,1245500.0,4.6509,4.6997,4.6448,4.6814,1245500.0
2011-08-04 15:00:00,7.66,7.7,7.59,7.6,971400.0,4.6753,4.6997,4.6326,4.6387,971400.0
2011-08-04 15:30:00,7.59,7.62,7.49,7.51,2963700.0,4.6326,4.6509,4.5716,4.5838,2963700.0
2011-08-05 09:30:00,7.64,7.65,7.4,7.4,1995200.0,4.6631,4.6692,4.5166,4.5166,1995200.0
2011-08-05 10:00:00,7.4,7.51,7.38,7.47,1848900.0,4.5166,4.5838,4.5044,4.5594,1848900.0
2011-08-05 10:30:00,7.47,7.48,7.41,7.43,1285500.0,4.5594,4.5655,4.5227,4.5349,1285500.0
2011-08-05 11:00:00,7.43,7.45,7.29,7.34,1535300.0,4.5349,4.5471,4.4495,4.48,1535300.0
2011-08-05 11:30:00,7.34,7.36,7.19,7.21,1661400.0,4.48,4.4922,4.3885,4.4007,1661400.0
2011-08-05 12:00:00,7.2,7.44,7.2,7.32,1671200.0,4.3946,4.541,4.3946,4.4678,1671200.0
2011-08-05 12:30:00,7.32,7.51,7.29,7.44,1298900.0,4.4678,4.5838,4.4495,4.541,1298900.0
2011-08-05 13:00:00,7.43,7.47,7.35,7.39,1026700.0,4.5349,4.5594,4.4861,4.5105,1026700.0
2011-08-05 13:30:00,7.4,7.47,7.33,7.41,1165700.0,4.5166,4.5594,4.4739,4.5227,1165700.0
2011-08-05 14:00:00,7.41,7.42,7.3,7.35,1191000.0,4.5227,4.5288,4.4556,4.4861,1191000.0
2011-08-05 14:30:00,7.35,7.38,7.3,7.31,1403200.0,4.4861,4.5044,4.4556,4.4617,1403200.0
2011-08-05 15:00:00,7.31,7.31,7.2,7.21,1762500.0,4.4617,4.4617,4.3946,4.4007,1762500.0
2011-08-05 15:30:00,7.21,7.3,7.21,7.25,3728200.0,4.4007,4.4556,4.4007,4.4251,3728200.0
2011-08-08 09:30:00,6.92,7.23,6.9,7.07,2100500.0,4.2237,4.4129,4.2115,4.3152,2100500.0
2011-08-08 10:00:00,7.08,7.12,6.94,6.95,1721000.0,4.3213,4.3457,4.2359,4.242,1721000.0
2011-08-08 10:30:00,6.94,6.98,6.86,6.9,2026700.0,4.2359,4.2603,4.187,4.2115,2026700.0
2011-08-08 11:00:00,6.89,7.03,6.87,6.92,1649700.0,4.2053,4.2908,4.1931,4.2237,1649700.0
2011-08-08 11:30:00,6.92,6.96,6.87,6.93,955000.0,4.2237,4.2481,4.1931,4.2298,955000.0
2011-08-08 12:00:00,6.92,6.93,6.8,6.82,1016100.0,4.2237,4.2298,4.1504,4.1626,1016100.0
2011-08-08 12:30:00,6.81,6.84,6.78,6.82,1158300.0,4.1565,4.1748,4.1382,4.1626,1158300.0
2011-08-08 13:00:00,6.82,6.84,6.75,6.78,914300.0,4.1626,4.1748,4.1199,4.1382,914300.0
2011-08-08 13:30:00,6.78,6.79,6.65,6.68,1967100.0,4.1382,4.1443,4.0589,4.0772,1967100.0
2011-08-08 14:00:00,6.67,6.73,6.45,6.57,2930000.0,4.0711,4.1077,3.9368,4.01,2930000.0
2011-08-08 14:30:00,6.57,6.64,6.54,6.57,1013800.0,4.01,4.0528,3.9917,4.01,1013800.0
2011-08-08 15:00:00,6.56,6.79,6.56,6.72,1397700.0,4.0039,4.1443,4.0039,4.1016,1397700.0
2011-08-08 15:30:00,6.71,6.72,6.5,6.5,3289400.0,4.0955,4.1016,3.9673,3.9673,3289400.0
2011-08-09 09:30:00,6.68,6.76,6.5,6.65,1751000.0,4.0772,4.126,3.9673,4.0589,1751000.0
2011-08-09 10:00:00,6.65,6.72,6.63,6.72,1411700.0,4.0589,4.1016,4.0467,4.1016,1411700.0
2011-08-09 10:30:00,6.72,6.76,6.7,6.7,1207000.0,4.1016,4.126,4.0894,4.0894,1207000.0
2011-08-09 11:00:00,6.71,6.72,6.65,6.72,931000.0,4.0955,4.1016,4.0589,4.1016,931000.0
2011-08-09 11:30:00,6.72,6.75,6.67,6.74,730700.0,4.1016,4.1199,4.0711,4.1138,730700.0
2011-08-09 12:00:00,6.74,6.75,6.69,6.7,591200.0,4.1138,4.1199,4.0833,4.0894,591200.0
2011-08-09 12:30:00,6.7,6.71,6.67,6.67,340300.0,4.0894,4.0955,4.0711,4.0711,340300.0
2011-08-09 13:00:00,6.68,6.72,6.66,6.67,589400.0,4.0772,4.1016,4.065,4.0711,589400.0
2011-08-09 13:30:00,6.67,6.67,6.61,6.63,522000.0,4.0711,4.0711,4.0344,4.0467,522000.0
2011-08-09 14:00:00,6.62,6.67,6.5,6.58,1631700.0,4.0406,4.0711,3.9673,4.0161,1631700.0
2011-08-09 14:30:00,6.58,6.58,6.37,6.48,1866800.0,4.0161,4.0161,3.888,3.9551,1866800.0
2011-08-09 15:00:00,6.48,6.71,6.44,6.7,1421100.0,3.9551,4.0955,3.9307,4.0894,1421100.0
2011-08-09 15:30:00,6.7,6.92,6.61,6.92,3792000.0,4.0894,4.2237,4.0344,4.2237,3792000.0
2011-08-10 09:30:00,6.77,6.77,6.5,6.51,2248000.0,4.1321,4.1321,3.9673,3.9734,2248000.0
2011-08-10 10:00:00,6.52,6.57,6.4,6.49,2113700.0,3.9795,4.01,3.9063,3.9612,2113700.0
2011-08-10 10:30:00,6.49,6.6,6.46,6.52,1773200.0,3.9612,4.0283,3.9429,3.9795,1773200.0
2011-08-10 11:00:00,6.52,6.57,6.44,6.47,1262800.0,3.9795,4.01,3.9307,3.949,1262800.0
2011-08-10 11:30:00,6.47,6.57,6.45,6.55,1342100.0,3.949,4.01,3.9368,3.9978,1342100.0
2011-08-10 12:00:00,6.55,6.59,6.45,6.45,1859300.0,3.9978,4.0222,3.9368,3.9368,1859300.0
2011-08-10 12:30:00,6.45,6.51,6.41,6.5,1254000.0,3.9368,3.9734,3.9124,3.9673,1254000.0
2011-08-10 13:00:00,6.49,6.53,6.44,6.51,1040100.0,3.9612,3.9856,3.9307,3.9734,1040100.0
2011-08-10 13:30:00,6.51,6.54,6.47,6.5,3160900.0,3.9734,3.9917,3.949,3.9673,3160900.0
2011-08-10 14:00:00,6.49,6.56,6.48,6.53,3945000.0,3.9612,4.0039,3.9551,3.9856,3945000.0
2011-08-10 14:30:00,6.53,6.56,6.46,6.47,1475200.0,3.9856,4.0039,3.9429,3.949,1475200.0
2011-08-10 15:00:00,6.46,6.47,6.31,6.31,2027800.0,3.9429,3.949,3.8513,3.8513,2027800.0
2011-08-10 15:30:00,6.31,6.34,6.16,6.2,6538900.0,3.8513,3.8697,3.7598,3.7842,6538900.0
2011-08-11 09:30:00,6.35,6.45,6.26,6.32,1837000.0,3.8758,3.9368,3.8208,3.8574,1837000.0
2011-08-11 10:00:00,6.32,6.47,6.3,6.41,2013500.0,3.8574,3.949,3.8452,3.9124,2013500.0
2011-08-11 10:30:00,6.42,6.55,6.42,6.51,1634400.0,3.9185,3.9978,3.9185,3.9734,1634400.0
2011-08-11 11:00:00,6.5,6.55,6.48,6.5,965000.0,3.9673,3.9978,3.9551,3.9673,965000.0
2011-08-11 11:30:00,6.51,6.53,6.5,6.5,685600.0,3.9734,3.9856,3.9673,3.9673,685600.0
2011-08-11 12:00:00,6.5,6.52,6.49,6.51,780700.0,3.9673,3.9795,3.9612,3.9734,780700.0
2011-08-11 12:30:00,6.51,6.62,6.5,6.59,827800.0,3.9734,4.0406,3.9673,4.0222,827800.0
2011-08-11 13:00:00,6.59,6.62,6.56,6.6,1059100.0,4.0222,4.0406,4.0039,4.0283,1059100.0
2011-08-11 13:30:00,6.6,6.63,6.57,6.62,561800.0,4.0283,4.0467,4.01,4.0406,561800.0
2011-08-11 14:00:00,6.62,6.66,6.6,6.65,638100.0,4.0406,4.065,4.0283,4.0589,638100.0
2011-08-11 14:30:00,6.65,6.72,6.65,6.72,1047300.0,4.0589,4.1016,4.0589,4.1016,1047300.0
2011-08-11 15:00:00,6.71,6.76,6.7,6.71,1467900.0,4.0955,4.126,4.0894,4.0955,1467900.0
2011-08-11 15:30:00,6.71,6.79,6.69,6.7,4266000.0,4.0955,4.1443,4.0833,4.0894,4266000.0
2011-08-12 09:30:00,6.82,6.91,6.67,6.73,2040900.0,4.1626,4.2176,4.0711,4.1077,2040900.0
2011-08-12 10:00:00,6.73,6.75,6.62,6.68,1236900.0,4.1077,4.1199,4.0406,4.0772,1236900.0
2011-08-12 10:30:00,6.68,6.73,6.58,6.64,1241100.0,4.0772,4.1077,4.0161,4.0528,1241100.0
2011-08-12 11:00:00,6.63,6.67,6.6,6.64,812400.0,4.0467,4.0711,4.0283,4.0528,812400.0
2011-08-12 11:30:00,6.63,6.74,6.62,6.72,768600.0,4.0467,4.1138,4.0406,4.1016,768600.0
2011-08-12 12:00:00,6.71,6.73,6.63,6.66,636700.0,4.0955,4.1077,4.0467,4.065,636700.0
2011-08-12 12:30:00,6.66,6.66,6.55,6.58,1503500.0,4.065,4.065,3.9978,4.0161,1503500.0
2011-08-12 13:00:00,6.58,6.62,6.54,6.54,938400.0,4.0161,4.0406,3.9917,3.9917,938400.0
2011-08-12 13:30:00,6.55,6.57,6.49,6.53,1827200.0,3.9978,4.01,3.9612,3.9856,1827200.0
2011-08-12 14:00:00,6.53,6.54,6.43,6.46,2734400.0,3.9856,3.9917,3.9246,3.9429,2734400.0
2011-08-12 14:30:00,6.45,6.46,6.4,6.43,1788100.0,3.9368,3.9429,3.9063,3.9246,1788100.0
2011-08-12 15:00:00,6.44,6.47,6.42,6.42,1256900.0,3.9307,3.949,3.9185,3.9185,1256900.0
2011-08-12 15:30:00,6.42,6.46,6.38,6.44,2100400.0,3.9185,3.9429,3.8941,3.9307,2100400.0
2011-08-15 09:30:00,6.52,6.65,6.52,6.61,1237000.0,3.9795,4.0589,3.9795,4.0344,1237000.0
2011-08-15 10:00:00,6.61,6.72,6.59,6.69,1327000.0,4.0344,4.1016,4.0222,4.0833,1327000.0
2011-08-15 10:30:00,6.7,6.72,6.67,6.69,994700.0,4.0894,4.1016,4.0711,4.0833,994700.0
2011-08-15 11:00:00,6.69,6.72,6.68,6.71,660700.0,4.0833,4.1016,4.0772,4.0955,660700.0
2011-08-15 11:30:00,6.71,6.73,6.68,6.72,308600.0,4.0955,4.1077,4.0772,4.1016,308600.0
2011-08-15 12:00:00,6.72,6.75,6.71,6.73,522600.0,4.1016,4.1199,4.0955,4.1077,522600.0
2011-08-15 12:30:00,6.73,6.77,6.72,6.75,632300.0,4.1077,4.1321,4.1016,4.1199,632300.0
2011-08-15 13:00:00,6.75,6.76,6.73,6.76,465300.0,4.1199,4.126,4.1077,4.126,465300.0
2011-08-15 13:30:00,6.75,6.76,6.73,6.75,295300.0,4.1199,4.126,4.1077,4.1199,295300.0
2011-08-15 14:00:00,6.75,6.82,6.75,6.82,714300.0,4.1199,4.1626,4.1199,4.1626,714300.0
2011-08-15 14:30:00,6.82,6.84,6.79,6.81,594700.0,4.1626,4.1748,4.1443,4.1565,594700.0
2011-08-15 15:00:00,6.81,6.83,6.76,6.77,616400.0,4.1565,4.1687,4.126,4.1321,616400.0
2011-08-15 15:30:00,6.77,6.81,6.75,6.81,1775500.0,4.1321,4.1565,4.1199,4.1565,1775500.0
2011-08-16 09:30:00,6.71,6.75,6.66,6.71,951500.0,4.0955,4.1199,4.065,4.0955,951500.0
2011-08-16 10:00:00,6.72,6.74,6.68,6.73,1180700.0,4.1016,4.1138,4.0772,4.1077,1180700.0
2011-08-16 10:30:00,6.73,6.76,6.7,6.75,1003700.0,4.1077,4.126,4.0894,4.1199,1003700.0
2011-08-16 11:00:00,6.75,6.76,6.7,6.74,590300.0,4.1199,4.126,4.0894,4.1138,590300.0
2011-08-16 11:30:00,6.74,6.79,6.72,6.75,592100.0,4.1138,4.1443,4.1016,4.1199,592100.0
2011-08-16 12:00:00,6.75,6.8,6.68,6.69,1204100.0,4.1199,4.1504,4.0772,4.0833,1204100.0
2011-08-16 12:30:00,6.69,6.7,6.65,6.67,516300.0,4.0833,4.0894,4.0589,4.0711,516300.0
2011-08-16 13:00:00,6.67,6.68,6.58,6.59,1236400.0,4.0711,4.0772,4.0161,4.0222,1236400.0
2011-08-16 13:30:00,6.6,6.64,6.59,6.62,334800.0,4.0283,4.0528,4.0222,4.0406,334800.0
2011-08-16 14:00:00,6.61,6.65,6.6,6.61,420800.0,4.0344,4.0589,4.0283,4.0344,420800.0
2011-08-16 14:30:00,6.61,6.63,6.57,6.61,987300.0,4.0344,4.0467,4.01,4.0344,987300.0
2011-08-16 15:00:00,6.61,6.69,6.61,6.68,964100.0,4.0344,4.0833,4.0344,4.0772,964100.0
2011-08-16 15:30:00,6.69,6.71,6.67,6.68,1920400.0,4.0833,4.0955,4.0711,4.0772,1920400.0
2011-08-17 09:30:00,6.76,6.83,6.73,6.81,1221500.0,4.126,4.1687,4.1077,4.1565,1221500.0
2011-08-17 10:00:00,6.81,6.87,6.79,6.85,1213500.0,4.1565,4.1931,4.1443,4.1809,1213500.0
2011-08-17 10:30:00,6.85,6.85,6.78,6.78,1105200.0,4.1809,4.1809,4.1382,4.1382,1105200.0
2011-08-17 11:00:00,6.78,6.8,6.75,6.76,784200.0,4.1382,4.1504,4.1199,4.126,784200.0
2011-08-17 11:30:00,6.76,6.77,6.65,6.66,1601400.0,4.126,4.1321,4.0589,4.065,1601400.0
2011-08-17 12:00:00,6.66,6.69,6.62,6.64,749500.0,4.065,4.0833,4.0406,4.0528,749500.0
2011-08-17 12:30:00,6.65,6.71,6.65,6.65,812300.0,4.0589,4.0955,4.0589,4.0589,812300.0
2011-08-17 13:00:00,6.65,6.65,6.59,6.6,519900.0,4.0589,4.0589,4.0222,4.0283,519900.0
2011-08-17 13:30:00,6.6,6.62,6.56,6.61,747100.0,4.0283,4.0406,4.0039,4.0344,747100.0
2011-08-17 14:00:00,6.61,6.65,6.6,6.64,407700.0,4.0344,4.0589,4.0283,4.0528,407700.0
2011-08-17 14:30:00,6.64,6.67,6.61,6.63,1419600.0,4.0528,4.0711,4.0344,4.0467,1419600.0
2011-08-17 15:00:00,6.63,6.69,6.62,6.68,660900.0,4.0467,4.0833,4.0406,4.0772,660900.0
2011-08-17 15:30:00,6.68,6.69,6.66,6.68,1416400.0,4.0772,4.0833,4.065,4.0772,1416400.0
2011-08-18 09:30:00,6.48,6.49,6.38,6.43,1246200.0,3.9551,3.9612,3.8941,3.9246,1246200.0
2011-08-18 10:00:00,6.43,6.43,6.28,6.39,2139800.0,3.9246,3.9246,3.833,3.9002,2139800.0
2011-08-18 10:30:00,6.39,6.41,6.34,6.38,1183800.0,3.9002,3.9124,3.8697,3.8941,1183800.0
2011-08-18 11:00:00,6.39,6.42,6.36,6.36,664700.0,3.9002,3.9185,3.8819,3.8819,664700.0
2011-08-18 11:30:00,6.36,6.44,6.36,6.44,688900.0,3.8819,3.9307,3.8819,3.9307,688900.0
2011-08-18 12:00:00,6.44,6.44,6.38,6.39,446600.0,3.9307,3.9307,3.8941,3.9002,446600.0
2011-08-18 12:30:00,6.39,6.41,6.36,6.37,357800.0,3.9002,3.9124,3.8819,3.888,357800.0
2011-08-18 13:00:00,6.38,6.38,6.35,6.37,373600.0,3.8941,3.8941,3.8758,3.888,373600.0
2011-08-18 13:30:00,6.37,6.37,6.33,6.34,476100.0,3.888,3.888,3.8635,3.8697,476100.0
2011-08-18 14:00:00,6.34,6.41,6.34,6.39,816000.0,3.8697,3.9124,3.8697,3.9002,816000.0
2011-08-18 14:30:00,6.39,6.39,6.28,6.28,706900.0,3.9002,3.9002,3.833,3.833,706900.0
2011-08-18 15:00:00,6.28,6.29,6.25,6.29,1131700.0,3.833,3.8391,3.8147,3.8391,1131700.0
2011-08-18 15:30:00,6.28,6.29,6.19,6.24,7567600.0,3.833,3.8391,3.7781,3.8086,7567600.0
2011-08-19 09:30:00,6.12,6.22,6.09,6.2,2458000.0,3.7354,3.7964,3.7171,3.7842,2458000.0
2011-08-19 10:00:00,6.2,6.29,6.18,6.26,1051900.0,3.7842,3.8391,3.772,3.8208,1051900.0
2011-08-19 10:30:00,6.26,6.27,6.15,6.16,1317000.0,3.8208,3.8269,3.7537,3.7598,1317000.0
2011-08-19 11:00:00,6.17,6.18,6.1,6.1,1198000.0,3.7659,3.772,3.7232,3.7232,1198000.0
2011-08-19 11:30:00,6.11,6.14,6.06,6.14,1294100.0,3.7293,3.7476,3.6988,3.7476,1294100.0
2011-08-19 12:00:00,6.14,6.15,6.1,6.12,529400.0,3.7476,3.7537,3.7232,3.7354,529400.0
2011-08-19 12:30:00,6.12,6.14,6.1,6.11,573700.0,3.7354,3.7476,3.7232,3.7293,573700.0
2011-08-19 13:00:00,6.11,6.13,6.09,6.12,426400.0,3.7293,3.7415,3.7171,3.7354,426400.0
2011-08-19 13:30:00,6.12,6.12,6.06,6.07,727800.0,3.7354,3.7354,3.6988,3.7049,727800.0
2011-08-19 14:00:00,6.06,6.07,5.98,6.03,1200300.0,3.6988,3.7049,3.6499,3.6804,1200300.0
2011-08-19 14:30:00,6.03,6.04,6.0,6.02,868600.0,3.6804,3.6865,3.6621,3.6743,868600.0
2011-08-19 15:00:00,6.02,6.05,5.99,6.05,1460000.0,3.6743,3.6926,3.656,3.6926,1460000.0
2011-08-19 15:30:00,6.04,6.05,6.0,6.01,1972200.0,3.6865,3.6926,3.6621,3.6682,1972200.0
2011-08-22 09:30:00,6.2,6.22,6.14,6.21,1667500.0,3.7842,3.7964,3.7476,3.7903,1667500.0
2011-08-22 10:00:00,6.21,6.22,6.17,6.2,2006200.0,3.7903,3.7964,3.7659,3.7842,2006200.0
2011-08-22 10:30:00,6.21,6.24,6.12,6.13,1052900.0,3.7903,3.8086,3.7354,3.7415,1052900.0
2011-08-22 11:00:00,6.13,6.15,6.05,6.07,664800.0,3.7415,3.7537,3.6926,3.7049,664800.0
2011-08-22 11:30:00,6.07,6.07,5.98,6.02,814600.0,3.7049,3.7049,3.6499,3.6743,814600.0
2011-08-22 12:00:00,6.02,6.08,6.01,6.07,901200.0,3.6743,3.711,3.6682,3.7049,901200.0
2011-08-22 12:30:00,6.06,6.15,6.04,6.15,793900.0,3.6988,3.7537,3.6865,3.7537,793900.0
2011-08-22 13:00:00,6.15,6.15,6.09,6.11,549600.0,3.7537,3.7537,3.7171,3.7293,549600.0
2011-08-22 13:30:00,6.11,6.13,6.07,6.13,989700.0,3.7293,3.7415,3.7049,3.7415,989700.0
2011-08-22 14:00:00,6.13,6.14,6.08,6.1,738900.0,3.7415,3.7476,3.711,3.7232,738900.0
2011-08-22 14:30:00,6.1,6.1,6.06,6.06,456800.0,3.7232,3.7232,3.6988,3.6988,456800.0
2011-08-22 15:00:00,6.06,6.08,6.05,6.06,581000.0,3.6988,3.711,3.6926,3.6988,581000.0
2011-08-22 15:30:00,6.06,6.09,6.04,6.05,1532100.0,3.6988,3.7171,3.6865,3.6926,1532100.0
2011-08-23 09:30:00,6.06,6.12,5.94,6.07,1124100.0,3.6988,3.7354,3.6255,3.7049,1124100.0
2011-08-23 10:00:00,6.06,6.18,6.05,6.17,902100.0,3.6988,3.772,3.6926,3.7659,902100.0
2011-08-23 10:30:00,6.17,6.19,6.1,6.1,973000.0,3.7659,3.7781,3.7232,3.7232,973000.0
2011-08-23 11:00:00,6.11,6.18,6.1,6.18,702200.0,3.7293,3.772,3.7232,3.772,702200.0
2011-08-23 11:30:00,6.17,6.24,6.16,6.24,751600.0,3.7659,3.8086,3.7598,3.8086,751600.0
2011-08-23 12:00:00,6.24,6.24,6.2,6.21,326200.0,3.8086,3.8086,3.7842,3.7903,326200.0
2011-08-23 12:30:00,6.22,6.28,6.21,6.28,525100.0,3.7964,3.833,3.7903,3.833,525100.0
2011-08-23 13:00:00,6.28,6.29,6.25,6.26,833300.0,3.833,3.8391,3.8147,3.8208,833300.0
2011-08-23 13:30:00,6.26,6.26,6.17,6.2,1064800.0,3.8208,3.8208,3.7659,3.7842,1064800.0
2011-08-23 14:00:00,6.2,6.26,6.18,6.25,1041600.0,3.7842,3.8208,3.772,3.8147,1041600.0
2011-08-23 14:30:00,6.26,6.28,6.21,6.25,814400.0,3.8208,3.833,3.7903,3.8147,814400.0
2011-08-23 15:00:00,6.24,6.34,6.24,6.27,935200.0,3.8086,3.8697,3.8086,3.8269,935200.0
2011-08-23 15:30:00,6.27,6.35,6.25,6.35,1821400.0,3.8269,3.8758,3.8147,3.8758,1821400.0
2011-08-24 09:30:00,6.33,6.54,6.3,6.5,1573300.0,3.8635,3.9917,3.8452,3.9673,1573300.0
2011-08-24 10:00:00,6.5,6.53,6.39,6.43,1507300.0,3.9673,3.9856,3.9002,3.9246,1507300.0
2011-08-24 10:30:00,6.43,6.45,6.35,6.36,792500.0,3.9246,3.9368,3.8758,3.8819,792500.0
2011-08-24 11:00:00,6.36,6.43,6.35,6.42,695000.0,3.8819,3.9246,3.8758,3.9185,695000.0
2011-08-24 11:30:00,6.41,6.43,6.33,6.33,595300.0,3.9124,3.9246,3.8635,3.8635,595300.0
2011-08-24 12:00:00,6.34,6.34,6.27,6.31,802400.0,3.8697,3.8697,3.8269,3.8513,802400.0
2011-08-24 12:30:00,6.31,6.33,6.29,6.32,1173200.0,3.8513,3.8635,3.8391,3.8574,1173200.0
2011-08-24 13:00:00,6.32,6.41,6.32,6.39,595300.0,3.8574,3.9124,3.8574,3.9002,595300.0
2011-08-24 13:30:00,6.39,6.39,6.33,6.37,613800.0,3.9002,3.9002,3.8635,3.888,613800.0
2011-08-24 14:00:00,6.37,6.4,6.36,6.37,876100.0,3.888,3.9063,3.8819,3.888,876100.0
2011-08-24 14:30:00,6.38,6.42,6.37,6.41,863400.0,3.8941,3.9185,3.888,3.9124,863400.0
2011-08-24 15:00:00,6.42,6.51,6.39,6.49,1589600.0,3.9185,3.9734,3.9002,3.9612,1589600.0
2011-08-24 15:30:00,6.5,6.5,6.45,6.46,3170500.0,3.9673,3.9673,3.9368,3.9429,3170500.0
2011-08-25 09:30:00,6.67,6.83,6.53,6.59,3148300.0,4.0711,4.1687,3.9856,4.0222,3148300.0
2011-08-25 10:00:00,6.59,6.59,6.45,6.49,1890200.0,4.0222,4.0222,3.9368,3.9612,1890200.0
2011-08-25 10:30:00,6.48,6.49,6.36,6.46,2455400.0,3.9551,3.9612,3.8819,3.9429,2455400.0
2011-08-25 11:00:00,6.46,6.48,6.39,6.43,1129400.0,3.9429,3.9551,3.9002,3.9246,1129400.0
2011-08-25 11:30:00,6.44,6.44,6.37,6.39,1311200.0,3.9307,3.9307,3.888,3.9002,1311200.0
2011-08-25 12:00:00,6.39,6.4,6.33,6.34,814500.0,3.9002,3.9063,3.8635,3.8697,814500.0
2011-08-25 12:30:00,6.33,6.34,6.27,6.34,1082300.0,3.8635,3.8697,3.8269,3.8697,1082300.0
2011-08-25 13:00:00,6.33,6.42,6.33,6.41,1173300.0,3.8635,3.9185,3.8635,3.9124,1173300.0
2011-08-25 13:30:00,6.42,6.43,6.38,6.41,921800.0,3.9185,3.9246,3.8941,3.9124,921800.0
2011-08-25 14:00:00,6.41,6.41,6.38,6.38,953600.0,3.9124,3.9124,3.8941,3.8941,953600.0
2011-08-25 14:30:00,6.39,6.41,6.35,6.35,856900.0,3.9002,3.9124,3.8758,3.8758,856900.0
2011-08-25 15:00:00,6.35,6.41,6.32,6.37,1261800.0,3.8758,3.9124,3.8574,3.888,1261800.0
2011-08-25 15:30:00,6.37,6.39,6.33,6.34,2420000.0,3.888,3.9002,3.8635,3.8697,2420000.0
2011-08-26 09:30:00,6.3,6.33,6.19,6.26,1368800.0,3.8632,3.8816,3.7958,3.8387,1368800.0
2011-08-26 10:00:00,6.25,6.34,6.14,6.29,1098500.0,3.8325,3.8877,3.7651,3.8571,1098500.0
2011-08-26 10:30:00,6.29,6.42,6.24,6.33,1154300.0,3.8571,3.9368,3.8264,3.8816,1154300.0
2011-08-26 11:00:00,6.33,6.46,6.31,6.4,1092800.0,3.8816,3.9613,3.8693,3.9245,1092800.0
2011-08-26 11:30:00,6.39,6.42,6.35,6.41,835000.0,3.9184,3.9368,3.8939,3.9307,835000.0
2011-08-26 12:00:00,6.41,6.51,6.41,6.46,985100.0,3.9307,3.992,3.9307,3.9613,985100.0
2011-08-26 12:30:00,6.46,6.46,6.41,6.44,431600.0,3.9613,3.9613,3.9307,3.9491,431600.0
2011-08-26 13:00:00,6.44,6.47,6.41,6.47,484300.0,3.9491,3.9675,3.9307,3.9675,484300.0
2011-08-26 13:30:00,6.47,6.51,6.46,6.49,681100.0,3.9675,3.992,3.9613,3.9797,681100.0
2011-08-26 14:00:00,6.48,6.49,6.39,6.39,931300.0,3.9736,3.9797,3.9184,3.9184,931300.0
2011-08-26 14:30:00,6.4,6.43,6.39,6.42,414600.0,3.9245,3.9429,3.9184,3.9368,414600.0
2011-08-26 15:00:00,6.42,6.42,6.35,6.37,331600.0,3.9368,3.9368,3.8939,3.9061,331600.0
2011-08-26 15:30:00,6.37,6.43,6.35,6.42,1422700.0,3.9061,3.9429,3.8939,3.9368,1422700.0
2011-08-29 09:30:00,6.51,6.61,6.51,6.6,606000.0,3.992,4.0533,3.992,4.0472,606000.0
2011-08-29 10:00:00,6.6,6.65,6.57,6.62,747900.0,4.0472,4.0778,4.0288,4.0594,747900.0
2011-08-29 10:30:00,6.63,6.64,6.61,6.63,439600.0,4.0656,4.0717,4.0533,4.0656,439600.0
2011-08-29 11:00:00,6.63,6.64,6.61,6.62,534300.0,4.0656,4.0717,4.0533,4.0594,534300.0
2011-08-29 11:30:00,6.63,6.63,6.62,6.62,218800.0,4.0656,4.0656,4.0594,4.0594,218800.0
2011-08-29 12:00:00,6.62,6.63,6.62,6.63,313200.0,4.0594,4.0656,4.0594,4.0656,313200.0
2011-08-29 12:30:00,6.63,6.68,6.62,6.66,816000.0,4.0656,4.0962,4.0594,4.084,816000.0
2011-08-29 13:00:00,6.66,6.67,6.65,6.65,233200.0,4.084,4.0901,4.0778,4.0778,233200.0
2011-08-29 13:30:00,6.65,6.66,6.63,6.64,277000.0,4.0778,4.084,4.0656,4.0717,277000.0
2011-08-29 14:00:00,6.64,6.67,6.63,6.66,291800.0,4.0717,4.0901,4.0656,4.084,291800.0
2011-08-29 14:30:00,6.67,6.69,6.66,6.68,378600.0,4.0901,4.1024,4.084,4.0962,378600.0
2011-08-29 15:00:00,6.68,6.76,6.67,6.73,2103300.0,4.0962,4.1453,4.0901,4.1269,2103300.0
2011-08-29 15:30:00,6.74,6.76,6.73,6.74,2447600.0,4.133,4.1453,4.1269,4.133,2447600.0
2011-08-30 09:30:00,6.71,6.72,6.61,6.64,1159200.0,4.1146,4.1208,4.0533,4.0717,1159200.0
2011-08-30 10:00:00,6.64,6.69,6.56,6.65,1169300.0,4.0717,4.1024,4.0226,4.0778,1169300.0
2011-08-30 10:30:00,6.65,6.67,6.61,6.61,589900.0,4.0778,4.0901,4.0533,4.0533,589900.0
2011-08-30 11:00:00,6.61,6.64,6.6,6.62,926700.0,4.0533,4.0717,4.0472,4.0594,926700.0
2011-08-30 11:30:00,6.62,6.68,6.61,6.62,839200.0,4.0594,4.0962,4.0533,4.0594,839200.0
2011-08-30 12:00:00,6.63,6.63,6.58,6.58,450400.0,4.0656,4.0656,4.0349,4.0349,450400.0
2011-08-30 12:30:00,6.58,6.59,6.54,6.55,454300.0,4.0349,4.041,4.0104,4.0165,454300.0
2011-08-30 13:00:00,6.55,6.55,6.51,6.52,523200.0,4.0165,4.0165,3.992,3.9981,523200.0
2011-08-30 13:30:00,6.53,6.53,6.5,6.52,589800.0,4.0042,4.0042,3.9858,3.9981,589800.0
2011-08-30 14:00:00,6.53,6.6,6.51,6.58,1347000.0,4.0042,4.0472,3.992,4.0349,1347000.0
2011-08-30 14:30:00,6.58,6.59,6.55,6.58,481900.0,4.0349,4.041,4.0165,4.0349,481900.0
2011-08-30 15:00:00,6.57,6.58,6.54,6.56,865100.0,4.0288,4.0349,4.0104,4.0226,865100.0
2011-08-30 15:30:00,6.56,6.63,6.55,6.57,2429200.0,4.0226,4.0656,4.0165,4.0288,2429200.0
2011-08-31 09:30:00,6.62,6.7,6.59,6.68,561700.0,4.0594,4.1085,4.041,4.0962,561700.0
2011-08-31 10:00:00,6.68,6.74,6.66,6.72,546700.0,4.0962,4.133,4.084,4.1208,546700.0
2011-08-31 10:30:00,6.71,6.73,6.65,6.66,665600.0,4.1146,4.1269,4.0778,4.084,665600.0
2011-08-31 11:00:00,6.65,6.66,6.61,6.64,311800.0,4.0778,4.084,4.0533,4.0717,311800.0
2011-08-31 11:30:00,6.64,6.68,6.63,6.68,311700.0,4.0717,4.0962,4.0656,4.0962,311700.0
2011-08-31 12:00:00,6.68,6.71,6.67,6.71,237200.0,4.0962,4.1146,4.0901,4.1146,237200.0
2011-08-31 12:30:00,6.71,6.71,6.68,6.71,451900.0,4.1146,4.1146,4.0962,4.1146,451900.0
2011-08-31 13:00:00,6.71,6.72,6.65,6.67,361100.0,4.1146,4.1208,4.0778,4.0901,361100.0
2011-08-31 13:30:00,6.67,6.69,6.66,6.66,174400.0,4.0901,4.1024,4.084,4.084,174400.0
2011-08-31 14:00:00,6.67,6.67,6.61,6.61,405500.0,4.0901,4.0901,4.0533,4.0533,405500.0
2011-08-31 14:30:00,6.62,6.62,6.58,6.58,288200.0,4.0594,4.0594,4.0349,4.0349,288200.0
2011-08-31 15:00:00,6.59,6.61,6.53,6.58,812000.0,4.041,4.0533,4.0042,4.0349,812000.0
2011-08-31 15:30:00,6.58,6.69,6.58,6.64,2162200.0,4.0349,4.1024,4.0349,4.0717,2162200.0
2011-09-01 09:30:00,6.61,6.65,6.56,6.58,804300.0,4.0533,4.0778,4.0226,4.0349,804300.0
2011-09-01 10:00:00,6.57,6.69,6.56,6.64,1078500.0,4.0288,4.1024,4.0226,4.0717,1078500.0
2011-09-01 10:30:00,6.64,6.65,6.59,6.61,630700.0,4.0717,4.0778,4.041,4.0533,630700.0
2011-09-01 11:00:00,6.6,6.62,6.57,6.61,453500.0,4.0472,4.0594,4.0288,4.0533,453500.0
2011-09-01 11:30:00,6.61,6.64,6.6,6.63,296000.0,4.0533,4.0717,4.0472,4.0656,296000.0
2011-09-01 12:00:00,6.63,6.63,6.58,6.6,269400.0,4.0656,4.0656,4.0349,4.0472,269400.0
2011-09-01 12:30:00,6.6,6.6,6.55,6.55,414400.0,4.0472,4.0472,4.0165,4.0165,414400.0
2011-09-01 13:00:00,6.56,6.57,6.54,6.57,669100.0,4.0226,4.0288,4.0104,4.0288,669100.0
2011-09-01 13:30:00,6.57,6.57,6.5,6.51,877900.0,4.0288,4.0288,3.9858,3.992,877900.0
2011-09-01 14:00:00,6.5,6.5,6.43,6.43,1904600.0,3.9858,3.9858,3.9429,3.9429,1904600.0
2011-09-01 14:30:00,6.44,6.44,6.42,6.42,651600.0,3.9491,3.9491,3.9368,3.9368,651600.0
2011-09-01 15:00:00,6.42,6.43,6.4,6.42,1352900.0,3.9368,3.9429,3.9245,3.9368,1352900.0
2011-09-01 15:30:00,6.42,6.45,6.39,6.45,2448600.0,3.9368,3.9552,3.9184,3.9552,2448600.0
2011-09-02 09:30:00,6.28,6.36,6.27,6.36,1544800.0,3.8509,3.9,3.8448,3.9,1544800.0
2011-09-02 10:00:00,6.36,6.39,6.32,6.37,1148900.0,3.9,3.9184,3.8755,3.9061,1148900.0
2011-09-02 10:30:00,6.37,6.37,6.31,6.33,2039600.0,3.9061,3.9061,3.8693,3.8816,2039600.0
2011-09-02 11:00:00,6.34,6.36,6.33,6.34,456000.0,3.8877,3.9,3.8816,3.8877,456000.0
2011-09-02 11:30:00,6.33,6.35,6.32,6.33,583700.0,3.8816,3.8939,3.8755,3.8816,583700.0
2011-09-02 12:00:00,6.34,6.35,6.33,6.33,639800.0,3.8877,3.8939,3.8816,3.8816,639800.0
2011-09-02 12:30:00,6.33,6.34,6.32,6.33,222900.0,3.8816,3.8877,3.8755,3.8816,222900.0
2011-09-02 13:00:00,6.33,6.34,6.31,6.33,534600.0,3.8816,3.8877,3.8693,3.8816,534600.0
2011-09-02 13:30:00,6.33,6.34,6.32,6.33,330700.0,3.8816,3.8877,3.8755,3.8816,330700.0
2011-09-02 14:00:00,6.33,6.33,6.25,6.25,638200.0,3.8816,3.8816,3.8325,3.8325,638200.0
2011-09-02 14:30:00,6.25,6.26,6.23,6.25,399000.0,3.8325,3.8387,3.8203,3.8325,399000.0
2011-09-02 15:00:00,6.25,6.26,6.22,6.24,662900.0,3.8325,3.8387,3.8141,3.8264,662900.0
2011-09-02 15:30:00,6.24,6.29,6.23,6.23,2063000.0,3.8264,3.8571,3.8203,3.8203,2063000.0
2011-09-06 09:30:00,6.07,6.15,6.04,6.12,1384800.0,3.7222,3.7712,3.7038,3.7528,1384800.0
2011-09-06 10:00:00,6.12,6.17,6.05,6.05,1405900.0,3.7528,3.7835,3.7099,3.7099,1405900.0
2011-09-06 10:30:00,6.06,6.1,6.0,6.08,1941600.0,3.716,3.7406,3.6792,3.7283,1941600.0
2011-09-06 11:00:00,6.08,6.14,6.07,6.13,655000.0,3.7283,3.7651,3.7222,3.759,655000.0
2011-09-06 11:30:00,6.13,6.2,6.13,6.19,919800.0,3.759,3.8019,3.759,3.7958,919800.0
2011-09-06 12:00:00,6.18,6.23,6.18,6.21,680600.0,3.7896,3.8203,3.7896,3.808,680600.0
2011-09-06 12:30:00,6.21,6.21,6.14,6.15,526000.0,3.808,3.808,3.7651,3.7712,526000.0
2011-09-06 13:00:00,6.15,6.17,6.14,6.15,310900.0,3.7712,3.7835,3.7651,3.7712,310900.0
2011-09-06 13:30:00,6.14,6.15,6.11,6.14,443300.0,3.7651,3.7712,3.7467,3.7651,443300.0
2011-09-06 14:00:00,6.13,6.15,6.12,6.14,597800.0,3.759,3.7712,3.7528,3.7651,597800.0
2011-09-06 14:30:00,6.14,6.14,6.09,6.09,294900.0,3.7651,3.7651,3.7344,3.7344,294900.0
2011-09-06 15:00:00,6.09,6.1,6.05,6.07,540400.0,3.7344,3.7406,3.7099,3.7222,540400.0
2011-09-06 15:30:00,6.07,6.11,6.05,6.11,2905500.0,3.7222,3.7467,3.7099,3.7467,2905500.0
2011-09-07 09:30:00,6.24,6.34,6.21,6.34,731500.0,3.8264,3.8877,3.808,3.8877,731500.0
2011-09-07 10:00:00,6.34,6.42,6.33,6.38,1372300.0,3.8877,3.9368,3.8816,3.9123,1372300.0
2011-09-07 10:30:00,6.38,6.4,6.35,6.38,837000.0,3.9123,3.9245,3.8939,3.9123,837000.0
2011-09-07 11:00:00,6.38,6.47,6.37,6.46,502100.0,3.9123,3.9675,3.9061,3.9613,502100.0
2011-09-07 11:30:00,6.46,6.51,6.43,6.48,1551700.0,3.9613,3.992,3.9429,3.9736,1551700.0
2011-09-07 12:00:00,6.48,6.5,6.47,6.5,605000.0,3.9736,3.9858,3.9675,3.9858,605000.0
2011-09-07 12:30:00,6.5,6.56,6.49,6.54,640300.0,3.9858,4.0226,3.9797,4.0104,640300.0
2011-09-07 13:00:00,6.54,6.54,6.52,6.54,251700.0,4.0104,4.0104,3.9981,4.0104,251700.0
2011-09-07 13:30:00,6.54,6.57,6.52,6.57,317800.0,4.0104,4.0288,3.9981,4.0288,317800.0
2011-09-07 14:00:00,6.57,6.61,6.56,6.59,574500.0,4.0288,4.0533,4.0226,4.041,574500.0
2011-09-07 14:30:00,6.6,6.63,6.59,6.62,327900.0,4.0472,4.0656,4.041,4.0594,327900.0
2011-09-07 15:00:00,6.63,6.63,6.56,6.57,706300.0,4.0656,4.0656,4.0226,4.0288,706300.0
2011-09-07 15:30:00,6.57,6.64,6.52,6.64,2644400.0,4.0288,4.0717,3.9981,4.0717,2644400.0
2011-09-08 09:30:00,6.58,6.67,6.5,6.55,1040700.0,4.0349,4.0901,3.9858,4.0165,1040700.0
2011-09-08 10:00:00,6.55,6.59,6.5,6.54,601200.0,4.0165,4.041,3.9858,4.0104,601200.0
2011-09-08 10:30:00,6.54,6.58,6.49,6.57,1361700.0,4.0104,4.0349,3.9797,4.0288,1361700.0
2011-09-08 11:00:00,6.57,6.6,6.53,6.54,580400.0,4.0288,4.0472,4.0042,4.0104,580400.0
2011-09-08 11:30:00,6.54,6.55,6.43,6.43,716900.0,4.0104,4.0165,3.9429,3.9429,716900.0
2011-09-08 12:00:00,6.44,6.44,6.36,6.37,910700.0,3.9491,3.9491,3.9,3.9061,910700.0
2011-09-08 12:30:00,6.37,6.44,6.35,6.43,662100.0,3.9061,3.9491,3.8939,3.9429,662100.0
2011-09-08 13:00:00,6.44,6.45,6.41,6.42,362100.0,3.9491,3.9552,3.9307,3.9368,362100.0
2011-09-08 13:30:00,6.42,6.44,6.35,6.37,662400.0,3.9368,3.9491,3.8939,3.9061,662400.0
2011-09-08 14:00:00,6.36,6.37,6.31,6.33,650100.0,3.9,3.9061,3.8693,3.8816,650100.0
2011-09-08 14:30:00,6.32,6.38,6.31,6.38,983000.0,3.8755,3.9123,3.8693,3.9123,983000.0
2011-09-08 15:00:00,6.38,6.44,6.35,6.44,2643700.0,3.9123,3.9491,3.8939,3.9491,2643700.0
2011-09-08 15:30:00,6.44,6.5,6.42,6.43,2096900.0,3.9491,3.9858,3.9368,3.9429,2096900.0
2011-09-09 09:30:00,6.33,6.34,6.21,6.27,1011900.0,3.8816,3.8877,3.808,3.8448,1011900.0
2011-09-09 10:00:00,6.27,6.39,6.26,6.38,834600.0,3.8448,3.9184,3.8387,3.9123,834600.0
2011-09-09 10:30:00,6.38,6.39,6.32,6.33,716400.0,3.9123,3.9184,3.8755,3.8816,716400.0
2011-09-09 11:00:00,6.33,6.39,6.21,6.22,809200.0,3.8816,3.9184,3.808,3.8141,809200.0
2011-09-09 11:30:00,6.22,6.23,6.16,6.18,862500.0,3.8141,3.8203,3.7774,3.7896,862500.0
2011-09-09 12:00:00,6.17,6.21,6.15,6.18,617200.0,3.7835,3.808,3.7712,3.7896,617200.0
2011-09-09 12:30:00,6.19,6.24,6.17,6.23,1419200.0,3.7958,3.8264,3.7835,3.8203,1419200.0
2011-09-09 13:00:00,6.24,6.25,6.17,6.19,674400.0,3.8264,3.8325,3.7835,3.7958,674400.0
2011-09-09 13:30:00,6.19,6.2,6.15,6.17,500400.0,3.7958,3.8019,3.7712,3.7835,500400.0
2011-09-09 14:00:00,6.17,6.19,6.15,6.17,1042500.0,3.7835,3.7958,3.7712,3.7835,1042500.0
2011-09-09 14:30:00,6.18,6.18,6.1,6.11,822800.0,3.7896,3.7896,3.7406,3.7467,822800.0
2011-09-09 15:00:00,6.11,6.15,6.1,6.11,851500.0,3.7467,3.7712,3.7406,3.7467,851500.0
2011-09-09 15:30:00,6.12,6.15,6.1,6.13,3389000.0,3.7528,3.7712,3.7406,3.759,3389000.0
2011-09-12 09:30:00,6.03,6.38,6.02,6.33,2076700.0,3.6976,3.9123,3.6915,3.8816,2076700.0
2011-09-12 10:00:00,6.33,6.36,6.28,6.3,2010600.0,3.8816,3.9,3.8509,3.8632,2010600.0
2011-09-12 10:30:00,6.3,6.31,6.21,6.22,1116700.0,3.8632,3.8693,3.808,3.8141,1116700.0
2011-09-12 11:00:00,6.22,6.29,6.21,6.27,588000.0,3.8141,3.8571,3.808,3.8448,588000.0
2011-09-12 11:30:00,6.28,6.29,6.2,6.21,1338700.0,3.8509,3.8571,3.8019,3.808,1338700.0
2011-09-12 12:00:00,6.22,6.24,6.15,6.18,684400.0,3.8141,3.8264,3.7712,3.7896,684400.0
2011-09-12 12:30:00,6.18,6.19,6.14,6.18,536700.0,3.7896,3.7958,3.7651,3.7896,536700.0
2011-09-12 13:00:00,6.18,6.19,6.15,6.15,454000.0,3.7896,3.7958,3.7712,3.7712,454000.0
2011-09-12 13:30:00,6.15,6.19,6.11,6.17,753100.0,3.7712,3.7958,3.7467,3.7835,753100.0
2011-09-12 14:00:00,6.17,6.17,6.11,6.16,1535200.0,3.7835,3.7835,3.7467,3.7774,1535200.0
2011-09-12 14:30:00,6.16,6.25,6.15,6.2,1521400.0,3.7774,3.8325,3.7712,3.8019,1521400.0
2011-09-12 15:00:00,6.21,6.23,6.16,6.2,1400900.0,3.808,3.8203,3.7774,3.8019,1400900.0
2011-09-12 15:30:00,6.2,6.31,6.2,6.31,2904200.0,3.8019,3.8693,3.8019,3.8693,2904200.0
2011-09-13 09:30:00,6.34,6.54,6.29,6.53,1161800.0,3.8877,4.0104,3.8571,4.0042,1161800.0
2011-09-13 10:00:00,6.52,6.54,6.44,6.45,1250100.0,3.9981,4.0104,3.9491,3.9552,1250100.0
2011-09-13 10:30:00,6.45,6.47,6.4,6.42,469800.0,3.9552,3.9675,3.9245,3.9368,469800.0
2011-09-13 11:00:00,6.42,6.43,6.33,6.37,475200.0,3.9368,3.9429,3.8816,3.9061,475200.0
2011-09-13 11:30:00,6.38,6.42,6.36,6.37,458300.0,3.9123,3.9368,3.9,3.9061,458300.0
2011-09-13 12:00:00,6.37,6.39,6.35,6.36,497300.0,3.9061,3.9184,3.8939,3.9,497300.0
2011-09-13 12:30:00,6.36,6.38,6.35,6.37,409600.0,3.9,3.9123,3.8939,3.9061,409600.0
2011-09-13 13:00:00,6.37,6.39,6.36,6.38,185100.0,3.9061,3.9184,3.9,3.9123,185100.0
2011-09-13 13:30:00,6.38,6.4,6.36,6.38,353700.0,3.9123,3.9245,3.9,3.9123,353700.0
2011-09-13 14:00:00,6.38,6.41,6.36,6.41,535100.0,3.9123,3.9307,3.9,3.9307,535100.0
2011-09-13 14:30:00,6.41,6.42,6.36,6.37,670800.0,3.9307,3.9368,3.9,3.9061,670800.0
2011-09-13 15:00:00,6.38,6.4,6.3,6.35,989300.0,3.9123,3.9245,3.8632,3.8939,989300.0
2011-09-13 15:30:00,6.35,6.38,6.32,6.35,1915300.0,3.8939,3.9123,3.8755,3.8939,1915300.0
2011-09-14 09:30:00,6.4,6.45,6.36,6.38,1474200.0,3.9245,3.9552,3.9,3.9123,1474200.0
2011-09-14 10:00:00,6.38,6.38,6.25,6.31,1291500.0,3.9123,3.9123,3.8325,3.8693,1291500.0
2011-09-14 10:30:00,6.3,6.34,6.26,6.32,927200.0,3.8632,3.8877,3.8387,3.8755,927200.0
2011-09-14 11:00:00,6.32,6.42,6.29,6.42,676900.0,3.8755,3.9368,3.8571,3.9368,676900.0
2011-09-14 11:30:00,6.42,6.42,6.35,6.37,462500.0,3.9368,3.9368,3.8939,3.9061,462500.0
2011-09-14 12:00:00,6.37,6.37,6.32,6.33,383100.0,3.9061,3.9061,3.8755,3.8816,383100.0
2011-09-14 12:30:00,6.33,6.36,6.33,6.33,511200.0,3.8816,3.9,3.8816,3.8816,511200.0
2011-09-14 13:00:00,6.33,6.38,6.33,6.37,768700.0,3.8816,3.9123,3.8816,3.9061,768700.0
2011-09-14 13:30:00,6.37,6.43,6.36,6.41,1055200.0,3.9061,3.9429,3.9,3.9307,1055200.0
2011-09-14 14:00:00,6.41,6.44,6.39,6.4,985900.0,3.9307,3.9491,3.9184,3.9245,985900.0
2011-09-14 14:30:00,6.4,6.43,6.4,6.43,787500.0,3.9245,3.9429,3.9245,3.9429,787500.0
2011-09-14 15:00:00,6.43,6.51,6.42,6.5,1354500.0,3.9429,3.992,3.9368,3.9858,1354500.0
2011-09-14 15:30:00,6.5,6.53,6.45,6.46,2607900.0,3.9858,4.0042,3.9552,3.9613,2607900.0
2011-09-15 09:30:00,6.55,6.59,6.5,6.53,739000.0,4.0165,4.041,3.9858,4.0042,739000.0
2011-09-15 10:00:00,6.53,6.6,6.52,6.56,1391900.0,4.0042,4.0472,3.9981,4.0226,1391900.0
2011-09-15 10:30:00,6.56,6.56,6.49,6.5,701000.0,4.0226,4.0226,3.9797,3.9858,701000.0
2011-09-15 11:00:00,6.51,6.55,6.48,6.5,1067000.0,3.992,4.0165,3.9736,3.9858,1067000.0
2011-09-15 11:30:00,6.5,6.51,6.48,6.49,815400.0,3.9858,3.992,3.9736,3.9797,815400.0
2011-09-15 12:00:00,6.48,6.5,6.47,6.47,488000.0,3.9736,3.9858,3.9675,3.9675,488000.0
2011-09-15 12:30:00,6.48,6.5,6.47,6.49,598600.0,3.9736,3.9858,3.9675,3.9797,598600.0
2011-09-15 13:00:00,6.48,6.5,6.45,6.47,966600.0,3.9736,3.9858,3.9552,3.9675,966600.0
2011-09-15 13:30:00,6.47,6.51,6.46,6.51,577700.0,3.9675,3.992,3.9613,3.992,577700.0
2011-09-15 14:00:00,6.51,6.52,6.48,6.49,938800.0,3.992,3.9981,3.9736,3.9797,938800.0
2011-09-15 14:30:00,6.49,6.52,6.48,6.5,955200.0,3.9797,3.9981,3.9736,3.9858,955200.0
2011-09-15 15:00:00,6.5,6.51,6.48,6.49,1201100.0,3.9858,3.992,3.9736,3.9797,1201100.0
2011-09-15 15:30:00,6.49,6.54,6.48,6.54,2238200.0,3.9797,4.0104,3.9736,4.0104,2238200.0
2011-09-16 09:30:00,6.55,6.59,6.51,6.54,2549800.0,4.0165,4.041,3.992,4.0104,2549800.0
2011-09-16 10:00:00,6.54,6.56,6.5,6.51,972700.0,4.0104,4.0226,3.9858,3.992,972700.0
2011-09-16 10:30:00,6.5,6.51,6.4,6.42,970100.0,3.9858,3.992,3.9245,3.9368,970100.0
2011-09-16 11:00:00,6.42,6.48,6.42,6.44,873300.0,3.9368,3.9736,3.9368,3.9491,873300.0
2011-09-16 11:30:00,6.45,6.49,6.41,6.47,677500.0,3.9552,3.9797,3.9307,3.9675,677500.0
2011-09-16 12:00:00,6.47,6.49,6.46,6.48,251200.0,3.9675,3.9797,3.9613,3.9736,251200.0
2011-09-16 12:30:00,6.48,6.51,6.47,6.5,469400.0,3.9736,3.992,3.9675,3.9858,469400.0
2011-09-16 13:00:00,6.49,6.5,6.47,6.48,159700.0,3.9797,3.9858,3.9675,3.9736,159700.0
2011-09-16 13:30:00,6.48,6.48,6.44,6.48,196000.0,3.9736,3.9736,3.9491,3.9736,196000.0
2011-09-16 14:00:00,6.47,6.49,6.47,6.48,265300.0,3.9675,3.9797,3.9675,3.9736,265300.0
2011-09-16 14:30:00,6.47,6.52,6.47,6.52,943800.0,3.9675,3.9981,3.9675,3.9981,943800.0
2011-09-16 15:00:00,6.51,6.52,6.48,6.51,798800.0,3.992,3.9981,3.9736,3.992,798800.0
2011-09-16 15:30:00,6.51,6.54,6.49,6.54,2209100.0,3.992,4.0104,3.9797,4.0104,2209100.0
2011-09-19 09:30:00,6.37,6.4,6.28,6.31,568500.0,3.9061,3.9245,3.8509,3.8693,568500.0
2011-09-19 10:00:00,6.32,6.33,6.26,6.3,1207700.0,3.8755,3.8816,3.8387,3.8632,1207700.0
2011-09-19 10:30:00,6.3,6.33,6.28,6.3,418700.0,3.8632,3.8816,3.8509,3.8632,418700.0
2011-09-19 11:00:00,6.3,6.32,6.26,6.28,513100.0,3.8632,3.8755,3.8387,3.8509,513100.0
2011-09-19 11:30:00,6.28,6.32,6.26,6.29,1460800.0,3.8509,3.8755,3.8387,3.8571,1460800.0
2011-09-19 12:00:00,6.29,6.31,6.29,6.29,298700.0,3.8571,3.8693,3.8571,3.8571,298700.0
2011-09-19 12:30:00,6.29,6.31,6.29,6.29,264900.0,3.8571,3.8693,3.8571,3.8571,264900.0
2011-09-19 13:00:00,6.29,6.3,6.28,6.29,175300.0,3.8571,3.8632,3.8509,3.8571,175300.0
2011-09-19 13:30:00,6.29,6.3,6.28,6.29,135100.0,3.8571,3.8632,3.8509,3.8571,135100.0
2011-09-19 14:00:00,6.29,6.31,6.26,6.26,997900.0,3.8571,3.8693,3.8387,3.8387,997900.0
2011-09-19 14:30:00,6.27,6.3,6.25,6.25,529500.0,3.8448,3.8632,3.8325,3.8325,529500.0
2011-09-19 15:00:00,6.25,6.36,6.23,6.32,1369200.0,3.8325,3.9,3.8203,3.8755,1369200.0
2011-09-19 15:30:00,6.32,6.38,6.3,6.31,1668100.0,3.8755,3.9123,3.8632,3.8693,1668100.0
2011-09-20 09:30:00,6.36,6.4,6.29,6.36,746000.0,3.9,3.9245,3.8571,3.9,746000.0
2011-09-20 10:00:00,6.35,6.39,6.31,6.38,371300.0,3.8939,3.9184,3.8693,3.9123,371300.0
2011-09-20 10:30:00,6.38,6.45,6.37,6.41,758000.0,3.9123,3.9552,3.9061,3.9307,758000.0
2011-09-20 11:00:00,6.41,6.46,6.39,6.43,675300.0,3.9307,3.9613,3.9184,3.9429,675300.0
2011-09-20 11:30:00,6.42,6.47,6.4,6.46,570400.0,3.9368,3.9675,3.9245,3.9613,570400.0
2011-09-20 12:00:00,6.45,6.46,6.4,6.43,174900.0,3.9552,3.9613,3.9245,3.9429,174900.0
2011-09-20 12:30:00,6.43,6.45,6.4,6.44,215700.0,3.9429,3.9552,3.9245,3.9491,215700.0
2011-09-20 13:00:00,6.44,6.45,6.42,6.45,171100.0,3.9491,3.9552,3.9368,3.9552,171100.0
2011-09-20 13:30:00,6.44,6.46,6.4,6.41,507700.0,3.9491,3.9613,3.9245,3.9307,507700.0
2011-09-20 14:00:00,6.41,6.44,6.39,6.43,467700.0,3.9307,3.9491,3.9184,3.9429,467700.0
2011-09-20 14:30:00,6.43,6.43,6.38,6.4,455200.0,3.9429,3.9429,3.9123,3.9245,455200.0
2011-09-20 15:00:00,6.39,6.4,6.36,6.37,551400.0,3.9184,3.9245,3.9,3.9061,551400.0
2011-09-20 15:30:00,6.37,6.39,6.33,6.36,1616700.0,3.9061,3.9184,3.8816,3.9,1616700.0
2011-09-21 09:30:00,6.32,6.38,6.3,6.35,713100.0,3.8755,3.9123,3.8632,3.8939,713100.0
2011-09-21 10:00:00,6.35,6.37,6.29,6.29,840900.0,3.8939,3.9061,3.8571,3.8571,840900.0
2011-09-21 10:30:00,6.29,6.3,6.22,6.24,494000.0,3.8571,3.8632,3.8141,3.8264,494000.0
2011-09-21 11:00:00,6.24,6.27,6.2,6.24,319600.0,3.8264,3.8448,3.8019,3.8264,319600.0
2011-09-21 11:30:00,6.23,6.26,6.22,6.22,248200.0,3.8203,3.8387,3.8141,3.8141,248200.0
2011-09-21 12:00:00,6.22,6.24,6.18,6.18,441300.0,3.8141,3.8264,3.7896,3.7896,441300.0
2011-09-21 12:30:00,6.18,6.19,6.04,6.11,1898600.0,3.7896,3.7958,3.7038,3.7467,1898600.0
2011-09-21 13:00:00,6.12,6.22,6.12,6.2,946800.0,3.7528,3.8141,3.7528,3.8019,946800.0
2011-09-21 13:30:00,6.2,6.22,6.17,6.2,705400.0,3.8019,3.8141,3.7835,3.8019,705400.0
2011-09-21 14:00:00,6.21,6.26,6.14,6.2,1265900.0,3.808,3.8387,3.7651,3.8019,1265900.0
2011-09-21 14:30:00,6.19,6.22,6.09,6.18,1788600.0,3.7958,3.8141,3.7344,3.7896,1788600.0
2011-09-21 15:00:00,6.18,6.22,6.08,6.1,2181700.0,3.7896,3.8141,3.7283,3.7406,2181700.0
2011-09-21 15:30:00,6.1,6.11,5.91,5.91,3729700.0,3.7406,3.7467,3.6241,3.6241,3729700.0
2011-09-22 09:30:00,5.72,5.81,5.63,5.76,2635100.0,3.5075,3.5627,3.4524,3.5321,2635100.0
2011-09-22 10:00:00,5.76,5.86,5.75,5.81,1112900.0,3.5321,3.5934,3.5259,3.5627,1112900.0
2011-09-22 10:30:00,5.81,5.85,5.75,5.75,801600.0,3.5627,3.5873,3.5259,3.5259,801600.0
2011-09-22 11:00:00,5.76,5.77,5.71,5.75,794100.0,3.5321,3.5382,3.5014,3.5259,794100.0
2011-09-22 11:30:00,5.74,5.78,5.72,5.75,1305600.0,3.5198,3.5443,3.5075,3.5259,1305600.0
2011-09-22 12:00:00,5.75,5.77,5.73,5.74,977300.0,3.5259,3.5382,3.5137,3.5198,977300.0
2011-09-22 12:30:00,5.74,5.79,5.74,5.78,331800.0,3.5198,3.5505,3.5198,3.5443,331800.0
2011-09-22 13:00:00,5.78,5.78,5.67,5.69,498600.0,3.5443,3.5443,3.4769,3.4891,498600.0
2011-09-22 13:30:00,5.68,5.71,5.66,5.66,695700.0,3.483,3.5014,3.4708,3.4708,695700.0
2011-09-22 14:00:00,5.67,5.81,5.65,5.76,1659600.0,3.4769,3.5627,3.4646,3.5321,1659600.0
2011-09-22 14:30:00,5.76,5.8,5.73,5.75,1305200.0,3.5321,3.5566,3.5137,3.5259,1305200.0
2011-09-22 15:00:00,5.75,5.79,5.69,5.74,1566200.0,3.5259,3.5505,3.4891,3.5198,1566200.0
2011-09-22 15:30:00,5.74,5.82,5.71,5.79,4135400.0,3.5198,3.5689,3.5014,3.5505,4135400.0
2011-09-23 09:30:00,5.74,5.82,5.72,5.77,1091300.0,3.5198,3.5689,3.5075,3.5382,1091300.0
2011-09-23 10:00:00,5.78,5.81,5.7,5.72,1121600.0,3.5443,3.5627,3.4953,3.5075,1121600.0
2011-09-23 10:30:00,5.72,5.81,5.69,5.79,668800.0,3.5075,3.5627,3.4891,3.5505,668800.0
2011-09-23 11:00:00,5.8,5.89,5.77,5.86,1678400.0,3.5566,3.6118,3.5382,3.5934,1678400.0
2011-09-23 11:30:00,5.86,5.87,5.79,5.83,510200.0,3.5934,3.5995,3.5505,3.575,510200.0
2011-09-23 12:00:00,5.83,5.88,5.82,5.85,700300.0,3.575,3.6057,3.5689,3.5873,700300.0
2011-09-23 12:30:00,5.85,5.87,5.79,5.8,1308400.0,3.5873,3.5995,3.5505,3.5566,1308400.0
2011-09-23 13:00:00,5.81,5.82,5.75,5.75,844000.0,3.5627,3.5689,3.5259,3.5259,844000.0
2011-09-23 13:30:00,5.75,5.81,5.74,5.76,850500.0,3.5259,3.5627,3.5198,3.5321,850500.0
2011-09-23 14:00:00,5.76,5.79,5.68,5.7,889100.0,3.5321,3.5505,3.483,3.4953,889100.0
2011-09-23 14:30:00,5.7,5.7,5.63,5.64,1021800.0,3.4953,3.4953,3.4524,3.4585,1021800.0
2011-09-23 15:00:00,5.64,5.71,5.63,5.7,1844400.0,3.4585,3.5014,3.4524,3.4953,1844400.0
2011-09-23 15:30:00,5.71,5.74,5.68,5.73,3926800.0,3.5014,3.5198,3.483,3.5137,3926800.0
2011-09-26 09:30:00,5.83,5.93,5.8,5.83,1953600.0,3.575,3.6363,3.5566,3.575,1953600.0
2011-09-26 10:00:00,5.83,5.84,5.78,5.82,1691600.0,3.575,3.5811,3.5443,3.5689,1691600.0
2011-09-26 10:30:00,5.82,5.9,5.78,5.86,1294200.0,3.5689,3.6179,3.5443,3.5934,1294200.0
2011-09-26 11:00:00,5.86,5.89,5.84,5.89,893200.0,3.5934,3.6118,3.5811,3.6118,893200.0
2011-09-26 11:30:00,5.88,5.9,5.86,5.9,873600.0,3.6057,3.6179,3.5934,3.6179,873600.0
2011-09-26 12:00:00,5.89,5.94,5.88,5.92,901900.0,3.6118,3.6425,3.6057,3.6302,901900.0
2011-09-26 12:30:00,5.93,5.94,5.88,5.9,568000.0,3.6363,3.6425,3.6057,3.6179,568000.0
2011-09-26 13:00:00,5.89,5.9,5.82,5.83,881500.0,3.6118,3.6179,3.5689,3.575,881500.0
2011-09-26 13:30:00,5.84,5.87,5.82,5.85,851600.0,3.5811,3.5995,3.5689,3.5873,851600.0
2011-09-26 14:00:00,5.85,5.87,5.82,5.83,1497400.0,3.5873,3.5995,3.5689,3.575,1497400.0
2011-09-26 14:30:00,5.84,5.86,5.82,5.84,863500.0,3.5811,3.5934,3.5689,3.5811,863500.0
2011-09-26 15:00:00,5.83,5.92,5.83,5.91,1366500.0,3.575,3.6302,3.575,3.6241,1366500.0
2011-09-26 15:30:00,5.91,6.08,5.9,6.07,2530000.0,3.6241,3.7283,3.6179,3.7222,2530000.0
2011-09-27 09:30:00,6.32,6.36,6.26,6.31,5756800.0,3.8755,3.9,3.8387,3.8693,5756800.0
2011-09-27 10:00:00,6.3,6.32,6.22,6.25,1815400.0,3.8632,3.8755,3.8141,3.8325,1815400.0
2011-09-27 10:30:00,6.24,6.26,6.21,6.26,1094100.0,3.8264,3.8387,3.808,3.8387,1094100.0
2011-09-27 11:00:00,6.25,6.27,6.23,6.25,1241900.0,3.8325,3.8448,3.8203,3.8325,1241900.0
2011-09-27 11:30:00,6.25,6.25,6.19,6.23,617700.0,3.8325,3.8325,3.7958,3.8203,617700.0
2011-09-27 12:00:00,6.24,6.25,6.21,6.22,624200.0,3.8264,3.8325,3.808,3.8141,624200.0
2011-09-27 12:30:00,6.22,6.22,6.18,6.19,756000.0,3.8141,3.8141,3.7896,3.7958,756000.0
2011-09-27 13:00:00,6.19,6.2,6.17,6.17,686500.0,3.7958,3.8019,3.7835,3.7835,686500.0
2011-09-27 13:30:00,6.17,6.2,6.14,6.16,1322800.0,3.7835,3.8019,3.7651,3.7774,1322800.0
2011-09-27 14:00:00,6.16,6.18,6.13,6.14,946000.0,3.7774,3.7896,3.759,3.7651,946000.0
2011-09-27 14:30:00,6.14,6.18,6.13,6.13,1188600.0,3.7651,3.7896,3.759,3.759,1188600.0
2011-09-27 15:00:00,6.14,6.14,6.0,6.04,2297500.0,3.7651,3.7651,3.6792,3.7038,2297500.0
2011-09-27 15:30:00,6.04,6.07,5.96,6.02,4802600.0,3.7038,3.7222,3.6547,3.6915,4802600.0
2011-09-28 09:30:00,6.03,6.07,5.93,6.0,1030500.0,3.6976,3.7222,3.6363,3.6792,1030500.0
2011-09-28 10:00:00,6.0,6.01,5.9,5.94,1146400.0,3.6792,3.6854,3.6179,3.6425,1146400.0
2011-09-28 10:30:00,5.93,5.96,5.89,5.96,1106000.0,3.6363,3.6547,3.6118,3.6547,1106000.0
2011-09-28 11:00:00,5.95,5.97,5.91,5.96,851700.0,3.6486,3.6608,3.6241,3.6547,851700.0
2011-09-28 11:30:00,5.96,6.0,5.94,5.96,1627900.0,3.6547,3.6792,3.6425,3.6547,1627900.0
2011-09-28 12:00:00,5.96,5.96,5.9,5.94,509500.0,3.6547,3.6547,3.6179,3.6425,509500.0
2011-09-28 12:30:00,5.94,5.97,5.92,5.96,648300.0,3.6425,3.6608,3.6302,3.6547,648300.0
2011-09-28 13:00:00,5.96,5.96,5.92,5.94,458500.0,3.6547,3.6547,3.6302,3.6425,458500.0
2011-09-28 13:30:00,5.94,5.95,5.89,5.9,916500.0,3.6425,3.6486,3.6118,3.6179,916500.0
2011-09-28 14:00:00,5.9,5.91,5.85,5.9,653400.0,3.6179,3.6241,3.5873,3.6179,653400.0
2011-09-28 14:30:00,5.9,5.9,5.87,5.89,586300.0,3.6179,3.6179,3.5995,3.6118,586300.0
2011-09-28 15:00:00,5.89,5.92,5.87,5.9,1552400.0,3.6118,3.6302,3.5995,3.6179,1552400.0
2011-09-28 15:30:00,5.9,5.91,5.79,5.8,3323100.0,3.6179,3.6241,3.5505,3.5566,3323100.0
2011-09-29 09:30:00,5.97,6.03,5.91,5.93,1287700.0,3.6608,3.6976,3.6241,3.6363,1287700.0
2011-09-29 10:00:00,5.92,5.98,5.92,5.94,1443100.0,3.6302,3.667,3.6302,3.6425,1443100.0
2011-09-29 10:30:00,5.93,6.03,5.87,6.01,2322700.0,3.6363,3.6976,3.5995,3.6854,2322700.0
2011-09-29 11:00:00,6.02,6.06,5.98,6.05,2044800.0,3.6915,3.716,3.667,3.7099,2044800.0
2011-09-29 11:30:00,6.05,6.11,6.03,6.09,1408600.0,3.7099,3.7467,3.6976,3.7344,1408600.0
2011-09-29 12:00:00,6.08,6.14,6.08,6.11,1928400.0,3.7283,3.7651,3.7283,3.7467,1928400.0
2011-09-29 12:30:00,6.11,6.11,6.05,6.11,928400.0,3.7467,3.7467,3.7099,3.7467,928400.0
2011-09-29 13:00:00,6.11,6.13,6.08,6.08,1637900.0,3.7467,3.759,3.7283,3.7283,1637900.0
2011-09-29 13:30:00,6.08,6.11,6.0,6.09,1266100.0,3.7283,3.7467,3.6792,3.7344,1266100.0
2011-09-29 14:00:00,6.09,6.11,6.03,6.1,2026700.0,3.7344,3.7467,3.6976,3.7406,2026700.0
2011-09-29 14:30:00,6.1,6.11,6.03,6.05,1680700.0,3.7406,3.7467,3.6976,3.7099,1680700.0
2011-09-29 15:00:00,6.06,6.09,6.0,6.08,2003400.0,3.716,3.7344,3.6792,3.7283,2003400.0
2011-09-29 15:30:00,6.08,6.23,6.08,6.23,5890000.0,3.7283,3.8203,3.7283,3.8203,5890000.0
2011-09-30 09:30:00,6.14,6.22,6.06,6.08,2030000.0,3.7651,3.8141,3.716,3.7283,2030000.0
2011-09-30 10:00:00,6.08,6.11,6.03,6.08,1476900.0,3.7283,3.7467,3.6976,3.7283,1476900.0
2011-09-30 10:30:00,6.09,6.09,6.01,6.02,665500.0,3.7344,3.7344,3.6854,3.6915,665500.0
2011-09-30 11:00:00,6.02,6.09,6.01,6.03,523400.0,3.6915,3.7344,3.6854,3.6976,523400.0
2011-09-30 11:30:00,6.04,6.06,5.99,6.0,569000.0,3.7038,3.716,3.6731,3.6792,569000.0
2011-09-30 12:00:00,6.0,6.01,5.94,5.94,384300.0,3.6792,3.6854,3.6425,3.6425,384300.0
2011-09-30 12:30:00,5.94,5.97,5.93,5.94,312000.0,3.6425,3.6608,3.6363,3.6425,312000.0
2011-09-30 13:00:00,5.94,5.97,5.93,5.96,337900.0,3.6425,3.6608,3.6363,3.6547,337900.0
2011-09-30 13:30:00,5.97,5.99,5.96,5.97,273300.0,3.6608,3.6731,3.6547,3.6608,273300.0
2011-09-30 14:00:00,5.98,5.98,5.92,5.95,492000.0,3.667,3.667,3.6302,3.6486,492000.0
2011-09-30 14:30:00,5.95,6.0,5.92,5.97,723000.0,3.6486,3.6792,3.6302,3.6608,723000.0
2011-09-30 15:00:00,5.98,6.02,5.95,6.0,1235400.0,3.667,3.6915,3.6486,3.6792,1235400.0
2011-09-30 15:30:00,6.0,6.02,5.93,5.93,4212300.0,3.6792,3.6915,3.6363,3.6363,4212300.0
2011-10-03 09:30:00,5.73,5.94,5.73,5.9,1253600.0,3.5137,3.6425,3.5137,3.6179,1253600.0
2011-10-03 10:00:00,5.9,6.0,5.9,5.98,1038300.0,3.6179,3.6792,3.6179,3.667,1038300.0
2011-10-03 10:30:00,5.97,5.99,5.88,5.96,1111900.0,3.6608,3.6731,3.6057,3.6547,1111900.0
2011-10-03 11:00:00,5.96,5.98,5.91,5.94,761000.0,3.6547,3.667,3.6241,3.6425,761000.0
2011-10-03 11:30:00,5.94,5.95,5.9,5.94,574600.0,3.6425,3.6486,3.6179,3.6425,574600.0
2011-10-03 12:00:00,5.94,5.94,5.86,5.87,618200.0,3.6425,3.6425,3.5934,3.5995,618200.0
2011-10-03 12:30:00,5.87,5.87,5.82,5.86,635500.0,3.5995,3.5995,3.5689,3.5934,635500.0
2011-10-03 13:00:00,5.86,5.87,5.8,5.85,990400.0,3.5934,3.5995,3.5566,3.5873,990400.0
2011-10-03 13:30:00,5.85,5.85,5.76,5.83,1384400.0,3.5873,3.5873,3.5321,3.575,1384400.0
2011-10-03 14:00:00,5.83,5.89,5.81,5.84,1108400.0,3.575,3.6118,3.5627,3.5811,1108400.0
2011-10-03 14:30:00,5.85,5.86,5.78,5.83,1615700.0,3.5873,3.5934,3.5443,3.575,1615700.0
2011-10-03 15:00:00,5.83,5.88,5.75,5.75,1577700.0,3.575,3.6057,3.5259,3.5259,1577700.0
2011-10-03 15:30:00,5.75,5.82,5.72,5.72,3629100.0,3.5259,3.5689,3.5075,3.5075,3629100.0
2011-10-04 09:30:00,5.6,5.74,5.59,5.73,1926700.0,3.434,3.5198,3.4278,3.5137,1926700.0
2011-10-04 10:00:00,5.73,5.79,5.67,5.72,1813900.0,3.5137,3.5505,3.4769,3.5075,1813900.0
2011-10-04 10:30:00,5.72,5.81,5.65,5.78,1869500.0,3.5075,3.5627,3.4646,3.5443,1869500.0
2011-10-04 11:00:00,5.77,5.78,5.68,5.71,1441800.0,3.5382,3.5443,3.483,3.5014,1441800.0
2011-10-04 11:30:00,5.71,5.72,5.65,5.7,677800.0,3.5014,3.5075,3.4646,3.4953,677800.0
2011-10-04 12:00:00,5.7,5.76,5.7,5.71,826700.0,3.4953,3.5321,3.4953,3.5014,826700.0
2011-10-04 12:30:00,5.71,5.75,5.68,5.72,732600.0,3.5014,3.5259,3.483,3.5075,732600.0
2011-10-04 13:00:00,5.72,5.73,5.66,5.68,839600.0,3.5075,3.5137,3.4708,3.483,839600.0
2011-10-04 13:30:00,5.68,5.7,5.65,5.7,745400.0,3.483,3.4953,3.4646,3.4953,745400.0
2011-10-04 14:00:00,5.7,5.71,5.64,5.66,803500.0,3.4953,3.5014,3.4585,3.4708,803500.0
2011-10-04 14:30:00,5.67,5.69,5.59,5.62,1253300.0,3.4769,3.4891,3.4278,3.4462,1253300.0
2011-10-04 15:00:00,5.62,5.72,5.6,5.7,1888100.0,3.4462,3.5075,3.434,3.4953,1888100.0
2011-10-04 15:30:00,5.7,6.03,5.69,5.99,6061200.0,3.4953,3.6976,3.4891,3.6731,6061200.0
2011-10-05 09:30:00,5.93,6.02,5.89,5.98,2110800.0,3.6363,3.6915,3.6118,3.667,2110800.0
2011-10-05 10:00:00,5.97,6.07,5.96,6.04,1954600.0,3.6608,3.7222,3.6547,3.7038,1954600.0
2011-10-05 10:30:00,6.04,6.09,6.04,6.06,1292400.0,3.7038,3.7344,3.7038,3.716,1292400.0
2011-10-05 11:00:00,6.06,6.07,6.03,6.04,756100.0,3.716,3.7222,3.6976,3.7038,756100.0
2011-10-05 11:30:00,6.04,6.07,6.02,6.04,493900.0,3.7038,3.7222,3.6915,3.7038,493900.0
2011-10-05 12:00:00,6.04,6.05,5.98,5.99,587300.0,3.7038,3.7099,3.667,3.6731,587300.0
2011-10-05 12:30:00,5.99,6.0,5.94,5.99,684600.0,3.6731,3.6792,3.6425,3.6731,684600.0
2011-10-05 13:00:00,5.99,6.07,5.98,6.05,906500.0,3.6731,3.7222,3.667,3.7099,906500.0
2011-10-05 13:30:00,6.06,6.06,6.01,6.03,521600.0,3.716,3.716,3.6854,3.6976,521600.0
2011-10-05 14:00:00,6.04,6.05,5.99,6.02,555400.0,3.7038,3.7099,3.6731,3.6915,555400.0
2011-10-05 14:30:00,6.03,6.03,5.95,6.0,538900.0,3.6976,3.6976,3.6486,3.6792,538900.0
2011-10-05 15:00:00,6.0,6.06,5.97,6.05,1221100.0,3.6792,3.716,3.6608,3.7099,1221100.0
2011-10-05 15:30:00,6.06,6.18,6.06,6.09,2257600.0,3.716,3.7896,3.716,3.7344,2257600.0
2011-10-06 09:30:00,6.12,6.19,6.04,6.11,2569200.0,3.7528,3.7958,3.7038,3.7467,2569200.0
2011-10-06 10:00:00,6.1,6.2,6.1,6.18,1227400.0,3.7406,3.8019,3.7406,3.7896,1227400.0
2011-10-06 10:30:00,6.18,6.25,6.12,6.18,1731000.0,3.7896,3.8325,3.7528,3.7896,1731000.0
2011-10-06 11:00:00,6.18,6.34,6.18,6.33,2594200.0,3.7896,3.8877,3.7896,3.8816,2594200.0
2011-10-06 11:30:00,6.33,6.44,6.33,6.35,1169800.0,3.8816,3.9491,3.8816,3.8939,1169800.0
2011-10-06 12:00:00,6.35,6.37,6.3,6.34,566300.0,3.8939,3.9061,3.8632,3.8877,566300.0
2011-10-06 12:30:00,6.33,6.34,6.29,6.29,568400.0,3.8816,3.8877,3.8571,3.8571,568400.0
2011-10-06 13:00:00,6.29,6.38,6.29,6.35,1049200.0,3.8571,3.9123,3.8571,3.8939,1049200.0
2011-10-06 13:30:00,6.35,6.39,6.32,6.39,2254500.0,3.8939,3.9184,3.8755,3.9184,2254500.0
2011-10-06 14:00:00,6.39,6.47,6.37,6.45,1741600.0,3.9184,3.9675,3.9061,3.9552,1741600.0
2011-10-06 14:30:00,6.45,6.5,6.38,6.39,2637100.0,3.9552,3.9858,3.9123,3.9184,2637100.0
2011-10-06 15:00:00,6.4,6.48,6.34,6.4,2876000.0,3.9245,3.9736,3.8877,3.9245,2876000.0
2011-10-06 15:30:00,6.41,6.56,6.37,6.54,5700200.0,3.9307,4.0226,3.9061,4.0104,5700200.0
2011-10-07 09:30:00,6.57,6.59,6.36,6.44,2006000.0,4.0288,4.041,3.9,3.9491,2006000.0
2011-10-07 10:00:00,6.44,6.44,6.39,6.41,948800.0,3.9491,3.9491,3.9184,3.9307,948800.0
2011-10-07 10:30:00,6.41,6.42,6.31,6.31,814700.0,3.9307,3.9368,3.8693,3.8693,814700.0
2011-10-07 11:00:00,6.31,6.34,6.27,6.33,1198500.0,3.8693,3.8877,3.8448,3.8816,1198500.0
2011-10-07 11:30:00,6.33,6.33,6.26,6.28,429400.0,3.8816,3.8816,3.8387,3.8509,429400.0
2011-10-07 12:00:00,6.29,6.33,6.2,6.21,940100.0,3.8571,3.8816,3.8019,3.808,940100.0
2011-10-07 12:30:00,6.21,6.23,6.14,6.17,586600.0,3.808,3.8203,3.7651,3.7835,586600.0
2011-10-07 13:00:00,6.17,6.22,6.13,6.19,463400.0,3.7835,3.8141,3.759,3.7958,463400.0
2011-10-07 13:30:00,6.19,6.2,6.11,6.18,302800.0,3.7958,3.8019,3.7467,3.7896,302800.0
2011-10-07 14:00:00,6.19,6.25,6.18,6.19,636100.0,3.7958,3.8325,3.7896,3.7958,636100.0
2011-10-07 14:30:00,6.19,6.22,6.16,6.2,565400.0,3.7958,3.8141,3.7774,3.8019,565400.0
2011-10-07 15:00:00,6.2,6.32,6.17,6.32,937300.0,3.8019,3.8755,3.7835,3.8755,937300.0
2011-10-07 15:30:00,6.32,6.35,6.15,6.17,2722300.0,3.8755,3.8939,3.7712,3.7835,2722300.0
2011-10-10 09:30:00,6.32,6.38,6.29,6.29,966200.0,3.8755,3.9123,3.8571,3.8571,966200.0
2011-10-10 10:00:00,6.29,6.36,6.27,6.34,781300.0,3.8571,3.9,3.8448,3.8877,781300.0
2011-10-10 10:30:00,6.34,6.43,6.33,6.41,610100.0,3.8877,3.9429,3.8816,3.9307,610100.0
2011-10-10 11:00:00,6.41,6.42,6.36,6.36,347000.0,3.9307,3.9368,3.9,3.9,347000.0
2011-10-10 11:30:00,6.36,6.4,6.36,6.39,508600.0,3.9,3.9245,3.9,3.9184,508600.0
2011-10-10 12:00:00,6.39,6.4,6.36,6.38,431500.0,3.9184,3.9245,3.9,3.9123,431500.0
2011-10-10 12:30:00,6.38,6.39,6.33,6.36,703500.0,3.9123,3.9184,3.8816,3.9,703500.0
2011-10-10 13:00:00,6.36,6.42,6.35,6.39,391000.0,3.9,3.9368,3.8939,3.9184,391000.0
2011-10-10 13:30:00,6.39,6.4,6.35,6.37,356300.0,3.9184,3.9245,3.8939,3.9061,356300.0
2011-10-10 14:00:00,6.37,6.4,6.34,6.4,707000.0,3.9061,3.9245,3.8877,3.9245,707000.0
2011-10-10 14:30:00,6.4,6.42,6.37,6.37,834700.0,3.9245,3.9368,3.9061,3.9061,834700.0
2011-10-10 15:00:00,6.37,6.39,6.32,6.36,1338000.0,3.9061,3.9184,3.8755,3.9,1338000.0
2011-10-10 15:30:00,6.35,6.47,6.32,6.47,3174400.0,3.8939,3.9675,3.8755,3.9675,3174400.0
2011-10-11 09:30:00,6.43,6.45,6.3,6.43,1429600.0,3.9429,3.9552,3.8632,3.9429,1429600.0
2011-10-11 10:00:00,6.44,6.44,6.35,6.43,802700.0,3.9491,3.9491,3.8939,3.9429,802700.0
2011-10-11 10:30:00,6.43,6.56,6.43,6.52,1219800.0,3.9429,4.0226,3.9429,3.9981,1219800.0
2011-10-11 11:00:00,6.52,6.54,6.46,6.48,523400.0,3.9981,4.0104,3.9613,3.9736,523400.0
2011-10-11 11:30:00,6.48,6.57,6.47,6.57,298700.0,3.9736,4.0288,3.9675,4.0288,298700.0
2011-10-11 12:00:00,6.57,6.6,6.55,6.57,1664100.0,4.0288,4.0472,4.0165,4.0288,1664100.0
2011-10-11 12:30:00,6.57,6.57,6.48,6.5,694800.0,4.0288,4.0288,3.9736,3.9858,694800.0
2011-10-11 13:00:00,6.5,6.56,6.46,6.56,667700.0,3.9858,4.0226,3.9613,4.0226,667700.0
2011-10-11 13:30:00,6.55,6.59,6.52,6.59,634000.0,4.0165,4.041,3.9981,4.041,634000.0
2011-10-11 14:00:00,6.59,6.6,6.54,6.55,499300.0,4.041,4.0472,4.0104,4.0165,499300.0
2011-10-11 14:30:00,6.55,6.61,6.55,6.61,808500.0,4.0165,4.0533,4.0165,4.0533,808500.0
2011-10-11 15:00:00,6.61,6.66,6.58,6.6,1284900.0,4.0533,4.084,4.0349,4.0472,1284900.0
2011-10-11 15:30:00,6.6,6.66,6.57,6.59,3727100.0,4.0472,4.084,4.0288,4.041,3727100.0
2011-10-12 09:30:00,6.66,6.75,6.63,6.67,1330100.0,4.084,4.1391,4.0656,4.0901,1330100.0
2011-10-12 10:00:00,6.67,6.77,6.64,6.75,1290600.0,4.0901,4.1514,4.0717,4.1391,1290600.0
2011-10-12 10:30:00,6.76,6.8,6.74,6.76,1040300.0,4.1453,4.1698,4.133,4.1453,1040300.0
2011-10-12 11:00:00,6.76,6.85,6.76,6.82,892200.0,4.1453,4.2005,4.1453,4.1821,892200.0
2011-10-12 11:30:00,6.81,6.85,6.76,6.76,1324800.0,4.1759,4.2005,4.1453,4.1453,1324800.0
2011-10-12 12:00:00,6.76,6.83,6.75,6.82,1023000.0,4.1453,4.1882,4.1391,4.1821,1023000.0
2011-10-12 12:30:00,6.81,6.89,6.81,6.88,501800.0,4.1759,4.225,4.1759,4.2189,501800.0
2011-10-12 13:00:00,6.88,6.91,6.85,6.85,617700.0,4.2189,4.2373,4.2005,4.2005,617700.0
2011-10-12 13:30:00,6.85,6.87,6.84,6.84,442700.0,4.2005,4.2127,4.1943,4.1943,442700.0
2011-10-12 14:00:00,6.85,6.92,6.84,6.92,800300.0,4.2005,4.2434,4.1943,4.2434,800300.0
2011-10-12 14:30:00,6.92,6.97,6.83,6.83,1339200.0,4.2434,4.2741,4.1882,4.1882,1339200.0
2011-10-12 15:00:00,6.84,6.88,6.81,6.83,1568000.0,4.1943,4.2189,4.1759,4.1882,1568000.0
2011-10-12 15:30:00,6.84,6.87,6.73,6.75,4144800.0,4.1943,4.2127,4.1269,4.1391,4144800.0
2011-10-13 09:30:00,6.64,6.69,6.51,6.56,4552900.0,4.0717,4.1024,3.992,4.0226,4552900.0
2011-10-13 10:00:00,6.57,6.63,6.53,6.54,2580100.0,4.0288,4.0656,4.0042,4.0104,2580100.0
2011-10-13 10:30:00,6.54,6.6,6.44,6.44,1002400.0,4.0104,4.0472,3.9491,3.9491,1002400.0
2011-10-13 11:00:00,6.44,6.48,6.37,6.4,1304800.0,3.9491,3.9736,3.9061,3.9245,1304800.0
2011-10-13 11:30:00,6.39,6.48,6.38,6.48,1066600.0,3.9184,3.9736,3.9123,3.9736,1066600.0
2011-10-13 12:00:00,6.48,6.57,6.47,6.54,1214600.0,3.9736,4.0288,3.9675,4.0104,1214600.0
2011-10-13 12:30:00,6.53,6.54,6.49,6.49,1040600.0,4.0042,4.0104,3.9797,3.9797,1040600.0
2011-10-13 13:00:00,6.5,6.56,6.47,6.54,514200.0,3.9858,4.0226,3.9675,4.0104,514200.0
2011-10-13 13:30:00,6.55,6.58,6.54,6.54,399800.0,4.0165,4.0349,4.0104,4.0104,399800.0
2011-10-13 14:00:00,6.54,6.56,6.5,6.51,597500.0,4.0104,4.0226,3.9858,3.992,597500.0
2011-10-13 14:30:00,6.5,6.58,6.49,6.57,819100.0,3.9858,4.0349,3.9797,4.0288,819100.0
2011-10-13 15:00:00,6.57,6.64,6.56,6.58,1502900.0,4.0288,4.0717,4.0226,4.0349,1502900.0
2011-10-13 15:30:00,6.58,6.6,6.54,6.57,3257500.0,4.0349,4.0472,4.0104,4.0288,3257500.0
2011-10-14 09:30:00,6.65,6.7,6.58,6.6,1094600.0,4.0778,4.1085,4.0349,4.0472,1094600.0
2011-10-14 10:00:00,6.6,6.6,6.35,6.37,2424600.0,4.0472,4.0472,3.8939,3.9061,2424600.0
2011-10-14 10:30:00,6.37,6.47,6.3,6.46,1513200.0,3.9061,3.9675,3.8632,3.9613,1513200.0
2011-10-14 11:00:00,6.46,6.46,6.38,6.39,1049500.0,3.9613,3.9613,3.9123,3.9184,1049500.0
2011-10-14 11:30:00,6.4,6.43,6.34,6.35,915300.0,3.9245,3.9429,3.8877,3.8939,915300.0
2011-10-14 12:00:00,6.35,6.39,6.32,6.37,1330700.0,3.8939,3.9184,3.8755,3.9061,1330700.0
2011-10-14 12:30:00,6.37,6.41,6.36,6.41,398500.0,3.9061,3.9307,3.9,3.9307,398500.0
2011-10-14 13:00:00,6.41,6.45,6.4,6.45,370200.0,3.9307,3.9552,3.9245,3.9552,370200.0
2011-10-14 13:30:00,6.44,6.5,6.43,6.48,610300.0,3.9491,3.9858,3.9429,3.9736,610300.0
2011-10-14 14:00:00,6.49,6.5,6.47,6.49,453600.0,3.9797,3.9858,3.9675,3.9797,453600.0
2011-10-14 14:30:00,6.49,6.53,6.44,6.53,657500.0,3.9797,4.0042,3.9491,4.0042,657500.0
2011-10-14 15:00:00,6.52,6.57,6.5,6.55,874400.0,3.9981,4.0288,3.9858,4.0165,874400.0
2011-10-14 15:30:00,6.54,6.6,6.46,6.51,3585400.0,4.0104,4.0472,3.9613,3.992,3585400.0
2011-10-17 09:30:00,6.42,6.52,6.35,6.45,1942600.0,3.9368,3.9981,3.8939,3.9552,1942600.0
2011-10-17 10:00:00,6.45,6.46,6.37,6.38,646200.0,3.9552,3.9613,3.9061,3.9123,646200.0
2011-10-17 10:30:00,6.38,6.4,6.3,6.39,771900.0,3.9123,3.9245,3.8632,3.9184,771900.0
2011-10-17 11:00:00,6.39,6.4,6.35,6.39,372500.0,3.9184,3.9245,3.8939,3.9184,372500.0
2011-10-17 11:30:00,6.39,6.39,6.36,6.38,241500.0,3.9184,3.9184,3.9,3.9123,241500.0
2011-10-17 12:00:00,6.37,6.38,6.32,6.35,357200.0,3.9061,3.9123,3.8755,3.8939,357200.0
2011-10-17 12:30:00,6.35,6.35,6.3,6.3,429000.0,3.8939,3.8939,3.8632,3.8632,429000.0
2011-10-17 13:00:00,6.3,6.34,6.29,6.32,372800.0,3.8632,3.8877,3.8571,3.8755,372800.0
2011-10-17 13:30:00,6.32,6.33,6.29,6.31,566400.0,3.8755,3.8816,3.8571,3.8693,566400.0
2011-10-17 14:00:00,6.31,6.32,6.27,6.29,557400.0,3.8693,3.8755,3.8448,3.8571,557400.0
2011-10-17 14:30:00,6.3,6.32,6.25,6.32,537700.0,3.8632,3.8755,3.8325,3.8755,537700.0
2011-10-17 15:00:00,6.31,6.35,6.28,6.28,567900.0,3.8693,3.8939,3.8509,3.8509,567900.0
2011-10-17 15:30:00,6.28,6.3,6.21,6.23,2576100.0,3.8509,3.8632,3.808,3.8203,2576100.0
2011-10-18 09:30:00,6.29,6.43,6.24,6.28,1414800.0,3.8571,3.9429,3.8264,3.8509,1414800.0
2011-10-18 10:00:00,6.28,6.45,6.27,6.45,918000.0,3.8509,3.9552,3.8448,3.9552,918000.0
2011-10-18 10:30:00,6.45,6.53,6.4,6.49,1301500.0,3.9552,4.0042,3.9245,3.9797,1301500.0
2011-10-18 11:00:00,6.49,6.5,6.4,6.45,873300.0,3.9797,3.9858,3.9245,3.9552,873300.0
2011-10-18 11:30:00,6.45,6.52,6.45,6.49,963500.0,3.9552,3.9981,3.9552,3.9797,963500.0
2011-10-18 12:00:00,6.49,6.51,6.46,6.47,491500.0,3.9797,3.992,3.9613,3.9675,491500.0
2011-10-18 12:30:00,6.47,6.56,6.47,6.51,985700.0,3.9675,4.0226,3.9675,3.992,985700.0
2011-10-18 13:00:00,6.51,6.53,6.48,6.5,407600.0,3.992,4.0042,3.9736,3.9858,407600.0
2011-10-18 13:30:00,6.5,6.55,6.49,6.54,1328200.0,3.9858,4.0165,3.9797,4.0104,1328200.0
2011-10-18 14:00:00,6.54,6.59,6.53,6.57,1484200.0,4.0104,4.041,4.0042,4.0288,1484200.0
2011-10-18 14:30:00,6.57,6.59,6.54,6.56,668400.0,4.0288,4.041,4.0104,4.0226,668400.0
2011-10-18 15:00:00,6.56,6.75,6.56,6.6,2055800.0,4.0226,4.1391,4.0226,4.0472,2055800.0
2011-10-18 15:30:00,6.6,6.71,6.56,6.63,3551400.0,4.0472,4.1146,4.0226,4.0656,3551400.0
2011-10-19 09:30:00,6.65,6.76,6.54,6.55,1973000.0,4.0778,4.1453,4.0104,4.0165,1973000.0
2011-10-19 10:00:00,6.55,6.67,6.5,6.66,880000.0,4.0165,4.0901,3.9858,4.084,880000.0
2011-10-19 10:30:00,6.66,6.69,6.51,6.53,1336900.0,4.084,4.1024,3.992,4.0042,1336900.0
2011-10-19 11:00:00,6.53,6.58,6.5,6.56,1431000.0,4.0042,4.0349,3.9858,4.0226,1431000.0
2011-10-19 11:30:00,6.57,6.58,6.5,6.5,818300.0,4.0288,4.0349,3.9858,3.9858,818300.0
2011-10-19 12:00:00,6.5,6.52,6.43,6.44,3387300.0,3.9858,3.9981,3.9429,3.9491,3387300.0
2011-10-19 12:30:00,6.45,6.46,6.4,6.44,906600.0,3.9552,3.9613,3.9245,3.9491,906600.0
2011-10-19 13:00:00,6.44,6.46,6.41,6.44,673000.0,3.9491,3.9613,3.9307,3.9491,673000.0
2011-10-19 13:30:00,6.44,6.44,6.41,6.41,767200.0,3.9491,3.9491,3.9307,3.9307,767200.0
2011-10-19 14:00:00,6.41,6.43,6.31,6.33,2274200.0,3.9307,3.9429,3.8693,3.8816,2274200.0
2011-10-19 14:30:00,6.34,6.42,6.33,6.36,1235500.0,3.8877,3.9368,3.8816,3.9,1235500.0
2011-10-19 15:00:00,6.36,6.47,6.33,6.43,2316600.0,3.9,3.9675,3.8816,3.9429,2316600.0
2011-10-19 15:30:00,6.43,6.48,6.37,6.39,3384600.0,3.9429,3.9736,3.9061,3.9184,3384600.0
2011-10-20 09:30:00,6.43,6.58,6.34,6.52,2639000.0,3.9429,4.0349,3.8877,3.9981,2639000.0
2011-10-20 10:00:00,6.52,6.62,6.5,6.6,1721200.0,3.9981,4.0594,3.9858,4.0472,1721200.0
2011-10-20 10:30:00,6.59,6.66,6.55,6.58,1128900.0,4.041,4.084,4.0165,4.0349,1128900.0
2011-10-20 11:00:00,6.58,6.65,6.55,6.65,682400.0,4.0349,4.0778,4.0165,4.0778,682400.0
2011-10-20 11:30:00,6.65,6.65,6.59,6.6,912600.0,4.0778,4.0778,4.041,4.0472,912600.0
2011-10-20 12:00:00,6.59,6.63,6.54,6.56,1057300.0,4.041,4.0656,4.0104,4.0226,1057300.0
2011-10-20 12:30:00,6.57,6.62,6.55,6.62,1033300.0,4.0288,4.0594,4.0165,4.0594,1033300.0
2011-10-20 13:00:00,6.62,6.84,6.61,6.81,1709400.0,4.0594,4.1943,4.0533,4.1759,1709400.0
2011-10-20 13:30:00,6.82,6.85,6.67,6.68,2014000.0,4.1821,4.2005,4.0901,4.0962,2014000.0
2011-10-20 14:00:00,6.68,6.81,6.64,6.81,1772200.0,4.0962,4.1759,4.0717,4.1759,1772200.0
2011-10-20 14:30:00,6.81,6.89,6.79,6.87,1550000.0,4.1759,4.225,4.1637,4.2127,1550000.0
2011-10-20 15:00:00,6.86,6.87,6.64,6.7,2118600.0,4.2066,4.2127,4.0717,4.1085,2118600.0
2011-10-20 15:30:00,6.7,6.82,6.69,6.8,4203700.0,4.1085,4.1821,4.1024,4.1698,4203700.0
2011-10-21 09:30:00,6.92,7.02,6.89,6.99,2562100.0,4.2434,4.3047,4.225,4.2863,2562100.0
2011-10-21 10:00:00,6.99,7.0,6.91,6.98,1152300.0,4.2863,4.2925,4.2373,4.2802,1152300.0
2011-10-21 10:30:00,6.98,7.05,6.97,7.03,1785200.0,4.2802,4.3231,4.2741,4.3108,1785200.0
2011-10-21 11:00:00,7.04,7.05,6.96,7.02,1591600.0,4.317,4.3231,4.2679,4.3047,1591600.0
2011-10-21 11:30:00,7.02,7.03,6.94,6.95,1670000.0,4.3047,4.3108,4.2557,4.2618,1670000.0
2011-10-21 12:00:00,6.94,6.98,6.92,6.98,1514300.0,4.2557,4.2802,4.2434,4.2802,1514300.0
2011-10-21 12:30:00,6.98,7.0,6.97,7.0,372900.0,4.2802,4.2925,4.2741,4.2925,372900.0
2011-10-21 13:00:00,6.99,7.0,6.96,6.97,806400.0,4.2863,4.2925,4.2679,4.2741,806400.0
2011-10-21 13:30:00,6.97,6.98,6.87,6.87,1372200.0,4.2741,4.2802,4.2127,4.2127,1372200.0
2011-10-21 14:00:00,6.87,6.95,6.87,6.93,1096200.0,4.2127,4.2618,4.2127,4.2495,1096200.0
2011-10-21 14:30:00,6.94,6.96,6.9,6.95,1276900.0,4.2557,4.2679,4.2311,4.2618,1276900.0
2011-10-21 15:00:00,6.95,7.02,6.95,6.98,1395100.0,4.2618,4.3047,4.2618,4.2802,1395100.0
2011-10-21 15:30:00,6.98,7.0,6.93,6.95,3029300.0,4.2802,4.2925,4.2495,4.2618,3029300.0
2011-10-24 09:30:00,7.07,7.16,6.98,7.03,1652500.0,4.3354,4.3906,4.2802,4.3108,1652500.0
2011-10-24 10:00:00,7.04,7.15,7.02,7.13,752600.0,4.317,4.3844,4.3047,4.3722,752600.0
2011-10-24 10:30:00,7.13,7.15,7.07,7.09,787300.0,4.3722,4.3844,4.3354,4.3476,787300.0
2011-10-24 11:00:00,7.09,7.14,7.08,7.13,691600.0,4.3476,4.3783,4.3415,4.3722,691600.0
2011-10-24 11:30:00,7.14,7.16,7.12,7.13,1216200.0,4.3783,4.3906,4.366,4.3722,1216200.0
2011-10-24 12:00:00,7.14,7.14,7.12,7.12,247800.0,4.3783,4.3783,4.366,4.366,247800.0
2011-10-24 12:30:00,7.12,7.14,7.08,7.12,815700.0,4.366,4.3783,4.3415,4.366,815700.0
2011-10-24 13:00:00,7.12,7.14,7.11,7.12,357300.0,4.366,4.3783,4.3599,4.366,357300.0
2011-10-24 13:30:00,7.12,7.23,7.12,7.22,979100.0,4.366,4.4335,4.366,4.4274,979100.0
2011-10-24 14:00:00,7.22,7.23,7.14,7.16,1371600.0,4.4274,4.4335,4.3783,4.3906,1371600.0
2011-10-24 14:30:00,7.15,7.19,7.15,7.19,1081600.0,4.3844,4.409,4.3844,4.409,1081600.0
2011-10-24 15:00:00,7.19,7.2,7.08,7.08,1136500.0,4.409,4.4151,4.3415,4.3415,1136500.0
2011-10-24 15:30:00,7.09,7.17,7.08,7.16,2935400.0,4.3476,4.3967,4.3415,4.3906,2935400.0
2011-10-25 09:30:00,7.04,7.15,6.99,7.11,2713800.0,4.317,4.3844,4.2863,4.3599,2713800.0
2011-10-25 10:00:00,7.11,7.13,6.99,7.11,1684200.0,4.3599,4.3722,4.2863,4.3599,1684200.0
2011-10-25 10:30:00,7.1,7.14,7.06,7.06,1137500.0,4.3538,4.3783,4.3292,4.3292,1137500.0
2011-10-25 11:00:00,7.06,7.08,7.03,7.04,1415700.0,4.3292,4.3415,4.3108,4.317,1415700.0
2011-10-25 11:30:00,7.04,7.11,7.01,7.09,1023800.0,4.317,4.3599,4.2986,4.3476,1023800.0
2011-10-25 12:00:00,7.09,7.11,7.03,7.05,1206000.0,4.3476,4.3599,4.3108,4.3231,1206000.0
2011-10-25 12:30:00,7.05,7.08,6.99,7.03,953800.0,4.3231,4.3415,4.2863,4.3108,953800.0
2011-10-25 13:00:00,7.02,7.11,7.02,7.09,593600.0,4.3047,4.3599,4.3047,4.3476,593600.0
2011-10-25 13:30:00,7.09,7.09,7.04,7.05,456800.0,4.3476,4.3476,4.317,4.3231,456800.0
2011-10-25 14:00:00,7.05,7.05,7.0,7.02,539500.0,4.3231,4.3231,4.2925,4.3047,539500.0
2011-10-25 14:30:00,7.03,7.05,7.0,7.04,582300.0,4.3108,4.3231,4.2925,4.317,582300.0
2011-10-25 15:00:00,7.05,7.06,6.98,7.0,595500.0,4.3231,4.3292,4.2802,4.2925,595500.0
2011-10-25 15:30:00,7.0,7.02,6.91,6.95,2493400.0,4.2925,4.3047,4.2373,4.2618,2493400.0
2011-10-26 09:30:00,7.13,7.22,7.12,7.19,2395900.0,4.3722,4.4274,4.366,4.409,2395900.0
2011-10-26 10:00:00,7.19,7.19,7.02,7.16,1242700.0,4.409,4.409,4.3047,4.3906,1242700.0
2011-10-26 10:30:00,7.16,7.16,7.0,7.12,1154200.0,4.3906,4.3906,4.2925,4.366,1154200.0
2011-10-26 11:00:00,7.13,7.17,7.07,7.15,1464800.0,4.3722,4.3967,4.3354,4.3844,1464800.0
2011-10-26 11:30:00,7.14,7.18,7.12,7.14,807800.0,4.3783,4.4028,4.366,4.3783,807800.0
2011-10-26 12:00:00,7.14,7.14,7.1,7.11,711100.0,4.3783,4.3783,4.3538,4.3599,711100.0
2011-10-26 12:30:00,7.12,7.13,7.08,7.08,467900.0,4.366,4.3722,4.3415,4.3415,467900.0
2011-10-26 13:00:00,7.09,7.09,7.03,7.09,700300.0,4.3476,4.3476,4.3108,4.3476,700300.0
2011-10-26 13:30:00,7.09,7.17,7.09,7.15,2128500.0,4.3476,4.3967,4.3476,4.3844,2128500.0
2011-10-26 14:00:00,7.15,7.16,7.1,7.14,933700.0,4.3844,4.3906,4.3538,4.3783,933700.0
2011-10-26 14:30:00,7.14,7.21,7.13,7.21,1488800.0,4.3783,4.4212,4.3722,4.4212,1488800.0
2011-10-26 15:00:00,7.21,7.24,7.2,7.22,1668900.0,4.4212,4.4396,4.4151,4.4274,1668900.0
2011-10-26 15:30:00,7.22,7.31,7.21,7.28,5115100.0,4.4274,4.4825,4.4212,4.4641,5115100.0
2011-10-27 09:30:00,7.63,7.74,7.31,7.33,3556000.0,4.6788,4.7462,4.4825,4.4948,3556000.0
2011-10-27 10:00:00,7.32,7.35,7.24,7.32,2951800.0,4.4887,4.5071,4.4396,4.4887,2951800.0
2011-10-27 10:30:00,7.32,7.47,7.31,7.45,1813100.0,4.4887,4.5807,4.4825,4.5684,1813100.0
2011-10-27 11:00:00,7.46,7.53,7.44,7.49,1680400.0,4.5745,4.6175,4.5623,4.5929,1680400.0
2011-10-27 11:30:00,7.48,7.6,7.47,7.59,1662700.0,4.5868,4.6604,4.5807,4.6542,1662700.0
2011-10-27 12:00:00,7.6,7.67,7.58,7.62,1312600.0,4.6604,4.7033,4.6481,4.6726,1312600.0
2011-10-27 12:30:00,7.62,7.63,7.55,7.57,1269600.0,4.6726,4.6788,4.6297,4.642,1269600.0
2011-10-27 13:00:00,7.58,7.62,7.54,7.58,1503000.0,4.6481,4.6726,4.6236,4.6481,1503000.0
2011-10-27 13:30:00,7.57,7.58,7.51,7.52,1182400.0,4.642,4.6481,4.6052,4.6113,1182400.0
2011-10-27 14:00:00,7.52,7.54,7.4,7.51,1959800.0,4.6113,4.6236,4.5377,4.6052,1959800.0
2011-10-27 14:30:00,7.51,7.53,7.46,7.49,2395400.0,4.6052,4.6175,4.5745,4.5929,2395400.0
2011-10-27 15:00:00,7.49,7.53,7.48,7.49,2156400.0,4.5929,4.6175,4.5868,4.5929,2156400.0
2011-10-27 15:30:00,7.48,7.51,7.41,7.48,4721900.0,4.5868,4.6052,4.5439,4.5868,4721900.0
2011-10-28 09:30:00,7.53,7.53,7.24,7.28,1992200.0,4.6175,4.6175,4.4396,4.4641,1992200.0
2011-10-28 10:00:00,7.29,7.33,7.25,7.31,1540800.0,4.4703,4.4948,4.4458,4.4825,1540800.0
2011-10-28 10:30:00,7.31,7.4,7.3,7.39,1142800.0,4.4825,4.5377,4.4764,4.5316,1142800.0
2011-10-28 11:00:00,7.38,7.45,7.38,7.4,633400.0,4.5255,4.5684,4.5255,4.5377,633400.0
2011-10-28 11:30:00,7.4,7.43,7.33,7.35,965600.0,4.5377,4.5561,4.4948,4.5071,965600.0
2011-10-28 12:00:00,7.34,7.37,7.31,7.32,441500.0,4.5009,4.5193,4.4825,4.4887,441500.0
2011-10-28 12:30:00,7.32,7.33,7.27,7.3,1262300.0,4.4887,4.4948,4.458,4.4764,1262300.0
2011-10-28 13:00:00,7.3,7.34,7.29,7.32,554300.0,4.4764,4.5009,4.4703,4.4887,554300.0
2011-10-28 13:30:00,7.33,7.33,7.26,7.27,680000.0,4.4948,4.4948,4.4519,4.458,680000.0
2011-10-28 14:00:00,7.27,7.28,7.19,7.2,1167800.0,4.458,4.4641,4.409,4.4151,1167800.0
2011-10-28 14:30:00,7.2,7.28,7.19,7.23,1298300.0,4.4151,4.4641,4.409,4.4335,1298300.0
2011-10-28 15:00:00,7.23,7.32,7.23,7.31,1604300.0,4.4335,4.4887,4.4335,4.4825,1604300.0
2011-10-28 15:30:00,7.31,7.38,7.26,7.32,3829200.0,4.4825,4.5255,4.4519,4.4887,3829200.0
2011-10-31 09:30:00,7.15,7.22,7.12,7.19,1393200.0,4.3844,4.4274,4.366,4.409,1393200.0
2011-10-31 10:00:00,7.19,7.28,7.17,7.23,940000.0,4.409,4.4641,4.3967,4.4335,940000.0
2011-10-31 10:30:00,7.23,7.29,7.23,7.24,781600.0,4.4335,4.4703,4.4335,4.4396,781600.0
2011-10-31 11:00:00,7.24,7.28,7.22,7.27,826800.0,4.4396,4.4641,4.4274,4.458,826800.0
2011-10-31 11:30:00,7.27,7.33,7.26,7.31,625100.0,4.458,4.4948,4.4519,4.4825,625100.0
2011-10-31 12:00:00,7.31,7.34,7.28,7.29,872000.0,4.4825,4.5009,4.4641,4.4703,872000.0
2011-10-31 12:30:00,7.29,7.32,7.27,7.3,588000.0,4.4703,4.4887,4.458,4.4764,588000.0
2011-10-31 13:00:00,7.29,7.36,7.29,7.33,492500.0,4.4703,4.5132,4.4703,4.4948,492500.0
2011-10-31 13:30:00,7.33,7.33,7.29,7.29,1055400.0,4.4948,4.4948,4.4703,4.4703,1055400.0
2011-10-31 14:00:00,7.3,7.31,7.24,7.26,795400.0,4.4764,4.4825,4.4396,4.4519,795400.0
2011-10-31 14:30:00,7.26,7.27,7.2,7.24,743900.0,4.4519,4.458,4.4151,4.4396,743900.0
2011-10-31 15:00:00,7.23,7.24,7.14,7.15,1256700.0,4.4335,4.4396,4.3783,4.3844,1256700.0
2011-10-31 15:30:00,7.16,7.2,7.06,7.06,3394900.0,4.3906,4.4151,4.3292,4.3292,3394900.0
2011-11-01 09:30:00,6.76,6.98,6.63,6.98,2136600.0,4.1453,4.2802,4.0656,4.2802,2136600.0
2011-11-01 10:00:00,6.97,7.0,6.9,6.99,1998300.0,4.2741,4.2925,4.2311,4.2863,1998300.0
2011-11-01 10:30:00,6.99,7.01,6.87,6.88,1656500.0,4.2863,4.2986,4.2127,4.2189,1656500.0
2011-11-01 11:00:00,6.88,6.95,6.85,6.9,697300.0,4.2189,4.2618,4.2005,4.2311,697300.0
2011-11-01 11:30:00,6.89,6.91,6.79,6.85,2108600.0,4.225,4.2373,4.1637,4.2005,2108600.0
2011-11-01 12:00:00,6.85,6.95,6.82,6.9,1344400.0,4.2005,4.2618,4.1821,4.2311,1344400.0
2011-11-01 12:30:00,6.9,7.0,6.89,6.92,1175900.0,4.2311,4.2925,4.225,4.2434,1175900.0
2011-11-01 13:00:00,6.91,6.99,6.88,6.97,1139900.0,4.2373,4.2863,4.2189,4.2741,1139900.0
2011-11-01 13:30:00,6.98,7.0,6.91,6.94,1931600.0,4.2802,4.2925,4.2373,4.2557,1931600.0
2011-11-01 14:00:00,6.94,7.12,6.92,7.11,1937500.0,4.2557,4.366,4.2434,4.3599,1937500.0
2011-11-01 14:30:00,7.1,7.11,6.95,6.97,1634300.0,4.3538,4.3599,4.2618,4.2741,1634300.0
2011-11-01 15:00:00,6.97,6.98,6.86,6.91,1863400.0,4.2741,4.2802,4.2066,4.2373,1863400.0
2011-11-01 15:30:00,6.91,6.95,6.81,6.84,3480600.0,4.2373,4.2618,4.1759,4.1943,3480600.0
2011-11-02 09:30:00,7.02,7.08,6.95,6.99,1122700.0,4.3047,4.3415,4.2618,4.2863,1122700.0
2011-11-02 10:00:00,6.99,7.07,6.98,7.06,1402300.0,4.2863,4.3354,4.2802,4.3292,1402300.0
2011-11-02 10:30:00,7.07,7.14,7.05,7.11,657700.0,4.3354,4.3783,4.3231,4.3599,657700.0
2011-11-02 11:00:00,7.11,7.16,7.09,7.1,815500.0,4.3599,4.3906,4.3476,4.3538,815500.0
2011-11-02 11:30:00,7.09,7.12,7.09,7.12,242800.0,4.3476,4.366,4.3476,4.366,242800.0
2011-11-02 12:00:00,7.12,7.12,7.08,7.09,405600.0,4.366,4.366,4.3415,4.3476,405600.0
2011-11-02 12:30:00,7.09,7.13,7.05,7.06,1004200.0,4.3476,4.3722,4.3231,4.3292,1004200.0
2011-11-02 13:00:00,7.06,7.08,7.0,7.07,706800.0,4.3292,4.3415,4.2925,4.3354,706800.0
2011-11-02 13:30:00,7.06,7.12,7.05,7.05,903400.0,4.3292,4.366,4.3231,4.3231,903400.0
2011-11-02 14:00:00,7.05,7.11,7.04,7.06,1137500.0,4.3231,4.3599,4.317,4.3292,1137500.0
2011-11-02 14:30:00,7.06,7.13,7.04,7.12,1070800.0,4.3292,4.3722,4.317,4.366,1070800.0
2011-11-02 15:00:00,7.12,7.19,7.09,7.15,1275200.0,4.366,4.409,4.3476,4.3844,1275200.0
2011-11-02 15:30:00,7.15,7.16,7.09,7.14,3532600.0,4.3844,4.3906,4.3476,4.3783,3532600.0
2011-11-03 09:30:00,7.24,7.3,7.12,7.15,1459400.0,4.4396,4.4764,4.366,4.3844,1459400.0
2011-11-03 10:00:00,7.16,7.23,7.03,7.21,1904400.0,4.3906,4.4335,4.3108,4.4212,1904400.0
2011-11-03 10:30:00,7.2,7.28,7.16,7.22,894500.0,4.4151,4.4641,4.3906,4.4274,894500.0
2011-11-03 11:00:00,7.23,7.24,7.17,7.23,654400.0,4.4335,4.4396,4.3967,4.4335,654400.0
2011-11-03 11:30:00,7.23,7.26,7.2,7.22,769800.0,4.4335,4.4519,4.4151,4.4274,769800.0
2011-11-03 12:00:00,7.22,7.28,7.21,7.28,702100.0,4.4274,4.4641,4.4212,4.4641,702100.0
2011-11-03 12:30:00,7.28,7.34,7.24,7.33,603700.0,4.4641,4.5009,4.4396,4.4948,603700.0
2011-11-03 13:00:00,7.33,7.34,7.28,7.29,633500.0,4.4948,4.5009,4.4641,4.4703,633500.0
2011-11-03 13:30:00,7.29,7.38,7.29,7.34,724600.0,4.4703,4.5255,4.4703,4.5009,724600.0
2011-11-03 14:00:00,7.34,7.39,7.32,7.34,1025900.0,4.5009,4.5316,4.4887,4.5009,1025900.0
2011-11-03 14:30:00,7.34,7.36,7.3,7.33,705500.0,4.5009,4.5132,4.4764,4.4948,705500.0
2011-11-03 15:00:00,7.33,7.41,7.33,7.4,1563700.0,4.4948,4.5439,4.4948,4.5377,1563700.0
2011-11-03 15:30:00,7.41,7.44,7.32,7.35,4516300.0,4.5439,4.5623,4.4887,4.5071,4516300.0
2011-11-04 09:30:00,7.27,7.29,7.14,7.15,1290300.0,4.458,4.4703,4.3783,4.3844,1290300.0
2011-11-04 10:00:00,7.15,7.19,7.11,7.13,677800.0,4.3844,4.409,4.3599,4.3722,677800.0
2011-11-04 10:30:00,7.13,7.15,7.09,7.15,671300.0,4.3722,4.3844,4.3476,4.3844,671300.0
2011-11-04 11:00:00,7.15,7.19,7.12,7.17,1024500.0,4.3844,4.409,4.366,4.3967,1024500.0
2011-11-04 11:30:00,7.16,7.2,7.14,7.18,352300.0,4.3906,4.4151,4.3783,4.4028,352300.0
2011-11-04 12:00:00,7.18,7.31,7.18,7.3,2633300.0,4.4028,4.4825,4.4028,4.4764,2633300.0
2011-11-04 12:30:00,7.29,7.32,7.27,7.3,1144100.0,4.4703,4.4887,4.458,4.4764,1144100.0
2011-11-04 13:00:00,7.3,7.35,7.28,7.33,1047900.0,4.4764,4.5071,4.4641,4.4948,1047900.0
2011-11-04 13:30:00,7.34,7.36,7.29,7.31,781000.0,4.5009,4.5132,4.4703,4.4825,781000.0
2011-11-04 14:00:00,7.31,7.36,7.3,7.32,1093900.0,4.4825,4.5132,4.4764,4.4887,1093900.0
2011-11-04 14:30:00,7.32,7.33,7.28,7.29,819300.0,4.4887,4.4948,4.4641,4.4703,819300.0
2011-11-04 15:00:00,7.29,7.32,7.28,7.31,2041400.0,4.4703,4.4887,4.4641,4.4825,2041400.0
2011-11-04 15:30:00,7.31,7.35,7.3,7.34,2168700.0,4.4825,4.5071,4.4764,4.5009,2168700.0
2011-11-07 09:30:00,7.3,7.53,7.28,7.47,2041200.0,4.4764,4.6175,4.4641,4.5807,2041200.0
2011-11-07 10:00:00,7.47,7.51,7.43,7.44,909500.0,4.5807,4.6052,4.5561,4.5623,909500.0
2011-11-07 10:30:00,7.44,7.46,7.29,7.35,1514500.0,4.5623,4.5745,4.4703,4.5071,1514500.0
2011-11-07 11:00:00,7.35,7.4,7.32,7.34,858900.0,4.5071,4.5377,4.4887,4.5009,858900.0
2011-11-07 11:30:00,7.34,7.37,7.31,7.33,780200.0,4.5009,4.5193,4.4825,4.4948,780200.0
2011-11-07 12:00:00,7.32,7.37,7.31,7.33,518900.0,4.4887,4.5193,4.4825,4.4948,518900.0
2011-11-07 12:30:00,7.33,7.37,7.31,7.37,397100.0,4.4948,4.5193,4.4825,4.5193,397100.0
2011-11-07 13:00:00,7.37,7.38,7.36,7.37,784800.0,4.5193,4.5255,4.5132,4.5193,784800.0
2011-11-07 13:30:00,7.36,7.38,7.3,7.34,545200.0,4.5132,4.5255,4.4764,4.5009,545200.0
2011-11-07 14:00:00,7.34,7.4,7.33,7.38,934600.0,4.5009,4.5377,4.4948,4.5255,934600.0
2011-11-07 14:30:00,7.39,7.4,7.35,7.4,548300.0,4.5316,4.5377,4.5071,4.5377,548300.0
2011-11-07 15:00:00,7.39,7.42,7.34,7.35,680500.0,4.5316,4.55,4.5009,4.5071,680500.0
2011-11-07 15:30:00,7.35,7.43,7.34,7.4,2003200.0,4.5071,4.5561,4.5009,4.5377,2003200.0
2011-11-08 09:30:00,7.44,7.51,7.35,7.47,2445400.0,4.5623,4.6052,4.5071,4.5807,2445400.0
2011-11-08 10:00:00,7.47,7.52,7.42,7.45,1491800.0,4.5807,4.6113,4.55,4.5684,1491800.0
2011-11-08 10:30:00,7.46,7.51,7.43,7.46,753400.0,4.5745,4.6052,4.5561,4.5745,753400.0
2011-11-08 11:00:00,7.46,7.49,7.37,7.39,973100.0,4.5745,4.5929,4.5193,4.5316,973100.0
2011-11-08 11:30:00,7.4,7.41,7.37,7.39,526900.0,4.5377,4.5439,4.5193,4.5316,526900.0
2011-11-08 12:00:00,7.38,7.43,7.37,7.42,531000.0,4.5255,4.5561,4.5193,4.55,531000.0
2011-11-08 12:30:00,7.42,7.44,7.39,7.43,322200.0,4.55,4.5623,4.5316,4.5561,322200.0
2011-11-08 13:00:00,7.43,7.45,7.39,7.43,428600.0,4.5561,4.5684,4.5316,4.5561,428600.0
2011-11-08 13:30:00,7.43,7.51,7.42,7.5,678100.0,4.5561,4.6052,4.55,4.5991,678100.0
2011-11-08 14:00:00,7.51,7.54,7.48,7.53,760800.0,4.6052,4.6236,4.5868,4.6175,760800.0
2011-11-08 14:30:00,7.53,7.54,7.49,7.5,1134300.0,4.6175,4.6236,4.5929,4.5991,1134300.0
2011-11-08 15:00:00,7.5,7.54,7.47,7.54,1282400.0,4.5991,4.6236,4.5807,4.6236,1282400.0
2011-11-08 15:30:00,7.54,7.57,7.52,7.55,1916300.0,4.6236,4.642,4.6113,4.6297,1916300.0
2011-11-09 09:30:00,7.3,7.35,7.2,7.2,702600.0,4.4764,4.5071,4.4151,4.4151,702600.0
2011-11-09 10:00:00,7.21,7.29,7.2,7.23,971600.0,4.4212,4.4703,4.4151,4.4335,971600.0
2011-11-09 10:30:00,7.23,7.28,7.19,7.26,586400.0,4.4335,4.4641,4.409,4.4519,586400.0
2011-11-09 11:00:00,7.26,7.32,7.24,7.25,629000.0,4.4519,4.4887,4.4396,4.4458,629000.0
2011-11-09 11:30:00,7.25,7.29,7.24,7.25,432800.0,4.4458,4.4703,4.4396,4.4458,432800.0
2011-11-09 12:00:00,7.25,7.26,7.21,7.22,454900.0,4.4458,4.4519,4.4212,4.4274,454900.0
2011-11-09 12:30:00,7.22,7.26,7.22,7.26,274700.0,4.4274,4.4519,4.4274,4.4519,274700.0
2011-11-09 13:00:00,7.25,7.26,7.21,7.23,388800.0,4.4458,4.4519,4.4212,4.4335,388800.0
2011-11-09 13:30:00,7.23,7.24,7.15,7.19,990300.0,4.4335,4.4396,4.3844,4.409,990300.0
2011-11-09 14:00:00,7.19,7.2,7.11,7.16,1771400.0,4.409,4.4151,4.3599,4.3906,1771400.0
2011-11-09 14:30:00,7.17,7.2,7.14,7.17,1227200.0,4.3967,4.4151,4.3783,4.3967,1227200.0
2011-11-09 15:00:00,7.17,7.23,7.15,7.19,2006700.0,4.3967,4.4335,4.3844,4.409,2006700.0
2011-11-09 15:30:00,7.19,7.2,7.07,7.1,4451700.0,4.409,4.4151,4.3354,4.3538,4451700.0
2011-11-10 09:30:00,7.22,7.32,7.22,7.25,1437700.0,4.4274,4.4887,4.4274,4.4458,1437700.0
2011-11-10 10:00:00,7.25,7.3,7.16,7.16,1300000.0,4.4458,4.4764,4.3906,4.3906,1300000.0
2011-11-10 10:30:00,7.16,7.21,7.12,7.14,936400.0,4.3906,4.4212,4.366,4.3783,936400.0
2011-11-10 11:00:00,7.15,7.18,7.1,7.13,651800.0,4.3844,4.4028,4.3538,4.3722,651800.0
2011-11-10 11:30:00,7.12,7.23,7.12,7.21,858400.0,4.366,4.4335,4.366,4.4212,858400.0
2011-11-10 12:00:00,7.2,7.23,7.19,7.22,430500.0,4.4151,4.4335,4.409,4.4274,430500.0
2011-11-10 12:30:00,7.21,7.24,7.14,7.22,682400.0,4.4212,4.4396,4.3783,4.4274,682400.0
2011-11-10 13:00:00,7.22,7.3,7.18,7.24,570600.0,4.4274,4.4764,4.4028,4.4396,570600.0
2011-11-10 13:30:00,7.25,7.28,7.23,7.28,442900.0,4.4458,4.4641,4.4335,4.4641,442900.0
2011-11-10 14:00:00,7.28,7.28,7.21,7.22,771600.0,4.4641,4.4641,4.4212,4.4274,771600.0
2011-11-10 14:30:00,7.22,7.25,7.17,7.17,502500.0,4.4274,4.4458,4.3967,4.3967,502500.0
2011-11-10 15:00:00,7.17,7.28,7.17,7.25,2328900.0,4.3967,4.4641,4.3967,4.4458,2328900.0
2011-11-10 15:30:00,7.25,7.26,7.21,7.25,2556800.0,4.4458,4.4519,4.4212,4.4458,2556800.0
2011-11-11 09:30:00,7.37,7.45,7.35,7.42,1124600.0,4.5193,4.5684,4.5071,4.55,1124600.0
2011-11-11 10:00:00,7.43,7.44,7.37,7.41,522700.0,4.5561,4.5623,4.5193,4.5439,522700.0
2011-11-11 10:30:00,7.41,7.47,7.4,7.46,748700.0,4.5439,4.5807,4.5377,4.5745,748700.0
2011-11-11 11:00:00,7.46,7.49,7.45,7.45,701300.0,4.5745,4.5929,4.5684,4.5684,701300.0
2011-11-11 11:30:00,7.46,7.5,7.45,7.47,603700.0,4.5745,4.5991,4.5684,4.5807,603700.0
2011-11-11 12:00:00,7.47,7.52,7.45,7.47,735900.0,4.5807,4.6113,4.5684,4.5807,735900.0
2011-11-11 12:30:00,7.48,7.48,7.44,7.45,268600.0,4.5868,4.5868,4.5623,4.5684,268600.0
2011-11-11 13:00:00,7.45,7.48,7.4,7.41,500800.0,4.5684,4.5868,4.5377,4.5439,500800.0
2011-11-11 13:30:00,7.41,7.45,7.4,7.43,447300.0,4.5439,4.5684,4.5377,4.5561,447300.0
2011-11-11 14:00:00,7.43,7.48,7.43,7.45,605600.0,4.5561,4.5868,4.5561,4.5684,605600.0
2011-11-11 14:30:00,7.45,7.47,7.41,7.43,467700.0,4.5684,4.5807,4.5439,4.5561,467700.0
2011-11-11 15:00:00,7.43,7.46,7.4,7.46,604700.0,4.5561,4.5745,4.5377,4.5745,604700.0
2011-11-11 15:30:00,7.46,7.47,7.43,7.47,1217700.0,4.5745,4.5807,4.5561,4.5807,1217700.0
2011-11-14 09:30:00,7.39,7.41,7.29,7.32,464600.0,4.5316,4.5439,4.4703,4.4887,464600.0
2011-11-14 10:00:00,7.31,7.35,7.29,7.32,693600.0,4.4825,4.5071,4.4703,4.4887,693600.0
2011-11-14 10:30:00,7.31,7.32,7.28,7.3,1270900.0,4.4825,4.4887,4.4641,4.4764,1270900.0
2011-11-14 11:00:00,7.31,7.35,7.29,7.31,1294400.0,4.4825,4.5071,4.4703,4.4825,1294400.0
2011-11-14 11:30:00,7.31,7.31,7.25,7.28,720900.0,4.4825,4.4825,4.4458,4.4641,720900.0
2011-11-14 12:00:00,7.28,7.29,7.24,7.25,1083200.0,4.4641,4.4703,4.4396,4.4458,1083200.0
2011-11-14 12:30:00,7.25,7.25,7.22,7.25,271200.0,4.4458,4.4458,4.4274,4.4458,271200.0
2011-11-14 13:00:00,7.24,7.25,7.21,7.24,297800.0,4.4396,4.4458,4.4212,4.4396,297800.0
2011-11-14 13:30:00,7.24,7.25,7.19,7.21,380200.0,4.4396,4.4458,4.409,4.4212,380200.0
2011-11-14 14:00:00,7.21,7.23,7.19,7.2,345900.0,4.4212,4.4335,4.409,4.4151,345900.0
2011-11-14 14:30:00,7.19,7.21,7.16,7.16,277400.0,4.409,4.4212,4.3906,4.3906,277400.0
2011-11-14 15:00:00,7.17,7.23,7.16,7.21,529300.0,4.3967,4.4335,4.3906,4.4212,529300.0
2011-11-14 15:30:00,7.22,7.26,7.2,7.23,1607300.0,4.4274,4.4519,4.4151,4.4335,1607300.0
2011-11-15 09:30:00,7.17,7.26,7.15,7.24,591500.0,4.3967,4.4519,4.3844,4.4396,591500.0
2011-11-15 10:00:00,7.24,7.25,7.17,7.21,526000.0,4.4396,4.4458,4.3967,4.4212,526000.0
2011-11-15 10:30:00,7.21,7.26,7.2,7.2,967800.0,4.4212,4.4519,4.4151,4.4151,967800.0
2011-11-15 11:00:00,7.19,7.23,7.16,7.18,503200.0,4.409,4.4335,4.3906,4.4028,503200.0
2011-11-15 11:30:00,7.18,7.23,7.17,7.23,832800.0,4.4028,4.4335,4.3967,4.4335,832800.0
2011-11-15 12:00:00,7.23,7.26,7.22,7.26,362500.0,4.4335,4.4519,4.4274,4.4519,362500.0
2011-11-15 12:30:00,7.26,7.31,7.25,7.29,499500.0,4.4519,4.4825,4.4458,4.4703,499500.0
2011-11-15 13:00:00,7.3,7.33,7.29,7.32,337400.0,4.4764,4.4948,4.4703,4.4887,337400.0
2011-11-15 13:30:00,7.32,7.36,7.3,7.35,541600.0,4.4887,4.5132,4.4764,4.5071,541600.0
2011-11-15 14:00:00,7.35,7.37,7.31,7.34,778000.0,4.5071,4.5193,4.4825,4.5009,778000.0
2011-11-15 14:30:00,7.34,7.38,7.34,7.36,344600.0,4.5009,4.5255,4.5009,4.5132,344600.0
2011-11-15 15:00:00,7.36,7.4,7.34,7.38,840600.0,4.5132,4.5377,4.5009,4.5255,840600.0
2011-11-15 15:30:00,7.37,7.38,7.3,7.3,1428600.0,4.5193,4.5255,4.4764,4.4764,1428600.0
2011-11-16 09:30:00,7.27,7.31,7.24,7.31,766200.0,4.458,4.4825,4.4396,4.4825,766200.0
2011-11-16 10:00:00,7.31,7.33,7.3,7.3,739200.0,4.4825,4.4948,4.4764,4.4764,739200.0
2011-11-16 10:30:00,7.3,7.38,7.28,7.34,1018400.0,4.4764,4.5255,4.4641,4.5009,1018400.0
2011-11-16 11:00:00,7.33,7.38,7.33,7.35,502100.0,4.4948,4.5255,4.4948,4.5071,502100.0
2011-11-16 11:30:00,7.35,7.36,7.31,7.33,292400.0,4.5071,4.5132,4.4825,4.4948,292400.0
2011-11-16 12:00:00,7.34,7.34,7.32,7.34,312200.0,4.5009,4.5009,4.4887,4.5009,312200.0
2011-11-16 12:30:00,7.33,7.4,7.33,7.37,720800.0,4.4948,4.5377,4.4948,4.5193,720800.0
2011-11-16 13:00:00,7.37,7.47,7.37,7.47,901700.0,4.5193,4.5807,4.5193,4.5807,901700.0
2011-11-16 13:30:00,7.46,7.51,7.46,7.47,915100.0,4.5745,4.6052,4.5745,4.5807,915100.0
2011-11-16 14:00:00,7.46,7.49,7.43,7.46,779100.0,4.5745,4.5929,4.5561,4.5745,779100.0
2011-11-16 14:30:00,7.46,7.48,7.39,7.41,596300.0,4.5745,4.5868,4.5316,4.5439,596300.0
2011-11-16 15:00:00,7.41,7.42,7.31,7.32,1118600.0,4.5439,4.55,4.4825,4.4887,1118600.0
2011-11-16 15:30:00,7.32,7.32,7.22,7.23,3224200.0,4.4887,4.4887,4.4274,4.4335,3224200.0
2011-11-17 09:30:00,7.22,7.35,7.19,7.33,1459000.0,4.4274,4.5071,4.409,4.4948,1459000.0
2011-11-17 10:00:00,7.33,7.42,7.31,7.38,798200.0,4.4948,4.55,4.4825,4.5255,798200.0
2011-11-17 10:30:00,7.39,7.45,7.35,7.41,768700.0,4.5316,4.5684,4.5071,4.5439,768700.0
2011-11-17 11:00:00,7.41,7.41,7.32,7.35,850900.0,4.5439,4.5439,4.4887,4.5071,850900.0
2011-11-17 11:30:00,7.35,7.39,7.33,7.36,397900.0,4.5071,4.5316,4.4948,4.5132,397900.0
2011-11-17 12:00:00,7.35,7.36,7.28,7.31,1126200.0,4.5071,4.5132,4.4641,4.4825,1126200.0
2011-11-17 12:30:00,7.3,7.31,7.17,7.23,976900.0,4.4764,4.4825,4.3967,4.4335,976900.0
2011-11-17 13:00:00,7.22,7.22,7.17,7.18,1125800.0,4.4274,4.4274,4.3967,4.4028,1125800.0
2011-11-17 13:30:00,7.18,7.2,7.12,7.19,1148300.0,4.4028,4.4151,4.366,4.409,1148300.0
2011-11-17 14:00:00,7.18,7.19,7.11,7.14,1250800.0,4.4028,4.409,4.3599,4.3783,1250800.0
2011-11-17 14:30:00,7.14,7.18,7.1,7.15,744100.0,4.3783,4.4028,4.3538,4.3844,744100.0
2011-11-17 15:00:00,7.14,7.17,7.11,7.13,1258800.0,4.3783,4.3967,4.3599,4.3722,1258800.0
2011-11-17 15:30:00,7.13,7.16,7.1,7.15,2949900.0,4.3722,4.3906,4.3538,4.3844,2949900.0
2011-11-18 09:30:00,7.22,7.23,7.14,7.21,1680900.0,4.4274,4.4335,4.3783,4.4212,1680900.0
2011-11-18 10:00:00,7.22,7.22,7.15,7.17,1096400.0,4.4274,4.4274,4.3844,4.3967,1096400.0
2011-11-18 10:30:00,7.17,7.24,7.16,7.21,880400.0,4.3967,4.4396,4.3906,4.4212,880400.0
2011-11-18 11:00:00,7.21,7.21,7.15,7.16,1290600.0,4.4212,4.4212,4.3844,4.3906,1290600.0
2011-11-18 11:30:00,7.17,7.2,7.16,7.17,359300.0,4.3967,4.4151,4.3906,4.3967,359300.0
2011-11-18 12:00:00,7.18,7.18,7.07,7.1,2633300.0,4.4028,4.4028,4.3354,4.3538,2633300.0
2011-11-18 12:30:00,7.1,7.11,7.07,7.08,655800.0,4.3538,4.3599,4.3354,4.3415,655800.0
2011-11-18 13:00:00,7.08,7.13,7.07,7.11,589400.0,4.3415,4.3722,4.3354,4.3599,589400.0
2011-11-18 13:30:00,7.11,7.14,7.1,7.1,421900.0,4.3599,4.3783,4.3538,4.3538,421900.0
2011-11-18 14:00:00,7.11,7.13,7.07,7.08,726400.0,4.3599,4.3722,4.3354,4.3415,726400.0
2011-11-18 14:30:00,7.08,7.12,7.07,7.11,402900.0,4.3415,4.366,4.3354,4.3599,402900.0
2011-11-18 15:00:00,7.11,7.12,7.08,7.08,751100.0,4.3599,4.366,4.3415,4.3415,751100.0
2011-11-18 15:30:00,7.08,7.12,7.08,7.08,2356600.0,4.3415,4.366,4.3415,4.3415,2356600.0
2011-11-21 09:30:00,6.97,7.07,6.91,7.06,3008400.0,4.2741,4.3354,4.2373,4.3292,3008400.0
2011-11-21 10:00:00,7.06,7.07,6.99,7.05,1554100.0,4.3292,4.3354,4.2863,4.3231,1554100.0
2011-11-21 10:30:00,7.05,7.06,7.0,7.01,1323300.0,4.3231,4.3292,4.2925,4.2986,1323300.0
2011-11-21 11:00:00,7.01,7.04,6.99,7.02,1381100.0,4.2986,4.317,4.2863,4.3047,1381100.0
2011-11-21 11:30:00,7.01,7.02,6.96,7.01,730400.0,4.2986,4.3047,4.2679,4.2986,730400.0
2011-11-21 12:00:00,7.01,7.02,6.94,6.96,655000.0,4.2986,4.3047,4.2557,4.2679,655000.0
2011-11-21 12:30:00,6.96,7.0,6.96,6.97,452400.0,4.2679,4.2925,4.2679,4.2741,452400.0
2011-11-21 13:00:00,6.98,7.02,6.97,6.97,490800.0,4.2802,4.3047,4.2741,4.2741,490800.0
2011-11-21 13:30:00,6.97,6.98,6.9,6.9,851900.0,4.2741,4.2802,4.2311,4.2311,851900.0
2011-11-21 14:00:00,6.9,6.97,6.89,6.9,1288300.0,4.2311,4.2741,4.225,4.2311,1288300.0
2011-11-21 14:30:00,6.91,6.95,6.89,6.93,653700.0,4.2373,4.2618,4.225,4.2495,653700.0
2011-11-21 15:00:00,6.93,6.96,6.87,6.94,1633200.0,4.2495,4.2679,4.2127,4.2557,1633200.0
2011-11-21 15:30:00,6.95,6.96,6.85,6.85,4981200.0,4.2618,4.2679,4.2005,4.2005,4981200.0
2011-11-22 09:30:00,6.82,6.86,6.76,6.86,1467000.0,4.1821,4.2066,4.1453,4.2066,1467000.0
2011-11-22 10:00:00,6.86,6.88,6.78,6.85,1485100.0,4.2066,4.2189,4.1575,4.2005,1485100.0
2011-11-22 10:30:00,6.86,6.86,6.72,6.74,858200.0,4.2066,4.2066,4.1208,4.133,858200.0
2011-11-22 11:00:00,6.73,6.74,6.69,6.71,911000.0,4.1269,4.133,4.1024,4.1146,911000.0
2011-11-22 11:30:00,6.7,6.71,6.67,6.68,786400.0,4.1085,4.1146,4.0901,4.0962,786400.0
2011-11-22 12:00:00,6.68,6.79,6.67,6.75,1279800.0,4.0962,4.1637,4.0901,4.1391,1279800.0
2011-11-22 12:30:00,6.75,6.78,6.74,6.78,734100.0,4.1391,4.1575,4.133,4.1575,734100.0
2011-11-22 13:00:00,6.78,6.82,6.77,6.79,659100.0,4.1575,4.1821,4.1514,4.1637,659100.0
2011-11-22 13:30:00,6.79,6.82,6.74,6.75,667600.0,4.1637,4.1821,4.133,4.1391,667600.0
2011-11-22 14:00:00,6.75,6.79,6.74,6.76,708900.0,4.1391,4.1637,4.133,4.1453,708900.0
2011-11-22 14:30:00,6.76,6.79,6.75,6.76,826100.0,4.1453,4.1637,4.1391,4.1453,826100.0
2011-11-22 15:00:00,6.75,6.81,6.75,6.8,2246400.0,4.1391,4.1759,4.1391,4.1698,2246400.0
2011-11-22 15:30:00,6.8,6.8,6.76,6.78,3226500.0,4.1698,4.1698,4.1453,4.1575,3226500.0
2011-11-23 09:30:00,6.68,6.72,6.64,6.71,1134600.0,4.0962,4.1208,4.0717,4.1146,1134600.0
2011-11-23 10:00:00,6.7,6.78,6.7,6.75,1471800.0,4.1085,4.1575,4.1085,4.1391,1471800.0
2011-11-23 10:30:00,6.75,6.86,6.75,6.82,1533200.0,4.1391,4.2066,4.1391,4.1821,1533200.0
2011-11-23 11:00:00,6.81,6.86,6.77,6.79,1827100.0,4.1759,4.2066,4.1514,4.1637,1827100.0
2011-11-23 11:30:00,6.79,6.83,6.76,6.8,2176000.0,4.1637,4.1882,4.1453,4.1698,2176000.0
2011-11-23 12:00:00,6.8,6.83,6.79,6.81,533700.0,4.1698,4.1882,4.1637,4.1759,533700.0
2011-11-23 12:30:00,6.81,6.85,6.78,6.84,896900.0,4.1759,4.2005,4.1575,4.1943,896900.0
2011-11-23 13:00:00,6.83,6.85,6.81,6.81,471500.0,4.1882,4.2005,4.1759,4.1759,471500.0
2011-11-23 13:30:00,6.81,6.83,6.76,6.78,747200.0,4.1759,4.1882,4.1453,4.1575,747200.0
2011-11-23 14:00:00,6.78,6.79,6.72,6.75,782800.0,4.1575,4.1637,4.1208,4.1391,782800.0
2011-11-23 14:30:00,6.75,6.78,6.73,6.73,1121700.0,4.1391,4.1575,4.1269,4.1269,1121700.0
2011-11-23 15:00:00,6.73,6.76,6.71,6.71,1574700.0,4.1269,4.1453,4.1146,4.1146,1574700.0
2011-11-23 15:30:00,6.72,6.76,6.67,6.69,2490000.0,4.1208,4.1453,4.0901,4.1024,2490000.0
2011-11-25 09:30:00,6.62,6.8,6.6,6.79,512200.0,4.0777,4.1886,4.0654,4.1824,512200.0
2011-11-25 10:00:00,6.79,6.85,6.78,6.79,323000.0,4.1824,4.2194,4.1762,4.1824,323000.0
2011-11-25 10:30:00,6.79,6.82,6.78,6.78,183900.0,4.1824,4.2009,4.1762,4.1762,183900.0
2011-11-25 11:00:00,6.79,6.8,6.76,6.77,350100.0,4.1824,4.1886,4.1639,4.1701,350100.0
2011-11-25 11:30:00,6.78,6.78,6.7,6.71,460900.0,4.1762,4.1762,4.127,4.1331,460900.0
2011-11-25 12:00:00,6.72,6.72,6.66,6.69,243700.0,4.1393,4.1393,4.1023,4.1208,243700.0
2011-11-25 12:30:00,6.7,6.71,6.66,6.68,795900.0,4.127,4.1331,4.1023,4.1146,795900.0
2011-11-28 09:30:00,6.92,6.97,6.86,6.89,912800.0,4.2625,4.2933,4.2255,4.244,912800.0
2011-11-28 10:00:00,6.88,6.9,6.85,6.86,1495400.0,4.2378,4.2502,4.2194,4.2255,1495400.0
2011-11-28 10:30:00,6.87,6.89,6.79,6.8,1056700.0,4.2317,4.244,4.1824,4.1886,1056700.0
2011-11-28 11:00:00,6.8,6.86,6.8,6.85,452400.0,4.1886,4.2255,4.1886,4.2194,452400.0
2011-11-28 11:30:00,6.85,6.87,6.82,6.83,480700.0,4.2194,4.2317,4.2009,4.207,480700.0
2011-11-28 12:00:00,6.83,6.84,6.8,6.8,340700.0,4.207,4.2132,4.1886,4.1886,340700.0
2011-11-28 12:30:00,6.8,6.81,6.78,6.78,246500.0,4.1886,4.1947,4.1762,4.1762,246500.0
2011-11-28 13:00:00,6.78,6.84,6.78,6.82,279800.0,4.1762,4.2132,4.1762,4.2009,279800.0
2011-11-28 13:30:00,6.82,6.83,6.78,6.79,307300.0,4.2009,4.207,4.1762,4.1824,307300.0
2011-11-28 14:00:00,6.79,6.83,6.79,6.8,329300.0,4.1824,4.207,4.1824,4.1886,329300.0
2011-11-28 14:30:00,6.8,6.81,6.77,6.78,498600.0,4.1886,4.1947,4.1701,4.1762,498600.0
2011-11-28 15:00:00,6.79,6.8,6.7,6.73,1293500.0,4.1824,4.1886,4.127,4.1454,1293500.0
2011-11-28 15:30:00,6.73,6.82,6.71,6.81,2345500.0,4.1454,4.2009,4.1331,4.1947,2345500.0
2011-11-29 09:30:00,6.85,6.87,6.77,6.87,635000.0,4.2194,4.2317,4.1701,4.2317,635000.0
2011-11-29 10:00:00,6.86,6.99,6.82,6.97,1359400.0,4.2255,4.3056,4.2009,4.2933,1359400.0
2011-11-29 10:30:00,6.97,7.01,6.94,6.96,811000.0,4.2933,4.3179,4.2748,4.2871,811000.0
2011-11-29 11:00:00,6.97,7.02,6.95,7.01,1110500.0,4.2933,4.3241,4.281,4.3179,1110500.0
2011-11-29 11:30:00,7.01,7.05,6.98,6.99,1319600.0,4.3179,4.3426,4.2994,4.3056,1319600.0
2011-11-29 12:00:00,7.0,7.04,6.99,7.03,837900.0,4.3118,4.3364,4.3056,4.3302,837900.0
2011-11-29 12:30:00,7.03,7.03,6.98,7.01,738500.0,4.3302,4.3302,4.2994,4.3179,738500.0
2011-11-29 13:00:00,7.01,7.03,6.99,7.01,479100.0,4.3179,4.3302,4.3056,4.3179,479100.0
2011-11-29 13:30:00,7.01,7.03,6.97,6.97,1329000.0,4.3179,4.3302,4.2933,4.2933,1329000.0
2011-11-29 14:00:00,6.98,6.99,6.94,6.97,615000.0,4.2994,4.3056,4.2748,4.2933,615000.0
2011-11-29 14:30:00,6.98,6.99,6.93,6.95,492400.0,4.2994,4.3056,4.2686,4.281,492400.0
2011-11-29 15:00:00,6.95,7.02,6.94,7.0,817400.0,4.281,4.3241,4.2748,4.3118,817400.0
2011-11-29 15:30:00,7.01,7.03,6.95,6.97,2818000.0,4.3179,4.3302,4.281,4.2933,2818000.0
2011-11-30 09:30:00,7.18,7.25,7.12,7.17,1628900.0,4.4226,4.4657,4.3857,4.4165,1628900.0
2011-11-30 10:00:00,7.17,7.2,7.15,7.18,926600.0,4.4165,4.435,4.4042,4.4226,926600.0
2011-11-30 10:30:00,7.17,7.24,7.17,7.2,1441700.0,4.4165,4.4596,4.4165,4.435,1441700.0
2011-11-30 11:00:00,7.19,7.2,7.09,7.11,1558800.0,4.4288,4.435,4.3672,4.3795,1558800.0
2011-11-30 11:30:00,7.12,7.17,7.12,7.14,894600.0,4.3857,4.4165,4.3857,4.398,894600.0
2011-11-30 12:00:00,7.15,7.17,7.12,7.17,524600.0,4.4042,4.4165,4.3857,4.4165,524600.0
2011-11-30 12:30:00,7.17,7.2,7.16,7.19,296400.0,4.4165,4.435,4.4103,4.4288,296400.0
2011-11-30 13:00:00,7.19,7.21,7.17,7.17,277500.0,4.4288,4.4411,4.4165,4.4165,277500.0
2011-11-30 13:30:00,7.18,7.18,7.13,7.15,1333800.0,4.4226,4.4226,4.3918,4.4042,1333800.0
2011-11-30 14:00:00,7.15,7.15,7.09,7.1,1461600.0,4.4042,4.4042,4.3672,4.3734,1461600.0
2011-11-30 14:30:00,7.1,7.16,7.08,7.16,1405100.0,4.3734,4.4103,4.361,4.4103,1405100.0
2011-11-30 15:00:00,7.16,7.22,7.12,7.22,1849600.0,4.4103,4.4473,4.3857,4.4473,1849600.0
2011-11-30 15:30:00,7.22,7.32,7.22,7.3,4067100.0,4.4473,4.5089,4.4473,4.4965,4067100.0
2011-12-01 09:30:00,7.21,7.26,7.17,7.24,700000.0,4.4411,4.4719,4.4165,4.4596,700000.0
2011-12-01 10:00:00,7.25,7.26,7.21,7.21,818400.0,4.4657,4.4719,4.4411,4.4411,818400.0
2011-12-01 10:30:00,7.21,7.22,7.15,7.15,845000.0,4.4411,4.4473,4.4042,4.4042,845000.0
2011-12-01 11:00:00,7.15,7.16,7.1,7.14,511700.0,4.4042,4.4103,4.3734,4.398,511700.0
2011-12-01 11:30:00,7.14,7.22,7.12,7.22,480700.0,4.398,4.4473,4.3857,4.4473,480700.0
2011-12-01 12:00:00,7.22,7.22,7.19,7.22,368800.0,4.4473,4.4473,4.4288,4.4473,368800.0
2011-12-01 12:30:00,7.21,7.24,7.19,7.19,330200.0,4.4411,4.4596,4.4288,4.4288,330200.0
2011-12-01 13:00:00,7.2,7.26,7.19,7.26,229500.0,4.435,4.4719,4.4288,4.4719,229500.0
2011-12-01 13:30:00,7.26,7.31,7.25,7.31,291000.0,4.4719,4.5027,4.4657,4.5027,291000.0
2011-12-01 14:00:00,7.3,7.31,7.23,7.24,319100.0,4.4965,4.5027,4.4534,4.4596,319100.0
2011-12-01 14:30:00,7.23,7.26,7.22,7.24,386200.0,4.4534,4.4719,4.4473,4.4596,386200.0
2011-12-01 15:00:00,7.24,7.26,7.22,7.25,1131600.0,4.4596,4.4719,4.4473,4.4657,1131600.0
2011-12-01 15:30:00,7.25,7.26,7.21,7.22,2285500.0,4.4657,4.4719,4.4411,4.4473,2285500.0
2011-12-02 09:30:00,7.3,7.32,7.26,7.31,1059300.0,4.4965,4.5089,4.4719,4.5027,1059300.0
2011-12-02 10:00:00,7.31,7.41,7.29,7.35,1440300.0,4.5027,4.5643,4.4904,4.5273,1440300.0
2011-12-02 10:30:00,7.35,7.37,7.29,7.32,676500.0,4.5273,4.5397,4.4904,4.5089,676500.0
2011-12-02 11:00:00,7.33,7.33,7.23,7.3,1231200.0,4.515,4.515,4.4534,4.4965,1231200.0
2011-12-02 11:30:00,7.29,7.31,7.19,7.26,1704600.0,4.4904,4.5027,4.4288,4.4719,1704600.0
2011-12-02 12:00:00,7.26,7.3,7.23,7.29,449900.0,4.4719,4.4965,4.4534,4.4904,449900.0
2011-12-02 12:30:00,7.28,7.33,7.28,7.33,348800.0,4.4842,4.515,4.4842,4.515,348800.0
2011-12-02 13:00:00,7.33,7.33,7.27,7.33,739500.0,4.515,4.515,4.4781,4.515,739500.0
2011-12-02 13:30:00,7.32,7.34,7.29,7.3,908600.0,4.5089,4.5212,4.4904,4.4965,908600.0
2011-12-02 14:00:00,7.3,7.31,7.24,7.27,684200.0,4.4965,4.5027,4.4596,4.4781,684200.0
2011-12-02 14:30:00,7.26,7.28,7.22,7.23,1056000.0,4.4719,4.4842,4.4473,4.4534,1056000.0
2011-12-02 15:00:00,7.23,7.3,7.23,7.25,1549500.0,4.4534,4.4965,4.4534,4.4657,1549500.0
2011-12-02 15:30:00,7.25,7.26,7.16,7.2,4110400.0,4.4657,4.4719,4.4103,4.435,4110400.0
2011-12-05 09:30:00,7.32,7.37,7.28,7.37,1459000.0,4.5089,4.5397,4.4842,4.5397,1459000.0
2011-12-05 10:00:00,7.36,7.39,7.31,7.38,1068900.0,4.5335,4.552,4.5027,4.5458,1068900.0
2011-12-05 10:30:00,7.39,7.41,7.38,7.38,797000.0,4.552,4.5643,4.5458,4.5458,797000.0
2011-12-05 11:00:00,7.38,7.43,7.38,7.41,416900.0,4.5458,4.5766,4.5458,4.5643,416900.0
2011-12-05 11:30:00,7.42,7.44,7.4,7.43,407000.0,4.5705,4.5828,4.5581,4.5766,407000.0
2011-12-05 12:00:00,7.43,7.45,7.42,7.45,455900.0,4.5766,4.5889,4.5705,4.5889,455900.0
2011-12-05 12:30:00,7.45,7.49,7.43,7.48,1085200.0,4.5889,4.6136,4.5766,4.6074,1085200.0
2011-12-05 13:00:00,7.48,7.49,7.43,7.43,645500.0,4.6074,4.6136,4.5766,4.5766,645500.0
2011-12-05 13:30:00,7.44,7.45,7.37,7.4,648700.0,4.5828,4.5889,4.5397,4.5581,648700.0
2011-12-05 14:00:00,7.4,7.41,7.32,7.4,840800.0,4.5581,4.5643,4.5089,4.5581,840800.0
2011-12-05 14:30:00,7.4,7.44,7.39,7.42,631500.0,4.5581,4.5828,4.552,4.5705,631500.0
2011-12-05 15:00:00,7.43,7.44,7.33,7.33,1219700.0,4.5766,4.5828,4.515,4.515,1219700.0
2011-12-05 15:30:00,7.34,7.42,7.32,7.4,2054000.0,4.5212,4.5705,4.5089,4.5581,2054000.0
2011-12-06 09:30:00,7.35,7.36,7.21,7.29,1815900.0,4.5273,4.5335,4.4411,4.4904,1815900.0
2011-12-06 10:00:00,7.29,7.37,7.28,7.35,1118100.0,4.4904,4.5397,4.4842,4.5273,1118100.0
2011-12-06 10:30:00,7.36,7.37,7.33,7.33,311500.0,4.5335,4.5397,4.515,4.515,311500.0
2011-12-06 11:00:00,7.33,7.37,7.33,7.35,792000.0,4.515,4.5397,4.515,4.5273,792000.0
2011-12-06 11:30:00,7.35,7.36,7.31,7.36,560300.0,4.5273,4.5335,4.5027,4.5335,560300.0
2011-12-06 12:00:00,7.36,7.36,7.32,7.33,402800.0,4.5335,4.5335,4.5089,4.515,402800.0
2011-12-06 12:30:00,7.33,7.36,7.33,7.33,187600.0,4.515,4.5335,4.515,4.515,187600.0
2011-12-06 13:00:00,7.32,7.36,7.31,7.34,390300.0,4.5089,4.5335,4.5027,4.5212,390300.0
2011-12-06 13:30:00,7.35,7.36,7.31,7.32,366000.0,4.5273,4.5335,4.5027,4.5089,366000.0
2011-12-06 14:00:00,7.32,7.33,7.29,7.31,497000.0,4.5089,4.515,4.4904,4.5027,497000.0
2011-12-06 14:30:00,7.32,7.37,7.31,7.35,749100.0,4.5089,4.5397,4.5027,4.5273,749100.0
2011-12-06 15:00:00,7.35,7.39,7.31,7.32,897400.0,4.5273,4.552,4.5027,4.5089,897400.0
2011-12-06 15:30:00,7.32,7.35,7.29,7.34,1277800.0,4.5089,4.5273,4.4904,4.5212,1277800.0
2011-12-07 09:30:00,7.27,7.35,7.25,7.29,1112200.0,4.4781,4.5273,4.4657,4.4904,1112200.0
2011-12-07 10:00:00,7.29,7.3,7.21,7.23,345400.0,4.4904,4.4965,4.4411,4.4534,345400.0
2011-12-07 10:30:00,7.22,7.27,7.2,7.25,388900.0,4.4473,4.4781,4.435,4.4657,388900.0
2011-12-07 11:00:00,7.24,7.3,7.24,7.3,255500.0,4.4596,4.4965,4.4596,4.4965,255500.0
2011-12-07 11:30:00,7.3,7.34,7.3,7.33,222300.0,4.4965,4.5212,4.4965,4.515,222300.0
2011-12-07 12:00:00,7.33,7.35,7.3,7.35,344300.0,4.515,4.5273,4.4965,4.5273,344300.0
2011-12-07 12:30:00,7.35,7.38,7.34,7.37,294000.0,4.5273,4.5458,4.5212,4.5397,294000.0
2011-12-07 13:00:00,7.37,7.37,7.31,7.34,312000.0,4.5397,4.5397,4.5027,4.5212,312000.0
2011-12-07 13:30:00,7.33,7.34,7.29,7.32,301900.0,4.515,4.5212,4.4904,4.5089,301900.0
2011-12-07 14:00:00,7.32,7.34,7.29,7.33,401400.0,4.5089,4.5212,4.4904,4.515,401400.0
2011-12-07 14:30:00,7.33,7.34,7.28,7.28,401700.0,4.515,4.5212,4.4842,4.4842,401700.0
2011-12-07 15:00:00,7.28,7.35,7.28,7.33,614200.0,4.4842,4.5273,4.4842,4.515,614200.0
2011-12-07 15:30:00,7.34,7.46,7.32,7.42,2407500.0,4.5212,4.5951,4.5089,4.5705,2407500.0
2011-12-08 09:30:00,7.35,7.35,7.25,7.29,661300.0,4.5273,4.5273,4.4657,4.4904,661300.0
2011-12-08 10:00:00,7.29,7.29,7.21,7.23,528800.0,4.4904,4.4904,4.4411,4.4534,528800.0
2011-12-08 10:30:00,7.23,7.31,7.22,7.26,928500.0,4.4534,4.5027,4.4473,4.4719,928500.0
2011-12-08 11:00:00,7.25,7.26,7.18,7.18,738300.0,4.4657,4.4719,4.4226,4.4226,738300.0
2011-12-08 11:30:00,7.18,7.24,7.17,7.23,1566200.0,4.4226,4.4596,4.4165,4.4534,1566200.0
2011-12-08 12:00:00,7.23,7.24,7.19,7.23,792400.0,4.4534,4.4596,4.4288,4.4534,792400.0
2011-12-08 12:30:00,7.23,7.25,7.17,7.24,918000.0,4.4534,4.4657,4.4165,4.4596,918000.0
2011-12-08 13:00:00,7.25,7.28,7.2,7.26,1200900.0,4.4657,4.4842,4.435,4.4719,1200900.0
2011-12-08 13:30:00,7.26,7.27,7.24,7.25,451800.0,4.4719,4.4781,4.4596,4.4657,451800.0
2011-12-08 14:00:00,7.25,7.27,7.22,7.23,595600.0,4.4657,4.4781,4.4473,4.4534,595600.0
2011-12-08 14:30:00,7.24,7.24,7.2,7.2,803700.0,4.4596,4.4596,4.435,4.435,803700.0
2011-12-08 15:00:00,7.2,7.27,7.2,7.25,883100.0,4.435,4.4781,4.435,4.4657,883100.0
2011-12-08 15:30:00,7.25,7.31,7.16,7.2,3225400.0,4.4657,4.5027,4.4103,4.435,3225400.0
2011-12-09 09:30:00,7.27,7.36,7.22,7.27,878900.0,4.4781,4.5335,4.4473,4.4781,878900.0
2011-12-09 10:00:00,7.27,7.34,7.26,7.27,540800.0,4.4781,4.5212,4.4719,4.4781,540800.0
2011-12-09 10:30:00,7.27,7.37,7.26,7.34,932900.0,4.4781,4.5397,4.4719,4.5212,932900.0
2011-12-09 11:00:00,7.35,7.37,7.33,7.36,533100.0,4.5273,4.5397,4.515,4.5335,533100.0
2011-12-09 11:30:00,7.35,7.4,7.35,7.38,272900.0,4.5273,4.5581,4.5273,4.5458,272900.0
2011-12-09 12:00:00,7.38,7.4,7.37,7.37,147500.0,4.5458,4.5581,4.5397,4.5397,147500.0
2011-12-09 12:30:00,7.38,7.4,7.37,7.38,231100.0,4.5458,4.5581,4.5397,4.5458,231100.0
2011-12-09 13:00:00,7.38,7.39,7.34,7.35,400900.0,4.5458,4.552,4.5212,4.5273,400900.0
2011-12-09 13:30:00,7.35,7.36,7.34,7.35,206300.0,4.5273,4.5335,4.5212,4.5273,206300.0
2011-12-09 14:00:00,7.34,7.37,7.34,7.36,437800.0,4.5212,4.5397,4.5212,4.5335,437800.0
2011-12-09 14:30:00,7.37,7.42,7.37,7.38,651600.0,4.5397,4.5705,4.5397,4.5458,651600.0
2011-12-09 15:00:00,7.38,7.39,7.34,7.38,570600.0,4.5458,4.552,4.5212,4.5458,570600.0
2011-12-09 15:30:00,7.38,7.41,7.36,7.38,1833300.0,4.5458,4.5643,4.5335,4.5458,1833300.0
2011-12-12 09:30:00,7.28,7.31,7.21,7.24,456100.0,4.4842,4.5027,4.4411,4.4596,456100.0
2011-12-12 10:00:00,7.24,7.25,7.17,7.19,707700.0,4.4596,4.4657,4.4165,4.4288,707700.0
2011-12-12 10:30:00,7.19,7.21,7.16,7.2,312600.0,4.4288,4.4411,4.4103,4.435,312600.0
2011-12-12 11:00:00,7.19,7.21,7.17,7.2,353400.0,4.4288,4.4411,4.4165,4.435,353400.0
2011-12-12 11:30:00,7.2,7.2,7.1,7.12,618800.0,4.435,4.435,4.3734,4.3857,618800.0
2011-12-12 12:00:00,7.13,7.15,7.12,7.14,251500.0,4.3918,4.4042,4.3857,4.398,251500.0
2011-12-12 12:30:00,7.13,7.18,7.13,7.18,286700.0,4.3918,4.4226,4.3918,4.4226,286700.0
2011-12-12 13:00:00,7.18,7.26,7.16,7.26,1390900.0,4.4226,4.4719,4.4103,4.4719,1390900.0
2011-12-12 13:30:00,7.25,7.26,7.21,7.22,478900.0,4.4657,4.4719,4.4411,4.4473,478900.0
2011-12-12 14:00:00,7.22,7.23,7.19,7.19,715700.0,4.4473,4.4534,4.4288,4.4288,715700.0
2011-12-12 14:30:00,7.19,7.2,7.17,7.19,436400.0,4.4288,4.435,4.4165,4.4288,436400.0
2011-12-12 15:00:00,7.18,7.2,7.13,7.18,541400.0,4.4226,4.435,4.3918,4.4226,541400.0
2011-12-12 15:30:00,7.18,7.24,7.17,7.23,1799800.0,4.4226,4.4596,4.4165,4.4534,1799800.0
2011-12-13 09:30:00,7.3,7.33,7.26,7.28,1051800.0,4.4965,4.515,4.4719,4.4842,1051800.0
2011-12-13 10:00:00,7.28,7.32,7.28,7.31,1061600.0,4.4842,4.5089,4.4842,4.5027,1061600.0
2011-12-13 10:30:00,7.3,7.32,7.24,7.29,830800.0,4.4965,4.5089,4.4596,4.4904,830800.0
2011-12-13 11:00:00,7.29,7.3,7.24,7.3,535000.0,4.4904,4.4965,4.4596,4.4965,535000.0
2011-12-13 11:30:00,7.3,7.35,7.29,7.35,406600.0,4.4965,4.5273,4.4904,4.5273,406600.0
2011-12-13 12:00:00,7.34,7.35,7.31,7.32,610900.0,4.5212,4.5273,4.5027,4.5089,610900.0
2011-12-13 12:30:00,7.32,7.33,7.3,7.32,433300.0,4.5089,4.515,4.4965,4.5089,433300.0
2011-12-13 13:00:00,7.31,7.33,7.29,7.31,340900.0,4.5027,4.515,4.4904,4.5027,340900.0
2011-12-13 13:30:00,7.31,7.34,7.3,7.33,173200.0,4.5027,4.5212,4.4965,4.515,173200.0
2011-12-13 14:00:00,7.33,7.34,7.26,7.29,525800.0,4.515,4.5212,4.4719,4.4904,525800.0
2011-12-13 14:30:00,7.29,7.29,7.14,7.19,910400.0,4.4904,4.4904,4.398,4.4288,910400.0
2011-12-13 15:00:00,7.19,7.24,7.12,7.14,953600.0,4.4288,4.4596,4.3857,4.398,953600.0
2011-12-13 15:30:00,7.14,7.15,7.05,7.13,2068600.0,4.398,4.4042,4.3426,4.3918,2068600.0
2011-12-14 09:30:00,7.07,7.17,7.03,7.04,1058700.0,4.3549,4.4165,4.3302,4.3364,1058700.0
2011-12-14 10:00:00,7.04,7.06,7.0,7.06,769100.0,4.3364,4.3487,4.3118,4.3487,769100.0
2011-12-14 10:30:00,7.06,7.11,7.05,7.08,661700.0,4.3487,4.3795,4.3426,4.361,661700.0
2011-12-14 11:00:00,7.07,7.09,7.07,7.08,387100.0,4.3549,4.3672,4.3549,4.361,387100.0
2011-12-14 11:30:00,7.08,7.12,7.06,7.11,487200.0,4.361,4.3857,4.3487,4.3795,487200.0
2011-12-14 12:00:00,7.1,7.18,7.1,7.16,971700.0,4.3734,4.4226,4.3734,4.4103,971700.0
2011-12-14 12:30:00,7.15,7.2,7.14,7.18,713000.0,4.4042,4.435,4.398,4.4226,713000.0
2011-12-14 13:00:00,7.17,7.22,7.15,7.21,1231500.0,4.4165,4.4473,4.4042,4.4411,1231500.0
2011-12-14 13:30:00,7.21,7.22,7.17,7.19,794700.0,4.4411,4.4473,4.4165,4.4288,794700.0
2011-12-14 14:00:00,7.19,7.21,7.17,7.2,713900.0,4.4288,4.4411,4.4165,4.435,713900.0
2011-12-14 14:30:00,7.19,7.2,7.12,7.15,576600.0,4.4288,4.435,4.3857,4.4042,576600.0
2011-12-14 15:00:00,7.15,7.17,7.1,7.15,787100.0,4.4042,4.4165,4.3734,4.4042,787100.0
2011-12-14 15:30:00,7.15,7.16,7.08,7.12,1484900.0,4.4042,4.4103,4.361,4.3857,1484900.0
2011-12-15 09:30:00,7.21,7.23,7.18,7.22,980100.0,4.4411,4.4534,4.4226,4.4473,980100.0
2011-12-15 10:00:00,7.23,7.26,7.18,7.18,1334500.0,4.4534,4.4719,4.4226,4.4226,1334500.0
2011-12-15 10:30:00,7.19,7.19,7.11,7.15,904700.0,4.4288,4.4288,4.3795,4.4042,904700.0
2011-12-15 11:00:00,7.15,7.21,7.15,7.2,439800.0,4.4042,4.4411,4.4042,4.435,439800.0
2011-12-15 11:30:00,7.21,7.21,7.15,7.17,484000.0,4.4411,4.4411,4.4042,4.4165,484000.0
2011-12-15 12:00:00,7.17,7.22,7.16,7.22,652600.0,4.4165,4.4473,4.4103,4.4473,652600.0
2011-12-15 12:30:00,7.21,7.22,7.17,7.18,219900.0,4.4411,4.4473,4.4165,4.4226,219900.0
2011-12-15 13:00:00,7.17,7.18,7.15,7.16,232900.0,4.4165,4.4226,4.4042,4.4103,232900.0
2011-12-15 13:30:00,7.16,7.19,7.13,7.16,330300.0,4.4103,4.4288,4.3918,4.4103,330300.0
2011-12-15 14:00:00,7.17,7.19,7.15,7.15,272900.0,4.4165,4.4288,4.4042,4.4042,272900.0
2011-12-15 14:30:00,7.16,7.17,7.14,7.15,332100.0,4.4103,4.4165,4.398,4.4042,332100.0
2011-12-15 15:00:00,7.15,7.2,7.14,7.16,672300.0,4.4042,4.435,4.398,4.4103,672300.0
2011-12-15 15:30:00,7.16,7.18,7.11,7.12,1615100.0,4.4103,4.4226,4.3795,4.3857,1615100.0
2011-12-16 09:30:00,7.17,7.25,7.16,7.24,1624500.0,4.4165,4.4657,4.4103,4.4596,1624500.0
2011-12-16 10:00:00,7.24,7.3,7.23,7.26,1010900.0,4.4596,4.4965,4.4534,4.4719,1010900.0
2011-12-16 10:30:00,7.27,7.28,7.23,7.25,487700.0,4.4781,4.4842,4.4534,4.4657,487700.0
2011-12-16 11:00:00,7.25,7.27,7.23,7.25,405700.0,4.4657,4.4781,4.4534,4.4657,405700.0
2011-12-16 11:30:00,7.26,7.26,7.21,7.22,349200.0,4.4719,4.4719,4.4411,4.4473,349200.0
2011-12-16 12:00:00,7.21,7.22,7.18,7.22,366300.0,4.4411,4.4473,4.4226,4.4473,366300.0
2011-12-16 12:30:00,7.22,7.22,7.16,7.21,735600.0,4.4473,4.4473,4.4103,4.4411,735600.0
2011-12-16 13:00:00,7.2,7.22,7.19,7.19,471300.0,4.435,4.4473,4.4288,4.4288,471300.0
2011-12-16 13:30:00,7.2,7.21,7.14,7.16,747200.0,4.435,4.4411,4.398,4.4103,747200.0
2011-12-16 14:00:00,7.16,7.19,7.15,7.18,522300.0,4.4103,4.4288,4.4042,4.4226,522300.0
2011-12-16 14:30:00,7.18,7.18,7.16,7.17,445800.0,4.4226,4.4226,4.4103,4.4165,445800.0
2011-12-16 15:00:00,7.17,7.21,7.17,7.19,641700.0,4.4165,4.4411,4.4165,4.4288,641700.0
2011-12-16 15:30:00,7.19,7.2,7.14,7.18,1512300.0,4.4288,4.435,4.398,4.4226,1512300.0
2011-12-19 09:30:00,7.1,7.21,7.1,7.14,1062700.0,4.3734,4.4411,4.3734,4.398,1062700.0
2011-12-19 10:00:00,7.14,7.16,7.1,7.13,396800.0,4.398,4.4103,4.3734,4.3918,396800.0
2011-12-19 10:30:00,7.13,7.16,7.09,7.1,376500.0,4.3918,4.4103,4.3672,4.3734,376500.0
2011-12-19 11:00:00,7.09,7.11,7.05,7.1,607600.0,4.3672,4.3795,4.3426,4.3734,607600.0
2011-12-19 11:30:00,7.1,7.1,7.03,7.04,661100.0,4.3734,4.3734,4.3302,4.3364,661100.0
2011-12-19 12:00:00,7.05,7.12,7.04,7.1,682700.0,4.3426,4.3857,4.3364,4.3734,682700.0
2011-12-19 12:30:00,7.1,7.15,7.07,7.15,770800.0,4.3734,4.4042,4.3549,4.4042,770800.0
2011-12-19 13:00:00,7.14,7.16,7.12,7.14,933900.0,4.398,4.4103,4.3857,4.398,933900.0
2011-12-19 13:30:00,7.14,7.19,7.12,7.18,568400.0,4.398,4.4288,4.3857,4.4226,568400.0
2011-12-19 14:00:00,7.18,7.18,7.13,7.14,622100.0,4.4226,4.4226,4.3918,4.398,622100.0
2011-12-19 14:30:00,7.15,7.17,7.14,7.16,617800.0,4.4042,4.4165,4.398,4.4103,617800.0
2011-12-19 15:00:00,7.16,7.18,7.09,7.1,2255700.0,4.4103,4.4226,4.3672,4.3734,2255700.0
2011-12-19 15:30:00,7.1,7.14,7.09,7.13,2540800.0,4.3734,4.398,4.3672,4.3918,2540800.0
2011-12-20 09:30:00,7.25,7.33,7.21,7.3,1630500.0,4.4657,4.515,4.4411,4.4965,1630500.0
2011-12-20 10:00:00,7.3,7.32,7.27,7.31,962900.0,4.4965,4.5089,4.4781,4.5027,962900.0
2011-12-20 10:30:00,7.31,7.32,7.27,7.29,702200.0,4.5027,4.5089,4.4781,4.4904,702200.0
2011-12-20 11:00:00,7.29,7.33,7.26,7.26,656200.0,4.4904,4.515,4.4719,4.4719,656200.0
2011-12-20 11:30:00,7.27,7.31,7.25,7.3,744900.0,4.4781,4.5027,4.4657,4.4965,744900.0
2011-12-20 12:00:00,7.3,7.31,7.28,7.31,409600.0,4.4965,4.5027,4.4842,4.5027,409600.0
2011-12-20 12:30:00,7.3,7.33,7.3,7.32,263200.0,4.4965,4.515,4.4965,4.5089,263200.0
2011-12-20 13:00:00,7.32,7.36,7.32,7.33,372100.0,4.5089,4.5335,4.5089,4.515,372100.0
2011-12-20 13:30:00,7.33,7.33,7.31,7.32,146500.0,4.515,4.515,4.5027,4.5089,146500.0
2011-12-20 14:00:00,7.32,7.36,7.31,7.36,387100.0,4.5089,4.5335,4.5027,4.5335,387100.0
2011-12-20 14:30:00,7.36,7.44,7.36,7.39,711800.0,4.5335,4.5828,4.5335,4.552,711800.0
2011-12-20 15:00:00,7.39,7.41,7.37,7.38,672700.0,4.552,4.5643,4.5397,4.5458,672700.0
2011-12-20 15:30:00,7.39,7.41,7.36,7.38,2040100.0,4.552,4.5643,4.5335,4.5458,2040100.0
2011-12-21 09:30:00,7.38,7.42,7.31,7.35,2717700.0,4.5458,4.5705,4.5027,4.5273,2717700.0
2011-12-21 10:00:00,7.34,7.42,7.32,7.38,1718600.0,4.5212,4.5705,4.5089,4.5458,1718600.0
2011-12-21 10:30:00,7.38,7.41,7.36,7.37,778800.0,4.5458,4.5643,4.5335,4.5397,778800.0
2011-12-21 11:00:00,7.37,7.39,7.34,7.37,653100.0,4.5397,4.552,4.5212,4.5397,653100.0
2011-12-21 11:30:00,7.38,7.43,7.37,7.42,572300.0,4.5458,4.5766,4.5397,4.5705,572300.0
2011-12-21 12:00:00,7.43,7.43,7.38,7.41,698200.0,4.5766,4.5766,4.5458,4.5643,698200.0
2011-12-21 12:30:00,7.41,7.47,7.41,7.47,550600.0,4.5643,4.6013,4.5643,4.6013,550600.0
2011-12-21 13:00:00,7.46,7.49,7.43,7.43,590500.0,4.5951,4.6136,4.5766,4.5766,590500.0
2011-12-21 13:30:00,7.43,7.47,7.4,7.46,748600.0,4.5766,4.6013,4.5581,4.5951,748600.0
2011-12-21 14:00:00,7.47,7.47,7.44,7.47,480600.0,4.6013,4.6013,4.5828,4.6013,480600.0
2011-12-21 14:30:00,7.47,7.49,7.45,7.48,886600.0,4.6013,4.6136,4.5889,4.6074,886600.0
2011-12-21 15:00:00,7.48,7.51,7.47,7.47,1145900.0,4.6074,4.6259,4.6013,4.6013,1145900.0
2011-12-21 15:30:00,7.48,7.54,7.48,7.53,2636900.0,4.6074,4.6444,4.6074,4.6382,2636900.0
2011-12-22 09:30:00,7.58,7.64,7.56,7.62,1012100.0,4.669,4.706,4.6567,4.6937,1012100.0
2011-12-22 10:00:00,7.62,7.7,7.6,7.64,1269300.0,4.6937,4.7429,4.6813,4.706,1269300.0
2011-12-22 10:30:00,7.63,7.67,7.62,7.65,841500.0,4.6998,4.7245,4.6937,4.7121,841500.0
2011-12-22 11:00:00,7.64,7.65,7.62,7.64,372500.0,4.706,4.7121,4.6937,4.706,372500.0
2011-12-22 11:30:00,7.65,7.66,7.62,7.64,545100.0,4.7121,4.7183,4.6937,4.706,545100.0
2011-12-22 12:00:00,7.64,7.71,7.63,7.71,643000.0,4.706,4.7491,4.6998,4.7491,643000.0
2011-12-22 12:30:00,7.71,7.73,7.69,7.72,492200.0,4.7491,4.7614,4.7368,4.7553,492200.0
2011-12-22 13:00:00,7.72,7.76,7.69,7.76,859800.0,4.7553,4.7799,4.7368,4.7799,859800.0
2011-12-22 13:30:00,7.76,7.78,7.74,7.75,591200.0,4.7799,4.7922,4.7676,4.7737,591200.0
2011-12-22 14:00:00,7.74,7.78,7.74,7.78,378500.0,4.7676,4.7922,4.7676,4.7922,378500.0
2011-12-22 14:30:00,7.77,7.78,7.71,7.73,797100.0,4.7861,4.7922,4.7491,4.7614,797100.0
2011-12-22 15:00:00,7.73,7.76,7.72,7.75,686600.0,4.7614,4.7799,4.7553,4.7737,686600.0
2011-12-22 15:30:00,7.75,7.76,7.7,7.73,2044000.0,4.7737,4.7799,4.7429,4.7614,2044000.0
2011-12-23 09:30:00,7.8,7.8,7.65,7.79,1374700.0,4.8045,4.8045,4.7121,4.7984,1374700.0
2011-12-23 10:00:00,7.78,7.83,7.74,7.82,1612200.0,4.7922,4.823,4.7676,4.8168,1612200.0
2011-12-23 10:30:00,7.82,7.87,7.8,7.84,999000.0,4.8168,4.8476,4.8045,4.8292,999000.0
2011-12-23 11:00:00,7.84,7.85,7.83,7.85,302800.0,4.8292,4.8353,4.823,4.8353,302800.0
2011-12-23 11:30:00,7.85,7.89,7.84,7.87,354200.0,4.8353,4.86,4.8292,4.8476,354200.0
2011-12-23 12:00:00,7.87,7.89,7.85,7.88,534300.0,4.8476,4.86,4.8353,4.8538,534300.0
2011-12-23 12:30:00,7.88,7.89,7.85,7.85,225400.0,4.8538,4.86,4.8353,4.8353,225400.0
2011-12-23 13:00:00,7.86,7.86,7.81,7.83,1092100.0,4.8415,4.8415,4.8107,4.823,1092100.0
2011-12-23 13:30:00,7.83,7.83,7.77,7.78,551300.0,4.823,4.823,4.7861,4.7922,551300.0
2011-12-23 14:00:00,7.78,7.78,7.74,7.74,415100.0,4.7922,4.7922,4.7676,4.7676,415100.0
2011-12-23 14:30:00,7.75,7.77,7.74,7.76,272200.0,4.7737,4.7861,4.7676,4.7799,272200.0
2011-12-23 15:00:00,7.76,7.76,7.73,7.73,537100.0,4.7799,4.7799,4.7614,4.7614,537100.0
2011-12-23 15:30:00,7.73,7.78,7.72,7.77,1029500.0,4.7614,4.7922,4.7553,4.7861,1029500.0
2011-12-27 09:30:00,7.79,7.79,7.67,7.72,782400.0,4.7984,4.7984,4.7245,4.7553,782400.0
2011-12-27 10:00:00,7.71,7.79,7.7,7.78,562000.0,4.7491,4.7984,4.7429,4.7922,562000.0
2011-12-27 10:30:00,7.78,7.79,7.74,7.75,305700.0,4.7922,4.7984,4.7676,4.7737,305700.0
2011-12-27 11:00:00,7.74,7.75,7.73,7.74,243200.0,4.7676,4.7737,4.7614,4.7676,243200.0
2011-12-27 11:30:00,7.74,7.75,7.72,7.72,127400.0,4.7676,4.7737,4.7553,4.7553,127400.0
2011-12-27 12:00:00,7.72,7.75,7.72,7.74,223000.0,4.7553,4.7737,4.7553,4.7676,223000.0
2011-12-27 12:30:00,7.74,7.75,7.73,7.73,91300.0,4.7676,4.7737,4.7614,4.7614,91300.0
2011-12-27 13:00:00,7.74,7.75,7.73,7.73,170200.0,4.7676,4.7737,4.7614,4.7614,170200.0
2011-12-27 13:30:00,7.74,7.77,7.73,7.76,260900.0,4.7676,4.7861,4.7614,4.7799,260900.0
2011-12-27 14:00:00,7.76,7.77,7.73,7.75,289300.0,4.7799,4.7861,4.7614,4.7737,289300.0
2011-12-27 14:30:00,7.75,7.75,7.73,7.74,180700.0,4.7737,4.7737,4.7614,4.7676,180700.0
2011-12-27 15:00:00,7.74,7.76,7.73,7.76,460200.0,4.7676,4.7799,4.7614,4.7799,460200.0
2011-12-27 15:30:00,7.76,7.76,7.73,7.73,894600.0,4.7799,4.7799,4.7614,4.7614,894600.0
2011-12-28 09:30:00,7.73,7.74,7.61,7.65,698200.0,4.7614,4.7676,4.6875,4.7121,698200.0
2011-12-28 10:00:00,7.65,7.7,7.61,7.61,714700.0,4.7121,4.7429,4.6875,4.6875,714700.0
2011-12-28 10:30:00,7.62,7.63,7.6,7.63,314200.0,4.6937,4.6998,4.6813,4.6998,314200.0
2011-12-28 11:00:00,7.63,7.63,7.59,7.6,346700.0,4.6998,4.6998,4.6752,4.6813,346700.0
2011-12-28 11:30:00,7.6,7.61,7.59,7.6,238700.0,4.6813,4.6875,4.6752,4.6813,238700.0
2011-12-28 12:00:00,7.61,7.63,7.6,7.62,131100.0,4.6875,4.6998,4.6813,4.6937,131100.0
2011-12-28 12:30:00,7.62,7.64,7.6,7.61,151300.0,4.6937,4.706,4.6813,4.6875,151300.0
2011-12-28 13:00:00,7.62,7.64,7.6,7.63,175400.0,4.6937,4.706,4.6813,4.6998,175400.0
2011-12-28 13:30:00,7.63,7.68,7.62,7.68,193700.0,4.6998,4.7306,4.6937,4.7306,193700.0
2011-12-28 14:00:00,7.68,7.68,7.65,7.66,429100.0,4.7306,4.7306,4.7121,4.7183,429100.0
2011-12-28 14:30:00,7.67,7.67,7.63,7.65,302300.0,4.7245,4.7245,4.6998,4.7121,302300.0
2011-12-28 15:00:00,7.66,7.68,7.64,7.65,578500.0,4.7183,4.7306,4.706,4.7121,578500.0
2011-12-28 15:30:00,7.65,7.66,7.61,7.64,1229900.0,4.7121,4.7183,4.6875,4.706,1229900.0
2011-12-29 09:30:00,7.64,7.69,7.61,7.68,403400.0,4.706,4.7368,4.6875,4.7306,403400.0
2011-12-29 10:00:00,7.68,7.75,7.68,7.74,253800.0,4.7306,4.7737,4.7306,4.7676,253800.0
2011-12-29 10:30:00,7.75,7.76,7.71,7.76,853500.0,4.7737,4.7799,4.7491,4.7799,853500.0
2011-12-29 11:00:00,7.76,7.77,7.73,7.75,479000.0,4.7799,4.7861,4.7614,4.7737,479000.0
2011-12-29 11:30:00,7.75,7.78,7.74,7.77,348400.0,4.7737,4.7922,4.7676,4.7861,348400.0
2011-12-29 12:00:00,7.77,7.77,7.75,7.77,139400.0,4.7861,4.7861,4.7737,4.7861,139400.0
2011-12-29 12:30:00,7.76,7.77,7.75,7.76,121500.0,4.7799,4.7861,4.7737,4.7799,121500.0
2011-12-29 13:00:00,7.76,7.79,7.73,7.76,803600.0,4.7799,4.7984,4.7614,4.7799,803600.0
2011-12-29 13:30:00,7.75,7.77,7.74,7.75,130100.0,4.7737,4.7861,4.7676,4.7737,130100.0
2011-12-29 14:00:00,7.75,7.75,7.73,7.74,312500.0,4.7737,4.7737,4.7614,4.7676,312500.0
2011-12-29 14:30:00,7.74,7.75,7.73,7.74,169700.0,4.7676,4.7737,4.7614,4.7676,169700.0
2011-12-29 15:00:00,7.73,7.75,7.72,7.73,359500.0,4.7614,4.7737,4.7553,4.7614,359500.0
2011-12-29 15:30:00,7.74,7.78,7.73,7.76,1212000.0,4.7676,4.7922,4.7614,4.7799,1212000.0
2011-12-30 09:30:00,7.78,7.78,7.72,7.73,362900.0,4.7922,4.7922,4.7553,4.7614,362900.0
2011-12-30 10:00:00,7.74,7.74,7.69,7.69,330500.0,4.7676,4.7676,4.7368,4.7368,330500.0
2011-12-30 10:30:00,7.7,7.71,7.68,7.71,443200.0,4.7429,4.7491,4.7306,4.7491,443200.0
2011-12-30 11:00:00,7.71,7.73,7.7,7.72,280600.0,4.7491,4.7614,4.7429,4.7553,280600.0
2011-12-30 11:30:00,7.72,7.73,7.71,7.72,255800.0,4.7553,4.7614,4.7491,4.7553,255800.0
2011-12-30 12:00:00,7.72,7.72,7.69,7.71,452300.0,4.7553,4.7553,4.7368,4.7491,452300.0
2011-12-30 12:30:00,7.71,7.72,7.7,7.71,727300.0,4.7491,4.7553,4.7429,4.7491,727300.0
2011-12-30 13:00:00,7.7,7.71,7.7,7.71,72100.0,4.7429,4.7491,4.7429,4.7491,72100.0
2011-12-30 13:30:00,7.71,7.75,7.71,7.72,231900.0,4.7491,4.7737,4.7491,4.7553,231900.0
2011-12-30 14:00:00,7.72,7.72,7.67,7.67,296900.0,4.7553,4.7553,4.7245,4.7245,296900.0
2011-12-30 14:30:00,7.68,7.69,7.67,7.68,259900.0,4.7306,4.7368,4.7245,4.7306,259900.0
2011-12-30 15:00:00,7.69,7.73,7.68,7.72,913500.0,4.7368,4.7614,4.7306,4.7553,913500.0
2011-12-30 15:30:00,7.72,7.74,7.69,7.69,1127600.0,4.7553,4.7676,4.7368,4.7368,1127600.0
2012-01-03 09:30:00,7.84,7.97,7.84,7.96,1591500.0,4.8292,4.9092,4.8292,4.9031,1591500.0
2012-01-03 10:00:00,7.97,8.02,7.92,7.93,1529500.0,4.9092,4.94,4.8784,4.8846,1529500.0
2012-01-03 10:30:00,7.92,7.93,7.85,7.89,796000.0,4.8784,4.8846,4.8353,4.86,796000.0
2012-01-03 11:00:00,7.89,7.9,7.87,7.89,553300.0,4.86,4.8661,4.8476,4.86,553300.0
2012-01-03 11:30:00,7.89,7.9,7.83,7.86,449600.0,4.86,4.8661,4.823,4.8415,449600.0
2012-01-03 12:00:00,7.86,7.86,7.84,7.85,210000.0,4.8415,4.8415,4.8292,4.8353,210000.0
2012-01-03 12:30:00,7.84,7.86,7.82,7.84,557200.0,4.8292,4.8415,4.8168,4.8292,557200.0
2012-01-03 13:00:00,7.84,7.85,7.81,7.83,380100.0,4.8292,4.8353,4.8107,4.823,380100.0
2012-01-03 13:30:00,7.84,7.87,7.82,7.85,546400.0,4.8292,4.8476,4.8168,4.8353,546400.0
2012-01-03 14:00:00,7.85,7.86,7.78,7.81,931000.0,4.8353,4.8415,4.7922,4.8107,931000.0
2012-01-03 14:30:00,7.81,7.84,7.8,7.83,1052000.0,4.8107,4.8292,4.8045,4.823,1052000.0
2012-01-03 15:00:00,7.83,7.84,7.78,7.81,1426300.0,4.823,4.8292,4.7922,4.8107,1426300.0
2012-01-03 15:30:00,7.81,7.82,7.75,7.77,3032100.0,4.8107,4.8168,4.7737,4.7861,3032100.0
2012-01-04 09:30:00,7.74,7.82,7.73,7.78,2032000.0,4.7676,4.8168,4.7614,4.7922,2032000.0
2012-01-04 10:00:00,7.78,7.78,7.68,7.7,883700.0,4.7922,4.7922,4.7306,4.7429,883700.0
2012-01-04 10:30:00,7.7,7.73,7.67,7.72,540000.0,4.7429,4.7614,4.7245,4.7553,540000.0
2012-01-04 11:00:00,7.73,7.76,7.73,7.75,359300.0,4.7614,4.7799,4.7614,4.7737,359300.0
2012-01-04 11:30:00,7.75,7.79,7.75,7.75,981600.0,4.7737,4.7984,4.7737,4.7737,981600.0
2012-01-04 12:00:00,7.76,7.84,7.75,7.84,355200.0,4.7799,4.8292,4.7737,4.8292,355200.0
2012-01-04 12:30:00,7.84,7.87,7.83,7.87,219800.0,4.8292,4.8476,4.823,4.8476,219800.0
2012-01-04 13:00:00,7.87,7.87,7.83,7.85,362300.0,4.8476,4.8476,4.823,4.8353,362300.0
2012-01-04 13:30:00,7.85,7.87,7.84,7.86,389600.0,4.8353,4.8476,4.8292,4.8415,389600.0
2012-01-04 14:00:00,7.86,7.86,7.83,7.83,501400.0,4.8415,4.8415,4.823,4.823,501400.0
2012-01-04 14:30:00,7.84,7.89,7.83,7.88,420200.0,4.8292,4.86,4.823,4.8538,420200.0
2012-01-04 15:00:00,7.89,7.89,7.81,7.83,1004700.0,4.86,4.86,4.8107,4.823,1004700.0
2012-01-04 15:30:00,7.83,7.86,7.81,7.82,1673900.0,4.823,4.8415,4.8107,4.8168,1673900.0
2012-01-05 09:30:00,7.77,7.8,7.68,7.79,1784600.0,4.7861,4.8045,4.7306,4.7984,1784600.0
2012-01-05 10:00:00,7.79,7.9,7.74,7.89,718700.0,4.7984,4.8661,4.7676,4.86,718700.0
2012-01-05 10:30:00,7.89,7.9,7.79,7.81,977400.0,4.86,4.8661,4.7984,4.8107,977400.0
2012-01-05 11:00:00,7.82,7.87,7.82,7.87,444300.0,4.8168,4.8476,4.8168,4.8476,444300.0
2012-01-05 11:30:00,7.87,7.95,7.86,7.93,555700.0,4.8476,4.8969,4.8415,4.8846,555700.0
2012-01-05 12:00:00,7.93,8.0,7.93,7.97,595800.0,4.8846,4.9277,4.8846,4.9092,595800.0
2012-01-05 12:30:00,7.96,8.05,7.96,8.05,825500.0,4.9031,4.9585,4.9031,4.9585,825500.0
2012-01-05 13:00:00,8.05,8.06,8.01,8.03,536900.0,4.9585,4.9647,4.9339,4.9462,536900.0
2012-01-05 13:30:00,8.02,8.08,8.02,8.03,1312400.0,4.94,4.977,4.94,4.9462,1312400.0
2012-01-05 14:00:00,8.03,8.04,7.99,8.0,1273500.0,4.9462,4.9524,4.9216,4.9277,1273500.0
2012-01-05 14:30:00,8.0,8.0,7.92,7.93,2368000.0,4.9277,4.9277,4.8784,4.8846,2368000.0
2012-01-05 15:00:00,7.93,7.99,7.9,7.97,1198100.0,4.8846,4.9216,4.8661,4.9092,1198100.0
2012-01-05 15:30:00,7.97,8.02,7.95,8.01,1243000.0,4.9092,4.94,4.8969,4.9339,1243000.0
2012-01-06 09:30:00,7.99,8.04,7.83,7.84,1984000.0,4.9216,4.9524,4.823,4.8292,1984000.0
2012-01-06 10:00:00,7.84,7.92,7.84,7.9,681700.0,4.8292,4.8784,4.8292,4.8661,681700.0
2012-01-06 10:30:00,7.9,8.03,7.89,7.98,1227300.0,4.8661,4.9462,4.86,4.9154,1227300.0
2012-01-06 11:00:00,7.98,8.01,7.97,7.97,362900.0,4.9154,4.9339,4.9092,4.9092,362900.0
2012-01-06 11:30:00,7.98,8.01,7.97,7.99,359200.0,4.9154,4.9339,4.9092,4.9216,359200.0
2012-01-06 12:00:00,8.0,8.0,7.96,7.98,397400.0,4.9277,4.9277,4.9031,4.9154,397400.0
2012-01-06 12:30:00,7.98,7.98,7.91,7.93,330200.0,4.9154,4.9154,4.8723,4.8846,330200.0
2012-01-06 13:00:00,7.94,7.95,7.92,7.93,328800.0,4.8908,4.8969,4.8784,4.8846,328800.0
2012-01-06 13:30:00,7.93,8.01,7.9,7.99,550900.0,4.8846,4.9339,4.8661,4.9216,550900.0
2012-01-06 14:00:00,7.99,8.0,7.97,7.99,361500.0,4.9216,4.9277,4.9092,4.9216,361500.0
2012-01-06 14:30:00,7.99,8.0,7.98,7.99,393800.0,4.9216,4.9277,4.9154,4.9216,393800.0
2012-01-06 15:00:00,7.99,8.01,7.97,7.99,629000.0,4.9216,4.9339,4.9092,4.9216,629000.0
2012-01-06 15:30:00,7.99,8.01,7.97,7.99,1778000.0,4.9216,4.9339,4.9092,4.9216,1778000.0
2012-01-09 09:30:00,8.03,8.04,7.95,8.0,767000.0,4.9462,4.9524,4.8969,4.9277,767000.0
2012-01-09 10:00:00,8.0,8.04,7.96,8.04,1403500.0,4.9277,4.9524,4.9031,4.9524,1403500.0
2012-01-09 10:30:00,8.04,8.04,7.97,7.98,629800.0,4.9524,4.9524,4.9092,4.9154,629800.0
2012-01-09 11:00:00,7.97,7.99,7.91,7.98,1047100.0,4.9092,4.9216,4.8723,4.9154,1047100.0
2012-01-09 11:30:00,7.97,8.01,7.94,8.0,1147700.0,4.9092,4.9339,4.8908,4.9277,1147700.0
2012-01-09 12:00:00,8.0,8.0,7.95,7.97,393700.0,4.9277,4.9277,4.8969,4.9092,393700.0
2012-01-09 12:30:00,7.97,7.99,7.96,7.99,345100.0,4.9092,4.9216,4.9031,4.9216,345100.0
2012-01-09 13:00:00,7.99,8.02,7.98,8.02,362800.0,4.9216,4.94,4.9154,4.94,362800.0
2012-01-09 13:30:00,8.02,8.03,8.0,8.01,459600.0,4.94,4.9462,4.9277,4.9339,459600.0
2012-01-09 14:00:00,8.01,8.02,7.98,7.99,922500.0,4.9339,4.94,4.9154,4.9216,922500.0
2012-01-09 14:30:00,7.99,8.0,7.98,7.98,613100.0,4.9216,4.9277,4.9154,4.9154,613100.0
2012-01-09 15:00:00,7.99,8.01,7.98,8.0,500700.0,4.9216,4.9339,4.9154,4.9277,500700.0
2012-01-09 15:30:00,8.0,8.01,7.98,7.98,2347900.0,4.9277,4.9339,4.9154,4.9154,2347900.0
2012-01-10 09:30:00,8.11,8.12,7.97,8.03,1929500.0,4.9955,5.0016,4.9092,4.9462,1929500.0
2012-01-10 10:00:00,8.03,8.07,8.01,8.05,1439400.0,4.9462,4.9708,4.9339,4.9585,1439400.0
2012-01-10 10:30:00,8.05,8.08,8.05,8.07,848400.0,4.9585,4.977,4.9585,4.9708,848400.0
2012-01-10 11:00:00,8.07,8.08,8.03,8.05,1035400.0,4.9708,4.977,4.9462,4.9585,1035400.0
2012-01-10 11:30:00,8.06,8.07,8.03,8.07,620400.0,4.9647,4.9708,4.9462,4.9708,620400.0
2012-01-10 12:00:00,8.07,8.07,8.01,8.03,636800.0,4.9708,4.9708,4.9339,4.9462,636800.0
2012-01-10 12:30:00,8.03,8.06,8.02,8.05,679100.0,4.9462,4.9647,4.94,4.9585,679100.0
2012-01-10 13:00:00,8.05,8.06,8.03,8.05,505900.0,4.9585,4.9647,4.9462,4.9585,505900.0
2012-01-10 13:30:00,8.05,8.07,8.04,8.05,612500.0,4.9585,4.9708,4.9524,4.9585,612500.0
2012-01-10 14:00:00,8.05,8.1,8.04,8.07,956600.0,4.9585,4.9893,4.9524,4.9708,956600.0
2012-01-10 14:30:00,8.08,8.13,8.07,8.13,495900.0,4.977,5.0078,4.9708,5.0078,495900.0
2012-01-10 15:00:00,8.13,8.15,8.12,8.15,1055600.0,5.0078,5.0201,5.0016,5.0201,1055600.0
2012-01-10 15:30:00,8.14,8.15,8.09,8.12,2098300.0,5.014,5.0201,4.9832,5.0016,2098300.0
2012-01-11 09:30:00,8.08,8.09,7.97,8.05,1438200.0,4.977,4.9832,4.9092,4.9585,1438200.0
2012-01-11 10:00:00,8.05,8.08,8.04,8.08,290400.0,4.9585,4.977,4.9524,4.977,290400.0
2012-01-11 10:30:00,8.08,8.11,8.05,8.06,1090200.0,4.977,4.9955,4.9585,4.9647,1090200.0
2012-01-11 11:00:00,8.06,8.09,8.05,8.08,420500.0,4.9647,4.9832,4.9585,4.977,420500.0
2012-01-11 11:30:00,8.06,8.08,8.04,8.04,507700.0,4.9647,4.977,4.9524,4.9524,507700.0
2012-01-11 12:00:00,8.04,8.08,8.03,8.06,1876600.0,4.9524,4.977,4.9462,4.9647,1876600.0
2012-01-11 12:30:00,8.06,8.08,8.05,8.06,696800.0,4.9647,4.977,4.9585,4.9647,696800.0
2012-01-11 13:00:00,8.06,8.08,8.06,8.08,808900.0,4.9647,4.977,4.9647,4.977,808900.0
2012-01-11 13:30:00,8.08,8.13,8.07,8.12,831400.0,4.977,5.0078,4.9708,5.0016,831400.0
2012-01-11 14:00:00,8.11,8.14,8.1,8.13,855400.0,4.9955,5.014,4.9893,5.0078,855400.0
2012-01-11 14:30:00,8.12,8.17,8.12,8.15,1067400.0,5.0016,5.0324,5.0016,5.0201,1067400.0
2012-01-11 15:00:00,8.16,8.23,8.14,8.19,1476900.0,5.0263,5.0694,5.014,5.0448,1476900.0
2012-01-11 15:30:00,8.19,8.21,8.18,8.19,1426800.0,5.0448,5.0571,5.0386,5.0448,1426800.0
2012-01-12 09:30:00,8.23,8.28,8.17,8.2,1643800.0,5.0694,5.1002,5.0324,5.0509,1643800.0
2012-01-12 10:00:00,8.19,8.21,8.07,8.09,1699300.0,5.0448,5.0571,4.9708,4.9832,1699300.0
2012-01-12 10:30:00,8.09,8.12,8.08,8.09,659400.0,4.9832,5.0016,4.977,4.9832,659400.0
2012-01-12 11:00:00,8.1,8.15,8.09,8.14,660500.0,4.9893,5.0201,4.9832,5.014,660500.0
2012-01-12 11:30:00,8.13,8.15,8.12,8.13,414100.0,5.0078,5.0201,5.0016,5.0078,414100.0
2012-01-12 12:00:00,8.13,8.15,8.12,8.14,890200.0,5.0078,5.0201,5.0016,5.014,890200.0
2012-01-12 12:30:00,8.14,8.16,8.09,8.13,1351900.0,5.014,5.0263,4.9832,5.0078,1351900.0
2012-01-12 13:00:00,8.13,8.14,8.09,8.11,1219200.0,5.0078,5.014,4.9832,4.9955,1219200.0
2012-01-12 13:30:00,8.11,8.11,8.06,8.1,674000.0,4.9955,4.9955,4.9647,4.9893,674000.0
2012-01-12 14:00:00,8.1,8.1,8.08,8.1,722100.0,4.9893,4.9893,4.977,4.9893,722100.0
2012-01-12 14:30:00,8.1,8.13,8.09,8.13,999000.0,4.9893,5.0078,4.9832,5.0078,999000.0
2012-01-12 15:00:00,8.13,8.16,8.12,8.15,1077400.0,5.0078,5.0263,5.0016,5.0201,1077400.0
2012-01-12 15:30:00,8.16,8.22,8.15,8.21,3261000.0,5.0263,5.0632,5.0201,5.0571,3261000.0
2012-01-13 09:30:00,8.12,8.13,7.98,8.08,1086300.0,5.0016,5.0078,4.9154,4.977,1086300.0
2012-01-13 10:00:00,8.08,8.09,7.99,8.02,1462000.0,4.977,4.9832,4.9216,4.94,1462000.0
2012-01-13 10:30:00,8.02,8.08,8.0,8.08,1411100.0,4.94,4.977,4.9277,4.977,1411100.0
2012-01-13 11:00:00,8.07,8.19,8.07,8.19,1498800.0,4.9708,5.0448,4.9708,5.0448,1498800.0
2012-01-13 11:30:00,8.19,8.21,8.17,8.2,498800.0,5.0448,5.0571,5.0324,5.0509,498800.0
2012-01-13 12:00:00,8.2,8.2,8.14,8.16,558100.0,5.0509,5.0509,5.014,5.0263,558100.0
2012-01-13 12:30:00,8.16,8.22,8.13,8.22,629500.0,5.0263,5.0632,5.0078,5.0632,629500.0
2012-01-13 13:00:00,8.21,8.21,8.12,8.14,381600.0,5.0571,5.0571,5.0016,5.014,381600.0
2012-01-13 13:30:00,8.14,8.22,8.13,8.2,396000.0,5.014,5.0632,5.0078,5.0509,396000.0
2012-01-13 14:00:00,8.2,8.24,8.17,8.24,790800.0,5.0509,5.0756,5.0324,5.0756,790800.0
2012-01-13 14:30:00,8.24,8.27,8.22,8.27,578300.0,5.0756,5.094,5.0632,5.094,578300.0
2012-01-13 15:00:00,8.27,8.33,8.25,8.3,1001100.0,5.094,5.131,5.0817,5.1125,1001100.0
2012-01-13 15:30:00,8.3,8.34,8.28,8.32,2239300.0,5.1125,5.1372,5.1002,5.1248,2239300.0
2012-01-17 09:30:00,8.41,8.44,8.32,8.35,1598500.0,5.1803,5.1987,5.1248,5.1433,1598500.0
2012-01-17 10:00:00,8.34,8.35,8.26,8.29,1235000.0,5.1372,5.1433,5.0879,5.1064,1235000.0
2012-01-17 10:30:00,8.29,8.3,8.2,8.25,1188700.0,5.1064,5.1125,5.0509,5.0817,1188700.0
2012-01-17 11:00:00,8.25,8.29,8.25,8.27,519500.0,5.0817,5.1064,5.0817,5.094,519500.0
2012-01-17 11:30:00,8.28,8.31,8.27,8.29,454400.0,5.1002,5.1187,5.094,5.1064,454400.0
2012-01-17 12:00:00,8.29,8.31,8.26,8.29,469100.0,5.1064,5.1187,5.0879,5.1064,469100.0
2012-01-17 12:30:00,8.29,8.3,8.24,8.25,788200.0,5.1064,5.1125,5.0756,5.0817,788200.0
2012-01-17 13:00:00,8.25,8.28,8.25,8.28,545300.0,5.0817,5.1002,5.0817,5.1002,545300.0
2012-01-17 13:30:00,8.28,8.31,8.27,8.28,758600.0,5.1002,5.1187,5.094,5.1002,758600.0
2012-01-17 14:00:00,8.28,8.3,8.26,8.27,486900.0,5.1002,5.1125,5.0879,5.094,486900.0
2012-01-17 14:30:00,8.27,8.27,8.21,8.23,1288100.0,5.094,5.094,5.0571,5.0694,1288100.0
2012-01-17 15:00:00,8.23,8.25,8.16,8.19,1061200.0,5.0694,5.0817,5.0263,5.0448,1061200.0
2012-01-17 15:30:00,8.18,8.23,8.18,8.2,1985800.0,5.0386,5.0694,5.0386,5.0509,1985800.0
2012-01-18 09:30:00,8.19,8.29,8.12,8.26,1282600.0,5.0448,5.1064,5.0016,5.0879,1282600.0
2012-01-18 10:00:00,8.27,8.32,8.27,8.29,1197400.0,5.094,5.1248,5.094,5.1064,1197400.0
2012-01-18 10:30:00,8.28,8.31,8.28,8.29,565800.0,5.1002,5.1187,5.1002,5.1064,565800.0
2012-01-18 11:00:00,8.29,8.32,8.28,8.29,388200.0,5.1064,5.1248,5.1002,5.1064,388200.0
2012-01-18 11:30:00,8.29,8.3,8.24,8.27,868200.0,5.1064,5.1125,5.0756,5.094,868200.0
2012-01-18 12:00:00,8.27,8.33,8.26,8.3,1001300.0,5.094,5.131,5.0879,5.1125,1001300.0
2012-01-18 12:30:00,8.3,8.32,8.29,8.32,443900.0,5.1125,5.1248,5.1064,5.1248,443900.0
2012-01-18 13:00:00,8.32,8.33,8.28,8.31,820900.0,5.1248,5.131,5.1002,5.1187,820900.0
2012-01-18 13:30:00,8.31,8.37,8.3,8.32,460900.0,5.1187,5.1556,5.1125,5.1248,460900.0
2012-01-18 14:00:00,8.33,8.35,8.29,8.31,637800.0,5.131,5.1433,5.1064,5.1187,637800.0
2012-01-18 14:30:00,8.31,8.31,8.27,8.28,434200.0,5.1187,5.1187,5.094,5.1002,434200.0
2012-01-18 15:00:00,8.28,8.31,8.27,8.3,644800.0,5.1002,5.1187,5.094,5.1125,644800.0
2012-01-18 15:30:00,8.31,8.33,8.29,8.29,2780000.0,5.1187,5.131,5.1064,5.1064,2780000.0
2012-01-19 09:30:00,8.35,8.36,8.25,8.28,1394000.0,5.1433,5.1495,5.0817,5.1002,1394000.0
2012-01-19 10:00:00,8.27,8.29,8.23,8.28,1305100.0,5.094,5.1064,5.0694,5.1002,1305100.0
2012-01-19 10:30:00,8.27,8.3,8.27,8.27,762700.0,5.094,5.1125,5.094,5.094,762700.0
2012-01-19 11:00:00,8.27,8.28,8.19,8.22,1328700.0,5.094,5.1002,5.0448,5.0632,1328700.0
2012-01-19 11:30:00,8.22,8.27,8.22,8.25,1621400.0,5.0632,5.094,5.0632,5.0817,1621400.0
2012-01-19 12:00:00,8.24,8.28,8.22,8.26,1832800.0,5.0756,5.1002,5.0632,5.0879,1832800.0
2012-01-19 12:30:00,8.26,8.29,8.25,8.28,846500.0,5.0879,5.1064,5.0817,5.1002,846500.0
2012-01-19 13:00:00,8.26,8.31,8.25,8.29,567800.0,5.0879,5.1187,5.0817,5.1064,567800.0
2012-01-19 13:30:00,8.29,8.31,8.28,8.3,600000.0,5.1064,5.1187,5.1002,5.1125,600000.0
2012-01-19 14:00:00,8.3,8.31,8.29,8.29,392900.0,5.1125,5.1187,5.1064,5.1064,392900.0
2012-01-19 14:30:00,8.29,8.3,8.26,8.28,858300.0,5.1064,5.1125,5.0879,5.1002,858300.0
2012-01-19 15:00:00,8.28,8.31,8.26,8.26,1013700.0,5.1002,5.1187,5.0879,5.0879,1013700.0
2012-01-19 15:30:00,8.27,8.3,8.25,8.29,2252100.0,5.094,5.1125,5.0817,5.1064,2252100.0
2012-01-20 09:30:00,8.24,8.28,8.2,8.23,2172500.0,5.0756,5.1002,5.0509,5.0694,2172500.0
2012-01-20 10:00:00,8.23,8.24,8.13,8.13,1562600.0,5.0694,5.0756,5.0078,5.0078,1562600.0
2012-01-20 10:30:00,8.14,8.15,8.07,8.1,1256300.0,5.014,5.0201,4.9708,4.9893,1256300.0
2012-01-20 11:00:00,8.1,8.17,8.09,8.17,739200.0,4.9893,5.0324,4.9832,5.0324,739200.0
2012-01-20 11:30:00,8.17,8.23,8.16,8.21,839900.0,5.0324,5.0694,5.0263,5.0571,839900.0
2012-01-20 12:00:00,8.21,8.22,8.18,8.2,879500.0,5.0571,5.0632,5.0386,5.0509,879500.0
2012-01-20 12:30:00,8.2,8.25,8.19,8.23,927400.0,5.0509,5.0817,5.0448,5.0694,927400.0
2012-01-20 13:00:00,8.24,8.24,8.21,8.23,466600.0,5.0756,5.0756,5.0571,5.0694,466600.0
2012-01-20 13:30:00,8.22,8.23,8.21,8.23,373300.0,5.0632,5.0694,5.0571,5.0694,373300.0
2012-01-20 14:00:00,8.22,8.24,8.22,8.22,528400.0,5.0632,5.0756,5.0632,5.0632,528400.0
2012-01-20 14:30:00,8.23,8.24,8.22,8.24,348600.0,5.0694,5.0756,5.0632,5.0756,348600.0
2012-01-20 15:00:00,8.24,8.25,8.23,8.25,535300.0,5.0756,5.0817,5.0694,5.0817,535300.0
2012-01-20 15:30:00,8.25,8.3,8.24,8.28,1780100.0,5.0817,5.1125,5.0756,5.1002,1780100.0
2012-01-23 09:30:00,8.32,8.35,8.23,8.32,1402200.0,5.1248,5.1433,5.0694,5.1248,1402200.0
2012-01-23 10:00:00,8.32,8.36,8.29,8.31,1132200.0,5.1248,5.1495,5.1064,5.1187,1132200.0
2012-01-23 10:30:00,8.31,8.31,8.23,8.24,756200.0,5.1187,5.1187,5.0694,5.0756,756200.0
2012-01-23 11:00:00,8.23,8.25,8.19,8.25,771300.0,5.0694,5.0817,5.0448,5.0817,771300.0
2012-01-23 11:30:00,8.25,8.26,8.21,8.23,600600.0,5.0817,5.0879,5.0571,5.0694,600600.0
2012-01-23 12:00:00,8.23,8.25,8.16,8.21,871300.0,5.0694,5.0817,5.0263,5.0571,871300.0
2012-01-23 12:30:00,8.21,8.23,8.18,8.19,391300.0,5.0571,5.0694,5.0386,5.0448,391300.0
2012-01-23 13:00:00,8.18,8.23,8.18,8.22,735500.0,5.0386,5.0694,5.0386,5.0632,735500.0
2012-01-23 13:30:00,8.21,8.25,8.19,8.19,360500.0,5.0571,5.0817,5.0448,5.0448,360500.0
2012-01-23 14:00:00,8.19,8.2,8.13,8.14,1348100.0,5.0448,5.0509,5.0078,5.014,1348100.0
2012-01-23 14:30:00,8.14,8.16,8.04,8.11,2612100.0,5.014,5.0263,4.9524,4.9955,2612100.0
2012-01-23 15:00:00,8.1,8.16,8.1,8.16,1772400.0,4.9893,5.0263,4.9893,5.0263,1772400.0
2012-01-23 15:30:00,8.16,8.16,8.1,8.11,2473400.0,5.0263,5.0263,4.9893,4.9955,2473400.0
2012-01-24 09:30:00,8.06,8.15,7.99,8.1,3929500.0,4.9647,5.0201,4.9216,4.9893,3929500.0
2012-01-24 10:00:00,8.09,8.27,8.06,8.2,4332000.0,4.9832,5.094,4.9647,5.0509,4332000.0
2012-01-24 10:30:00,8.2,8.22,8.16,8.18,2513800.0,5.0509,5.0632,5.0263,5.0386,2513800.0
2012-01-24 11:00:00,8.18,8.26,8.17,8.21,1050400.0,5.0386,5.0879,5.0324,5.0571,1050400.0
2012-01-24 11:30:00,8.21,8.24,8.18,8.19,722300.0,5.0571,5.0756,5.0386,5.0448,722300.0
2012-01-24 12:00:00,8.18,8.22,8.18,8.2,477000.0,5.0386,5.0632,5.0386,5.0509,477000.0
2012-01-24 12:30:00,8.2,8.21,8.17,8.19,1038300.0,5.0509,5.0571,5.0324,5.0448,1038300.0
2012-01-24 13:00:00,8.18,8.19,8.09,8.1,1588200.0,5.0386,5.0448,4.9832,4.9893,1588200.0
2012-01-24 13:30:00,8.11,8.16,8.09,8.14,1192000.0,4.9955,5.0263,4.9832,5.014,1192000.0
2012-01-24 14:00:00,8.14,8.16,8.12,8.14,1431500.0,5.014,5.0263,5.0016,5.014,1431500.0
2012-01-24 14:30:00,8.14,8.16,8.13,8.13,1043500.0,5.014,5.0263,5.0078,5.0078,1043500.0
2012-01-24 15:00:00,8.13,8.17,8.13,8.13,2828200.0,5.0078,5.0324,5.0078,5.0078,2828200.0
2012-01-24 15:30:00,8.13,8.14,8.09,8.11,2867600.0,5.0078,5.014,4.9832,4.9955,2867600.0
2012-01-25 09:30:00,8.0,8.14,7.98,8.13,1869000.0,4.9277,5.014,4.9154,5.0078,1869000.0
2012-01-25 10:00:00,8.13,8.24,8.12,8.24,2093400.0,5.0078,5.0756,5.0016,5.0756,2093400.0
2012-01-25 10:30:00,8.24,8.27,8.17,8.24,1747400.0,5.0756,5.094,5.0324,5.0756,1747400.0
2012-01-25 11:00:00,8.24,8.25,8.15,8.2,1888600.0,5.0756,5.0817,5.0201,5.0509,1888600.0
2012-01-25 11:30:00,8.19,8.22,8.19,8.21,935000.0,5.0448,5.0632,5.0448,5.0571,935000.0
2012-01-25 12:00:00,8.21,8.27,8.21,8.25,1181700.0,5.0571,5.094,5.0571,5.0817,1181700.0
2012-01-25 12:30:00,8.25,8.27,8.18,8.19,1020600.0,5.0817,5.094,5.0386,5.0448,1020600.0
2012-01-25 13:00:00,8.18,8.2,8.16,8.19,921700.0,5.0386,5.0509,5.0263,5.0448,921700.0
2012-01-25 13:30:00,8.2,8.23,8.19,8.21,643500.0,5.0509,5.0694,5.0448,5.0571,643500.0
2012-01-25 14:00:00,8.21,8.21,8.13,8.15,1120100.0,5.0571,5.0571,5.0078,5.0201,1120100.0
2012-01-25 14:30:00,8.15,8.25,8.15,8.24,1051900.0,5.0201,5.0817,5.0201,5.0756,1051900.0
2012-01-25 15:00:00,8.23,8.24,8.19,8.22,1312900.0,5.0694,5.0756,5.0448,5.0632,1312900.0
2012-01-25 15:30:00,8.22,8.27,8.22,8.25,2639000.0,5.0632,5.094,5.0632,5.0817,2639000.0
2012-01-26 09:30:00,8.25,8.27,8.17,8.18,2833500.0,5.0817,5.094,5.0324,5.0386,2833500.0
2012-01-26 10:00:00,8.18,8.18,8.06,8.07,2199900.0,5.0386,5.0386,4.9647,4.9708,2199900.0
2012-01-26 10:30:00,8.07,8.07,7.96,7.97,1637700.0,4.9708,4.9708,4.9031,4.9092,1637700.0
2012-01-26 11:00:00,7.98,8.0,7.94,7.95,1567000.0,4.9154,4.9277,4.8908,4.8969,1567000.0
2012-01-26 11:30:00,7.94,7.96,7.88,7.91,1839600.0,4.8908,4.9031,4.8538,4.8723,1839600.0
2012-01-26 12:00:00,7.91,7.93,7.88,7.89,978200.0,4.8723,4.8846,4.8538,4.86,978200.0
2012-01-26 12:30:00,7.89,7.92,7.88,7.91,877700.0,4.86,4.8784,4.8538,4.8723,877700.0
2012-01-26 13:00:00,7.91,7.92,7.85,7.86,859800.0,4.8723,4.8784,4.8353,4.8415,859800.0
2012-01-26 13:30:00,7.86,7.87,7.78,7.83,1331700.0,4.8415,4.8476,4.7922,4.823,1331700.0
2012-01-26 14:00:00,7.83,7.85,7.81,7.83,855800.0,4.823,4.8353,4.8107,4.823,855800.0
2012-01-26 14:30:00,7.83,7.88,7.83,7.87,1043800.0,4.823,4.8538,4.823,4.8476,1043800.0
2012-01-26 15:00:00,7.88,7.89,7.84,7.84,1865900.0,4.8538,4.86,4.8292,4.8292,1865900.0
2012-01-26 15:30:00,7.84,7.92,7.84,7.89,3892500.0,4.8292,4.8784,4.8292,4.86,3892500.0
2012-01-27 09:30:00,7.83,7.91,7.79,7.9,1569900.0,4.823,4.8723,4.7984,4.8661,1569900.0
2012-01-27 10:00:00,7.9,7.91,7.8,7.83,770300.0,4.8661,4.8723,4.8045,4.823,770300.0
2012-01-27 10:30:00,7.83,7.9,7.83,7.88,1078400.0,4.823,4.8661,4.823,4.8538,1078400.0
2012-01-27 11:00:00,7.89,7.95,7.87,7.92,951500.0,4.86,4.8969,4.8476,4.8784,951500.0
2012-01-27 11:30:00,7.93,7.93,7.87,7.92,1072600.0,4.8846,4.8846,4.8476,4.8784,1072600.0
2012-01-27 12:00:00,7.93,7.95,7.9,7.94,1069000.0,4.8846,4.8969,4.8661,4.8908,1069000.0
2012-01-27 12:30:00,7.94,7.97,7.93,7.95,977900.0,4.8908,4.9092,4.8846,4.8969,977900.0
2012-01-27 13:00:00,7.95,7.99,7.94,7.97,676300.0,4.8969,4.9216,4.8908,4.9092,676300.0
2012-01-27 13:30:00,7.96,8.0,7.96,7.99,1260500.0,4.9031,4.9277,4.9031,4.9216,1260500.0
2012-01-27 14:00:00,7.99,8.01,7.97,7.99,1567900.0,4.9216,4.9339,4.9092,4.9216,1567900.0
2012-01-27 14:30:00,7.98,8.04,7.98,8.04,939600.0,4.9154,4.9524,4.9154,4.9524,939600.0
2012-01-27 15:00:00,8.04,8.05,8.01,8.02,3304000.0,4.9524,4.9585,4.9339,4.94,3304000.0
2012-01-27 15:30:00,8.01,8.04,8.0,8.02,2611000.0,4.9339,4.9524,4.9277,4.94,2611000.0
2012-01-30 09:30:00,7.92,7.94,7.8,7.86,1731500.0,4.8784,4.8908,4.8045,4.8415,1731500.0
2012-01-30 10:00:00,7.86,7.87,7.78,7.8,1233500.0,4.8415,4.8476,4.7922,4.8045,1233500.0
2012-01-30 10:30:00,7.8,7.85,7.77,7.81,973000.0,4.8045,4.8353,4.7861,4.8107,973000.0
2012-01-30 11:00:00,7.81,7.85,7.8,7.8,636600.0,4.8107,4.8353,4.8045,4.8045,636600.0
2012-01-30 11:30:00,7.81,7.86,7.8,7.85,891200.0,4.8107,4.8415,4.8045,4.8353,891200.0
2012-01-30 12:00:00,7.84,7.88,7.83,7.86,700500.0,4.8292,4.8538,4.823,4.8415,700500.0
2012-01-30 12:30:00,7.86,7.89,7.85,7.87,578400.0,4.8415,4.86,4.8353,4.8476,578400.0
2012-01-30 13:00:00,7.87,7.88,7.85,7.87,573400.0,4.8476,4.8538,4.8353,4.8476,573400.0
2012-01-30 13:30:00,7.87,7.9,7.87,7.88,662700.0,4.8476,4.8661,4.8476,4.8538,662700.0
2012-01-30 14:00:00,7.88,7.91,7.87,7.89,605000.0,4.8538,4.8723,4.8476,4.86,605000.0
2012-01-30 14:30:00,7.89,7.91,7.86,7.89,491500.0,4.86,4.8723,4.8415,4.86,491500.0
2012-01-30 15:00:00,7.89,7.89,7.85,7.87,810200.0,4.86,4.86,4.8353,4.8476,810200.0
2012-01-30 15:30:00,7.87,7.88,7.84,7.85,1538900.0,4.8476,4.8538,4.8292,4.8353,1538900.0
2012-01-31 09:30:00,7.88,7.92,7.84,7.86,1922300.0,4.8538,4.8784,4.8292,4.8415,1922300.0
2012-01-31 10:00:00,7.86,7.87,7.79,7.83,1508300.0,4.8415,4.8476,4.7984,4.823,1508300.0
2012-01-31 10:30:00,7.81,7.84,7.78,7.79,1356500.0,4.8107,4.8292,4.7922,4.7984,1356500.0
2012-01-31 11:00:00,7.8,7.83,7.77,7.83,831400.0,4.8045,4.823,4.7861,4.823,831400.0
2012-01-31 11:30:00,7.81,7.84,7.78,7.79,2360400.0,4.8107,4.8292,4.7922,4.7984,2360400.0
2012-01-31 12:00:00,7.78,7.81,7.77,7.78,1282300.0,4.7922,4.8107,4.7861,4.7922,1282300.0
2012-01-31 12:30:00,7.78,7.8,7.77,7.78,499400.0,4.7922,4.8045,4.7861,4.7922,499400.0
2012-01-31 13:00:00,7.79,7.8,7.78,7.79,379100.0,4.7984,4.8045,4.7922,4.7984,379100.0
2012-01-31 13:30:00,7.79,7.79,7.74,7.75,1454000.0,4.7984,4.7984,4.7676,4.7737,1454000.0
2012-01-31 14:00:00,7.75,7.79,7.74,7.78,2428500.0,4.7737,4.7984,4.7676,4.7922,2428500.0
2012-01-31 14:30:00,7.79,7.79,7.76,7.79,463000.0,4.7984,4.7984,4.7799,4.7984,463000.0
2012-01-31 15:00:00,7.79,7.8,7.78,7.79,1548600.0,4.7984,4.8045,4.7922,4.7984,1548600.0
2012-01-31 15:30:00,7.79,7.81,7.77,7.78,2239700.0,4.7984,4.8107,4.7861,4.7922,2239700.0
2012-02-01 09:30:00,7.94,7.94,7.78,7.87,1988800.0,4.8908,4.8908,4.7922,4.8476,1988800.0
2012-02-01 10:00:00,7.87,7.91,7.85,7.88,4054500.0,4.8476,4.8723,4.8353,4.8538,4054500.0
2012-02-01 10:30:00,7.88,7.89,7.85,7.88,1835000.0,4.8538,4.86,4.8353,4.8538,1835000.0
2012-02-01 11:00:00,7.88,7.91,7.87,7.9,1637600.0,4.8538,4.8723,4.8476,4.8661,1637600.0
2012-02-01 11:30:00,7.9,7.91,7.87,7.89,802900.0,4.8661,4.8723,4.8476,4.86,802900.0
2012-02-01 12:00:00,7.89,7.92,7.88,7.92,659800.0,4.86,4.8784,4.8538,4.8784,659800.0
2012-02-01 12:30:00,7.92,7.93,7.89,7.93,476500.0,4.8784,4.8846,4.86,4.8846,476500.0
2012-02-01 13:00:00,7.93,7.96,7.91,7.92,594100.0,4.8846,4.9031,4.8723,4.8784,594100.0
2012-02-01 13:30:00,7.91,7.93,7.87,7.89,1217800.0,4.8723,4.8846,4.8476,4.86,1217800.0
2012-02-01 14:00:00,7.89,7.91,7.88,7.91,330800.0,4.86,4.8723,4.8538,4.8723,330800.0
2012-02-01 14:30:00,7.91,7.91,7.88,7.91,462500.0,4.8723,4.8723,4.8538,4.8723,462500.0
2012-02-01 15:00:00,7.91,7.92,7.87,7.87,763800.0,4.8723,4.8784,4.8476,4.8476,763800.0
2012-02-01 15:30:00,7.88,7.89,7.84,7.84,1654100.0,4.8538,4.86,4.8292,4.8292,1654100.0
2012-02-02 09:30:00,7.87,7.89,7.81,7.85,792800.0,4.8476,4.86,4.8107,4.8353,792800.0
2012-02-02 10:00:00,7.85,7.93,7.85,7.92,1165800.0,4.8353,4.8846,4.8353,4.8784,1165800.0
2012-02-02 10:30:00,7.93,7.97,7.92,7.96,582300.0,4.8846,4.9092,4.8784,4.9031,582300.0
2012-02-02 11:00:00,7.96,7.98,7.9,7.9,1303600.0,4.9031,4.9154,4.8661,4.8661,1303600.0
2012-02-02 11:30:00,7.9,7.91,7.87,7.9,498600.0,4.8661,4.8723,4.8476,4.8661,498600.0
2012-02-02 12:00:00,7.9,7.91,7.89,7.89,419400.0,4.8661,4.8723,4.86,4.86,419400.0
2012-02-02 12:30:00,7.9,7.94,7.89,7.94,582700.0,4.8661,4.8908,4.86,4.8908,582700.0
2012-02-02 13:00:00,7.94,7.94,7.9,7.91,913300.0,4.8908,4.8908,4.8661,4.8723,913300.0
2012-02-02 13:30:00,7.91,7.93,7.9,7.91,624900.0,4.8723,4.8846,4.8661,4.8723,624900.0
2012-02-02 14:00:00,7.91,7.93,7.9,7.91,282900.0,4.8723,4.8846,4.8661,4.8723,282900.0
2012-02-02 14:30:00,7.92,7.93,7.88,7.92,372200.0,4.8784,4.8846,4.8538,4.8784,372200.0
2012-02-02 15:00:00,7.92,7.94,7.91,7.93,1348500.0,4.8784,4.8908,4.8723,4.8846,1348500.0
2012-02-02 15:30:00,7.93,7.95,7.92,7.93,1104800.0,4.8846,4.8969,4.8784,4.8846,1104800.0
2012-02-03 09:30:00,8.04,8.18,8.03,8.18,1127600.0,4.9524,5.0386,4.9462,5.0386,1127600.0
2012-02-03 10:00:00,8.18,8.25,8.18,8.21,1949100.0,5.0386,5.0817,5.0386,5.0571,1949100.0
2012-02-03 10:30:00,8.21,8.23,8.17,8.18,1278800.0,5.0571,5.0694,5.0324,5.0386,1278800.0
2012-02-03 11:00:00,8.18,8.21,8.17,8.2,884000.0,5.0386,5.0571,5.0324,5.0509,884000.0
2012-02-03 11:30:00,8.2,8.21,8.19,8.19,390400.0,5.0509,5.0571,5.0448,5.0448,390400.0
2012-02-03 12:00:00,8.19,8.24,8.19,8.24,583600.0,5.0448,5.0756,5.0448,5.0756,583600.0
2012-02-03 12:30:00,8.24,8.25,8.2,8.21,1566400.0,5.0756,5.0817,5.0509,5.0571,1566400.0
2012-02-03 13:00:00,8.21,8.24,8.2,8.22,377200.0,5.0571,5.0756,5.0509,5.0632,377200.0
2012-02-03 13:30:00,8.22,8.23,8.2,8.21,383800.0,5.0632,5.0694,5.0509,5.0571,383800.0
2012-02-03 14:00:00,8.21,8.24,8.18,8.19,995700.0,5.0571,5.0756,5.0386,5.0448,995700.0
2012-02-03 14:30:00,8.18,8.23,8.18,8.23,447300.0,5.0386,5.0694,5.0386,5.0694,447300.0
2012-02-03 15:00:00,8.23,8.23,8.19,8.22,1457100.0,5.0694,5.0694,5.0448,5.0632,1457100.0
2012-02-03 15:30:00,8.22,8.24,8.19,8.24,1881500.0,5.0632,5.0756,5.0448,5.0756,1881500.0
2012-02-06 09:30:00,8.21,8.24,8.19,8.21,627000.0,5.0571,5.0756,5.0448,5.0571,627000.0
2012-02-06 10:00:00,8.21,8.23,8.2,8.2,605800.0,5.0571,5.0694,5.0509,5.0509,605800.0
2012-02-06 10:30:00,8.21,8.21,8.16,8.2,952800.0,5.0571,5.0571,5.0263,5.0509,952800.0
2012-02-06 11:00:00,8.2,8.21,8.18,8.21,565700.0,5.0509,5.0571,5.0386,5.0571,565700.0
2012-02-06 11:30:00,8.2,8.2,8.18,8.2,409500.0,5.0509,5.0509,5.0386,5.0509,409500.0
2012-02-06 12:00:00,8.2,8.2,8.16,8.16,253100.0,5.0509,5.0509,5.0263,5.0263,253100.0
2012-02-06 12:30:00,8.16,8.18,8.15,8.16,312300.0,5.0263,5.0386,5.0201,5.0263,312300.0
2012-02-06 13:00:00,8.15,8.16,8.12,8.12,273000.0,5.0201,5.0263,5.0016,5.0016,273000.0
2012-02-06 13:30:00,8.12,8.14,8.12,8.13,381600.0,5.0016,5.014,5.0016,5.0078,381600.0
2012-02-06 14:00:00,8.14,8.14,8.12,8.13,368600.0,5.014,5.014,5.0016,5.0078,368600.0
2012-02-06 14:30:00,8.13,8.14,8.12,8.13,262000.0,5.0078,5.014,5.0016,5.0078,262000.0
2012-02-06 15:00:00,8.13,8.15,8.12,8.13,637300.0,5.0078,5.0201,5.0016,5.0078,637300.0
2012-02-06 15:30:00,8.12,8.16,8.12,8.14,1209600.0,5.0016,5.0263,5.0016,5.014,1209600.0
2012-02-07 09:30:00,8.1,8.14,8.09,8.14,685100.0,4.9893,5.014,4.9832,5.014,685100.0
2012-02-07 10:00:00,8.13,8.14,8.07,8.07,1166900.0,5.0078,5.014,4.9708,4.9708,1166900.0
2012-02-07 10:30:00,8.08,8.1,8.07,8.1,1188000.0,4.977,4.9893,4.9708,4.9893,1188000.0
2012-02-07 11:00:00,8.11,8.12,8.09,8.1,1874000.0,4.9955,5.0016,4.9832,4.9893,1874000.0
2012-02-07 11:30:00,8.1,8.13,8.09,8.1,1162100.0,4.9893,5.0078,4.9832,4.9893,1162100.0
2012-02-07 12:00:00,8.1,8.12,8.09,8.1,1347500.0,4.9893,5.0016,4.9832,4.9893,1347500.0
2012-02-07 12:30:00,8.1,8.13,8.09,8.12,1007800.0,4.9893,5.0078,4.9832,5.0016,1007800.0
2012-02-07 13:00:00,8.12,8.13,8.07,8.09,493300.0,5.0016,5.0078,4.9708,4.9832,493300.0
2012-02-07 13:30:00,8.09,8.11,8.08,8.1,897100.0,4.9832,4.9955,4.977,4.9893,897100.0
2012-02-07 14:00:00,8.1,8.11,8.08,8.1,844700.0,4.9893,4.9955,4.977,4.9893,844700.0
2012-02-07 14:30:00,8.1,8.12,8.08,8.09,1282400.0,4.9893,5.0016,4.977,4.9832,1282400.0
2012-02-07 15:00:00,8.09,8.13,8.09,8.11,1451700.0,4.9832,5.0078,4.9832,4.9955,1451700.0
2012-02-07 15:30:00,8.11,8.12,8.07,8.08,1704000.0,4.9955,5.0016,4.9708,4.977,1704000.0
2012-02-08 09:30:00,8.12,8.17,8.09,8.15,894500.0,5.0016,5.0324,4.9832,5.0201,894500.0
2012-02-08 10:00:00,8.15,8.2,8.13,8.2,629400.0,5.0201,5.0509,5.0078,5.0509,629400.0
2012-02-08 10:30:00,8.2,8.2,8.14,8.16,443200.0,5.0509,5.0509,5.014,5.0263,443200.0
2012-02-08 11:00:00,8.15,8.17,8.05,8.06,930600.0,5.0201,5.0324,4.9585,4.9647,930600.0
2012-02-08 11:30:00,8.07,8.08,8.03,8.05,537600.0,4.9708,4.977,4.9462,4.9585,537600.0
2012-02-08 12:00:00,8.05,8.07,8.05,8.07,396600.0,4.9585,4.9708,4.9585,4.9708,396600.0
2012-02-08 12:30:00,8.07,8.09,8.07,8.08,290700.0,4.9708,4.9832,4.9708,4.977,290700.0
2012-02-08 13:00:00,8.08,8.1,8.07,8.09,163300.0,4.977,4.9893,4.9708,4.9832,163300.0
2012-02-08 13:30:00,8.1,8.12,8.08,8.11,312200.0,4.9893,5.0016,4.977,4.9955,312200.0
2012-02-08 14:00:00,8.11,8.15,8.09,8.13,543000.0,4.9955,5.0201,4.9832,5.0078,543000.0
2012-02-08 14:30:00,8.14,8.18,8.13,8.16,393700.0,5.014,5.0386,5.0078,5.0263,393700.0
2012-02-08 15:00:00,8.15,8.16,8.12,8.14,1005000.0,5.0201,5.0263,5.0016,5.014,1005000.0
2012-02-08 15:30:00,8.14,8.17,8.13,8.16,1608000.0,5.014,5.0324,5.0078,5.0263,1608000.0
2012-02-09 09:30:00,8.2,8.2,8.1,8.16,695500.0,5.0509,5.0509,4.9893,5.0263,695500.0
2012-02-09 10:00:00,8.16,8.16,8.05,8.08,731800.0,5.0263,5.0263,4.9585,4.977,731800.0
2012-02-09 10:30:00,8.08,8.11,8.05,8.08,774000.0,4.977,4.9955,4.9585,4.977,774000.0
2012-02-09 11:00:00,8.09,8.1,8.07,8.07,915800.0,4.9832,4.9893,4.9708,4.9708,915800.0
2012-02-09 11:30:00,8.08,8.09,8.05,8.09,796900.0,4.977,4.9832,4.9585,4.9832,796900.0
2012-02-09 12:00:00,8.09,8.11,8.07,8.08,471800.0,4.9832,4.9955,4.9708,4.977,471800.0
2012-02-09 12:30:00,8.08,8.11,8.07,8.11,820300.0,4.977,4.9955,4.9708,4.9955,820300.0
2012-02-09 13:00:00,8.11,8.14,8.1,8.13,269900.0,4.9955,5.014,4.9893,5.0078,269900.0
2012-02-09 13:30:00,8.14,8.14,8.1,8.11,198800.0,5.014,5.014,4.9893,4.9955,198800.0
2012-02-09 14:00:00,8.11,8.12,8.1,8.11,148300.0,4.9955,5.0016,4.9893,4.9955,148300.0
2012-02-09 14:30:00,8.12,8.12,8.09,8.11,665600.0,5.0016,5.0016,4.9832,4.9955,665600.0
2012-02-09 15:00:00,8.12,8.13,8.09,8.12,820700.0,5.0016,5.0078,4.9832,5.0016,820700.0
2012-02-09 15:30:00,8.12,8.12,8.08,8.09,1272600.0,5.0016,5.0016,4.977,4.9832,1272600.0
2012-02-10 09:30:00,7.99,8.0,7.91,7.95,2755200.0,4.9216,4.9277,4.8723,4.8969,2755200.0
2012-02-10 10:00:00,7.94,7.95,7.9,7.95,1255500.0,4.8908,4.8969,4.8661,4.8969,1255500.0
2012-02-10 10:30:00,7.95,7.98,7.92,7.95,1111100.0,4.8969,4.9154,4.8784,4.8969,1111100.0
2012-02-10 11:00:00,7.95,7.97,7.93,7.94,406500.0,4.8969,4.9092,4.8846,4.8908,406500.0
2012-02-10 11:30:00,7.94,7.98,7.92,7.96,524300.0,4.8908,4.9154,4.8784,4.9031,524300.0
2012-02-10 12:00:00,7.96,7.96,7.94,7.95,220900.0,4.9031,4.9031,4.8908,4.8969,220900.0
2012-02-10 12:30:00,7.95,7.98,7.94,7.98,424400.0,4.8969,4.9154,4.8908,4.9154,424400.0
2012-02-10 13:00:00,7.98,7.98,7.94,7.94,275500.0,4.9154,4.9154,4.8908,4.8908,275500.0
2012-02-10 13:30:00,7.94,7.96,7.91,7.94,513400.0,4.8908,4.9031,4.8723,4.8908,513400.0
2012-02-10 14:00:00,7.93,7.95,7.93,7.94,203400.0,4.8846,4.8969,4.8846,4.8908,203400.0
2012-02-10 14:30:00,7.95,7.95,7.92,7.95,433100.0,4.8969,4.8969,4.8784,4.8969,433100.0
2012-02-10 15:00:00,7.94,7.96,7.92,7.96,567500.0,4.8908,4.9031,4.8784,4.9031,567500.0
2012-02-10 15:30:00,7.95,7.97,7.93,7.94,1302300.0,4.8969,4.9092,4.8846,4.8908,1302300.0
2012-02-13 09:30:00,8.05,8.08,8.01,8.03,812900.0,4.9585,4.977,4.9339,4.9462,812900.0
2012-02-13 10:00:00,8.03,8.08,8.03,8.07,594600.0,4.9462,4.977,4.9462,4.9708,594600.0
2012-02-13 10:30:00,8.07,8.08,8.04,8.06,339100.0,4.9708,4.977,4.9524,4.9647,339100.0
2012-02-13 11:00:00,8.06,8.08,8.03,8.04,1447300.0,4.9647,4.977,4.9462,4.9524,1447300.0
2012-02-13 11:30:00,8.04,8.06,8.04,8.05,352500.0,4.9524,4.9647,4.9524,4.9585,352500.0
2012-02-13 12:00:00,8.05,8.07,8.05,8.05,713200.0,4.9585,4.9708,4.9585,4.9585,713200.0
2012-02-13 12:30:00,8.05,8.06,8.02,8.05,450400.0,4.9585,4.9647,4.94,4.9585,450400.0
2012-02-13 13:00:00,8.04,8.08,8.04,8.07,355900.0,4.9524,4.977,4.9524,4.9708,355900.0
2012-02-13 13:30:00,8.06,8.08,8.05,8.06,333300.0,4.9647,4.977,4.9585,4.9647,333300.0
2012-02-13 14:00:00,8.05,8.08,8.05,8.07,740800.0,4.9585,4.977,4.9585,4.9708,740800.0
2012-02-13 14:30:00,8.07,8.1,8.06,8.06,581700.0,4.9708,4.9893,4.9647,4.9647,581700.0
2012-02-13 15:00:00,8.06,8.07,8.03,8.07,480000.0,4.9647,4.9708,4.9462,4.9708,480000.0
2012-02-13 15:30:00,8.07,8.09,8.05,8.08,1302700.0,4.9708,4.9832,4.9585,4.977,1302700.0
2012-02-14 09:30:00,8.06,8.09,8.03,8.03,928600.0,4.9647,4.9832,4.9462,4.9462,928600.0
2012-02-14 10:00:00,8.04,8.04,7.95,8.02,671900.0,4.9524,4.9524,4.8969,4.94,671900.0
2012-02-14 10:30:00,8.01,8.03,7.98,7.98,461000.0,4.9339,4.9462,4.9154,4.9154,461000.0
2012-02-14 11:00:00,7.98,8.01,7.96,8.01,798100.0,4.9154,4.9339,4.9031,4.9339,798100.0
2012-02-14 11:30:00,8.01,8.02,8.0,8.0,281400.0,4.9339,4.94,4.9277,4.9277,281400.0
2012-02-14 12:00:00,8.0,8.01,7.97,7.98,418900.0,4.9277,4.9339,4.9092,4.9154,418900.0
2012-02-14 12:30:00,7.98,7.99,7.95,7.95,325300.0,4.9154,4.9216,4.8969,4.8969,325300.0
2012-02-14 13:00:00,7.96,7.97,7.95,7.97,255400.0,4.9031,4.9092,4.8969,4.9092,255400.0
2012-02-14 13:30:00,7.97,7.99,7.95,7.96,326300.0,4.9092,4.9216,4.8969,4.9031,326300.0
2012-02-14 14:00:00,7.95,7.96,7.93,7.93,582700.0,4.8969,4.9031,4.8846,4.8846,582700.0
2012-02-14 14:30:00,7.94,7.95,7.9,7.94,559800.0,4.8908,4.8969,4.8661,4.8908,559800.0
2012-02-14 15:00:00,7.95,7.97,7.91,7.91,1049500.0,4.8969,4.9092,4.8723,4.8723,1049500.0
2012-02-14 15:30:00,7.92,7.98,7.91,7.97,2693500.0,4.8784,4.9154,4.8723,4.9092,2693500.0
2012-02-15 09:30:00,7.97,8.0,7.92,7.97,1251300.0,4.9092,4.9277,4.8784,4.9092,1251300.0
2012-02-15 10:00:00,7.98,8.03,7.97,7.97,905400.0,4.9154,4.9462,4.9092,4.9092,905400.0
2012-02-15 10:30:00,7.98,7.99,7.94,7.95,397700.0,4.9154,4.9216,4.8908,4.8969,397700.0
2012-02-15 11:00:00,7.95,7.97,7.92,7.93,799700.0,4.8969,4.9092,4.8784,4.8846,799700.0
2012-02-15 11:30:00,7.93,7.97,7.92,7.94,1488200.0,4.8846,4.9092,4.8784,4.8908,1488200.0
2012-02-15 12:00:00,7.95,7.95,7.93,7.93,410000.0,4.8969,4.8969,4.8846,4.8846,410000.0
2012-02-15 12:30:00,7.94,7.94,7.88,7.9,766700.0,4.8908,4.8908,4.8538,4.8661,766700.0
2012-02-15 13:00:00,7.9,7.93,7.87,7.91,1057600.0,4.8661,4.8846,4.8476,4.8723,1057600.0
2012-02-15 13:30:00,7.91,7.93,7.89,7.92,332600.0,4.8723,4.8846,4.86,4.8784,332600.0
2012-02-15 14:00:00,7.93,7.94,7.88,7.93,1374600.0,4.8846,4.8908,4.8538,4.8846,1374600.0
2012-02-15 14:30:00,7.93,7.93,7.87,7.87,465400.0,4.8846,4.8846,4.8476,4.8476,465400.0
2012-02-15 15:00:00,7.87,7.91,7.86,7.89,841000.0,4.8476,4.8723,4.8415,4.86,841000.0
2012-02-15 15:30:00,7.9,7.92,7.87,7.89,1222200.0,4.8661,4.8784,4.8476,4.86,1222200.0
2012-02-16 09:30:00,7.87,7.92,7.83,7.85,664200.0,4.8476,4.8784,4.823,4.8353,664200.0
2012-02-16 10:00:00,7.85,7.91,7.85,7.9,1025300.0,4.8353,4.8723,4.8353,4.8661,1025300.0
2012-02-16 10:30:00,7.9,7.94,7.89,7.9,512300.0,4.8661,4.8908,4.86,4.8661,512300.0
2012-02-16 11:00:00,7.89,7.95,7.89,7.94,683800.0,4.86,4.8969,4.86,4.8908,683800.0
2012-02-16 11:30:00,7.94,8.01,7.93,7.99,1073100.0,4.8908,4.9339,4.8846,4.9216,1073100.0
2012-02-16 12:00:00,7.98,8.0,7.94,7.98,2071900.0,4.9154,4.9277,4.8908,4.9154,2071900.0
2012-02-16 12:30:00,7.98,7.98,7.95,7.97,981200.0,4.9154,4.9154,4.8969,4.9092,981200.0
2012-02-16 13:00:00,7.97,7.98,7.96,7.98,636700.0,4.9092,4.9154,4.9031,4.9154,636700.0
2012-02-16 13:30:00,7.98,7.99,7.96,7.97,1252700.0,4.9154,4.9216,4.9031,4.9092,1252700.0
2012-02-16 14:00:00,7.97,7.97,7.94,7.96,536400.0,4.9092,4.9092,4.8908,4.9031,536400.0
2012-02-16 14:30:00,7.96,7.98,7.94,7.97,603100.0,4.9031,4.9154,4.8908,4.9092,603100.0
2012-02-16 15:00:00,7.97,7.97,7.94,7.97,617700.0,4.9092,4.9092,4.8908,4.9092,617700.0
2012-02-16 15:30:00,7.97,8.0,7.96,7.98,1123800.0,4.9092,4.9277,4.9031,4.9154,1123800.0
2012-02-17 09:30:00,8.03,8.1,8.0,8.07,1848000.0,4.9462,4.9893,4.9277,4.9708,1848000.0
2012-02-17 10:00:00,8.07,8.07,8.03,8.04,1009700.0,4.9708,4.9708,4.9462,4.9524,1009700.0
2012-02-17 10:30:00,8.04,8.08,8.03,8.05,725300.0,4.9524,4.977,4.9462,4.9585,725300.0
2012-02-17 11:00:00,8.05,8.08,8.04,8.07,583800.0,4.9585,4.977,4.9524,4.9708,583800.0
2012-02-17 11:30:00,8.08,8.09,8.06,8.07,379800.0,4.977,4.9832,4.9647,4.9708,379800.0
2012-02-17 12:00:00,8.06,8.12,8.06,8.12,270800.0,4.9647,5.0016,4.9647,5.0016,270800.0
2012-02-17 12:30:00,8.12,8.13,8.1,8.13,426600.0,5.0016,5.0078,4.9893,5.0078,426600.0
2012-02-17 13:00:00,8.13,8.13,8.11,8.11,441400.0,5.0078,5.0078,4.9955,4.9955,441400.0
2012-02-17 13:30:00,8.12,8.13,8.11,8.13,214700.0,5.0016,5.0078,4.9955,5.0078,214700.0
2012-02-17 14:00:00,8.13,8.13,8.11,8.12,174500.0,5.0078,5.0078,4.9955,5.0016,174500.0
2012-02-17 14:30:00,8.12,8.13,8.09,8.09,456100.0,5.0016,5.0078,4.9832,4.9832,456100.0
2012-02-17 15:00:00,8.09,8.12,8.08,8.12,390700.0,4.9832,5.0016,4.977,5.0016,390700.0
2012-02-17 15:30:00,8.12,8.13,8.11,8.11,2066100.0,5.0016,5.0078,4.9955,4.9955,2066100.0
2012-02-21 09:30:00,8.16,8.17,8.04,8.06,682600.0,5.0263,5.0324,4.9524,4.9647,682600.0
2012-02-21 10:00:00,8.06,8.09,8.04,8.08,618800.0,4.9647,4.9832,4.9524,4.977,618800.0
2012-02-21 10:30:00,8.08,8.14,8.07,8.13,472700.0,4.977,5.014,4.9708,5.0078,472700.0
2012-02-21 11:00:00,8.14,8.15,8.13,8.15,157500.0,5.014,5.0201,5.0078,5.0201,157500.0
2012-02-21 11:30:00,8.15,8.15,8.1,8.11,528600.0,5.0201,5.0201,4.9893,4.9955,528600.0
2012-02-21 12:00:00,8.11,8.16,8.1,8.16,611100.0,4.9955,5.0263,4.9893,5.0263,611100.0
2012-02-21 12:30:00,8.16,8.16,8.13,8.13,472600.0,5.0263,5.0263,5.0078,5.0078,472600.0
2012-02-21 13:00:00,8.13,8.15,8.13,8.14,129900.0,5.0078,5.0201,5.0078,5.014,129900.0
2012-02-21 13:30:00,8.14,8.15,8.1,8.12,390800.0,5.014,5.0201,4.9893,5.0016,390800.0
2012-02-21 14:00:00,8.12,8.13,8.08,8.11,389400.0,5.0016,5.0078,4.977,4.9955,389400.0
2012-02-21 14:30:00,8.11,8.11,8.01,8.04,708300.0,4.9955,4.9955,4.9339,4.9524,708300.0
2012-02-21 15:00:00,8.04,8.06,8.02,8.04,736000.0,4.9524,4.9647,4.94,4.9524,736000.0
2012-02-21 15:30:00,8.04,8.07,8.01,8.06,1376400.0,4.9524,4.9708,4.9339,4.9647,1376400.0
2012-02-22 09:30:00,8.06,8.07,7.98,8.0,1075800.0,4.9647,4.9708,4.9154,4.9277,1075800.0
2012-02-22 10:00:00,8.0,8.02,7.95,7.99,1090100.0,4.9277,4.94,4.8969,4.9216,1090100.0
2012-02-22 10:30:00,7.98,7.99,7.91,7.91,928800.0,4.9154,4.9216,4.8723,4.8723,928800.0
2012-02-22 11:00:00,7.92,7.95,7.91,7.93,425300.0,4.8784,4.8969,4.8723,4.8846,425300.0
2012-02-22 11:30:00,7.93,7.94,7.91,7.92,793400.0,4.8846,4.8908,4.8723,4.8784,793400.0
2012-02-22 12:00:00,7.92,7.94,7.91,7.93,357200.0,4.8784,4.8908,4.8723,4.8846,357200.0
2012-02-22 12:30:00,7.93,7.93,7.92,7.93,88200.0,4.8846,4.8846,4.8784,4.8846,88200.0
2012-02-22 13:00:00,7.93,7.95,7.92,7.93,224000.0,4.8846,4.8969,4.8784,4.8846,224000.0
2012-02-22 13:30:00,7.93,7.93,7.89,7.9,480200.0,4.8846,4.8846,4.86,4.8661,480200.0
2012-02-22 14:00:00,7.9,7.91,7.89,7.91,367200.0,4.8661,4.8723,4.86,4.8723,367200.0
2012-02-22 14:30:00,7.9,7.91,7.88,7.89,245700.0,4.8661,4.8723,4.8538,4.86,245700.0
2012-02-22 15:00:00,7.88,7.91,7.87,7.91,981200.0,4.8538,4.8723,4.8476,4.8723,981200.0
2012-02-22 15:30:00,7.91,7.92,7.89,7.9,1306200.0,4.8723,4.8784,4.86,4.8661,1306200.0
2012-02-23 09:30:00,7.87,7.92,7.8,7.82,1439000.0,4.8476,4.8784,4.8045,4.8168,1439000.0
2012-02-23 10:00:00,7.81,7.89,7.81,7.89,930100.0,4.8107,4.86,4.8107,4.86,930100.0
2012-02-23 10:30:00,7.89,7.89,7.82,7.86,2061300.0,4.86,4.86,4.8168,4.8415,2061300.0
2012-02-23 11:00:00,7.86,7.94,7.85,7.94,886800.0,4.8415,4.8908,4.8353,4.8908,886800.0
2012-02-23 11:30:00,7.94,7.94,7.9,7.92,1098400.0,4.8908,4.8908,4.8661,4.8784,1098400.0
2012-02-23 12:00:00,7.92,7.97,7.92,7.97,444700.0,4.8784,4.9092,4.8784,4.9092,444700.0
2012-02-23 12:30:00,7.97,8.05,7.97,8.01,1297800.0,4.9092,4.9585,4.9092,4.9339,1297800.0
2012-02-23 13:00:00,8.01,8.01,7.97,7.99,461700.0,4.9339,4.9339,4.9092,4.9216,461700.0
2012-02-23 13:30:00,7.98,8.03,7.96,8.01,783200.0,4.9154,4.9462,4.9031,4.9339,783200.0
2012-02-23 14:00:00,8.02,8.03,7.99,8.02,690200.0,4.94,4.9462,4.9216,4.94,690200.0
2012-02-23 14:30:00,8.03,8.06,8.02,8.05,584300.0,4.9462,4.9647,4.94,4.9585,584300.0
2012-02-23 15:00:00,8.06,8.06,8.03,8.04,634100.0,4.9647,4.9647,4.9462,4.9524,634100.0
2012-02-23 15:30:00,8.04,8.06,8.02,8.06,1621800.0,4.9524,4.9647,4.94,4.9647,1621800.0
2012-02-24 09:30:00,8.06,8.13,8.03,8.11,1420900.0,4.9832,5.0264,4.9646,5.0141,1420900.0
2012-02-24 10:00:00,8.1,8.14,8.07,8.09,1281700.0,5.0079,5.0326,4.9893,5.0017,1281700.0
2012-02-24 10:30:00,8.09,8.1,8.07,8.08,965300.0,5.0017,5.0079,4.9893,4.9955,965300.0
2012-02-24 11:00:00,8.08,8.12,8.08,8.12,472800.0,4.9955,5.0203,4.9955,5.0203,472800.0
2012-02-24 11:30:00,8.12,8.14,8.11,8.14,467900.0,5.0203,5.0326,5.0141,5.0326,467900.0
2012-02-24 12:00:00,8.14,8.16,8.13,8.14,643100.0,5.0326,5.045,5.0264,5.0326,643100.0
2012-02-24 12:30:00,8.15,8.16,8.11,8.12,421800.0,5.0388,5.045,5.0141,5.0203,421800.0
2012-02-24 13:00:00,8.11,8.12,8.07,8.07,333800.0,5.0141,5.0203,4.9893,4.9893,333800.0
2012-02-24 13:30:00,8.08,8.08,8.05,8.05,202500.0,4.9955,4.9955,4.977,4.977,202500.0
2012-02-24 14:00:00,8.05,8.08,8.03,8.04,957300.0,4.977,4.9955,4.9646,4.9708,957300.0
2012-02-24 14:30:00,8.04,8.06,8.0,8.04,849000.0,4.9708,4.9832,4.9461,4.9708,849000.0
2012-02-24 15:00:00,8.05,8.06,8.04,8.06,492200.0,4.977,4.9832,4.9708,4.9832,492200.0
2012-02-24 15:30:00,8.06,8.08,8.05,8.08,1706300.0,4.9832,4.9955,4.977,4.9955,1706300.0
2012-02-27 09:30:00,8.02,8.05,7.97,8.03,1228000.0,4.9584,4.977,4.9275,4.9646,1228000.0
2012-02-27 10:00:00,8.03,8.06,8.02,8.04,795100.0,4.9646,4.9832,4.9584,4.9708,795100.0
2012-02-27 10:30:00,8.04,8.08,8.03,8.03,1343000.0,4.9708,4.9955,4.9646,4.9646,1343000.0
2012-02-27 11:00:00,8.03,8.07,8.03,8.06,1340200.0,4.9646,4.9893,4.9646,4.9832,1340200.0
2012-02-27 11:30:00,8.07,8.13,8.06,8.13,903900.0,4.9893,5.0264,4.9832,5.0264,903900.0
2012-02-27 12:00:00,8.13,8.15,8.12,8.13,648800.0,5.0264,5.0388,5.0203,5.0264,648800.0
2012-02-27 12:30:00,8.13,8.2,8.13,8.17,1255000.0,5.0264,5.0697,5.0264,5.0512,1255000.0
2012-02-27 13:00:00,8.16,8.18,8.14,8.14,454400.0,5.045,5.0574,5.0326,5.0326,454400.0
2012-02-27 13:30:00,8.14,8.16,8.13,8.14,877400.0,5.0326,5.045,5.0264,5.0326,877400.0
2012-02-27 14:00:00,8.14,8.16,8.13,8.16,417300.0,5.0326,5.045,5.0264,5.045,417300.0
2012-02-27 14:30:00,8.16,8.16,8.14,8.14,767100.0,5.045,5.045,5.0326,5.0326,767100.0
2012-02-27 15:00:00,8.14,8.17,8.13,8.14,1123100.0,5.0326,5.0512,5.0264,5.0326,1123100.0
2012-02-27 15:30:00,8.14,8.16,8.12,8.13,1452000.0,5.0326,5.045,5.0203,5.0264,1452000.0
2012-02-28 09:30:00,8.16,8.17,8.09,8.17,2008200.0,5.045,5.0512,5.0017,5.0512,2008200.0
2012-02-28 10:00:00,8.16,8.19,8.12,8.17,1984400.0,5.045,5.0635,5.0203,5.0512,1984400.0
2012-02-28 10:30:00,8.17,8.23,8.17,8.23,1223200.0,5.0512,5.0883,5.0512,5.0883,1223200.0
2012-02-28 11:00:00,8.23,8.27,8.21,8.25,1775300.0,5.0883,5.113,5.0759,5.1006,1775300.0
2012-02-28 11:30:00,8.25,8.25,8.22,8.24,541800.0,5.1006,5.1006,5.0821,5.0944,541800.0
2012-02-28 12:00:00,8.24,8.25,8.21,8.21,678000.0,5.0944,5.1006,5.0759,5.0759,678000.0
2012-02-28 12:30:00,8.21,8.25,8.21,8.25,573500.0,5.0759,5.1006,5.0759,5.1006,573500.0
2012-02-28 13:00:00,8.25,8.25,8.22,8.23,280300.0,5.1006,5.1006,5.0821,5.0883,280300.0
2012-02-28 13:30:00,8.24,8.24,8.2,8.21,882200.0,5.0944,5.0944,5.0697,5.0759,882200.0
2012-02-28 14:00:00,8.21,8.24,8.2,8.21,1072900.0,5.0759,5.0944,5.0697,5.0759,1072900.0
2012-02-28 14:30:00,8.21,8.25,8.2,8.24,1157400.0,5.0759,5.1006,5.0697,5.0944,1157400.0
2012-02-28 15:00:00,8.24,8.27,8.22,8.26,864600.0,5.0944,5.113,5.0821,5.1068,864600.0
2012-02-28 15:30:00,8.25,8.28,8.24,8.27,2287800.0,5.1006,5.1192,5.0944,5.113,2287800.0
2012-02-29 09:30:00,8.28,8.3,8.22,8.24,2050400.0,5.1192,5.1315,5.0821,5.0944,2050400.0
2012-02-29 10:00:00,8.24,8.26,8.13,8.14,1901800.0,5.0944,5.1068,5.0264,5.0326,1901800.0
2012-02-29 10:30:00,8.13,8.14,8.02,8.1,1914000.0,5.0264,5.0326,4.9584,5.0079,1914000.0
2012-02-29 11:00:00,8.1,8.11,8.04,8.05,1839200.0,5.0079,5.0141,4.9708,4.977,1839200.0
2012-02-29 11:30:00,8.05,8.19,8.05,8.17,2835700.0,4.977,5.0635,4.977,5.0512,2835700.0
2012-02-29 12:00:00,8.17,8.17,8.13,8.14,887800.0,5.0512,5.0512,5.0264,5.0326,887800.0
2012-02-29 12:30:00,8.15,8.15,8.05,8.08,936300.0,5.0388,5.0388,4.977,4.9955,936300.0
2012-02-29 13:00:00,8.08,8.09,8.05,8.07,525800.0,4.9955,5.0017,4.977,4.9893,525800.0
2012-02-29 13:30:00,8.07,8.13,8.07,8.13,1006200.0,4.9893,5.0264,4.9893,5.0264,1006200.0
2012-02-29 14:00:00,8.13,8.17,8.11,8.13,841700.0,5.0264,5.0512,5.0141,5.0264,841700.0
2012-02-29 14:30:00,8.13,8.14,8.1,8.13,580300.0,5.0264,5.0326,5.0079,5.0264,580300.0
2012-02-29 15:00:00,8.13,8.14,8.1,8.11,792400.0,5.0264,5.0326,5.0079,5.0141,792400.0
2012-02-29 15:30:00,8.12,8.15,8.08,8.1,4448800.0,5.0203,5.0388,4.9955,5.0079,4448800.0
2012-03-01 09:30:00,8.15,8.24,8.1,8.22,2230700.0,5.0388,5.0944,5.0079,5.0821,2230700.0
2012-03-01 10:00:00,8.21,8.22,8.14,8.2,2042800.0,5.0759,5.0821,5.0326,5.0697,2042800.0
2012-03-01 10:30:00,8.2,8.21,8.14,8.18,1143500.0,5.0697,5.0759,5.0326,5.0574,1143500.0
2012-03-01 11:00:00,8.18,8.18,8.13,8.18,666200.0,5.0574,5.0574,5.0264,5.0574,666200.0
2012-03-01 11:30:00,8.18,8.19,8.15,8.16,342800.0,5.0574,5.0635,5.0388,5.045,342800.0
2012-03-01 12:00:00,8.15,8.19,8.14,8.18,364500.0,5.0388,5.0635,5.0326,5.0574,364500.0
2012-03-01 12:30:00,8.18,8.19,8.15,8.15,556000.0,5.0574,5.0635,5.0388,5.0388,556000.0
2012-03-01 13:00:00,8.15,8.2,8.14,8.17,580600.0,5.0388,5.0697,5.0326,5.0512,580600.0
2012-03-01 13:30:00,8.18,8.19,8.15,8.18,1158300.0,5.0574,5.0635,5.0388,5.0574,1158300.0
2012-03-01 14:00:00,8.18,8.19,8.15,8.16,644500.0,5.0574,5.0635,5.0388,5.045,644500.0
2012-03-01 14:30:00,8.16,8.16,8.11,8.15,699300.0,5.045,5.045,5.0141,5.0388,699300.0
2012-03-01 15:00:00,8.15,8.16,8.08,8.12,1309600.0,5.0388,5.045,4.9955,5.0203,1309600.0
2012-03-01 15:30:00,8.12,8.12,8.06,8.09,3541700.0,5.0203,5.0203,4.9832,5.0017,3541700.0
2012-03-02 09:30:00,8.1,8.13,8.05,8.07,860500.0,5.0079,5.0264,4.977,4.9893,860500.0
2012-03-02 10:00:00,8.07,8.11,8.04,8.1,823200.0,4.9893,5.0141,4.9708,5.0079,823200.0
2012-03-02 10:30:00,8.1,8.1,8.05,8.09,1001700.0,5.0079,5.0079,4.977,5.0017,1001700.0
2012-03-02 11:00:00,8.1,8.12,8.03,8.04,828400.0,5.0079,5.0203,4.9646,4.9708,828400.0
2012-03-02 11:30:00,8.04,8.06,8.0,8.02,696100.0,4.9708,4.9832,4.9461,4.9584,696100.0
2012-03-02 12:00:00,8.01,8.02,7.96,7.97,1308100.0,4.9522,4.9584,4.9213,4.9275,1308100.0
2012-03-02 12:30:00,7.98,8.01,7.97,8.0,1745500.0,4.9337,4.9522,4.9275,4.9461,1745500.0
2012-03-02 13:00:00,7.99,8.0,7.94,7.97,902300.0,4.9399,4.9461,4.909,4.9275,902300.0
2012-03-02 13:30:00,7.97,8.02,7.97,7.99,577800.0,4.9275,4.9584,4.9275,4.9399,577800.0
2012-03-02 14:00:00,8.0,8.0,7.95,7.98,548800.0,4.9461,4.9461,4.9152,4.9337,548800.0
2012-03-02 14:30:00,7.98,8.0,7.97,7.99,351800.0,4.9337,4.9461,4.9275,4.9399,351800.0
2012-03-02 15:00:00,8.0,8.01,7.96,7.98,527700.0,4.9461,4.9522,4.9213,4.9337,527700.0
2012-03-02 15:30:00,7.98,8.0,7.96,7.97,1953200.0,4.9337,4.9461,4.9213,4.9275,1953200.0
2012-03-05 09:30:00,7.95,8.0,7.87,7.93,1217400.0,4.9152,4.9461,4.8657,4.9028,1217400.0
2012-03-05 10:00:00,7.93,7.97,7.89,7.92,1270000.0,4.9028,4.9275,4.8781,4.8966,1270000.0
2012-03-05 10:30:00,7.92,7.96,7.91,7.95,585700.0,4.8966,4.9213,4.8904,4.9152,585700.0
2012-03-05 11:00:00,7.95,7.98,7.87,7.9,2110200.0,4.9152,4.9337,4.8657,4.8842,2110200.0
2012-03-05 11:30:00,7.9,7.94,7.88,7.91,1045200.0,4.8842,4.909,4.8719,4.8904,1045200.0
2012-03-05 12:00:00,7.91,7.92,7.87,7.87,311000.0,4.8904,4.8966,4.8657,4.8657,311000.0
2012-03-05 12:30:00,7.87,7.88,7.8,7.83,1837800.0,4.8657,4.8719,4.8224,4.841,1837800.0
2012-03-05 13:00:00,7.83,7.85,7.8,7.81,1010500.0,4.841,4.8533,4.8224,4.8286,1010500.0
2012-03-05 13:30:00,7.81,7.82,7.77,7.79,577600.0,4.8286,4.8348,4.8039,4.8162,577600.0
2012-03-05 14:00:00,7.8,7.82,7.78,7.81,626300.0,4.8224,4.8348,4.81,4.8286,626300.0
2012-03-05 14:30:00,7.82,7.85,7.8,7.85,719700.0,4.8348,4.8533,4.8224,4.8533,719700.0
2012-03-05 15:00:00,7.85,7.85,7.83,7.84,552100.0,4.8533,4.8533,4.841,4.8471,552100.0
2012-03-05 15:30:00,7.84,7.84,7.81,7.82,2036900.0,4.8471,4.8471,4.8286,4.8348,2036900.0
2012-03-06 09:30:00,7.7,7.74,7.6,7.68,2000100.0,4.7606,4.7853,4.6988,4.7482,2000100.0
2012-03-06 10:00:00,7.68,7.74,7.68,7.72,1111000.0,4.7482,4.7853,4.7482,4.773,1111000.0
2012-03-06 10:30:00,7.72,7.74,7.66,7.66,646100.0,4.773,4.7853,4.7359,4.7359,646100.0
2012-03-06 11:00:00,7.66,7.68,7.64,7.66,1042000.0,4.7359,4.7482,4.7235,4.7359,1042000.0
2012-03-06 11:30:00,7.67,7.69,7.65,7.69,858300.0,4.742,4.7544,4.7297,4.7544,858300.0
2012-03-06 12:00:00,7.68,7.69,7.65,7.67,451200.0,4.7482,4.7544,4.7297,4.742,451200.0
2012-03-06 12:30:00,7.67,7.7,7.66,7.66,619400.0,4.742,4.7606,4.7359,4.7359,619400.0
2012-03-06 13:00:00,7.66,7.67,7.63,7.64,714300.0,4.7359,4.742,4.7173,4.7235,714300.0
2012-03-06 13:30:00,7.63,7.66,7.63,7.64,499100.0,4.7173,4.7359,4.7173,4.7235,499100.0
2012-03-06 14:00:00,7.64,7.67,7.63,7.65,1043400.0,4.7235,4.742,4.7173,4.7297,1043400.0
2012-03-06 14:30:00,7.65,7.65,7.63,7.64,296600.0,4.7297,4.7297,4.7173,4.7235,296600.0
2012-03-06 15:00:00,7.64,7.68,7.64,7.64,800000.0,4.7235,4.7482,4.7235,4.7235,800000.0
2012-03-06 15:30:00,7.65,7.65,7.62,7.63,1875700.0,4.7297,4.7297,4.7111,4.7173,1875700.0
2012-03-07 09:30:00,7.7,7.74,7.67,7.71,997400.0,4.7606,4.7853,4.742,4.7668,997400.0
2012-03-07 10:00:00,7.72,7.77,7.71,7.75,1096600.0,4.773,4.8039,4.7668,4.7915,1096600.0
2012-03-07 10:30:00,7.75,7.76,7.74,7.75,431600.0,4.7915,4.7977,4.7853,4.7915,431600.0
2012-03-07 11:00:00,7.75,7.8,7.74,7.78,1005100.0,4.7915,4.8224,4.7853,4.81,1005100.0
2012-03-07 11:30:00,7.78,7.83,7.78,7.82,473400.0,4.81,4.841,4.81,4.8348,473400.0
2012-03-07 12:00:00,7.83,7.83,7.8,7.8,388600.0,4.841,4.841,4.8224,4.8224,388600.0
2012-03-07 12:30:00,7.81,7.84,7.8,7.83,428200.0,4.8286,4.8471,4.8224,4.841,428200.0
2012-03-07 13:00:00,7.82,7.85,7.82,7.83,780600.0,4.8348,4.8533,4.8348,4.841,780600.0
2012-03-07 13:30:00,7.84,7.86,7.82,7.82,1050100.0,4.8471,4.8595,4.8348,4.8348,1050100.0
2012-03-07 14:00:00,7.82,7.84,7.82,7.82,204200.0,4.8348,4.8471,4.8348,4.8348,204200.0
2012-03-07 14:30:00,7.82,7.83,7.81,7.82,225000.0,4.8348,4.841,4.8286,4.8348,225000.0
2012-03-07 15:00:00,7.82,7.83,7.8,7.8,422500.0,4.8348,4.841,4.8224,4.8224,422500.0
2012-03-07 15:30:00,7.8,7.81,7.77,7.8,1808400.0,4.8224,4.8286,4.8039,4.8224,1808400.0
2012-03-08 09:30:00,7.87,7.89,7.78,7.81,1338300.0,4.8657,4.8781,4.81,4.8286,1338300.0
2012-03-08 10:00:00,7.81,7.81,7.74,7.77,1097300.0,4.8286,4.8286,4.7853,4.8039,1097300.0
2012-03-08 10:30:00,7.77,7.79,7.75,7.79,504700.0,4.8039,4.8162,4.7915,4.8162,504700.0
2012-03-08 11:00:00,7.79,7.83,7.78,7.82,479900.0,4.8162,4.841,4.81,4.8348,479900.0
2012-03-08 11:30:00,7.83,7.86,7.81,7.86,466200.0,4.841,4.8595,4.8286,4.8595,466200.0
2012-03-08 12:00:00,7.86,7.9,7.85,7.9,627400.0,4.8595,4.8842,4.8533,4.8842,627400.0
2012-03-08 12:30:00,7.9,7.91,7.88,7.91,600000.0,4.8842,4.8904,4.8719,4.8904,600000.0
2012-03-08 13:00:00,7.9,7.91,7.87,7.88,367900.0,4.8842,4.8904,4.8657,4.8719,367900.0
2012-03-08 13:30:00,7.88,7.88,7.84,7.85,158900.0,4.8719,4.8719,4.8471,4.8533,158900.0
2012-03-08 14:00:00,7.85,7.86,7.84,7.86,239700.0,4.8533,4.8595,4.8471,4.8595,239700.0
2012-03-08 14:30:00,7.86,7.94,7.85,7.93,796700.0,4.8595,4.909,4.8533,4.9028,796700.0
2012-03-08 15:00:00,7.93,7.95,7.92,7.93,633600.0,4.9028,4.9152,4.8966,4.9028,633600.0
2012-03-08 15:30:00,7.93,7.95,7.91,7.94,1780200.0,4.9028,4.9152,4.8904,4.909,1780200.0
2012-03-09 09:30:00,7.94,8.01,7.91,7.98,1072500.0,4.909,4.9522,4.8904,4.9337,1072500.0
2012-03-09 10:00:00,7.98,8.07,7.97,8.04,697900.0,4.9337,4.9893,4.9275,4.9708,697900.0
2012-03-09 10:30:00,8.05,8.08,8.04,8.05,1066300.0,4.977,4.9955,4.9708,4.977,1066300.0
2012-03-09 11:00:00,8.05,8.06,8.04,8.05,445800.0,4.977,4.9832,4.9708,4.977,445800.0
2012-03-09 11:30:00,8.05,8.1,8.04,8.1,817600.0,4.977,5.0079,4.9708,5.0079,817600.0
2012-03-09 12:00:00,8.1,8.11,8.09,8.11,397700.0,5.0079,5.0141,5.0017,5.0141,397700.0
2012-03-09 12:30:00,8.1,8.11,8.1,8.11,267500.0,5.0079,5.0141,5.0079,5.0141,267500.0
2012-03-09 13:00:00,8.1,8.11,8.09,8.1,447300.0,5.0079,5.0141,5.0017,5.0079,447300.0
2012-03-09 13:30:00,8.1,8.1,8.08,8.1,355800.0,5.0079,5.0079,4.9955,5.0079,355800.0
2012-03-09 14:00:00,8.09,8.1,8.08,8.08,199400.0,5.0017,5.0079,4.9955,4.9955,199400.0
2012-03-09 14:30:00,8.09,8.09,8.02,8.04,539700.0,5.0017,5.0017,4.9584,4.9708,539700.0
2012-03-09 15:00:00,8.04,8.06,8.02,8.04,543000.0,4.9708,4.9832,4.9584,4.9708,543000.0
2012-03-09 15:30:00,8.03,8.04,8.01,8.04,1547500.0,4.9646,4.9708,4.9522,4.9708,1547500.0
2012-03-12 09:30:00,8.02,8.03,7.91,7.93,1675500.0,4.9584,4.9646,4.8904,4.9028,1675500.0
2012-03-12 10:00:00,7.92,7.93,7.87,7.89,1188800.0,4.8966,4.9028,4.8657,4.8781,1188800.0
2012-03-12 10:30:00,7.89,7.9,7.86,7.89,860900.0,4.8781,4.8842,4.8595,4.8781,860900.0
2012-03-12 11:00:00,7.89,7.9,7.85,7.86,475700.0,4.8781,4.8842,4.8533,4.8595,475700.0
2012-03-12 11:30:00,7.85,7.87,7.83,7.85,505500.0,4.8533,4.8657,4.841,4.8533,505500.0
2012-03-12 12:00:00,7.84,7.92,7.83,7.92,595600.0,4.8471,4.8966,4.841,4.8966,595600.0
2012-03-12 12:30:00,7.92,7.94,7.91,7.91,453600.0,4.8966,4.909,4.8904,4.8904,453600.0
2012-03-12 13:00:00,7.91,7.93,7.9,7.91,389300.0,4.8904,4.9028,4.8842,4.8904,389300.0
2012-03-12 13:30:00,7.9,7.93,7.89,7.9,1171000.0,4.8842,4.9028,4.8781,4.8842,1171000.0
2012-03-12 14:00:00,7.9,7.9,7.89,7.9,181000.0,4.8842,4.8842,4.8781,4.8842,181000.0
2012-03-12 14:30:00,7.9,7.91,7.88,7.91,372600.0,4.8842,4.8904,4.8719,4.8904,372600.0
2012-03-12 15:00:00,7.91,7.92,7.89,7.91,824600.0,4.8904,4.8966,4.8781,4.8904,824600.0
2012-03-12 15:30:00,7.9,7.91,7.87,7.88,1119900.0,4.8842,4.8904,4.8657,4.8719,1119900.0
2012-03-13 09:30:00,7.98,7.99,7.93,7.95,910100.0,4.9337,4.9399,4.9028,4.9152,910100.0
2012-03-13 10:00:00,7.95,8.01,7.94,7.97,1502600.0,4.9152,4.9522,4.909,4.9275,1502600.0
2012-03-13 10:30:00,7.97,7.99,7.96,7.98,1195800.0,4.9275,4.9399,4.9213,4.9337,1195800.0
2012-03-13 11:00:00,7.99,8.01,7.98,8.0,573200.0,4.9399,4.9522,4.9337,4.9461,573200.0
2012-03-13 11:30:00,8.0,8.05,7.99,8.02,666800.0,4.9461,4.977,4.9399,4.9584,666800.0
2012-03-13 12:00:00,8.02,8.03,8.01,8.02,394400.0,4.9584,4.9646,4.9522,4.9584,394400.0
2012-03-13 12:30:00,8.02,8.02,7.98,8.01,578900.0,4.9584,4.9584,4.9337,4.9522,578900.0
2012-03-13 13:00:00,8.01,8.02,7.99,8.0,225700.0,4.9522,4.9584,4.9399,4.9461,225700.0
2012-03-13 13:30:00,7.99,8.0,7.96,7.97,189200.0,4.9399,4.9461,4.9213,4.9275,189200.0
2012-03-13 14:00:00,7.97,8.01,7.94,8.01,1627900.0,4.9275,4.9522,4.909,4.9522,1627900.0
2012-03-13 14:30:00,8.0,8.02,7.97,8.02,1244500.0,4.9461,4.9584,4.9275,4.9584,1244500.0
2012-03-13 15:00:00,8.02,8.28,8.02,8.28,6089800.0,4.9584,5.1192,4.9584,5.1192,6089800.0
2012-03-13 15:30:00,8.28,8.36,8.2,8.25,7317100.0,5.1192,5.1686,5.0697,5.1006,7317100.0
2012-03-14 09:30:00,8.36,8.44,8.32,8.34,3333700.0,5.1686,5.2181,5.1439,5.1563,3333700.0
2012-03-14 10:00:00,8.33,8.38,8.32,8.33,2609100.0,5.1501,5.181,5.1439,5.1501,2609100.0
2012-03-14 10:30:00,8.34,8.4,8.3,8.32,3165600.0,5.1563,5.1934,5.1315,5.1439,3165600.0
2012-03-14 11:00:00,8.32,8.34,8.26,8.28,1819300.0,5.1439,5.1563,5.1068,5.1192,1819300.0
2012-03-14 11:30:00,8.28,8.42,8.28,8.41,2030800.0,5.1192,5.2057,5.1192,5.1995,2030800.0
2012-03-14 12:00:00,8.41,8.42,8.37,8.4,908200.0,5.1995,5.2057,5.1748,5.1934,908200.0
2012-03-14 12:30:00,8.39,8.48,8.39,8.47,1123200.0,5.1872,5.2428,5.1872,5.2366,1123200.0
2012-03-14 13:00:00,8.46,8.54,8.46,8.52,3001000.0,5.2305,5.2799,5.2305,5.2676,3001000.0
2012-03-14 13:30:00,8.52,8.52,8.43,8.44,913500.0,5.2676,5.2676,5.2119,5.2181,913500.0
2012-03-14 14:00:00,8.43,8.46,8.38,8.45,898400.0,5.2119,5.2305,5.181,5.2243,898400.0
2012-03-14 14:30:00,8.45,8.49,8.43,8.47,871700.0,5.2243,5.249,5.2119,5.2366,871700.0
2012-03-14 15:00:00,8.47,8.48,8.42,8.46,1295700.0,5.2366,5.2428,5.2057,5.2305,1295700.0
2012-03-14 15:30:00,8.46,8.51,8.45,8.5,2960200.0,5.2305,5.2614,5.2243,5.2552,2960200.0
2012-03-15 09:30:00,8.56,8.58,8.45,8.52,1295200.0,5.2923,5.3047,5.2243,5.2676,1295200.0
2012-03-15 10:00:00,8.53,8.58,8.5,8.52,2731600.0,5.2737,5.3047,5.2552,5.2676,2731600.0
2012-03-15 10:30:00,8.53,8.59,8.52,8.52,1418200.0,5.2737,5.3108,5.2676,5.2676,1418200.0
2012-03-15 11:00:00,8.53,8.54,8.5,8.54,765500.0,5.2737,5.2799,5.2552,5.2799,765500.0
2012-03-15 11:30:00,8.54,8.59,8.54,8.57,1104100.0,5.2799,5.3108,5.2799,5.2985,1104100.0
2012-03-15 12:00:00,8.57,8.64,8.54,8.63,911200.0,5.2985,5.3417,5.2799,5.3356,911200.0
2012-03-15 12:30:00,8.63,8.64,8.57,8.57,808200.0,5.3356,5.3417,5.2985,5.2985,808200.0
2012-03-15 13:00:00,8.57,8.59,8.53,8.55,791400.0,5.2985,5.3108,5.2737,5.2861,791400.0
2012-03-15 13:30:00,8.54,8.56,8.53,8.56,550100.0,5.2799,5.2923,5.2737,5.2923,550100.0
2012-03-15 14:00:00,8.55,8.57,8.55,8.56,464500.0,5.2861,5.2985,5.2861,5.2923,464500.0
2012-03-15 14:30:00,8.56,8.57,8.51,8.53,1152800.0,5.2923,5.2985,5.2614,5.2737,1152800.0
2012-03-15 15:00:00,8.54,8.55,8.51,8.52,1481200.0,5.2799,5.2861,5.2614,5.2676,1481200.0
2012-03-15 15:30:00,8.53,8.55,8.5,8.53,2760900.0,5.2737,5.2861,5.2552,5.2737,2760900.0
2012-03-16 09:30:00,8.59,8.68,8.41,8.47,4134300.0,5.3108,5.3665,5.1995,5.2366,4134300.0
2012-03-16 10:00:00,8.47,8.52,8.4,8.45,3688300.0,5.2366,5.2676,5.1934,5.2243,3688300.0
2012-03-16 10:30:00,8.45,8.51,8.44,8.49,903700.0,5.2243,5.2614,5.2181,5.249,903700.0
2012-03-16 11:00:00,8.5,8.53,8.48,8.49,1963800.0,5.2552,5.2737,5.2428,5.249,1963800.0
2012-03-16 11:30:00,8.49,8.55,8.47,8.55,569000.0,5.249,5.2861,5.2366,5.2861,569000.0
2012-03-16 12:00:00,8.55,8.55,8.49,8.49,792600.0,5.2861,5.2861,5.249,5.249,792600.0
2012-03-16 12:30:00,8.49,8.52,8.49,8.52,361800.0,5.249,5.2676,5.249,5.2676,361800.0
2012-03-16 13:00:00,8.52,8.52,8.46,8.46,527300.0,5.2676,5.2676,5.2305,5.2305,527300.0
2012-03-16 13:30:00,8.47,8.48,8.45,8.48,300500.0,5.2366,5.2428,5.2243,5.2428,300500.0
2012-03-16 14:00:00,8.48,8.49,8.46,8.46,653000.0,5.2428,5.249,5.2305,5.2305,653000.0
2012-03-16 14:30:00,8.46,8.49,8.46,8.49,468600.0,5.2305,5.249,5.2305,5.249,468600.0
2012-03-16 15:00:00,8.49,8.51,8.48,8.51,1284500.0,5.249,5.2614,5.2428,5.2614,1284500.0
2012-03-16 15:30:00,8.51,8.56,8.5,8.54,1881400.0,5.2614,5.2923,5.2552,5.2799,1881400.0
2012-03-19 09:30:00,8.62,8.73,8.55,8.72,2130700.0,5.3294,5.3974,5.2861,5.3912,2130700.0
2012-03-19 10:00:00,8.73,8.73,8.63,8.69,1745000.0,5.3974,5.3974,5.3356,5.3727,1745000.0
2012-03-19 10:30:00,8.69,8.74,8.68,8.74,1025400.0,5.3727,5.4036,5.3665,5.4036,1025400.0
2012-03-19 11:00:00,8.74,8.75,8.7,8.72,703800.0,5.4036,5.4098,5.3788,5.3912,703800.0
2012-03-19 11:30:00,8.72,8.79,8.72,8.79,613400.0,5.3912,5.4345,5.3912,5.4345,613400.0
2012-03-19 12:00:00,8.79,8.8,8.77,8.78,682700.0,5.4345,5.4407,5.4221,5.4283,682700.0
2012-03-19 12:30:00,8.78,8.82,8.76,8.8,1028800.0,5.4283,5.453,5.4159,5.4407,1028800.0
2012-03-19 13:00:00,8.8,8.82,8.79,8.81,556200.0,5.4407,5.453,5.4345,5.4469,556200.0
2012-03-19 13:30:00,8.8,8.82,8.78,8.78,599600.0,5.4407,5.453,5.4283,5.4283,599600.0
2012-03-19 14:00:00,8.79,8.8,8.76,8.76,1075900.0,5.4345,5.4407,5.4159,5.4159,1075900.0
2012-03-19 14:30:00,8.76,8.77,8.7,8.7,1044500.0,5.4159,5.4221,5.3788,5.3788,1044500.0
2012-03-19 15:00:00,8.71,8.73,8.69,8.7,1218900.0,5.385,5.3974,5.3727,5.3788,1218900.0
2012-03-19 15:30:00,8.69,8.7,8.65,8.66,2975700.0,5.3727,5.3788,5.3479,5.3541,2975700.0
2012-03-20 09:30:00,8.59,8.61,8.51,8.6,1623400.0,5.3108,5.3232,5.2614,5.317,1623400.0
2012-03-20 10:00:00,8.6,8.68,8.58,8.64,1561200.0,5.317,5.3665,5.3047,5.3417,1561200.0
2012-03-20 10:30:00,8.64,8.72,8.63,8.68,724900.0,5.3417,5.3912,5.3356,5.3665,724900.0
2012-03-20 11:00:00,8.67,8.7,8.65,8.65,714800.0,5.3603,5.3788,5.3479,5.3479,714800.0
2012-03-20 11:30:00,8.65,8.66,8.57,8.61,1289500.0,5.3479,5.3541,5.2985,5.3232,1289500.0
2012-03-20 12:00:00,8.61,8.65,8.6,8.64,401700.0,5.3232,5.3479,5.317,5.3417,401700.0
2012-03-20 12:30:00,8.64,8.67,8.64,8.66,365600.0,5.3417,5.3603,5.3417,5.3541,365600.0
2012-03-20 13:00:00,8.66,8.69,8.65,8.68,240700.0,5.3541,5.3727,5.3479,5.3665,240700.0
2012-03-20 13:30:00,8.67,8.68,8.65,8.68,470300.0,5.3603,5.3665,5.3479,5.3665,470300.0
2012-03-20 14:00:00,8.67,8.69,8.65,8.66,1212900.0,5.3603,5.3727,5.3479,5.3541,1212900.0
2012-03-20 14:30:00,8.67,8.69,8.66,8.68,467200.0,5.3603,5.3727,5.3541,5.3665,467200.0
2012-03-20 15:00:00,8.68,8.69,8.65,8.66,490900.0,5.3665,5.3727,5.3479,5.3541,490900.0
2012-03-20 15:30:00,8.66,8.68,8.64,8.68,2477700.0,5.3541,5.3665,5.3417,5.3665,2477700.0
2012-03-21 09:30:00,8.69,8.71,8.64,8.65,1329200.0,5.3727,5.385,5.3417,5.3479,1329200.0
2012-03-21 10:00:00,8.64,8.65,8.58,8.6,1600100.0,5.3417,5.3479,5.3047,5.317,1600100.0
2012-03-21 10:30:00,8.61,8.63,8.54,8.54,790000.0,5.3232,5.3356,5.2799,5.2799,790000.0
2012-03-21 11:00:00,8.54,8.57,8.53,8.55,710400.0,5.2799,5.2985,5.2737,5.2861,710400.0
2012-03-21 11:30:00,8.55,8.6,8.54,8.57,1495500.0,5.2861,5.317,5.2799,5.2985,1495500.0
2012-03-21 12:00:00,8.57,8.61,8.55,8.6,479100.0,5.2985,5.3232,5.2861,5.317,479100.0
2012-03-21 12:30:00,8.59,8.6,8.57,8.58,249200.0,5.3108,5.317,5.2985,5.3047,249200.0
2012-03-21 13:00:00,8.59,8.59,8.54,8.57,413800.0,5.3108,5.3108,5.2799,5.2985,413800.0
2012-03-21 13:30:00,8.57,8.58,8.55,8.57,360700.0,5.2985,5.3047,5.2861,5.2985,360700.0
2012-03-21 14:00:00,8.58,8.6,8.57,8.6,465000.0,5.3047,5.317,5.2985,5.317,465000.0
2012-03-21 14:30:00,8.6,8.61,8.57,8.58,692200.0,5.317,5.3232,5.2985,5.3047,692200.0
2012-03-21 15:00:00,8.58,8.6,8.57,8.58,558600.0,5.3047,5.317,5.2985,5.3047,558600.0
2012-03-21 15:30:00,8.59,8.61,8.57,8.57,1518200.0,5.3108,5.3232,5.2985,5.2985,1518200.0
2012-03-22 09:30:00,8.48,8.48,8.37,8.41,2513800.0,5.2428,5.2428,5.1748,5.1995,2513800.0
2012-03-22 10:00:00,8.42,8.49,8.41,8.44,1840700.0,5.2057,5.249,5.1995,5.2181,1840700.0
2012-03-22 10:30:00,8.43,8.45,8.27,8.32,2167300.0,5.2119,5.2243,5.113,5.1439,2167300.0
2012-03-22 11:00:00,8.3,8.33,8.26,8.32,2353800.0,5.1315,5.1501,5.1068,5.1439,2353800.0
2012-03-22 11:30:00,8.32,8.32,8.29,8.31,453100.0,5.1439,5.1439,5.1254,5.1377,453100.0
2012-03-22 12:00:00,8.31,8.31,8.27,8.3,692300.0,5.1377,5.1377,5.113,5.1315,692300.0
2012-03-22 12:30:00,8.3,8.36,8.29,8.36,727700.0,5.1315,5.1686,5.1254,5.1686,727700.0
2012-03-22 13:00:00,8.36,8.38,8.34,8.37,715300.0,5.1686,5.181,5.1563,5.1748,715300.0
2012-03-22 13:30:00,8.36,8.37,8.32,8.34,565200.0,5.1686,5.1748,5.1439,5.1563,565200.0
2012-03-22 14:00:00,8.34,8.36,8.32,8.36,338600.0,5.1563,5.1686,5.1439,5.1686,338600.0
2012-03-22 14:30:00,8.36,8.37,8.34,8.34,561700.0,5.1686,5.1748,5.1563,5.1563,561700.0
2012-03-22 15:00:00,8.34,8.35,8.3,8.34,1053900.0,5.1563,5.1625,5.1315,5.1563,1053900.0
2012-03-22 15:30:00,8.33,8.37,8.33,8.34,1578600.0,5.1501,5.1748,5.1501,5.1563,1578600.0
2012-03-23 09:30:00,8.32,8.35,8.27,8.32,1267800.0,5.1439,5.1625,5.113,5.1439,1267800.0
2012-03-23 10:00:00,8.32,8.32,8.21,8.23,1470500.0,5.1439,5.1439,5.0759,5.0883,1470500.0
2012-03-23 10:30:00,8.24,8.29,8.23,8.25,1222200.0,5.0944,5.1254,5.0883,5.1006,1222200.0
2012-03-23 11:00:00,8.25,8.3,8.23,8.3,1661100.0,5.1006,5.1315,5.0883,5.1315,1661100.0
2012-03-23 11:30:00,8.29,8.33,8.29,8.32,764700.0,5.1254,5.1501,5.1254,5.1439,764700.0
2012-03-23 12:00:00,8.31,8.32,8.29,8.3,433500.0,5.1377,5.1439,5.1254,5.1315,433500.0
2012-03-23 12:30:00,8.3,8.38,8.29,8.35,607400.0,5.1315,5.181,5.1254,5.1625,607400.0
2012-03-23 13:00:00,8.35,8.36,8.33,8.34,192200.0,5.1625,5.1686,5.1501,5.1563,192200.0
2012-03-23 13:30:00,8.34,8.35,8.3,8.3,450300.0,5.1563,5.1625,5.1315,5.1315,450300.0
2012-03-23 14:00:00,8.3,8.35,8.3,8.34,305500.0,5.1315,5.1625,5.1315,5.1563,305500.0
2012-03-23 14:30:00,8.34,8.38,8.33,8.34,896500.0,5.1563,5.181,5.1501,5.1563,896500.0
2012-03-23 15:00:00,8.35,8.35,8.32,8.34,492400.0,5.1625,5.1625,5.1439,5.1563,492400.0
2012-03-23 15:30:00,8.34,8.36,8.33,8.35,1467600.0,5.1563,5.1686,5.1501,5.1625,1467600.0
2012-03-26 09:30:00,8.44,8.47,8.37,8.4,1508700.0,5.2181,5.2366,5.1748,5.1934,1508700.0
2012-03-26 10:00:00,8.39,8.49,8.37,8.47,1215000.0,5.1872,5.249,5.1748,5.2366,1215000.0
2012-03-26 10:30:00,8.47,8.48,8.4,8.45,829100.0,5.2366,5.2428,5.1934,5.2243,829100.0
2012-03-26 11:00:00,8.45,8.48,8.44,8.48,481100.0,5.2243,5.2428,5.2181,5.2428,481100.0
2012-03-26 11:30:00,8.47,8.48,8.45,8.47,393500.0,5.2366,5.2428,5.2243,5.2366,393500.0
2012-03-26 12:00:00,8.46,8.48,8.46,8.46,362500.0,5.2305,5.2428,5.2305,5.2305,362500.0
2012-03-26 12:30:00,8.47,8.5,8.46,8.49,518400.0,5.2366,5.2552,5.2305,5.249,518400.0
2012-03-26 13:00:00,8.48,8.49,8.48,8.48,73200.0,5.2428,5.249,5.2428,5.2428,73200.0
2012-03-26 13:30:00,8.48,8.49,8.45,8.45,260100.0,5.2428,5.249,5.2243,5.2243,260100.0
2012-03-26 14:00:00,8.45,8.46,8.43,8.43,285600.0,5.2243,5.2305,5.2119,5.2119,285600.0
2012-03-26 14:30:00,8.44,8.46,8.43,8.45,510100.0,5.2181,5.2305,5.2119,5.2243,510100.0
2012-03-26 15:00:00,8.46,8.47,8.42,8.45,1442800.0,5.2305,5.2366,5.2057,5.2243,1442800.0
2012-03-26 15:30:00,8.44,8.5,8.44,8.47,3869900.0,5.2181,5.2552,5.2181,5.2366,3869900.0
2012-03-27 09:30:00,8.47,8.47,8.4,8.47,1758000.0,5.2366,5.2366,5.1934,5.2366,1758000.0
2012-03-27 10:00:00,8.47,8.47,8.37,8.38,2292000.0,5.2366,5.2366,5.1748,5.181,2292000.0
2012-03-27 10:30:00,8.38,8.4,8.33,8.36,738600.0,5.181,5.1934,5.1501,5.1686,738600.0
2012-03-27 11:00:00,8.36,8.37,8.34,8.36,1193000.0,5.1686,5.1748,5.1563,5.1686,1193000.0
2012-03-27 11:30:00,8.36,8.37,8.33,8.35,1123400.0,5.1686,5.1748,5.1501,5.1625,1123400.0
2012-03-27 12:00:00,8.35,8.38,8.35,8.37,1018200.0,5.1625,5.181,5.1625,5.1748,1018200.0
2012-03-27 12:30:00,8.37,8.39,8.35,8.38,945100.0,5.1748,5.1872,5.1625,5.181,945100.0
2012-03-27 13:00:00,8.39,8.39,8.35,8.37,1038800.0,5.1872,5.1872,5.1625,5.1748,1038800.0
2012-03-27 13:30:00,8.38,8.4,8.37,8.38,518400.0,5.181,5.1934,5.1748,5.181,518400.0
2012-03-27 14:00:00,8.38,8.44,8.38,8.43,521300.0,5.181,5.2181,5.181,5.2119,521300.0
2012-03-27 14:30:00,8.43,8.43,8.4,8.42,697200.0,5.2119,5.2119,5.1934,5.2057,697200.0
2012-03-27 15:00:00,8.41,8.42,8.38,8.39,934400.0,5.1995,5.2057,5.181,5.1872,934400.0
2012-03-27 15:30:00,8.39,8.41,8.35,8.35,1862700.0,5.1872,5.1995,5.1625,5.1625,1862700.0
2012-03-28 09:30:00,8.36,8.45,8.32,8.44,1212900.0,5.1686,5.2243,5.1439,5.2181,1212900.0
2012-03-28 10:00:00,8.43,8.48,8.42,8.45,1300400.0,5.2119,5.2428,5.2057,5.2243,1300400.0
2012-03-28 10:30:00,8.45,8.45,8.39,8.43,1086900.0,5.2243,5.2243,5.1872,5.2119,1086900.0
2012-03-28 11:00:00,8.44,8.44,8.4,8.41,725100.0,5.2181,5.2181,5.1934,5.1995,725100.0
2012-03-28 11:30:00,8.41,8.41,8.33,8.38,1267600.0,5.1995,5.1995,5.1501,5.181,1267600.0
2012-03-28 12:00:00,8.38,8.41,8.37,8.41,618600.0,5.181,5.1995,5.1748,5.1995,618600.0
2012-03-28 12:30:00,8.41,8.42,8.39,8.42,495300.0,5.1995,5.2057,5.1872,5.2057,495300.0
2012-03-28 13:00:00,8.42,8.45,8.41,8.44,445500.0,5.2057,5.2243,5.1995,5.2181,445500.0
2012-03-28 13:30:00,8.44,8.46,8.42,8.46,825800.0,5.2181,5.2305,5.2057,5.2305,825800.0
2012-03-28 14:00:00,8.46,8.46,8.4,8.42,593600.0,5.2305,5.2305,5.1934,5.2057,593600.0
2012-03-28 14:30:00,8.42,8.47,8.41,8.46,441000.0,5.2057,5.2366,5.1995,5.2305,441000.0
2012-03-28 15:00:00,8.46,8.48,8.4,8.44,971800.0,5.2305,5.2428,5.1934,5.2181,971800.0
2012-03-28 15:30:00,8.43,8.49,8.43,8.49,1628200.0,5.2119,5.249,5.2119,5.249,1628200.0
2012-03-29 09:30:00,8.42,8.49,8.34,8.38,1315500.0,5.2057,5.249,5.1563,5.181,1315500.0
2012-03-29 10:00:00,8.38,8.41,8.36,8.37,2132500.0,5.181,5.1995,5.1686,5.1748,2132500.0
2012-03-29 10:30:00,8.37,8.42,8.35,8.42,1090800.0,5.1748,5.2057,5.1625,5.2057,1090800.0
2012-03-29 11:00:00,8.42,8.44,8.39,8.4,1314400.0,5.2057,5.2181,5.1872,5.1934,1314400.0
2012-03-29 11:30:00,8.39,8.43,8.38,8.42,736800.0,5.1872,5.2119,5.181,5.2057,736800.0
2012-03-29 12:00:00,8.43,8.43,8.39,8.4,330200.0,5.2119,5.2119,5.1872,5.1934,330200.0
2012-03-29 12:30:00,8.39,8.44,8.39,8.43,493700.0,5.1872,5.2181,5.1872,5.2119,493700.0
2012-03-29 13:00:00,8.42,8.43,8.4,8.43,514900.0,5.2057,5.2119,5.1934,5.2119,514900.0
2012-03-29 13:30:00,8.43,8.44,8.39,8.42,694600.0,5.2119,5.2181,5.1872,5.2057,694600.0
2012-03-29 14:00:00,8.41,8.46,8.41,8.44,547500.0,5.1995,5.2305,5.1995,5.2181,547500.0
2012-03-29 14:30:00,8.44,8.44,8.41,8.41,674400.0,5.2181,5.2181,5.1995,5.1995,674400.0
2012-03-29 15:00:00,8.42,8.45,8.41,8.43,850600.0,5.2057,5.2243,5.1995,5.2119,850600.0
2012-03-29 15:30:00,8.43,8.49,8.42,8.47,1527100.0,5.2119,5.249,5.2057,5.2366,1527100.0
2012-03-30 09:30:00,8.53,8.53,8.39,8.39,1816500.0,5.2737,5.2737,5.1872,5.1872,1816500.0
2012-03-30 10:00:00,8.38,8.43,8.31,8.35,1189100.0,5.181,5.2119,5.1377,5.1625,1189100.0
2012-03-30 10:30:00,8.36,8.41,8.33,8.37,981800.0,5.1686,5.1995,5.1501,5.1748,981800.0
2012-03-30 11:00:00,8.37,8.46,8.36,8.46,521500.0,5.1748,5.2305,5.1686,5.2305,521500.0
2012-03-30 11:30:00,8.46,8.46,8.43,8.45,1370000.0,5.2305,5.2305,5.2119,5.2243,1370000.0
2012-03-30 12:00:00,8.45,8.45,8.41,8.44,822100.0,5.2243,5.2243,5.1995,5.2181,822100.0
2012-03-30 12:30:00,8.44,8.48,8.43,8.44,311200.0,5.2181,5.2428,5.2119,5.2181,311200.0
2012-03-30 13:00:00,8.44,8.46,8.43,8.45,380600.0,5.2181,5.2305,5.2119,5.2243,380600.0
2012-03-30 13:30:00,8.45,8.46,8.42,8.44,447900.0,5.2243,5.2305,5.2057,5.2181,447900.0
2012-03-30 14:00:00,8.45,8.45,8.43,8.43,104000.0,5.2243,5.2243,5.2119,5.2119,104000.0
2012-03-30 14:30:00,8.43,8.47,8.42,8.44,444800.0,5.2119,5.2366,5.2057,5.2181,444800.0
2012-03-30 15:00:00,8.44,8.47,8.42,8.45,341500.0,5.2181,5.2366,5.2057,5.2243,341500.0
2012-03-30 15:30:00,8.44,8.5,8.44,8.48,1965000.0,5.2181,5.2552,5.2181,5.2428,1965000.0
2012-04-02 09:30:00,8.39,8.44,8.29,8.35,1936600.0,5.1872,5.2181,5.1254,5.1625,1936600.0
2012-04-02 10:00:00,8.35,8.43,8.33,8.37,1459600.0,5.1625,5.2119,5.1501,5.1748,1459600.0
2012-04-02 10:30:00,8.38,8.42,8.35,8.41,697700.0,5.181,5.2057,5.1625,5.1995,697700.0
2012-04-02 11:00:00,8.41,8.47,8.4,8.46,835100.0,5.1995,5.2366,5.1934,5.2305,835100.0
2012-04-02 11:30:00,8.46,8.5,8.46,8.49,725500.0,5.2305,5.2552,5.2305,5.249,725500.0
2012-04-02 12:00:00,8.5,8.52,8.48,8.5,933800.0,5.2552,5.2676,5.2428,5.2552,933800.0
2012-04-02 12:30:00,8.5,8.5,8.47,8.47,547300.0,5.2552,5.2552,5.2366,5.2366,547300.0
2012-04-02 13:00:00,8.47,8.48,8.44,8.45,441400.0,5.2366,5.2428,5.2181,5.2243,441400.0
2012-04-02 13:30:00,8.45,8.48,8.45,8.47,354600.0,5.2243,5.2428,5.2243,5.2366,354600.0
2012-04-02 14:00:00,8.48,8.5,8.47,8.5,361300.0,5.2428,5.2552,5.2366,5.2552,361300.0
2012-04-02 14:30:00,8.5,8.52,8.49,8.52,842700.0,5.2552,5.2676,5.249,5.2676,842700.0
2012-04-02 15:00:00,8.52,8.54,8.51,8.51,1228300.0,5.2676,5.2799,5.2614,5.2614,1228300.0
2012-04-02 15:30:00,8.51,8.51,8.46,8.48,1397300.0,5.2614,5.2614,5.2305,5.2428,1397300.0
2012-04-03 09:30:00,8.46,8.49,8.41,8.43,801800.0,5.2305,5.249,5.1995,5.2119,801800.0
2012-04-03 10:00:00,8.43,8.46,8.38,8.46,1919500.0,5.2119,5.2305,5.181,5.2305,1919500.0
2012-04-03 10:30:00,8.46,8.48,8.43,8.43,1179700.0,5.2305,5.2428,5.2119,5.2119,1179700.0
2012-04-03 11:00:00,8.44,8.44,8.38,8.39,646500.0,5.2181,5.2181,5.181,5.1872,646500.0
2012-04-03 11:30:00,8.39,8.41,8.36,8.38,697200.0,5.1872,5.1995,5.1686,5.181,697200.0
2012-04-03 12:00:00,8.38,8.38,8.31,8.34,1005900.0,5.181,5.181,5.1377,5.1563,1005900.0
2012-04-03 12:30:00,8.35,8.35,8.3,8.31,1510600.0,5.1625,5.1625,5.1315,5.1377,1510600.0
2012-04-03 13:00:00,8.31,8.34,8.28,8.34,1216300.0,5.1377,5.1563,5.1192,5.1563,1216300.0
2012-04-03 13:30:00,8.34,8.37,8.33,8.37,373400.0,5.1563,5.1748,5.1501,5.1748,373400.0
2012-04-03 14:00:00,8.36,8.36,8.25,8.28,2737200.0,5.1686,5.1686,5.1006,5.1192,2737200.0
2012-04-03 14:30:00,8.28,8.31,8.25,8.29,1588900.0,5.1192,5.1377,5.1006,5.1254,1588900.0
2012-04-03 15:00:00,8.29,8.37,8.29,8.34,1767600.0,5.1254,5.1748,5.1254,5.1563,1767600.0
2012-04-03 15:30:00,8.33,8.38,8.33,8.37,2194300.0,5.1501,5.181,5.1501,5.1748,2194300.0
2012-04-04 09:30:00,8.28,8.35,8.24,8.3,1322900.0,5.1192,5.1625,5.0944,5.1315,1322900.0
2012-04-04 10:00:00,8.3,8.31,8.24,8.26,1135000.0,5.1315,5.1377,5.0944,5.1068,1135000.0
2012-04-04 10:30:00,8.26,8.26,8.18,8.18,2293600.0,5.1068,5.1068,5.0574,5.0574,2293600.0
2012-04-04 11:00:00,8.19,8.24,8.18,8.2,2491200.0,5.0635,5.0944,5.0574,5.0697,2491200.0
2012-04-04 11:30:00,8.2,8.26,8.19,8.22,1358500.0,5.0697,5.1068,5.0635,5.0821,1358500.0
2012-04-04 12:00:00,8.23,8.3,8.21,8.3,1372800.0,5.0883,5.1315,5.0759,5.1315,1372800.0
2012-04-04 12:30:00,8.3,8.32,8.28,8.29,1052700.0,5.1315,5.1439,5.1192,5.1254,1052700.0
2012-04-04 13:00:00,8.29,8.29,8.25,8.26,600900.0,5.1254,5.1254,5.1006,5.1068,600900.0
2012-04-04 13:30:00,8.25,8.3,8.25,8.3,411900.0,5.1006,5.1315,5.1006,5.1315,411900.0
2012-04-04 14:00:00,8.3,8.3,8.27,8.28,711300.0,5.1315,5.1315,5.113,5.1192,711300.0
2012-04-04 14:30:00,8.28,8.33,8.27,8.3,927900.0,5.1192,5.1501,5.113,5.1315,927900.0
2012-04-04 15:00:00,8.3,8.31,8.28,8.28,1053900.0,5.1315,5.1377,5.1192,5.1192,1053900.0
2012-04-04 15:30:00,8.28,8.33,8.27,8.29,2256500.0,5.1192,5.1501,5.113,5.1254,2256500.0
2012-04-05 09:30:00,8.32,8.38,8.26,8.33,1078300.0,5.1439,5.181,5.1068,5.1501,1078300.0
2012-04-05 10:00:00,8.33,8.37,8.33,8.36,534300.0,5.1501,5.1748,5.1501,5.1686,534300.0
2012-04-05 10:30:00,8.35,8.41,8.33,8.41,1494600.0,5.1625,5.1995,5.1501,5.1995,1494600.0
2012-04-05 11:00:00,8.41,8.42,8.36,8.36,734400.0,5.1995,5.2057,5.1686,5.1686,734400.0
2012-04-05 11:30:00,8.37,8.37,8.25,8.29,1852000.0,5.1748,5.1748,5.1006,5.1254,1852000.0
2012-04-05 12:00:00,8.28,8.3,8.27,8.29,331600.0,5.1192,5.1315,5.113,5.1254,331600.0
2012-04-05 12:30:00,8.28,8.29,8.24,8.25,872300.0,5.1192,5.1254,5.0944,5.1006,872300.0
2012-04-05 13:00:00,8.25,8.31,8.25,8.27,641500.0,5.1006,5.1377,5.1006,5.113,641500.0
2012-04-05 13:30:00,8.27,8.28,8.24,8.27,478300.0,5.113,5.1192,5.0944,5.113,478300.0
2012-04-05 14:00:00,8.27,8.3,8.26,8.28,1174300.0,5.113,5.1315,5.1068,5.1192,1174300.0
2012-04-05 14:30:00,8.28,8.3,8.27,8.29,595500.0,5.1192,5.1315,5.113,5.1254,595500.0
2012-04-05 15:00:00,8.29,8.29,8.27,8.29,267400.0,5.1254,5.1254,5.113,5.1254,267400.0
2012-04-05 15:30:00,8.28,8.29,8.27,8.27,1007700.0,5.1192,5.1254,5.113,5.113,1007700.0
2012-04-09 09:30:00,8.13,8.17,8.08,8.11,1219400.0,5.0264,5.0512,4.9955,5.0141,1219400.0
2012-04-09 10:00:00,8.11,8.13,8.09,8.12,603500.0,5.0141,5.0264,5.0017,5.0203,603500.0
2012-04-09 10:30:00,8.11,8.13,8.1,8.1,386000.0,5.0141,5.0264,5.0079,5.0079,386000.0
2012-04-09 11:00:00,8.11,8.11,8.05,8.08,675500.0,5.0141,5.0141,4.977,4.9955,675500.0
2012-04-09 11:30:00,8.07,8.11,8.07,8.1,941000.0,4.9893,5.0141,4.9893,5.0079,941000.0
2012-04-09 12:00:00,8.1,8.11,8.09,8.1,160300.0,5.0079,5.0141,5.0017,5.0079,160300.0
2012-04-09 12:30:00,8.1,8.14,8.09,8.12,564800.0,5.0079,5.0326,5.0017,5.0203,564800.0
2012-04-09 13:00:00,8.12,8.13,8.09,8.1,379700.0,5.0203,5.0264,5.0017,5.0079,379700.0
2012-04-09 13:30:00,8.11,8.15,8.1,8.15,874500.0,5.0141,5.0388,5.0079,5.0388,874500.0
2012-04-09 14:00:00,8.15,8.15,8.12,8.14,679200.0,5.0388,5.0388,5.0203,5.0326,679200.0
2012-04-09 14:30:00,8.13,8.17,8.13,8.16,552600.0,5.0264,5.0512,5.0264,5.045,552600.0
2012-04-09 15:00:00,8.16,8.17,8.13,8.13,393600.0,5.045,5.0512,5.0264,5.0264,393600.0
2012-04-09 15:30:00,8.13,8.16,8.12,8.14,1458400.0,5.0264,5.045,5.0203,5.0326,1458400.0
2012-04-10 09:30:00,8.11,8.18,8.11,8.14,1169900.0,5.0141,5.0574,5.0141,5.0326,1169900.0
2012-04-10 10:00:00,8.14,8.14,8.09,8.1,1113900.0,5.0326,5.0326,5.0017,5.0079,1113900.0
2012-04-10 10:30:00,8.09,8.12,8.06,8.09,1708300.0,5.0017,5.0203,4.9832,5.0017,1708300.0
2012-04-10 11:00:00,8.09,8.11,8.07,8.1,950400.0,5.0017,5.0141,4.9893,5.0079,950400.0
2012-04-10 11:30:00,8.09,8.1,8.0,8.04,1055900.0,5.0017,5.0079,4.9461,4.9708,1055900.0
2012-04-10 12:00:00,8.04,8.05,8.0,8.05,1104200.0,4.9708,4.977,4.9461,4.977,1104200.0
2012-04-10 12:30:00,8.05,8.08,8.04,8.05,1304900.0,4.977,4.9955,4.9708,4.977,1304900.0
2012-04-10 13:00:00,8.05,8.06,8.0,8.01,640100.0,4.977,4.9832,4.9461,4.9522,640100.0
2012-04-10 13:30:00,8.02,8.08,8.01,8.05,1526100.0,4.9584,4.9955,4.9522,4.977,1526100.0
2012-04-10 14:00:00,8.04,8.08,8.04,8.08,1550800.0,4.9708,4.9955,4.9708,4.9955,1550800.0
2012-04-10 14:30:00,8.07,8.08,8.04,8.05,738500.0,4.9893,4.9955,4.9708,4.977,738500.0
2012-04-10 15:00:00,8.05,8.06,8.01,8.02,804400.0,4.977,4.9832,4.9522,4.9584,804400.0
2012-04-10 15:30:00,8.03,8.06,8.01,8.02,2224900.0,4.9646,4.9832,4.9522,4.9584,2224900.0
2012-04-11 09:30:00,8.12,8.21,8.07,8.09,1539200.0,5.0203,5.0759,4.9893,5.0017,1539200.0
2012-04-11 10:00:00,8.1,8.17,8.09,8.14,744700.0,5.0079,5.0512,5.0017,5.0326,744700.0
2012-04-11 10:30:00,8.14,8.16,8.11,8.12,875400.0,5.0326,5.045,5.0141,5.0203,875400.0
2012-04-11 11:00:00,8.12,8.18,8.12,8.17,1283700.0,5.0203,5.0574,5.0203,5.0512,1283700.0
2012-04-11 11:30:00,8.16,8.2,8.14,8.14,426100.0,5.045,5.0697,5.0326,5.0326,426100.0
2012-04-11 12:00:00,8.14,8.18,8.14,8.17,353400.0,5.0326,5.0574,5.0326,5.0512,353400.0
2012-04-11 12:30:00,8.17,8.2,8.16,8.2,456300.0,5.0512,5.0697,5.045,5.0697,456300.0
2012-04-11 13:00:00,8.19,8.2,8.19,8.19,213200.0,5.0635,5.0697,5.0635,5.0635,213200.0
2012-04-11 13:30:00,8.19,8.25,8.18,8.22,669100.0,5.0635,5.1006,5.0574,5.0821,669100.0
2012-04-11 14:00:00,8.22,8.22,8.2,8.2,624100.0,5.0821,5.0821,5.0697,5.0697,624100.0
2012-04-11 14:30:00,8.2,8.23,8.19,8.22,775700.0,5.0697,5.0883,5.0635,5.0821,775700.0
2012-04-11 15:00:00,8.22,8.23,8.2,8.22,1148700.0,5.0821,5.0883,5.0697,5.0821,1148700.0
2012-04-11 15:30:00,8.22,8.29,8.21,8.28,4244800.0,5.0821,5.1254,5.0759,5.1192,4244800.0
2012-04-12 09:30:00,8.29,8.33,8.24,8.3,1463200.0,5.1254,5.1501,5.0944,5.1315,1463200.0
2012-04-12 10:00:00,8.3,8.32,8.22,8.24,1772400.0,5.1315,5.1439,5.0821,5.0944,1772400.0
2012-04-12 10:30:00,8.25,8.33,8.25,8.32,1872500.0,5.1006,5.1501,5.1006,5.1439,1872500.0
2012-04-12 11:00:00,8.32,8.34,8.31,8.33,537900.0,5.1439,5.1563,5.1377,5.1501,537900.0
2012-04-12 11:30:00,8.33,8.34,8.32,8.33,682800.0,5.1501,5.1563,5.1439,5.1501,682800.0
2012-04-12 12:00:00,8.33,8.34,8.31,8.32,831300.0,5.1501,5.1563,5.1377,5.1439,831300.0
2012-04-12 12:30:00,8.33,8.38,8.32,8.37,871800.0,5.1501,5.181,5.1439,5.1748,871800.0
2012-04-12 13:00:00,8.38,8.41,8.37,8.41,739300.0,5.181,5.1995,5.1748,5.1995,739300.0
2012-04-12 13:30:00,8.41,8.44,8.38,8.38,2148600.0,5.1995,5.2181,5.181,5.181,2148600.0
2012-04-12 14:00:00,8.39,8.4,8.37,8.37,1706200.0,5.1872,5.1934,5.1748,5.1748,1706200.0
2012-04-12 14:30:00,8.38,8.38,8.36,8.37,500700.0,5.181,5.181,5.1686,5.1748,500700.0
2012-04-12 15:00:00,8.37,8.37,8.32,8.35,1572800.0,5.1748,5.1748,5.1439,5.1625,1572800.0
2012-04-12 15:30:00,8.35,8.4,8.34,8.36,2809700.0,5.1625,5.1934,5.1563,5.1686,2809700.0
2012-04-13 09:30:00,8.33,8.33,8.07,8.07,2923700.0,5.1501,5.1501,4.9893,4.9893,2923700.0
2012-04-13 10:00:00,8.07,8.19,8.06,8.19,3224800.0,4.9893,5.0635,4.9832,5.0635,3224800.0
2012-04-13 10:30:00,8.18,8.19,8.13,8.13,1834000.0,5.0574,5.0635,5.0264,5.0264,1834000.0
2012-04-13 11:00:00,8.13,8.15,8.09,8.11,842100.0,5.0264,5.0388,5.0017,5.0141,842100.0
2012-04-13 11:30:00,8.1,8.12,8.08,8.09,1688100.0,5.0079,5.0203,4.9955,5.0017,1688100.0
2012-04-13 12:00:00,8.09,8.09,8.04,8.06,902900.0,5.0017,5.0017,4.9708,4.9832,902900.0
2012-04-13 12:30:00,8.05,8.07,8.03,8.05,481500.0,4.977,4.9893,4.9646,4.977,481500.0
2012-04-13 13:00:00,8.05,8.08,8.02,8.06,1264400.0,4.977,4.9955,4.9584,4.9832,1264400.0
2012-04-13 13:30:00,8.06,8.1,8.05,8.08,1137000.0,4.9832,5.0079,4.977,4.9955,1137000.0
2012-04-13 14:00:00,8.08,8.09,8.04,8.07,1438200.0,4.9955,5.0017,4.9708,4.9893,1438200.0
2012-04-13 14:30:00,8.06,8.1,8.05,8.08,1135500.0,4.9832,5.0079,4.977,4.9955,1135500.0
2012-04-13 15:00:00,8.07,8.08,8.04,8.05,728600.0,4.9893,4.9955,4.9708,4.977,728600.0
2012-04-13 15:30:00,8.04,8.06,7.97,7.98,5281100.0,4.9708,4.9832,4.9275,4.9337,5281100.0
2012-04-16 09:30:00,8.03,8.17,8.01,8.09,1420800.0,4.9646,5.0512,4.9522,5.0017,1420800.0
2012-04-16 10:00:00,8.09,8.09,7.96,8.03,1842200.0,5.0017,5.0017,4.9213,4.9646,1842200.0
2012-04-16 10:30:00,8.03,8.06,7.97,8.04,2188900.0,4.9646,4.9832,4.9275,4.9708,2188900.0
2012-04-16 11:00:00,8.04,8.11,8.04,8.09,1595600.0,4.9708,5.0141,4.9708,5.0017,1595600.0
2012-04-16 11:30:00,8.1,8.1,8.03,8.05,764200.0,5.0079,5.0079,4.9646,4.977,764200.0
2012-04-16 12:00:00,8.05,8.1,8.04,8.05,724700.0,4.977,5.0079,4.9708,4.977,724700.0
2012-04-16 12:30:00,8.05,8.08,8.04,8.08,632900.0,4.977,4.9955,4.9708,4.9955,632900.0
2012-04-16 13:00:00,8.08,8.12,8.07,8.1,1022300.0,4.9955,5.0203,4.9893,5.0079,1022300.0
2012-04-16 13:30:00,8.11,8.17,8.09,8.14,809000.0,5.0141,5.0512,5.0017,5.0326,809000.0
2012-04-16 14:00:00,8.14,8.15,8.12,8.14,625000.0,5.0326,5.0388,5.0203,5.0326,625000.0
2012-04-16 14:30:00,8.13,8.16,8.11,8.11,395900.0,5.0264,5.045,5.0141,5.0141,395900.0
2012-04-16 15:00:00,8.11,8.12,8.05,8.08,1786700.0,5.0141,5.0203,4.977,4.9955,1786700.0
2012-04-16 15:30:00,8.08,8.11,8.04,8.05,3536400.0,4.9955,5.0141,4.9708,4.977,3536400.0
2012-04-17 09:30:00,8.14,8.18,8.09,8.13,2119300.0,5.0326,5.0574,5.0017,5.0264,2119300.0
2012-04-17 10:00:00,8.13,8.19,8.1,8.18,3557500.0,5.0264,5.0635,5.0079,5.0574,3557500.0
2012-04-17 10:30:00,8.18,8.2,8.12,8.19,1943000.0,5.0574,5.0697,5.0203,5.0635,1943000.0
2012-04-17 11:00:00,8.19,8.22,8.15,8.19,2061900.0,5.0635,5.0821,5.0388,5.0635,2061900.0
2012-04-17 11:30:00,8.19,8.21,8.18,8.19,1171800.0,5.0635,5.0759,5.0574,5.0635,1171800.0
2012-04-17 12:00:00,8.2,8.23,8.19,8.22,1278300.0,5.0697,5.0883,5.0635,5.0821,1278300.0
2012-04-17 12:30:00,8.22,8.23,8.21,8.21,293800.0,5.0821,5.0883,5.0759,5.0759,293800.0
2012-04-17 13:00:00,8.22,8.22,8.21,8.21,210500.0,5.0821,5.0821,5.0759,5.0759,210500.0
2012-04-17 13:30:00,8.21,8.22,8.18,8.21,727200.0,5.0759,5.0821,5.0574,5.0759,727200.0
2012-04-17 14:00:00,8.21,8.21,8.2,8.21,264200.0,5.0759,5.0759,5.0697,5.0759,264200.0
2012-04-17 14:30:00,8.2,8.21,8.17,8.18,556700.0,5.0697,5.0759,5.0512,5.0574,556700.0
2012-04-17 15:00:00,8.18,8.2,8.17,8.2,639700.0,5.0574,5.0697,5.0512,5.0697,639700.0
2012-04-17 15:30:00,8.2,8.2,8.15,8.16,2123100.0,5.0697,5.0697,5.0388,5.045,2123100.0
2012-04-18 09:30:00,8.11,8.17,8.08,8.15,1467200.0,5.0141,5.0512,4.9955,5.0388,1467200.0
2012-04-18 10:00:00,8.15,8.16,8.11,8.14,1475900.0,5.0388,5.045,5.0141,5.0326,1475900.0
2012-04-18 10:30:00,8.13,8.22,8.13,8.17,1892900.0,5.0264,5.0821,5.0264,5.0512,1892900.0
2012-04-18 11:00:00,8.17,8.18,8.09,8.13,1450700.0,5.0512,5.0574,5.0017,5.0264,1450700.0
2012-04-18 11:30:00,8.13,8.17,8.09,8.15,1244200.0,5.0264,5.0512,5.0017,5.0388,1244200.0
2012-04-18 12:00:00,8.15,8.15,8.09,8.1,586400.0,5.0388,5.0388,5.0017,5.0079,586400.0
2012-04-18 12:30:00,8.1,8.11,8.09,8.1,191000.0,5.0079,5.0141,5.0017,5.0079,191000.0
2012-04-18 13:00:00,8.1,8.12,8.09,8.11,254800.0,5.0079,5.0203,5.0017,5.0141,254800.0
2012-04-18 13:30:00,8.1,8.12,8.09,8.09,637900.0,5.0079,5.0203,5.0017,5.0017,637900.0
2012-04-18 14:00:00,8.1,8.11,8.07,8.1,602300.0,5.0079,5.0141,4.9893,5.0079,602300.0
2012-04-18 14:30:00,8.11,8.17,8.1,8.17,1460300.0,5.0141,5.0512,5.0079,5.0512,1460300.0
2012-04-18 15:00:00,8.17,8.19,8.03,8.04,2872900.0,5.0512,5.0635,4.9646,4.9708,2872900.0
2012-04-18 15:30:00,8.04,8.06,7.96,7.98,8882600.0,4.9708,4.9832,4.9213,4.9337,8882600.0
2012-04-19 09:30:00,8.04,8.12,7.85,7.94,5758200.0,4.9708,5.0203,4.8533,4.909,5758200.0
2012-04-19 10:00:00,7.93,7.94,7.82,7.87,4473100.0,4.9028,4.909,4.8348,4.8657,4473100.0
2012-04-19 10:30:00,7.87,7.95,7.84,7.91,3914200.0,4.8657,4.9152,4.8471,4.8904,3914200.0
2012-04-19 11:00:00,7.91,7.93,7.86,7.91,3182800.0,4.8904,4.9028,4.8595,4.8904,3182800.0
2012-04-19 11:30:00,7.91,7.97,7.89,7.96,2544800.0,4.8904,4.9275,4.8781,4.9213,2544800.0
2012-04-19 12:00:00,7.96,7.96,7.89,7.91,2676200.0,4.9213,4.9213,4.8781,4.8904,2676200.0
2012-04-19 12:30:00,7.9,7.91,7.89,7.89,1162800.0,4.8842,4.8904,4.8781,4.8781,1162800.0
2012-04-19 13:00:00,7.9,7.93,7.86,7.89,2017400.0,4.8842,4.9028,4.8595,4.8781,2017400.0
2012-04-19 13:30:00,7.89,7.91,7.85,7.85,656100.0,4.8781,4.8904,4.8533,4.8533,656100.0
2012-04-19 14:00:00,7.86,7.9,7.85,7.86,1174600.0,4.8595,4.8842,4.8533,4.8595,1174600.0
2012-04-19 14:30:00,7.86,7.87,7.84,7.87,1707900.0,4.8595,4.8657,4.8471,4.8657,1707900.0
2012-04-19 15:00:00,7.87,7.95,7.86,7.93,1532100.0,4.8657,4.9152,4.8595,4.9028,1532100.0
2012-04-19 15:30:00,7.93,7.97,7.87,7.9,3136900.0,4.9028,4.9275,4.8657,4.8842,3136900.0
2012-04-20 09:30:00,8.0,8.01,7.79,7.82,4089700.0,4.9461,4.9522,4.8162,4.8348,4089700.0
2012-04-20 10:00:00,7.82,7.84,7.78,7.8,2432500.0,4.8348,4.8471,4.81,4.8224,2432500.0
2012-04-20 10:30:00,7.81,7.85,7.8,7.85,4036000.0,4.8286,4.8533,4.8224,4.8533,4036000.0
2012-04-20 11:00:00,7.85,7.85,7.8,7.82,1051900.0,4.8533,4.8533,4.8224,4.8348,1051900.0
2012-04-20 11:30:00,7.82,7.84,7.81,7.82,787700.0,4.8348,4.8471,4.8286,4.8348,787700.0
2012-04-20 12:00:00,7.82,7.84,7.81,7.84,451900.0,4.8348,4.8471,4.8286,4.8471,451900.0
2012-04-20 12:30:00,7.83,7.87,7.83,7.85,408800.0,4.841,4.8657,4.841,4.8533,408800.0
2012-04-20 13:00:00,7.85,7.85,7.84,7.85,227000.0,4.8533,4.8533,4.8471,4.8533,227000.0
2012-04-20 13:30:00,7.85,7.85,7.78,7.79,898600.0,4.8533,4.8533,4.81,4.8162,898600.0
2012-04-20 14:00:00,7.8,7.82,7.76,7.82,1113600.0,4.8224,4.8348,4.7977,4.8348,1113600.0
2012-04-20 14:30:00,7.82,7.83,7.81,7.83,769100.0,4.8348,4.841,4.8286,4.841,769100.0
2012-04-20 15:00:00,7.83,7.84,7.8,7.83,1864700.0,4.841,4.8471,4.8224,4.841,1864700.0
2012-04-20 15:30:00,7.83,7.89,7.83,7.86,2222800.0,4.841,4.8781,4.841,4.8595,2222800.0
2012-04-23 09:30:00,7.75,7.88,7.72,7.88,1844200.0,4.7915,4.8719,4.773,4.8719,1844200.0
2012-04-23 10:00:00,7.88,7.92,7.82,7.91,1843900.0,4.8719,4.8966,4.8348,4.8904,1843900.0
2012-04-23 10:30:00,7.91,7.91,7.88,7.89,1161100.0,4.8904,4.8904,4.8719,4.8781,1161100.0
2012-04-23 11:00:00,7.89,7.92,7.89,7.92,898200.0,4.8781,4.8966,4.8781,4.8966,898200.0
2012-04-23 11:30:00,7.92,7.95,7.91,7.95,1072900.0,4.8966,4.9152,4.8904,4.9152,1072900.0
2012-04-23 12:00:00,7.95,7.96,7.92,7.95,583200.0,4.9152,4.9213,4.8966,4.9152,583200.0
2012-04-23 12:30:00,7.95,7.97,7.91,7.94,1006600.0,4.9152,4.9275,4.8904,4.909,1006600.0
2012-04-23 13:00:00,7.94,7.94,7.91,7.91,511200.0,4.909,4.909,4.8904,4.8904,511200.0
2012-04-23 13:30:00,7.91,7.94,7.91,7.91,690500.0,4.8904,4.909,4.8904,4.8904,690500.0
2012-04-23 14:00:00,7.91,7.95,7.88,7.93,592700.0,4.8904,4.9152,4.8719,4.9028,592700.0
2012-04-23 14:30:00,7.93,7.95,7.9,7.9,500600.0,4.9028,4.9152,4.8842,4.8842,500600.0
2012-04-23 15:00:00,7.91,7.91,7.87,7.89,581600.0,4.8904,4.8904,4.8657,4.8781,581600.0
2012-04-23 15:30:00,7.89,7.9,7.87,7.89,1324200.0,4.8781,4.8842,4.8657,4.8781,1324200.0
2012-04-24 09:30:00,7.9,8.03,7.89,8.01,2350300.0,4.8842,4.9646,4.8781,4.9522,2350300.0
2012-04-24 10:00:00,8.01,8.06,8.0,8.02,1063800.0,4.9522,4.9832,4.9461,4.9584,1063800.0
2012-04-24 10:30:00,8.03,8.05,8.02,8.03,697500.0,4.9646,4.977,4.9584,4.9646,697500.0
2012-04-24 11:00:00,8.03,8.04,7.98,8.03,1219900.0,4.9646,4.9708,4.9337,4.9646,1219900.0
2012-04-24 11:30:00,8.03,8.03,7.99,8.02,579500.0,4.9646,4.9646,4.9399,4.9584,579500.0
2012-04-24 12:00:00,8.03,8.07,8.01,8.06,663200.0,4.9646,4.9893,4.9522,4.9832,663200.0
2012-04-24 12:30:00,8.07,8.07,8.01,8.01,451200.0,4.9893,4.9893,4.9522,4.9522,451200.0
2012-04-24 13:00:00,8.01,8.04,8.01,8.02,351500.0,4.9522,4.9708,4.9522,4.9584,351500.0
2012-04-24 13:30:00,8.02,8.07,8.02,8.05,1115800.0,4.9584,4.9893,4.9584,4.977,1115800.0
2012-04-24 14:00:00,8.05,8.05,8.01,8.03,1435700.0,4.977,4.977,4.9522,4.9646,1435700.0
2012-04-24 14:30:00,8.03,8.08,8.02,8.03,1528100.0,4.9646,4.9955,4.9584,4.9646,1528100.0
2012-04-24 15:00:00,8.03,8.03,7.98,8.0,1192100.0,4.9646,4.9646,4.9337,4.9461,1192100.0
2012-04-24 15:30:00,7.99,8.05,7.99,8.04,3262500.0,4.9399,4.977,4.9399,4.9708,3262500.0
2012-04-25 09:30:00,8.14,8.19,8.1,8.14,1210800.0,5.0326,5.0635,5.0079,5.0326,1210800.0
2012-04-25 10:00:00,8.14,8.14,8.01,8.03,1876300.0,5.0326,5.0326,4.9522,4.9646,1876300.0
2012-04-25 10:30:00,8.02,8.03,7.99,8.01,847700.0,4.9584,4.9646,4.9399,4.9522,847700.0
2012-04-25 11:00:00,8.01,8.03,7.99,8.03,964900.0,4.9522,4.9646,4.9399,4.9646,964900.0
2012-04-25 11:30:00,8.03,8.05,8.02,8.04,206300.0,4.9646,4.977,4.9584,4.9708,206300.0
2012-04-25 12:00:00,8.04,8.09,8.04,8.09,241100.0,4.9708,5.0017,4.9708,5.0017,241100.0
2012-04-25 12:30:00,8.09,8.14,8.06,8.14,591600.0,5.0017,5.0326,4.9832,5.0326,591600.0
2012-04-25 13:00:00,8.14,8.17,8.12,8.13,682600.0,5.0326,5.0512,5.0203,5.0264,682600.0
2012-04-25 13:30:00,8.13,8.14,8.12,8.13,248300.0,5.0264,5.0326,5.0203,5.0264,248300.0
2012-04-25 14:00:00,8.12,8.15,8.09,8.12,719800.0,5.0203,5.0388,5.0017,5.0203,719800.0
2012-04-25 14:30:00,8.13,8.15,8.11,8.15,885300.0,5.0264,5.0388,5.0141,5.0388,885300.0
2012-04-25 15:00:00,8.15,8.15,8.09,8.1,901900.0,5.0388,5.0388,5.0017,5.0079,901900.0
2012-04-25 15:30:00,8.09,8.11,8.08,8.1,1603100.0,5.0017,5.0141,4.9955,5.0079,1603100.0
2012-04-26 09:30:00,8.06,8.13,8.0,8.08,1146400.0,4.9832,5.0264,4.9461,4.9955,1146400.0
2012-04-26 10:00:00,8.08,8.12,8.07,8.09,1524600.0,4.9955,5.0203,4.9893,5.0017,1524600.0
2012-04-26 10:30:00,8.09,8.17,8.05,8.11,1284300.0,5.0017,5.0512,4.977,5.0141,1284300.0
2012-04-26 11:00:00,8.12,8.14,8.1,8.11,1165100.0,5.0203,5.0326,5.0079,5.0141,1165100.0
2012-04-26 11:30:00,8.11,8.12,8.1,8.11,592600.0,5.0141,5.0203,5.0079,5.0141,592600.0
2012-04-26 12:00:00,8.12,8.12,8.09,8.1,449900.0,5.0203,5.0203,5.0017,5.0079,449900.0
2012-04-26 12:30:00,8.1,8.12,8.09,8.11,597100.0,5.0079,5.0203,5.0017,5.0141,597100.0
2012-04-26 13:00:00,8.11,8.12,8.1,8.12,237100.0,5.0141,5.0203,5.0079,5.0203,237100.0
2012-04-26 13:30:00,8.12,8.14,8.11,8.13,608600.0,5.0203,5.0326,5.0141,5.0264,608600.0
2012-04-26 14:00:00,8.13,8.14,8.12,8.13,629700.0,5.0264,5.0326,5.0203,5.0264,629700.0
2012-04-26 14:30:00,8.13,8.15,8.12,8.15,401700.0,5.0264,5.0388,5.0203,5.0388,401700.0
2012-04-26 15:00:00,8.15,8.16,8.14,8.14,553100.0,5.0388,5.045,5.0326,5.0326,553100.0
2012-04-26 15:30:00,8.14,8.16,8.14,8.15,2112200.0,5.0326,5.045,5.0326,5.0388,2112200.0
2012-04-27 09:30:00,8.17,8.2,8.08,8.14,865100.0,5.0512,5.0697,4.9955,5.0326,865100.0
2012-04-27 10:00:00,8.13,8.14,8.05,8.09,1527100.0,5.0264,5.0326,4.977,5.0017,1527100.0
2012-04-27 10:30:00,8.09,8.13,8.07,8.11,1225700.0,5.0017,5.0264,4.9893,5.0141,1225700.0
2012-04-27 11:00:00,8.12,8.15,8.11,8.13,679300.0,5.0203,5.0388,5.0141,5.0264,679300.0
2012-04-27 11:30:00,8.12,8.14,8.11,8.12,785800.0,5.0203,5.0326,5.0141,5.0203,785800.0
2012-04-27 12:00:00,8.12,8.12,8.1,8.11,207800.0,5.0203,5.0203,5.0079,5.0141,207800.0
2012-04-27 12:30:00,8.11,8.11,8.09,8.1,279200.0,5.0141,5.0141,5.0017,5.0079,279200.0
2012-04-27 13:00:00,8.1,8.11,8.09,8.1,362300.0,5.0079,5.0141,5.0017,5.0079,362300.0
2012-04-27 13:30:00,8.1,8.15,8.09,8.14,472500.0,5.0079,5.0388,5.0017,5.0326,472500.0
2012-04-27 14:00:00,8.15,8.15,8.14,8.15,172300.0,5.0388,5.0388,5.0326,5.0388,172300.0
2012-04-27 14:30:00,8.14,8.15,8.12,8.12,457200.0,5.0326,5.0388,5.0203,5.0203,457200.0
2012-04-27 15:00:00,8.12,8.13,8.1,8.1,549500.0,5.0203,5.0264,5.0079,5.0079,549500.0
2012-04-27 15:30:00,8.11,8.13,8.1,8.11,1625100.0,5.0141,5.0264,5.0079,5.0141,1625100.0
2012-04-30 09:30:00,8.05,8.09,8.02,8.04,1536400.0,4.977,5.0017,4.9584,4.9708,1536400.0
2012-04-30 10:00:00,8.04,8.1,8.03,8.05,1206500.0,4.9708,5.0079,4.9646,4.977,1206500.0
2012-04-30 10:30:00,8.05,8.05,7.99,8.03,1004200.0,4.977,4.977,4.9399,4.9646,1004200.0
2012-04-30 11:00:00,8.03,8.05,8.01,8.04,497700.0,4.9646,4.977,4.9522,4.9708,497700.0
2012-04-30 11:30:00,8.04,8.05,8.02,8.04,193000.0,4.9708,4.977,4.9584,4.9708,193000.0
2012-04-30 12:00:00,8.04,8.05,8.03,8.03,243200.0,4.9708,4.977,4.9646,4.9646,243200.0
2012-04-30 12:30:00,8.04,8.04,8.02,8.03,178500.0,4.9708,4.9708,4.9584,4.9646,178500.0
2012-04-30 13:00:00,8.02,8.03,8.0,8.0,383100.0,4.9584,4.9646,4.9461,4.9461,383100.0
2012-04-30 13:30:00,8.0,8.01,8.0,8.0,397600.0,4.9461,4.9522,4.9461,4.9461,397600.0
2012-04-30 14:00:00,8.01,8.01,7.98,7.98,288800.0,4.9522,4.9522,4.9337,4.9337,288800.0
2012-04-30 14:30:00,7.99,7.99,7.96,7.97,392000.0,4.9399,4.9399,4.9213,4.9275,392000.0
2012-04-30 15:00:00,7.97,7.98,7.96,7.98,603500.0,4.9275,4.9337,4.9213,4.9337,603500.0
2012-04-30 15:30:00,7.98,8.05,7.97,8.03,1781000.0,4.9337,4.977,4.9275,4.9646,1781000.0
2012-05-01 09:30:00,8.02,8.1,8.02,8.05,769900.0,4.9584,5.0079,4.9584,4.977,769900.0
2012-05-01 10:00:00,8.06,8.21,8.06,8.21,2643700.0,4.9832,5.0759,4.9832,5.0759,2643700.0
2012-05-01 10:30:00,8.21,8.23,8.17,8.18,1469600.0,5.0759,5.0883,5.0512,5.0574,1469600.0
2012-05-01 11:00:00,8.19,8.21,8.17,8.21,992900.0,5.0635,5.0759,5.0512,5.0759,992900.0
2012-05-01 11:30:00,8.21,8.25,8.18,8.22,1028700.0,5.0759,5.1006,5.0574,5.0821,1028700.0
2012-05-01 12:00:00,8.22,8.24,8.22,8.24,688400.0,5.0821,5.0944,5.0821,5.0944,688400.0
2012-05-01 12:30:00,8.24,8.24,8.23,8.24,278900.0,5.0944,5.0944,5.0883,5.0944,278900.0
2012-05-01 13:00:00,8.24,8.24,8.2,8.21,375700.0,5.0944,5.0944,5.0697,5.0759,375700.0
2012-05-01 13:30:00,8.21,8.23,8.21,8.23,313300.0,5.0759,5.0883,5.0759,5.0883,313300.0
2012-05-01 14:00:00,8.23,8.24,8.2,8.21,484700.0,5.0883,5.0944,5.0697,5.0759,484700.0
2012-05-01 14:30:00,8.22,8.23,8.18,8.2,916100.0,5.0821,5.0883,5.0574,5.0697,916100.0
2012-05-01 15:00:00,8.19,8.2,8.16,8.18,639700.0,5.0635,5.0697,5.045,5.0574,639700.0
2012-05-01 15:30:00,8.18,8.2,8.13,8.15,1847100.0,5.0574,5.0697,5.0264,5.0388,1847100.0
2012-05-02 09:30:00,8.11,8.11,8.05,8.06,955400.0,5.0141,5.0141,4.977,4.9832,955400.0
2012-05-02 10:00:00,8.07,8.08,8.01,8.03,1226400.0,4.9893,4.9955,4.9522,4.9646,1226400.0
2012-05-02 10:30:00,8.03,8.07,8.01,8.04,916000.0,4.9646,4.9893,4.9522,4.9708,916000.0
2012-05-02 11:00:00,8.04,8.06,8.03,8.05,705500.0,4.9708,4.9832,4.9646,4.977,705500.0
2012-05-02 11:30:00,8.04,8.07,8.03,8.04,393100.0,4.9708,4.9893,4.9646,4.9708,393100.0
2012-05-02 12:00:00,8.04,8.09,8.02,8.06,727500.0,4.9708,5.0017,4.9584,4.9832,727500.0
2012-05-02 12:30:00,8.07,8.09,8.05,8.05,537900.0,4.9893,5.0017,4.977,4.977,537900.0
2012-05-02 13:00:00,8.05,8.06,8.02,8.03,254900.0,4.977,4.9832,4.9584,4.9646,254900.0
2012-05-02 13:30:00,8.03,8.06,8.02,8.05,495500.0,4.9646,4.9832,4.9584,4.977,495500.0
2012-05-02 14:00:00,8.05,8.07,8.04,8.06,463900.0,4.977,4.9893,4.9708,4.9832,463900.0
2012-05-02 14:30:00,8.06,8.07,8.03,8.03,584300.0,4.9832,4.9893,4.9646,4.9646,584300.0
2012-05-02 15:00:00,8.03,8.04,8.02,8.02,589200.0,4.9646,4.9708,4.9584,4.9584,589200.0
2012-05-02 15:30:00,8.03,8.05,8.01,8.02,1726400.0,4.9646,4.977,4.9522,4.9584,1726400.0
2012-05-03 09:30:00,8.04,8.09,8.0,8.04,754300.0,4.9708,5.0017,4.9461,4.9708,754300.0
2012-05-03 10:00:00,8.04,8.04,7.99,8.02,1681400.0,4.9708,4.9708,4.9399,4.9584,1681400.0
2012-05-03 10:30:00,8.02,8.03,7.99,8.03,813900.0,4.9584,4.9646,4.9399,4.9646,813900.0
2012-05-03 11:00:00,8.03,8.05,8.02,8.02,1178900.0,4.9646,4.977,4.9584,4.9584,1178900.0
2012-05-03 11:30:00,8.03,8.04,8.0,8.01,952600.0,4.9646,4.9708,4.9461,4.9522,952600.0
2012-05-03 12:00:00,8.02,8.03,8.0,8.01,504000.0,4.9584,4.9646,4.9461,4.9522,504000.0
2012-05-03 12:30:00,8.01,8.02,7.99,8.0,1753200.0,4.9522,4.9584,4.9399,4.9461,1753200.0
2012-05-03 13:00:00,8.0,8.03,7.99,8.01,652200.0,4.9461,4.9646,4.9399,4.9522,652200.0
2012-05-03 13:30:00,8.02,8.03,7.99,8.01,1760700.0,4.9584,4.9646,4.9399,4.9522,1760700.0
2012-05-03 14:00:00,8.01,8.02,7.99,8.01,816800.0,4.9522,4.9584,4.9399,4.9522,816800.0
2012-05-03 14:30:00,8.0,8.01,7.97,7.98,398400.0,4.9461,4.9522,4.9275,4.9337,398400.0
2012-05-03 15:00:00,7.97,8.01,7.96,8.01,1301400.0,4.9275,4.9522,4.9213,4.9522,1301400.0
2012-05-03 15:30:00,8.01,8.02,7.98,7.99,2486100.0,4.9522,4.9584,4.9337,4.9399,2486100.0
2012-05-04 09:30:00,7.98,7.99,7.85,7.87,1446200.0,4.9337,4.9399,4.8533,4.8657,1446200.0
2012-05-04 10:00:00,7.87,7.9,7.84,7.86,1339400.0,4.8657,4.8842,4.8471,4.8595,1339400.0
2012-05-04 10:30:00,7.86,7.86,7.8,7.82,1122200.0,4.8595,4.8595,4.8224,4.8348,1122200.0
2012-05-04 11:00:00,7.82,7.82,7.78,7.81,880000.0,4.8348,4.8348,4.81,4.8286,880000.0
2012-05-04 11:30:00,7.81,7.81,7.77,7.79,631100.0,4.8286,4.8286,4.8039,4.8162,631100.0
2012-05-04 12:00:00,7.8,7.83,7.79,7.81,462300.0,4.8224,4.841,4.8162,4.8286,462300.0
2012-05-04 12:30:00,7.82,7.82,7.78,7.79,803400.0,4.8348,4.8348,4.81,4.8162,803400.0
2012-05-04 13:00:00,7.79,7.8,7.77,7.78,850700.0,4.8162,4.8224,4.8039,4.81,850700.0
2012-05-04 13:30:00,7.78,7.8,7.78,7.8,287200.0,4.81,4.8224,4.81,4.8224,287200.0
2012-05-04 14:00:00,7.8,7.8,7.79,7.8,220700.0,4.8224,4.8224,4.8162,4.8224,220700.0
2012-05-04 14:30:00,7.8,7.83,7.77,7.83,808300.0,4.8224,4.841,4.8039,4.841,808300.0
2012-05-04 15:00:00,7.83,7.85,7.81,7.82,493200.0,4.841,4.8533,4.8286,4.8348,493200.0
2012-05-04 15:30:00,7.82,7.84,7.81,7.81,1201700.0,4.8348,4.8471,4.8286,4.8286,1201700.0
2012-05-07 09:30:00,7.76,7.97,7.76,7.87,1688300.0,4.7977,4.9275,4.7977,4.8657,1688300.0
2012-05-07 10:00:00,7.87,7.88,7.8,7.82,933900.0,4.8657,4.8719,4.8224,4.8348,933900.0
2012-05-07 10:30:00,7.82,7.84,7.8,7.83,357400.0,4.8348,4.8471,4.8224,4.841,357400.0
2012-05-07 11:00:00,7.83,7.87,7.83,7.87,357100.0,4.841,4.8657,4.841,4.8657,357100.0
2012-05-07 11:30:00,7.87,7.92,7.86,7.92,332100.0,4.8657,4.8966,4.8595,4.8966,332100.0
2012-05-07 12:00:00,7.92,7.94,7.91,7.94,382500.0,4.8966,4.909,4.8904,4.909,382500.0
2012-05-07 12:30:00,7.94,7.95,7.93,7.95,458700.0,4.909,4.9152,4.9028,4.9152,458700.0
2012-05-07 13:00:00,7.95,7.96,7.91,7.91,500400.0,4.9152,4.9213,4.8904,4.8904,500400.0
2012-05-07 13:30:00,7.92,7.96,7.91,7.94,659700.0,4.8966,4.9213,4.8904,4.909,659700.0
2012-05-07 14:00:00,7.95,7.95,7.93,7.95,272800.0,4.9152,4.9152,4.9028,4.9152,272800.0
2012-05-07 14:30:00,7.95,7.95,7.93,7.95,221700.0,4.9152,4.9152,4.9028,4.9152,221700.0
2012-05-07 15:00:00,7.95,7.95,7.91,7.92,412100.0,4.9152,4.9152,4.8904,4.8966,412100.0
2012-05-07 15:30:00,7.91,7.93,7.9,7.91,1403800.0,4.8904,4.9028,4.8842,4.8904,1403800.0
2012-05-08 09:30:00,7.85,7.94,7.82,7.93,870200.0,4.8533,4.909,4.8348,4.9028,870200.0
2012-05-08 10:00:00,7.92,7.93,7.87,7.9,427500.0,4.8966,4.9028,4.8657,4.8842,427500.0
2012-05-08 10:30:00,7.89,7.9,7.85,7.89,1030500.0,4.8781,4.8842,4.8533,4.8781,1030500.0
2012-05-08 11:00:00,7.89,7.89,7.84,7.87,765800.0,4.8781,4.8781,4.8471,4.8657,765800.0
2012-05-08 11:30:00,7.86,7.87,7.84,7.86,523500.0,4.8595,4.8657,4.8471,4.8595,523500.0
2012-05-08 12:00:00,7.86,7.87,7.82,7.84,678300.0,4.8595,4.8657,4.8348,4.8471,678300.0
2012-05-08 12:30:00,7.83,7.85,7.8,7.81,801100.0,4.841,4.8533,4.8224,4.8286,801100.0
2012-05-08 13:00:00,7.81,7.84,7.8,7.84,168800.0,4.8286,4.8471,4.8224,4.8471,168800.0
2012-05-08 13:30:00,7.84,7.88,7.83,7.88,522900.0,4.8471,4.8719,4.841,4.8719,522900.0
2012-05-08 14:00:00,7.88,7.89,7.85,7.86,722800.0,4.8719,4.8781,4.8533,4.8595,722800.0
2012-05-08 14:30:00,7.86,7.89,7.85,7.87,745700.0,4.8595,4.8781,4.8533,4.8657,745700.0
2012-05-08 15:00:00,7.88,7.93,7.85,7.92,1407000.0,4.8719,4.9028,4.8533,4.8966,1407000.0
2012-05-08 15:30:00,7.9,7.96,7.88,7.92,1922600.0,4.8842,4.9213,4.8719,4.8966,1922600.0
2012-05-09 09:30:00,7.8,7.84,7.75,7.79,1890000.0,4.8224,4.8471,4.7915,4.8162,1890000.0
2012-05-09 10:00:00,7.79,7.83,7.74,7.76,2087800.0,4.8162,4.841,4.7853,4.7977,2087800.0
2012-05-09 10:30:00,7.76,7.8,7.74,7.77,1135600.0,4.7977,4.8224,4.7853,4.8039,1135600.0
2012-05-09 11:00:00,7.77,7.86,7.76,7.85,874400.0,4.8039,4.8595,4.7977,4.8533,874400.0
2012-05-09 11:30:00,7.84,7.89,7.81,7.82,845300.0,4.8471,4.8781,4.8286,4.8348,845300.0
2012-05-09 12:00:00,7.83,7.83,7.77,7.81,1422300.0,4.841,4.841,4.8039,4.8286,1422300.0
2012-05-09 12:30:00,7.8,7.82,7.78,7.82,394900.0,4.8224,4.8348,4.81,4.8348,394900.0
2012-05-09 13:00:00,7.82,7.87,7.81,7.85,1286900.0,4.8348,4.8657,4.8286,4.8533,1286900.0
2012-05-09 13:30:00,7.84,7.91,7.84,7.87,899100.0,4.8471,4.8904,4.8471,4.8657,899100.0
2012-05-09 14:00:00,7.87,7.88,7.85,7.88,855000.0,4.8657,4.8719,4.8533,4.8719,855000.0
2012-05-09 14:30:00,7.88,7.88,7.82,7.82,624400.0,4.8719,4.8719,4.8348,4.8348,624400.0
2012-05-09 15:00:00,7.82,7.87,7.82,7.84,902600.0,4.8348,4.8657,4.8348,4.8471,902600.0
2012-05-09 15:30:00,7.84,7.9,7.84,7.87,2121200.0,4.8471,4.8842,4.8471,4.8657,2121200.0
2012-05-10 09:30:00,7.97,8.09,7.96,8.06,1794900.0,4.9275,5.0017,4.9213,4.9832,1794900.0
2012-05-10 10:00:00,8.06,8.08,8.01,8.02,1268200.0,4.9832,4.9955,4.9522,4.9584,1268200.0
2012-05-10 10:30:00,8.02,8.04,7.99,8.02,755000.0,4.9584,4.9708,4.9399,4.9584,755000.0
2012-05-10 11:00:00,8.02,8.03,7.99,8.03,1271800.0,4.9584,4.9646,4.9399,4.9646,1271800.0
2012-05-10 11:30:00,8.03,8.05,8.01,8.03,416600.0,4.9646,4.977,4.9522,4.9646,416600.0
2012-05-10 12:00:00,8.02,8.03,7.97,8.0,538600.0,4.9584,4.9646,4.9275,4.9461,538600.0
2012-05-10 12:30:00,7.99,8.01,7.99,8.0,322100.0,4.9399,4.9522,4.9399,4.9461,322100.0
2012-05-10 13:00:00,8.0,8.01,7.96,7.99,1082700.0,4.9461,4.9522,4.9213,4.9399,1082700.0
2012-05-10 13:30:00,7.99,7.99,7.93,7.93,526700.0,4.9399,4.9399,4.9028,4.9028,526700.0
2012-05-10 14:00:00,7.93,7.96,7.93,7.95,334500.0,4.9028,4.9213,4.9028,4.9152,334500.0
2012-05-10 14:30:00,7.95,7.95,7.91,7.91,709900.0,4.9152,4.9152,4.8904,4.8904,709900.0
2012-05-10 15:00:00,7.92,7.92,7.88,7.91,487000.0,4.8966,4.8966,4.8719,4.8904,487000.0
2012-05-10 15:30:00,7.91,7.92,7.87,7.9,1117300.0,4.8904,4.8966,4.8657,4.8842,1117300.0
2012-05-11 09:30:00,7.78,7.93,7.71,7.9,1849800.0,4.81,4.9028,4.7668,4.8842,1849800.0
2012-05-11 10:00:00,7.91,7.94,7.85,7.89,1766900.0,4.8904,4.909,4.8533,4.8781,1766900.0
2012-05-11 10:30:00,7.89,7.93,7.87,7.87,643400.0,4.8781,4.9028,4.8657,4.8657,643400.0
2012-05-11 11:00:00,7.87,7.94,7.87,7.92,629800.0,4.8657,4.909,4.8657,4.8966,629800.0
2012-05-11 11:30:00,7.93,7.95,7.88,7.9,595000.0,4.9028,4.9152,4.8719,4.8842,595000.0
2012-05-11 12:00:00,7.89,7.94,7.89,7.93,695700.0,4.8781,4.909,4.8781,4.9028,695700.0
2012-05-11 12:30:00,7.92,7.94,7.92,7.93,213900.0,4.8966,4.909,4.8966,4.9028,213900.0
2012-05-11 13:00:00,7.92,7.93,7.91,7.92,400700.0,4.8966,4.9028,4.8904,4.8966,400700.0
2012-05-11 13:30:00,7.93,7.94,7.91,7.93,597200.0,4.9028,4.909,4.8904,4.9028,597200.0
2012-05-11 14:00:00,7.93,7.93,7.9,7.91,415800.0,4.9028,4.9028,4.8842,4.8904,415800.0
2012-05-11 14:30:00,7.91,7.91,7.88,7.89,248900.0,4.8904,4.8904,4.8719,4.8781,248900.0
2012-05-11 15:00:00,7.89,7.9,7.87,7.88,760000.0,4.8781,4.8842,4.8657,4.8719,760000.0
2012-05-11 15:30:00,7.88,7.89,7.85,7.88,1145900.0,4.8719,4.8781,4.8533,4.8719,1145900.0
2012-05-14 09:30:00,7.76,7.83,7.74,7.76,1005600.0,4.7977,4.841,4.7853,4.7977,1005600.0
2012-05-14 10:00:00,7.75,7.78,7.74,7.74,654800.0,4.7915,4.81,4.7853,4.7853,654800.0
2012-05-14 10:30:00,7.74,7.76,7.72,7.74,1045900.0,4.7853,4.7977,4.773,4.7853,1045900.0
2012-05-14 11:00:00,7.74,7.77,7.72,7.75,594100.0,4.7853,4.8039,4.773,4.7915,594100.0
2012-05-14 11:30:00,7.75,7.78,7.75,7.77,747400.0,4.7915,4.81,4.7915,4.8039,747400.0
2012-05-14 12:00:00,7.76,7.77,7.76,7.77,181300.0,4.7977,4.8039,4.7977,4.8039,181300.0
2012-05-14 12:30:00,7.76,7.78,7.76,7.78,210500.0,4.7977,4.81,4.7977,4.81,210500.0
2012-05-14 13:00:00,7.77,7.78,7.75,7.75,297400.0,4.8039,4.81,4.7915,4.7915,297400.0
2012-05-14 13:30:00,7.75,7.77,7.75,7.75,385600.0,4.7915,4.8039,4.7915,4.7915,385600.0
2012-05-14 14:00:00,7.75,7.77,7.73,7.76,669100.0,4.7915,4.8039,4.7791,4.7977,669100.0
2012-05-14 14:30:00,7.76,7.76,7.64,7.67,2555900.0,4.7977,4.7977,4.7235,4.742,2555900.0
2012-05-14 15:00:00,7.67,7.71,7.66,7.69,1782800.0,4.742,4.7668,4.7359,4.7544,1782800.0
2012-05-14 15:30:00,7.68,7.69,7.66,7.66,1896100.0,4.7482,4.7544,4.7359,4.7359,1896100.0
2012-05-15 09:30:00,7.66,7.73,7.64,7.69,978900.0,4.7359,4.7791,4.7235,4.7544,978900.0
2012-05-15 10:00:00,7.7,7.74,7.68,7.74,548600.0,4.7606,4.7853,4.7482,4.7853,548600.0
2012-05-15 10:30:00,7.74,7.75,7.69,7.7,438200.0,4.7853,4.7915,4.7544,4.7606,438200.0
2012-05-15 11:00:00,7.7,7.7,7.65,7.69,705500.0,4.7606,4.7606,4.7297,4.7544,705500.0
2012-05-15 11:30:00,7.69,7.74,7.68,7.71,1049800.0,4.7544,4.7853,4.7482,4.7668,1049800.0
2012-05-15 12:00:00,7.72,7.74,7.67,7.69,628300.0,4.773,4.7853,4.742,4.7544,628300.0
2012-05-15 12:30:00,7.69,7.72,7.66,7.68,702100.0,4.7544,4.773,4.7359,4.7482,702100.0
2012-05-15 13:00:00,7.69,7.69,7.65,7.65,372600.0,4.7544,4.7544,4.7297,4.7297,372600.0
2012-05-15 13:30:00,7.65,7.66,7.62,7.62,550700.0,4.7297,4.7359,4.7111,4.7111,550700.0
2012-05-15 14:00:00,7.63,7.66,7.63,7.65,530100.0,4.7173,4.7359,4.7173,4.7297,530100.0
2012-05-15 14:30:00,7.65,7.66,7.61,7.63,409800.0,4.7297,4.7359,4.7049,4.7173,409800.0
2012-05-15 15:00:00,7.62,7.62,7.56,7.58,1352900.0,4.7111,4.7111,4.674,4.6864,1352900.0
2012-05-15 15:30:00,7.58,7.62,7.57,7.61,1856200.0,4.6864,4.7111,4.6802,4.7049,1856200.0
2012-05-16 09:30:00,7.63,7.69,7.6,7.67,976500.0,4.7173,4.7544,4.6988,4.742,976500.0
2012-05-16 10:00:00,7.66,7.72,7.64,7.67,1251700.0,4.7359,4.773,4.7235,4.742,1251700.0
2012-05-16 10:30:00,7.68,7.69,7.62,7.62,841100.0,4.7482,4.7544,4.7111,4.7111,841100.0
2012-05-16 11:00:00,7.63,7.63,7.55,7.61,897300.0,4.7173,4.7173,4.6678,4.7049,897300.0
2012-05-16 11:30:00,7.61,7.63,7.59,7.61,530400.0,4.7049,4.7173,4.6926,4.7049,530400.0
2012-05-16 12:00:00,7.6,7.61,7.59,7.61,410500.0,4.6988,4.7049,4.6926,4.7049,410500.0
2012-05-16 12:30:00,7.61,7.64,7.6,7.62,508800.0,4.7049,4.7235,4.6988,4.7111,508800.0
2012-05-16 13:00:00,7.62,7.63,7.59,7.6,231700.0,4.7111,4.7173,4.6926,4.6988,231700.0
2012-05-16 13:30:00,7.6,7.62,7.58,7.62,457000.0,4.6988,4.7111,4.6864,4.7111,457000.0
2012-05-16 14:00:00,7.62,7.64,7.58,7.58,748400.0,4.7111,4.7235,4.6864,4.6864,748400.0
2012-05-16 14:30:00,7.58,7.6,7.58,7.6,428200.0,4.6864,4.6988,4.6864,4.6988,428200.0
2012-05-16 15:00:00,7.6,7.6,7.53,7.53,664800.0,4.6988,4.6988,4.6555,4.6555,664800.0
2012-05-16 15:30:00,7.53,7.57,7.51,7.52,1905500.0,4.6555,4.6802,4.6431,4.6493,1905500.0
2012-05-17 09:30:00,7.51,7.55,7.46,7.51,1545400.0,4.6431,4.6678,4.6122,4.6431,1545400.0
2012-05-17 10:00:00,7.51,7.58,7.47,7.54,1755100.0,4.6431,4.6864,4.6184,4.6617,1755100.0
2012-05-17 10:30:00,7.54,7.59,7.52,7.57,1153100.0,4.6617,4.6926,4.6493,4.6802,1153100.0
2012-05-17 11:00:00,7.57,7.58,7.52,7.55,718100.0,4.6802,4.6864,4.6493,4.6678,718100.0
2012-05-17 11:30:00,7.55,7.56,7.51,7.55,1039400.0,4.6678,4.674,4.6431,4.6678,1039400.0
2012-05-17 12:00:00,7.56,7.56,7.45,7.51,657800.0,4.674,4.674,4.606,4.6431,657800.0
2012-05-17 12:30:00,7.51,7.54,7.49,7.49,519800.0,4.6431,4.6617,4.6308,4.6308,519800.0
2012-05-17 13:00:00,7.5,7.54,7.49,7.51,668600.0,4.6369,4.6617,4.6308,4.6431,668600.0
2012-05-17 13:30:00,7.51,7.51,7.47,7.49,568500.0,4.6431,4.6431,4.6184,4.6308,568500.0
2012-05-17 14:00:00,7.49,7.51,7.48,7.51,284400.0,4.6308,4.6431,4.6246,4.6431,284400.0
2012-05-17 14:30:00,7.51,7.51,7.46,7.47,591100.0,4.6431,4.6431,4.6122,4.6184,591100.0
2012-05-17 15:00:00,7.47,7.49,7.46,7.46,677100.0,4.6184,4.6308,4.6122,4.6122,677100.0
2012-05-17 15:30:00,7.46,7.47,7.38,7.41,2554900.0,4.6122,4.6184,4.5627,4.5813,2554900.0
2012-05-18 09:30:00,7.49,7.52,7.42,7.49,1832600.0,4.6308,4.6493,4.5875,4.6308,1832600.0
2012-05-18 10:00:00,7.48,7.49,7.43,7.45,2005900.0,4.6246,4.6308,4.5937,4.606,2005900.0
2012-05-18 10:30:00,7.45,7.5,7.42,7.47,972400.0,4.606,4.6369,4.5875,4.6184,972400.0
2012-05-18 11:00:00,7.47,7.48,7.44,7.44,396700.0,4.6184,4.6246,4.5998,4.5998,396700.0
2012-05-18 11:30:00,7.44,7.46,7.4,7.43,931900.0,4.5998,4.6122,4.5751,4.5937,931900.0
2012-05-18 12:00:00,7.43,7.46,7.42,7.46,321900.0,4.5937,4.6122,4.5875,4.6122,321900.0
2012-05-18 12:30:00,7.46,7.5,7.44,7.5,436000.0,4.6122,4.6369,4.5998,4.6369,436000.0
2012-05-18 13:00:00,7.5,7.51,7.48,7.48,465300.0,4.6369,4.6431,4.6246,4.6246,465300.0
2012-05-18 13:30:00,7.48,7.49,7.45,7.47,386900.0,4.6246,4.6308,4.606,4.6184,386900.0
2012-05-18 14:00:00,7.47,7.47,7.43,7.44,610000.0,4.6184,4.6184,4.5937,4.5998,610000.0
2012-05-18 14:30:00,7.44,7.44,7.41,7.44,606700.0,4.5998,4.5998,4.5813,4.5998,606700.0
2012-05-18 15:00:00,7.44,7.45,7.41,7.42,1240600.0,4.5998,4.606,4.5813,4.5875,1240600.0
2012-05-18 15:30:00,7.41,7.43,7.36,7.41,2961100.0,4.5813,4.5937,4.5504,4.5813,2961100.0
2012-05-21 09:30:00,7.42,7.49,7.38,7.48,817600.0,4.5875,4.6308,4.5627,4.6246,817600.0
2012-05-21 10:00:00,7.47,7.54,7.45,7.53,1323200.0,4.6184,4.6617,4.606,4.6555,1323200.0
2012-05-21 10:30:00,7.53,7.54,7.52,7.54,681900.0,4.6555,4.6617,4.6493,4.6617,681900.0
2012-05-21 11:00:00,7.53,7.54,7.46,7.47,855800.0,4.6555,4.6617,4.6122,4.6184,855800.0
2012-05-21 11:30:00,7.47,7.47,7.42,7.42,591600.0,4.6184,4.6184,4.5875,4.5875,591600.0
2012-05-21 12:00:00,7.43,7.44,7.42,7.44,566000.0,4.5937,4.5998,4.5875,4.5998,566000.0
2012-05-21 12:30:00,7.44,7.44,7.39,7.4,576600.0,4.5998,4.5998,4.5689,4.5751,576600.0
2012-05-21 13:00:00,7.39,7.42,7.38,7.4,585100.0,4.5689,4.5875,4.5627,4.5751,585100.0
2012-05-21 13:30:00,7.4,7.41,7.38,7.4,908600.0,4.5751,4.5813,4.5627,4.5751,908600.0
2012-05-21 14:00:00,7.4,7.43,7.39,7.42,651100.0,4.5751,4.5937,4.5689,4.5875,651100.0
2012-05-21 14:30:00,7.42,7.45,7.42,7.45,446900.0,4.5875,4.606,4.5875,4.606,446900.0
2012-05-21 15:00:00,7.45,7.46,7.43,7.43,688100.0,4.606,4.6122,4.5937,4.5937,688100.0
2012-05-21 15:30:00,7.43,7.47,7.41,7.46,1909500.0,4.5937,4.6184,4.5813,4.6122,1909500.0
2012-05-22 09:30:00,7.46,7.53,7.45,7.5,1025700.0,4.6122,4.6555,4.606,4.6369,1025700.0
2012-05-22 10:00:00,7.5,7.58,7.5,7.56,883500.0,4.6369,4.6864,4.6369,4.674,883500.0
2012-05-22 10:30:00,7.56,7.63,7.56,7.62,835600.0,4.674,4.7173,4.674,4.7111,835600.0
2012-05-22 11:00:00,7.62,7.63,7.58,7.58,821400.0,4.7111,4.7173,4.6864,4.6864,821400.0
2012-05-22 11:30:00,7.58,7.59,7.55,7.55,399000.0,4.6864,4.6926,4.6678,4.6678,399000.0
2012-05-22 12:00:00,7.56,7.56,7.5,7.52,697600.0,4.674,4.674,4.6369,4.6493,697600.0
2012-05-22 12:30:00,7.53,7.57,7.52,7.55,286600.0,4.6555,4.6802,4.6493,4.6678,286600.0
2012-05-22 13:00:00,7.56,7.57,7.55,7.56,283900.0,4.674,4.6802,4.6678,4.674,283900.0
2012-05-22 13:30:00,7.56,7.57,7.53,7.56,641900.0,4.674,4.6802,4.6555,4.674,641900.0
2012-05-22 14:00:00,7.56,7.58,7.55,7.56,595800.0,4.674,4.6864,4.6678,4.674,595800.0
2012-05-22 14:30:00,7.55,7.58,7.53,7.57,650700.0,4.6678,4.6864,4.6555,4.6802,650700.0
2012-05-22 15:00:00,7.57,7.57,7.51,7.51,569700.0,4.6802,4.6802,4.6431,4.6431,569700.0
2012-05-22 15:30:00,7.51,7.53,7.46,7.53,1774100.0,4.6431,4.6555,4.6122,4.6555,1774100.0
2012-05-23 09:30:00,7.46,7.51,7.41,7.47,868200.0,4.6122,4.6431,4.5813,4.6184,868200.0
2012-05-23 10:00:00,7.48,7.5,7.43,7.45,1916200.0,4.6246,4.6369,4.5937,4.606,1916200.0
2012-05-23 10:30:00,7.45,7.46,7.42,7.43,1318400.0,4.606,4.6122,4.5875,4.5937,1318400.0
2012-05-23 11:00:00,7.43,7.47,7.43,7.45,770000.0,4.5937,4.6184,4.5937,4.606,770000.0
2012-05-23 11:30:00,7.45,7.46,7.41,7.41,509900.0,4.606,4.6122,4.5813,4.5813,509900.0
2012-05-23 12:00:00,7.42,7.44,7.41,7.42,449700.0,4.5875,4.5998,4.5813,4.5875,449700.0
2012-05-23 12:30:00,7.42,7.47,7.41,7.45,883300.0,4.5875,4.6184,4.5813,4.606,883300.0
2012-05-23 13:00:00,7.45,7.48,7.44,7.47,374200.0,4.606,4.6246,4.5998,4.6184,374200.0
2012-05-23 13:30:00,7.47,7.49,7.46,7.47,499500.0,4.6184,4.6308,4.6122,4.6184,499500.0
2012-05-23 14:00:00,7.47,7.47,7.42,7.44,447900.0,4.6184,4.6184,4.5875,4.5998,447900.0
2012-05-23 14:30:00,7.44,7.52,7.43,7.52,601000.0,4.5998,4.6493,4.5937,4.6493,601000.0
2012-05-23 15:00:00,7.52,7.54,7.49,7.53,684400.0,4.6493,4.6617,4.6308,4.6555,684400.0
2012-05-23 15:30:00,7.52,7.61,7.52,7.59,2091400.0,4.6493,4.7049,4.6493,4.6926,2091400.0
2012-05-24 09:30:00,7.59,7.62,7.47,7.51,1459300.0,4.7237,4.7424,4.649,4.6739,1459300.0
2012-05-24 10:00:00,7.5,7.55,7.47,7.51,964600.0,4.6677,4.6988,4.649,4.6739,964600.0
2012-05-24 10:30:00,7.51,7.56,7.49,7.56,664400.0,4.6739,4.705,4.6615,4.705,664400.0
2012-05-24 11:00:00,7.56,7.59,7.54,7.56,857600.0,4.705,4.7237,4.6926,4.705,857600.0
2012-05-24 11:30:00,7.55,7.56,7.52,7.54,593000.0,4.6988,4.705,4.6801,4.6926,593000.0
2012-05-24 12:00:00,7.54,7.54,7.49,7.52,610100.0,4.6926,4.6926,4.6615,4.6801,610100.0
2012-05-24 12:30:00,7.51,7.54,7.51,7.54,381800.0,4.6739,4.6926,4.6739,4.6926,381800.0
2012-05-24 13:00:00,7.54,7.56,7.51,7.52,569400.0,4.6926,4.705,4.6739,4.6801,569400.0
2012-05-24 13:30:00,7.52,7.53,7.48,7.48,513600.0,4.6801,4.6864,4.6552,4.6552,513600.0
2012-05-24 14:00:00,7.49,7.51,7.45,7.48,780000.0,4.6615,4.6739,4.6366,4.6552,780000.0
2012-05-24 14:30:00,7.48,7.49,7.46,7.47,924800.0,4.6552,4.6615,4.6428,4.649,924800.0
2012-05-24 15:00:00,7.47,7.55,7.46,7.53,1089900.0,4.649,4.6988,4.6428,4.6864,1089900.0
2012-05-24 15:30:00,7.52,7.56,7.52,7.55,1518800.0,4.6801,4.705,4.6801,4.6988,1518800.0
2012-05-25 09:30:00,7.56,7.59,7.49,7.51,2024200.0,4.705,4.7237,4.6615,4.6739,2024200.0
2012-05-25 10:00:00,7.52,7.54,7.48,7.51,1564900.0,4.6801,4.6926,4.6552,4.6739,1564900.0
2012-05-25 10:30:00,7.52,7.54,7.49,7.51,1025700.0,4.6801,4.6926,4.6615,4.6739,1025700.0
2012-05-25 11:00:00,7.51,7.61,7.51,7.59,1092000.0,4.6739,4.7361,4.6739,4.7237,1092000.0
2012-05-25 11:30:00,7.6,7.6,7.56,7.59,730200.0,4.7299,4.7299,4.705,4.7237,730200.0
2012-05-25 12:00:00,7.58,7.59,7.54,7.54,707700.0,4.7175,4.7237,4.6926,4.6926,707700.0
2012-05-25 12:30:00,7.55,7.57,7.54,7.56,412100.0,4.6988,4.7112,4.6926,4.705,412100.0
2012-05-25 13:00:00,7.56,7.57,7.54,7.56,167700.0,4.705,4.7112,4.6926,4.705,167700.0
2012-05-25 13:30:00,7.56,7.57,7.55,7.56,180800.0,4.705,4.7112,4.6988,4.705,180800.0
2012-05-25 14:00:00,7.56,7.56,7.51,7.53,721700.0,4.705,4.705,4.6739,4.6864,721700.0
2012-05-25 14:30:00,7.52,7.53,7.49,7.49,567700.0,4.6801,4.6864,4.6615,4.6615,567700.0
2012-05-25 15:00:00,7.5,7.52,7.46,7.49,1057500.0,4.6677,4.6801,4.6428,4.6615,1057500.0
2012-05-25 15:30:00,7.49,7.52,7.48,7.49,1837400.0,4.6615,4.6801,4.6552,4.6615,1837400.0
2012-05-29 09:30:00,7.65,7.65,7.54,7.62,1454100.0,4.761,4.761,4.6926,4.7424,1454100.0
2012-05-29 10:00:00,7.6,7.62,7.57,7.58,870800.0,4.7299,4.7424,4.7112,4.7175,870800.0
2012-05-29 10:30:00,7.58,7.61,7.58,7.6,515500.0,4.7175,4.7361,4.7175,4.7299,515500.0
2012-05-29 11:00:00,7.6,7.6,7.58,7.58,308500.0,4.7299,4.7299,4.7175,4.7175,308500.0
2012-05-29 11:30:00,7.58,7.59,7.55,7.56,603700.0,4.7175,4.7237,4.6988,4.705,603700.0
2012-05-29 12:00:00,7.55,7.57,7.53,7.55,430200.0,4.6988,4.7112,4.6864,4.6988,430200.0
2012-05-29 12:30:00,7.56,7.58,7.54,7.57,306500.0,4.705,4.7175,4.6926,4.7112,306500.0
2012-05-29 13:00:00,7.57,7.58,7.55,7.56,347200.0,4.7112,4.7175,4.6988,4.705,347200.0
2012-05-29 13:30:00,7.55,7.56,7.54,7.54,222200.0,4.6988,4.705,4.6926,4.6926,222200.0
2012-05-29 14:00:00,7.55,7.56,7.54,7.54,238000.0,4.6988,4.705,4.6926,4.6926,238000.0
2012-05-29 14:30:00,7.55,7.56,7.54,7.56,250100.0,4.6988,4.705,4.6926,4.705,250100.0
2012-05-29 15:00:00,7.55,7.59,7.54,7.59,723900.0,4.6988,4.7237,4.6926,4.7237,723900.0
2012-05-29 15:30:00,7.58,7.63,7.58,7.62,1147800.0,4.7175,4.7486,4.7175,4.7424,1147800.0
2012-05-30 09:30:00,7.55,7.56,7.49,7.51,761300.0,4.6988,4.705,4.6615,4.6739,761300.0
2012-05-30 10:00:00,7.52,7.53,7.45,7.47,2087800.0,4.6801,4.6864,4.6366,4.649,2087800.0
2012-05-30 10:30:00,7.47,7.48,7.45,7.47,370800.0,4.649,4.6552,4.6366,4.649,370800.0
2012-05-30 11:00:00,7.47,7.49,7.45,7.46,657100.0,4.649,4.6615,4.6366,4.6428,657100.0
2012-05-30 11:30:00,7.46,7.46,7.44,7.45,378000.0,4.6428,4.6428,4.6303,4.6366,378000.0
2012-05-30 12:00:00,7.44,7.45,7.4,7.4,534300.0,4.6303,4.6366,4.6054,4.6054,534300.0
2012-05-30 12:30:00,7.41,7.43,7.4,7.43,734800.0,4.6117,4.6241,4.6054,4.6241,734800.0
2012-05-30 13:00:00,7.43,7.44,7.41,7.44,246800.0,4.6241,4.6303,4.6117,4.6303,246800.0
2012-05-30 13:30:00,7.44,7.47,7.43,7.46,488500.0,4.6303,4.649,4.6241,4.6428,488500.0
2012-05-30 14:00:00,7.46,7.48,7.45,7.46,311700.0,4.6428,4.6552,4.6366,4.6428,311700.0
2012-05-30 14:30:00,7.45,7.47,7.45,7.46,233100.0,4.6366,4.649,4.6366,4.6428,233100.0
2012-05-30 15:00:00,7.46,7.47,7.42,7.46,595100.0,4.6428,4.649,4.6179,4.6428,595100.0
2012-05-30 15:30:00,7.46,7.46,7.43,7.44,1342700.0,4.6428,4.6428,4.6241,4.6303,1342700.0
2012-05-31 09:30:00,7.41,7.48,7.37,7.38,647600.0,4.6117,4.6552,4.5868,4.593,647600.0
2012-05-31 10:00:00,7.39,7.41,7.36,7.41,740600.0,4.5992,4.6117,4.5806,4.6117,740600.0
2012-05-31 10:30:00,7.41,7.43,7.4,7.43,398500.0,4.6117,4.6241,4.6054,4.6241,398500.0
2012-05-31 11:00:00,7.43,7.43,7.39,7.42,880600.0,4.6241,4.6241,4.5992,4.6179,880600.0
2012-05-31 11:30:00,7.42,7.45,7.41,7.45,369600.0,4.6179,4.6366,4.6117,4.6366,369600.0
2012-05-31 12:00:00,7.45,7.5,7.44,7.48,778300.0,4.6366,4.6677,4.6303,4.6552,778300.0
2012-05-31 12:30:00,7.49,7.49,7.46,7.47,363500.0,4.6615,4.6615,4.6428,4.649,363500.0
2012-05-31 13:00:00,7.46,7.48,7.45,7.46,273800.0,4.6428,4.6552,4.6366,4.6428,273800.0
2012-05-31 13:30:00,7.46,7.47,7.43,7.46,347000.0,4.6428,4.649,4.6241,4.6428,347000.0
2012-05-31 14:00:00,7.46,7.49,7.45,7.47,371400.0,4.6428,4.6615,4.6366,4.649,371400.0
2012-05-31 14:30:00,7.47,7.5,7.46,7.49,336900.0,4.649,4.6677,4.6428,4.6615,336900.0
2012-05-31 15:00:00,7.49,7.56,7.47,7.56,603800.0,4.6615,4.705,4.649,4.705,603800.0
2012-05-31 15:30:00,7.56,7.58,7.5,7.52,2423600.0,4.705,4.7175,4.6677,4.6801,2423600.0
2012-06-01 09:30:00,7.34,7.35,7.23,7.27,2049600.0,4.5681,4.5743,4.4996,4.5245,2049600.0
2012-06-01 10:00:00,7.27,7.3,7.23,7.24,1144800.0,4.5245,4.5432,4.4996,4.5059,1144800.0
2012-06-01 10:30:00,7.24,7.24,7.18,7.19,1216200.0,4.5059,4.5059,4.4685,4.4748,1216200.0
2012-06-01 11:00:00,7.19,7.24,7.18,7.23,1342600.0,4.4748,4.5059,4.4685,4.4996,1342600.0
2012-06-01 11:30:00,7.23,7.24,7.19,7.22,1326600.0,4.4996,4.5059,4.4748,4.4934,1326600.0
2012-06-01 12:00:00,7.21,7.22,7.18,7.19,569400.0,4.4872,4.4934,4.4685,4.4748,569400.0
2012-06-01 12:30:00,7.19,7.19,7.14,7.15,624600.0,4.4748,4.4748,4.4436,4.4499,624600.0
2012-06-01 13:00:00,7.15,7.16,7.1,7.1,481200.0,4.4499,4.4561,4.4187,4.4187,481200.0
2012-06-01 13:30:00,7.1,7.13,7.06,7.09,928600.0,4.4187,4.4374,4.3938,4.4125,928600.0
2012-06-01 14:00:00,7.09,7.13,7.09,7.12,754500.0,4.4125,4.4374,4.4125,4.4312,754500.0
2012-06-01 14:30:00,7.12,7.15,7.1,7.11,1199300.0,4.4312,4.4499,4.4187,4.425,1199300.0
2012-06-01 15:00:00,7.1,7.12,7.08,7.09,732300.0,4.4187,4.4312,4.4063,4.4125,732300.0
2012-06-01 15:30:00,7.1,7.16,7.09,7.14,2623400.0,4.4187,4.4561,4.4125,4.4436,2623400.0
2012-06-04 09:30:00,7.15,7.16,7.0,7.0,1097400.0,4.4499,4.4561,4.3565,4.3565,1097400.0
2012-06-04 10:00:00,7.0,7.03,6.97,7.02,1305300.0,4.3565,4.3752,4.3378,4.369,1305300.0
2012-06-04 10:30:00,7.02,7.02,6.98,7.01,1278600.0,4.369,4.369,4.3441,4.3627,1278600.0
2012-06-04 11:00:00,7.01,7.01,6.95,6.96,959600.0,4.3627,4.3627,4.3254,4.3316,959600.0
2012-06-04 11:30:00,6.96,6.97,6.93,6.93,310800.0,4.3316,4.3378,4.3129,4.3129,310800.0
2012-06-04 12:00:00,6.93,6.94,6.87,6.87,633000.0,4.3129,4.3192,4.2756,4.2756,633000.0
2012-06-04 12:30:00,6.87,6.9,6.86,6.9,735200.0,4.2756,4.2943,4.2694,4.2943,735200.0
2012-06-04 13:00:00,6.9,6.92,6.82,6.83,1988700.0,4.2943,4.3067,4.2445,4.2507,1988700.0
2012-06-04 13:30:00,6.83,6.85,6.8,6.85,3961500.0,4.2507,4.2632,4.232,4.2632,3961500.0
2012-06-04 14:00:00,6.85,6.85,6.81,6.82,1143600.0,4.2632,4.2632,4.2383,4.2445,1143600.0
2012-06-04 14:30:00,6.82,6.92,6.82,6.91,4560900.0,4.2445,4.3067,4.2445,4.3005,4560900.0
2012-06-04 15:00:00,6.91,6.95,6.88,6.88,1516100.0,4.3005,4.3254,4.2818,4.2818,1516100.0
2012-06-04 15:30:00,6.88,6.9,6.86,6.89,1849700.0,4.2818,4.2943,4.2694,4.288,1849700.0
2012-06-05 09:30:00,6.86,6.97,6.83,6.96,1832200.0,4.2694,4.3378,4.2507,4.3316,1832200.0
2012-06-05 10:00:00,6.96,7.02,6.95,6.99,2592700.0,4.3316,4.369,4.3254,4.3503,2592700.0
2012-06-05 10:30:00,6.99,6.99,6.92,6.95,846600.0,4.3503,4.3503,4.3067,4.3254,846600.0
2012-06-05 11:00:00,6.96,6.99,6.93,6.94,1480100.0,4.3316,4.3503,4.3129,4.3192,1480100.0
2012-06-05 11:30:00,6.93,6.96,6.88,6.9,1580000.0,4.3129,4.3316,4.2818,4.2943,1580000.0
2012-06-05 12:00:00,6.9,6.92,6.86,6.88,2249100.0,4.2943,4.3067,4.2694,4.2818,2249100.0
2012-06-05 12:30:00,6.89,6.92,6.86,6.87,1102700.0,4.288,4.3067,4.2694,4.2756,1102700.0
2012-06-05 13:00:00,6.87,6.87,6.85,6.86,216500.0,4.2756,4.2756,4.2632,4.2694,216500.0
2012-06-05 13:30:00,6.86,6.9,6.86,6.9,638800.0,4.2694,4.2943,4.2694,4.2943,638800.0
2012-06-05 14:00:00,6.9,6.9,6.86,6.87,701500.0,4.2943,4.2943,4.2694,4.2756,701500.0
2012-06-05 14:30:00,6.86,6.87,6.86,6.87,534300.0,4.2694,4.2756,4.2694,4.2756,534300.0
2012-06-05 15:00:00,6.87,6.9,6.87,6.89,1045900.0,4.2756,4.2943,4.2756,4.288,1045900.0
2012-06-05 15:30:00,6.9,6.92,6.89,6.91,1623500.0,4.2943,4.3067,4.288,4.3005,1623500.0
2012-06-06 09:30:00,6.98,7.02,6.93,7.0,966700.0,4.3441,4.369,4.3129,4.3565,966700.0
2012-06-06 10:00:00,7.0,7.04,7.0,7.01,555200.0,4.3565,4.3814,4.3565,4.3627,555200.0
2012-06-06 10:30:00,7.02,7.07,7.01,7.06,1639300.0,4.369,4.4001,4.3627,4.3938,1639300.0
2012-06-06 11:00:00,7.05,7.16,7.05,7.15,1309000.0,4.3876,4.4561,4.3876,4.4499,1309000.0
2012-06-06 11:30:00,7.14,7.16,7.1,7.11,2820000.0,4.4436,4.4561,4.4187,4.425,2820000.0
2012-06-06 12:00:00,7.12,7.15,7.11,7.11,662500.0,4.4312,4.4499,4.425,4.425,662500.0
2012-06-06 12:30:00,7.12,7.14,7.11,7.11,355000.0,4.4312,4.4436,4.425,4.425,355000.0
2012-06-06 13:00:00,7.11,7.12,7.09,7.09,322400.0,4.425,4.4312,4.4125,4.4125,322400.0
2012-06-06 13:30:00,7.1,7.11,7.09,7.1,467600.0,4.4187,4.425,4.4125,4.4187,467600.0
2012-06-06 14:00:00,7.09,7.11,7.08,7.1,636500.0,4.4125,4.425,4.4063,4.4187,636500.0
2012-06-06 14:30:00,7.09,7.11,7.09,7.1,376700.0,4.4125,4.425,4.4125,4.4187,376700.0
2012-06-06 15:00:00,7.1,7.11,7.08,7.1,875000.0,4.4187,4.425,4.4063,4.4187,875000.0
2012-06-06 15:30:00,7.1,7.13,7.08,7.13,1766400.0,4.4187,4.4374,4.4063,4.4374,1766400.0
2012-06-07 09:30:00,7.25,7.31,7.24,7.26,2143700.0,4.5121,4.5494,4.5059,4.5183,2143700.0
2012-06-07 10:00:00,7.26,7.27,7.14,7.22,1989300.0,4.5183,4.5245,4.4436,4.4934,1989300.0
2012-06-07 10:30:00,7.22,7.22,7.16,7.16,850900.0,4.4934,4.4934,4.4561,4.4561,850900.0
2012-06-07 11:00:00,7.16,7.2,7.14,7.18,1008900.0,4.4561,4.481,4.4436,4.4685,1008900.0
2012-06-07 11:30:00,7.19,7.23,7.18,7.21,509400.0,4.4748,4.4996,4.4685,4.4872,509400.0
2012-06-07 12:00:00,7.21,7.25,7.2,7.22,645500.0,4.4872,4.5121,4.481,4.4934,645500.0
2012-06-07 12:30:00,7.23,7.24,7.21,7.22,490800.0,4.4996,4.5059,4.4872,4.4934,490800.0
2012-06-07 13:00:00,7.22,7.25,7.21,7.25,278100.0,4.4934,4.5121,4.4872,4.5121,278100.0
2012-06-07 13:30:00,7.25,7.25,7.21,7.23,398500.0,4.5121,4.5121,4.4872,4.4996,398500.0
2012-06-07 14:00:00,7.23,7.24,7.21,7.24,340600.0,4.4996,4.5059,4.4872,4.5059,340600.0
2012-06-07 14:30:00,7.24,7.25,7.22,7.23,407200.0,4.5059,4.5121,4.4934,4.4996,407200.0
2012-06-07 15:00:00,7.22,7.24,7.19,7.22,874900.0,4.4934,4.5059,4.4748,4.4934,874900.0
2012-06-07 15:30:00,7.22,7.22,7.13,7.15,2445600.0,4.4934,4.4934,4.4374,4.4499,2445600.0
2012-06-08 09:30:00,7.13,7.19,7.06,7.1,599400.0,4.4374,4.4748,4.3938,4.4187,599400.0
2012-06-08 10:00:00,7.1,7.15,7.08,7.13,880600.0,4.4187,4.4499,4.4063,4.4374,880600.0
2012-06-08 10:30:00,7.13,7.19,7.12,7.17,509600.0,4.4374,4.4748,4.4312,4.4623,509600.0
2012-06-08 11:00:00,7.18,7.19,7.15,7.16,624900.0,4.4685,4.4748,4.4499,4.4561,624900.0
2012-06-08 11:30:00,7.16,7.18,7.15,7.15,327100.0,4.4561,4.4685,4.4499,4.4499,327100.0
2012-06-08 12:00:00,7.15,7.22,7.15,7.22,527200.0,4.4499,4.4934,4.4499,4.4934,527200.0
2012-06-08 12:30:00,7.22,7.25,7.22,7.25,455200.0,4.4934,4.5121,4.4934,4.5121,455200.0
2012-06-08 13:00:00,7.25,7.27,7.24,7.25,470300.0,4.5121,4.5245,4.5059,4.5121,470300.0
2012-06-08 13:30:00,7.25,7.26,7.23,7.26,422300.0,4.5121,4.5183,4.4996,4.5183,422300.0
2012-06-08 14:00:00,7.25,7.27,7.24,7.26,329100.0,4.5121,4.5245,4.5059,4.5183,329100.0
2012-06-08 14:30:00,7.26,7.28,7.24,7.24,535600.0,4.5183,4.5308,4.5059,4.5059,535600.0
2012-06-08 15:00:00,7.24,7.27,7.23,7.26,851800.0,4.5059,4.5245,4.4996,4.5183,851800.0
2012-06-08 15:30:00,7.26,7.29,7.25,7.28,1248000.0,4.5183,4.537,4.5121,4.5308,1248000.0
2012-06-11 09:30:00,7.36,7.39,7.21,7.21,733600.0,4.5806,4.5992,4.4872,4.4872,733600.0
2012-06-11 10:00:00,7.21,7.26,7.18,7.22,1475900.0,4.4872,4.5183,4.4685,4.4934,1475900.0
2012-06-11 10:30:00,7.22,7.23,7.18,7.2,614500.0,4.4934,4.4996,4.4685,4.481,614500.0
2012-06-11 11:00:00,7.19,7.2,7.13,7.16,1010600.0,4.4748,4.481,4.4374,4.4561,1010600.0
2012-06-11 11:30:00,7.16,7.18,7.14,7.17,742700.0,4.4561,4.4685,4.4436,4.4623,742700.0
2012-06-11 12:00:00,7.16,7.17,7.14,7.15,508800.0,4.4561,4.4623,4.4436,4.4499,508800.0
2012-06-11 12:30:00,7.15,7.17,7.14,7.16,334800.0,4.4499,4.4623,4.4436,4.4561,334800.0
2012-06-11 13:00:00,7.16,7.18,7.15,7.16,433200.0,4.4561,4.4685,4.4499,4.4561,433200.0
2012-06-11 13:30:00,7.16,7.17,7.13,7.15,471400.0,4.4561,4.4623,4.4374,4.4499,471400.0
2012-06-11 14:00:00,7.15,7.15,7.11,7.13,513100.0,4.4499,4.4499,4.425,4.4374,513100.0
2012-06-11 14:30:00,7.12,7.15,7.1,7.12,901200.0,4.4312,4.4499,4.4187,4.4312,901200.0
2012-06-11 15:00:00,7.12,7.12,7.08,7.08,655500.0,4.4312,4.4312,4.4063,4.4063,655500.0
2012-06-11 15:30:00,7.08,7.12,7.03,7.06,2651100.0,4.4063,4.4312,4.3752,4.3938,2651100.0
2012-06-12 09:30:00,7.08,7.1,7.0,7.05,821400.0,4.4063,4.4187,4.3565,4.3876,821400.0
2012-06-12 10:00:00,7.06,7.12,7.05,7.07,1956900.0,4.3938,4.4312,4.3876,4.4001,1956900.0
2012-06-12 10:30:00,7.08,7.12,7.07,7.11,799900.0,4.4063,4.4312,4.4001,4.425,799900.0
2012-06-12 11:00:00,7.1,7.17,7.1,7.15,821000.0,4.4187,4.4623,4.4187,4.4499,821000.0
2012-06-12 11:30:00,7.15,7.15,7.1,7.1,360700.0,4.4499,4.4499,4.4187,4.4187,360700.0
2012-06-12 12:00:00,7.11,7.12,7.09,7.11,311200.0,4.425,4.4312,4.4125,4.425,311200.0
2012-06-12 12:30:00,7.1,7.12,7.09,7.09,241100.0,4.4187,4.4312,4.4125,4.4125,241100.0
2012-06-12 13:00:00,7.1,7.14,7.09,7.13,439500.0,4.4187,4.4436,4.4125,4.4374,439500.0
2012-06-12 13:30:00,7.13,7.15,7.1,7.11,472700.0,4.4374,4.4499,4.4187,4.425,472700.0
2012-06-12 14:00:00,7.11,7.13,7.1,7.12,550500.0,4.425,4.4374,4.4187,4.4312,550500.0
2012-06-12 14:30:00,7.11,7.14,7.11,7.11,327200.0,4.425,4.4436,4.425,4.425,327200.0
2012-06-12 15:00:00,7.11,7.13,7.09,7.13,540700.0,4.425,4.4374,4.4125,4.4374,540700.0
2012-06-12 15:30:00,7.12,7.18,7.11,7.16,1806300.0,4.4312,4.4685,4.425,4.4561,1806300.0
2012-06-13 09:30:00,7.14,7.18,7.1,7.15,573600.0,4.4436,4.4685,4.4187,4.4499,573600.0
2012-06-13 10:00:00,7.14,7.2,7.14,7.18,641800.0,4.4436,4.481,4.4436,4.4685,641800.0
2012-06-13 10:30:00,7.18,7.23,7.17,7.21,565600.0,4.4685,4.4996,4.4623,4.4872,565600.0
2012-06-13 11:00:00,7.21,7.21,7.16,7.18,790700.0,4.4872,4.4872,4.4561,4.4685,790700.0
2012-06-13 11:30:00,7.18,7.22,7.18,7.2,252700.0,4.4685,4.4934,4.4685,4.481,252700.0
2012-06-13 12:00:00,7.19,7.21,7.17,7.2,332300.0,4.4748,4.4872,4.4623,4.481,332300.0
2012-06-13 12:30:00,7.2,7.26,7.2,7.24,379900.0,4.481,4.5183,4.481,4.5059,379900.0
2012-06-13 13:00:00,7.24,7.26,7.2,7.23,1021900.0,4.5059,4.5183,4.481,4.4996,1021900.0
2012-06-13 13:30:00,7.23,7.25,7.21,7.22,781400.0,4.4996,4.5121,4.4872,4.4934,781400.0
2012-06-13 14:00:00,7.23,7.23,7.19,7.22,436000.0,4.4996,4.4996,4.4748,4.4934,436000.0
2012-06-13 14:30:00,7.22,7.22,7.16,7.17,514100.0,4.4934,4.4934,4.4561,4.4623,514100.0
2012-06-13 15:00:00,7.17,7.18,7.11,7.12,813900.0,4.4623,4.4685,4.425,4.4312,813900.0
2012-06-13 15:30:00,7.12,7.15,7.11,7.15,1502300.0,4.4312,4.4499,4.425,4.4499,1502300.0
2012-06-14 09:30:00,7.15,7.22,7.14,7.22,960900.0,4.4499,4.4934,4.4436,4.4934,960900.0
2012-06-14 10:00:00,7.22,7.24,7.19,7.21,1077700.0,4.4934,4.5059,4.4748,4.4872,1077700.0
2012-06-14 10:30:00,7.21,7.26,7.17,7.23,1068700.0,4.4872,4.5183,4.4623,4.4996,1068700.0
2012-06-14 11:00:00,7.24,7.24,7.18,7.19,1261300.0,4.5059,4.5059,4.4685,4.4748,1261300.0
2012-06-14 11:30:00,7.2,7.21,7.17,7.18,322600.0,4.481,4.4872,4.4623,4.4685,322600.0
2012-06-14 12:00:00,7.18,7.2,7.17,7.19,374400.0,4.4685,4.481,4.4623,4.4748,374400.0
2012-06-14 12:30:00,7.19,7.23,7.19,7.23,267500.0,4.4748,4.4996,4.4748,4.4996,267500.0
2012-06-14 13:00:00,7.22,7.26,7.22,7.24,445400.0,4.4934,4.5183,4.4934,4.5059,445400.0
2012-06-14 13:30:00,7.23,7.25,7.22,7.25,808500.0,4.4996,4.5121,4.4934,4.5121,808500.0
2012-06-14 14:00:00,7.25,7.26,7.24,7.25,234200.0,4.5121,4.5183,4.5059,4.5121,234200.0
2012-06-14 14:30:00,7.25,7.25,7.2,7.21,491600.0,4.5121,4.5121,4.481,4.4872,491600.0
2012-06-14 15:00:00,7.2,7.3,7.2,7.22,2400400.0,4.481,4.5432,4.481,4.4934,2400400.0
2012-06-14 15:30:00,7.22,7.29,7.21,7.28,1736400.0,4.4934,4.537,4.4872,4.5308,1736400.0
2012-06-15 09:30:00,7.31,7.33,7.24,7.29,1862100.0,4.5494,4.5619,4.5059,4.537,1862100.0
2012-06-15 10:00:00,7.29,7.31,7.25,7.27,915900.0,4.537,4.5494,4.5121,4.5245,915900.0
2012-06-15 10:30:00,7.27,7.3,7.26,7.29,422600.0,4.5245,4.5432,4.5183,4.537,422600.0
2012-06-15 11:00:00,7.29,7.35,7.29,7.34,508900.0,4.537,4.5743,4.537,4.5681,508900.0
2012-06-15 11:30:00,7.34,7.35,7.31,7.33,687600.0,4.5681,4.5743,4.5494,4.5619,687600.0
2012-06-15 12:00:00,7.33,7.34,7.33,7.33,137100.0,4.5619,4.5681,4.5619,4.5619,137100.0
2012-06-15 12:30:00,7.33,7.34,7.31,7.32,245100.0,4.5619,4.5681,4.5494,4.5557,245100.0
2012-06-15 13:00:00,7.32,7.36,7.31,7.34,412800.0,4.5557,4.5806,4.5494,4.5681,412800.0
2012-06-15 13:30:00,7.33,7.34,7.32,7.34,297400.0,4.5619,4.5681,4.5557,4.5681,297400.0
2012-06-15 14:00:00,7.34,7.37,7.33,7.36,470700.0,4.5681,4.5868,4.5619,4.5806,470700.0
2012-06-15 14:30:00,7.36,7.4,7.35,7.38,489400.0,4.5806,4.6054,4.5743,4.593,489400.0
2012-06-15 15:00:00,7.38,7.4,7.37,7.4,730600.0,4.593,4.6054,4.5868,4.6054,730600.0
2012-06-15 15:30:00,7.4,7.43,7.38,7.43,1830100.0,4.6054,4.6241,4.593,4.6241,1830100.0
2012-06-18 09:30:00,7.45,7.45,7.35,7.39,1494600.0,4.6366,4.6366,4.5743,4.5992,1494600.0
2012-06-18 10:00:00,7.39,7.47,7.38,7.46,1411000.0,4.5992,4.649,4.593,4.6428,1411000.0
2012-06-18 10:30:00,7.47,7.53,7.45,7.49,1789400.0,4.649,4.6864,4.6366,4.6615,1789400.0
2012-06-18 11:00:00,7.49,7.5,7.45,7.46,605000.0,4.6615,4.6677,4.6366,4.6428,605000.0
2012-06-18 11:30:00,7.47,7.48,7.4,7.44,1977200.0,4.649,4.6552,4.6054,4.6303,1977200.0
2012-06-18 12:00:00,7.43,7.45,7.41,7.43,1030300.0,4.6241,4.6366,4.6117,4.6241,1030300.0
2012-06-18 12:30:00,7.43,7.44,7.39,7.39,385300.0,4.6241,4.6303,4.5992,4.5992,385300.0
2012-06-18 13:00:00,7.4,7.43,7.39,7.43,366900.0,4.6054,4.6241,4.5992,4.6241,366900.0
2012-06-18 13:30:00,7.43,7.46,7.42,7.44,952200.0,4.6241,4.6428,4.6179,4.6303,952200.0
2012-06-18 14:00:00,7.44,7.45,7.42,7.43,494800.0,4.6303,4.6366,4.6179,4.6241,494800.0
2012-06-18 14:30:00,7.43,7.45,7.41,7.41,750100.0,4.6241,4.6366,4.6117,4.6117,750100.0
2012-06-18 15:00:00,7.41,7.43,7.39,7.41,1106100.0,4.6117,4.6241,4.5992,4.6117,1106100.0
2012-06-18 15:30:00,7.41,7.42,7.38,7.39,2091300.0,4.6117,4.6179,4.593,4.5992,2091300.0
2012-06-19 09:30:00,7.48,7.49,7.42,7.49,797500.0,4.6552,4.6615,4.6179,4.6615,797500.0
2012-06-19 10:00:00,7.49,7.55,7.47,7.54,1299900.0,4.6615,4.6988,4.649,4.6926,1299900.0
2012-06-19 10:30:00,7.55,7.56,7.51,7.52,1205500.0,4.6988,4.705,4.6739,4.6801,1205500.0
2012-06-19 11:00:00,7.51,7.58,7.51,7.58,1830700.0,4.6739,4.7175,4.6739,4.7175,1830700.0
2012-06-19 11:30:00,7.58,7.65,7.57,7.65,1013600.0,4.7175,4.761,4.7112,4.761,1013600.0
2012-06-19 12:00:00,7.65,7.66,7.62,7.64,865300.0,4.761,4.7673,4.7424,4.7548,865300.0
2012-06-19 12:30:00,7.64,7.69,7.63,7.68,852900.0,4.7548,4.7859,4.7486,4.7797,852900.0
2012-06-19 13:00:00,7.67,7.68,7.64,7.65,2229600.0,4.7735,4.7797,4.7548,4.761,2229600.0
2012-06-19 13:30:00,7.65,7.7,7.63,7.63,1100200.0,4.761,4.7922,4.7486,4.7486,1100200.0
2012-06-19 14:00:00,7.64,7.68,7.63,7.66,1211200.0,4.7548,4.7797,4.7486,4.7673,1211200.0
2012-06-19 14:30:00,7.66,7.67,7.57,7.61,1719200.0,4.7673,4.7735,4.7112,4.7361,1719200.0
2012-06-19 15:00:00,7.61,7.65,7.6,7.64,586400.0,4.7361,4.761,4.7299,4.7548,586400.0
2012-06-19 15:30:00,7.63,7.65,7.62,7.63,1663600.0,4.7486,4.761,4.7424,4.7486,1663600.0
2012-06-20 09:30:00,7.64,7.66,7.54,7.66,1815100.0,4.7548,4.7673,4.6926,4.7673,1815100.0
2012-06-20 10:00:00,7.65,7.69,7.6,7.63,1024800.0,4.761,4.7859,4.7299,4.7486,1024800.0
2012-06-20 10:30:00,7.62,7.64,7.61,7.63,956000.0,4.7424,4.7548,4.7361,4.7486,956000.0
2012-06-20 11:00:00,7.63,7.64,7.61,7.61,451400.0,4.7486,4.7548,4.7361,4.7361,451400.0
2012-06-20 11:30:00,7.62,7.63,7.6,7.6,795900.0,4.7424,4.7486,4.7299,4.7299,795900.0
2012-06-20 12:00:00,7.6,7.6,7.53,7.55,582400.0,4.7299,4.7299,4.6864,4.6988,582400.0
2012-06-20 12:30:00,7.55,7.63,7.49,7.63,1688800.0,4.6988,4.7486,4.6615,4.7486,1688800.0
2012-06-20 13:00:00,7.63,7.69,7.62,7.64,658600.0,4.7486,4.7859,4.7424,4.7548,658600.0
2012-06-20 13:30:00,7.64,7.65,7.6,7.62,328700.0,4.7548,4.761,4.7299,4.7424,328700.0
2012-06-20 14:00:00,7.63,7.67,7.59,7.61,843100.0,4.7486,4.7735,4.7237,4.7361,843100.0
2012-06-20 14:30:00,7.61,7.64,7.56,7.58,597900.0,4.7361,4.7548,4.705,4.7175,597900.0
2012-06-20 15:00:00,7.58,7.59,7.55,7.58,991600.0,4.7175,4.7237,4.6988,4.7175,991600.0
2012-06-20 15:30:00,7.58,7.64,7.57,7.63,1732700.0,4.7175,4.7548,4.7112,4.7486,1732700.0
2012-06-21 09:30:00,7.68,7.71,7.62,7.65,1226200.0,4.7797,4.7984,4.7424,4.761,1226200.0
2012-06-21 10:00:00,7.65,7.65,7.57,7.59,908600.0,4.761,4.761,4.7112,4.7237,908600.0
2012-06-21 10:30:00,7.59,7.62,7.57,7.59,1153800.0,4.7237,4.7424,4.7112,4.7237,1153800.0
2012-06-21 11:00:00,7.6,7.6,7.53,7.55,701100.0,4.7299,4.7299,4.6864,4.6988,701100.0
2012-06-21 11:30:00,7.54,7.54,7.51,7.54,510100.0,4.6926,4.6926,4.6739,4.6926,510100.0
2012-06-21 12:00:00,7.54,7.55,7.48,7.48,746100.0,4.6926,4.6988,4.6552,4.6552,746100.0
2012-06-21 12:30:00,7.49,7.51,7.48,7.51,458700.0,4.6615,4.6739,4.6552,4.6739,458700.0
2012-06-21 13:00:00,7.51,7.51,7.48,7.48,467200.0,4.6739,4.6739,4.6552,4.6552,467200.0
2012-06-21 13:30:00,7.48,7.5,7.45,7.48,943800.0,4.6552,4.6677,4.6366,4.6552,943800.0
2012-06-21 14:00:00,7.48,7.49,7.41,7.46,1103700.0,4.6552,4.6615,4.6117,4.6428,1103700.0
2012-06-21 14:30:00,7.46,7.53,7.45,7.52,858200.0,4.6428,4.6864,4.6366,4.6801,858200.0
2012-06-21 15:00:00,7.52,7.53,7.48,7.53,1447300.0,4.6801,4.6864,4.6552,4.6864,1447300.0
2012-06-21 15:30:00,7.53,7.53,7.47,7.47,2651900.0,4.6864,4.6864,4.649,4.649,2651900.0
2012-06-22 09:30:00,7.5,7.56,7.47,7.54,524100.0,4.6677,4.705,4.649,4.6926,524100.0
2012-06-22 10:00:00,7.54,7.58,7.53,7.55,364900.0,4.6926,4.7175,4.6864,4.6988,364900.0
2012-06-22 10:30:00,7.55,7.56,7.52,7.55,683000.0,4.6988,4.705,4.6801,4.6988,683000.0
2012-06-22 11:00:00,7.55,7.58,7.51,7.53,1293200.0,4.6988,4.7175,4.6739,4.6864,1293200.0
2012-06-22 11:30:00,7.52,7.56,7.52,7.56,397700.0,4.6801,4.705,4.6801,4.705,397700.0
2012-06-22 12:00:00,7.56,7.56,7.53,7.54,303400.0,4.705,4.705,4.6864,4.6926,303400.0
2012-06-22 12:30:00,7.54,7.55,7.53,7.53,202500.0,4.6926,4.6988,4.6864,4.6864,202500.0
2012-06-22 13:00:00,7.54,7.55,7.53,7.55,310900.0,4.6926,4.6988,4.6864,4.6988,310900.0
2012-06-22 13:30:00,7.54,7.57,7.54,7.56,231300.0,4.6926,4.7112,4.6926,4.705,231300.0
2012-06-22 14:00:00,7.56,7.58,7.55,7.57,308100.0,4.705,4.7175,4.6988,4.7112,308100.0
2012-06-22 14:30:00,7.58,7.62,7.57,7.62,277600.0,4.7175,4.7424,4.7112,4.7424,277600.0
2012-06-22 15:00:00,7.62,7.62,7.58,7.6,566500.0,4.7424,4.7424,4.7175,4.7299,566500.0
2012-06-22 15:30:00,7.6,7.62,7.58,7.61,2082300.0,4.7299,4.7424,4.7175,4.7361,2082300.0
2012-06-25 09:30:00,7.47,7.49,7.42,7.44,2532200.0,4.649,4.6615,4.6179,4.6303,2532200.0
2012-06-25 10:00:00,7.45,7.47,7.42,7.45,1992300.0,4.6366,4.649,4.6179,4.6366,1992300.0
2012-06-25 10:30:00,7.45,7.49,7.44,7.49,683800.0,4.6366,4.6615,4.6303,4.6615,683800.0
2012-06-25 11:00:00,7.48,7.51,7.47,7.5,1066700.0,4.6552,4.6739,4.649,4.6677,1066700.0
2012-06-25 11:30:00,7.5,7.5,7.44,7.44,1248300.0,4.6677,4.6677,4.6303,4.6303,1248300.0
2012-06-25 12:00:00,7.44,7.47,7.44,7.46,500300.0,4.6303,4.649,4.6303,4.6428,500300.0
2012-06-25 12:30:00,7.46,7.48,7.45,7.46,851800.0,4.6428,4.6552,4.6366,4.6428,851800.0
2012-06-25 13:00:00,7.46,7.46,7.42,7.42,295500.0,4.6428,4.6428,4.6179,4.6179,295500.0
2012-06-25 13:30:00,7.43,7.44,7.42,7.42,412800.0,4.6241,4.6303,4.6179,4.6179,412800.0
2012-06-25 14:00:00,7.42,7.44,7.42,7.42,286100.0,4.6179,4.6303,4.6179,4.6179,286100.0
2012-06-25 14:30:00,7.42,7.42,7.38,7.4,440900.0,4.6179,4.6179,4.593,4.6054,440900.0
2012-06-25 15:00:00,7.39,7.46,7.38,7.44,1152500.0,4.5992,4.6428,4.593,4.6303,1152500.0
2012-06-25 15:30:00,7.44,7.46,7.43,7.45,1835200.0,4.6303,4.6428,4.6241,4.6366,1835200.0
2012-06-26 09:30:00,7.44,7.48,7.4,7.46,1693200.0,4.6303,4.6552,4.6054,4.6428,1693200.0
2012-06-26 10:00:00,7.47,7.49,7.44,7.45,702600.0,4.649,4.6615,4.6303,4.6366,702600.0
2012-06-26 10:30:00,7.44,7.47,7.42,7.46,569400.0,4.6303,4.649,4.6179,4.6428,569400.0
2012-06-26 11:00:00,7.46,7.48,7.43,7.48,960300.0,4.6428,4.6552,4.6241,4.6552,960300.0
2012-06-26 11:30:00,7.48,7.52,7.47,7.52,394000.0,4.6552,4.6801,4.649,4.6801,394000.0
2012-06-26 12:00:00,7.52,7.54,7.51,7.54,339700.0,4.6801,4.6926,4.6739,4.6926,339700.0
2012-06-26 12:30:00,7.54,7.59,7.53,7.58,720900.0,4.6926,4.7237,4.6864,4.7175,720900.0
2012-06-26 13:00:00,7.58,7.58,7.55,7.56,337800.0,4.7175,4.7175,4.6988,4.705,337800.0
2012-06-26 13:30:00,7.55,7.56,7.54,7.56,294800.0,4.6988,4.705,4.6926,4.705,294800.0
2012-06-26 14:00:00,7.56,7.62,7.55,7.6,994700.0,4.705,4.7424,4.6988,4.7299,994700.0
2012-06-26 14:30:00,7.6,7.6,7.55,7.59,893500.0,4.7299,4.7299,4.6988,4.7237,893500.0
2012-06-26 15:00:00,7.6,7.61,7.57,7.58,888300.0,4.7299,4.7361,4.7112,4.7175,888300.0
2012-06-26 15:30:00,7.58,7.61,7.56,7.58,2146300.0,4.7175,4.7361,4.705,4.7175,2146300.0
2012-06-27 09:30:00,7.6,7.61,7.5,7.55,1036200.0,4.7299,4.7361,4.6677,4.6988,1036200.0
2012-06-27 10:00:00,7.55,7.59,7.51,7.56,1462200.0,4.6988,4.7237,4.6739,4.705,1462200.0
2012-06-27 10:30:00,7.56,7.58,7.53,7.54,1891400.0,4.705,4.7175,4.6864,4.6926,1891400.0
2012-06-27 11:00:00,7.54,7.55,7.5,7.5,1276300.0,4.6926,4.6988,4.6677,4.6677,1276300.0
2012-06-27 11:30:00,7.51,7.52,7.49,7.51,1247300.0,4.6739,4.6801,4.6615,4.6739,1247300.0
2012-06-27 12:00:00,7.52,7.54,7.51,7.53,1301800.0,4.6801,4.6926,4.6739,4.6864,1301800.0
2012-06-27 12:30:00,7.52,7.55,7.51,7.55,1089300.0,4.6801,4.6988,4.6739,4.6988,1089300.0
2012-06-27 13:00:00,7.55,7.55,7.53,7.54,442500.0,4.6988,4.6988,4.6864,4.6926,442500.0
2012-06-27 13:30:00,7.55,7.56,7.54,7.55,549100.0,4.6988,4.705,4.6926,4.6988,549100.0
2012-06-27 14:00:00,7.56,7.58,7.55,7.57,404900.0,4.705,4.7175,4.6988,4.7112,404900.0
2012-06-27 14:30:00,7.58,7.59,7.55,7.58,723200.0,4.7175,4.7237,4.6988,4.7175,723200.0
2012-06-27 15:00:00,7.58,7.61,7.57,7.6,696100.0,4.7175,4.7361,4.7112,4.7299,696100.0
2012-06-27 15:30:00,7.6,7.62,7.59,7.61,2057700.0,4.7299,4.7424,4.7237,4.7361,2057700.0
2012-06-28 09:30:00,7.56,7.57,7.51,7.54,1075100.0,4.705,4.7112,4.6739,4.6926,1075100.0
2012-06-28 10:00:00,7.54,7.56,7.5,7.52,648600.0,4.6926,4.705,4.6677,4.6801,648600.0
2012-06-28 10:30:00,7.51,7.51,7.44,7.46,1365100.0,4.6739,4.6739,4.6303,4.6428,1365100.0
2012-06-28 11:00:00,7.46,7.47,7.44,7.46,529200.0,4.6428,4.649,4.6303,4.6428,529200.0
2012-06-28 11:30:00,7.45,7.47,7.43,7.43,513300.0,4.6366,4.649,4.6241,4.6241,513300.0
2012-06-28 12:00:00,7.43,7.44,7.39,7.39,794000.0,4.6241,4.6303,4.5992,4.5992,794000.0
2012-06-28 12:30:00,7.39,7.4,7.38,7.4,520400.0,4.5992,4.6054,4.593,4.6054,520400.0
2012-06-28 13:00:00,7.4,7.43,7.39,7.43,517300.0,4.6054,4.6241,4.5992,4.6241,517300.0
2012-06-28 13:30:00,7.43,7.44,7.41,7.43,477700.0,4.6241,4.6303,4.6117,4.6241,477700.0
2012-06-28 14:00:00,7.44,7.44,7.39,7.39,610800.0,4.6303,4.6303,4.5992,4.5992,610800.0
2012-06-28 14:30:00,7.4,7.41,7.38,7.41,602800.0,4.6054,4.6117,4.593,4.6117,602800.0
2012-06-28 15:00:00,7.41,7.43,7.4,7.43,790700.0,4.6117,4.6241,4.6054,4.6241,790700.0
2012-06-28 15:30:00,7.43,7.54,7.42,7.53,3485500.0,4.6241,4.6926,4.6179,4.6864,3485500.0
2012-06-29 09:30:00,7.91,7.92,7.65,7.71,1730400.0,4.9229,4.9291,4.761,4.7984,1730400.0
2012-06-29 10:00:00,7.71,7.74,7.7,7.72,725100.0,4.7984,4.817,4.7922,4.8046,725100.0
2012-06-29 10:30:00,7.72,7.72,7.68,7.69,790200.0,4.8046,4.8046,4.7797,4.7859,790200.0
2012-06-29 11:00:00,7.7,7.71,7.68,7.7,501700.0,4.7922,4.7984,4.7797,4.7922,501700.0
2012-06-29 11:30:00,7.7,7.71,7.69,7.71,533400.0,4.7922,4.7984,4.7859,4.7984,533400.0
2012-06-29 12:00:00,7.7,7.72,7.7,7.72,273500.0,4.7922,4.8046,4.7922,4.8046,273500.0
2012-06-29 12:30:00,7.72,7.73,7.71,7.73,268800.0,4.8046,4.8108,4.7984,4.8108,268800.0
2012-06-29 13:00:00,7.73,7.73,7.72,7.73,167900.0,4.8108,4.8108,4.8046,4.8108,167900.0
2012-06-29 13:30:00,7.73,7.73,7.72,7.72,250400.0,4.8108,4.8108,4.8046,4.8046,250400.0
2012-06-29 14:00:00,7.72,7.73,7.71,7.73,361800.0,4.8046,4.8108,4.7984,4.8108,361800.0
2012-06-29 14:30:00,7.72,7.73,7.71,7.72,266000.0,4.8046,4.8108,4.7984,4.8046,266000.0
2012-06-29 15:00:00,7.72,7.73,7.71,7.72,544400.0,4.8046,4.8108,4.7984,4.8046,544400.0
2012-06-29 15:30:00,7.72,7.75,7.69,7.74,2901600.0,4.8046,4.8233,4.7859,4.817,2901600.0
2012-07-02 09:30:00,7.79,7.8,7.69,7.77,945400.0,4.8482,4.8544,4.7859,4.8357,945400.0
2012-07-02 10:00:00,7.77,7.77,7.66,7.68,1215700.0,4.8357,4.8357,4.7673,4.7797,1215700.0
2012-07-02 10:30:00,7.67,7.68,7.63,7.63,1076100.0,4.7735,4.7797,4.7486,4.7486,1076100.0
2012-07-02 11:00:00,7.63,7.64,7.6,7.63,681300.0,4.7486,4.7548,4.7299,4.7486,681300.0
2012-07-02 11:30:00,7.62,7.63,7.61,7.62,586400.0,4.7424,4.7486,4.7361,4.7424,586400.0
2012-07-02 12:00:00,7.62,7.64,7.61,7.64,1005600.0,4.7424,4.7548,4.7361,4.7548,1005600.0
2012-07-02 12:30:00,7.64,7.64,7.62,7.63,673600.0,4.7548,4.7548,4.7424,4.7486,673600.0
2012-07-02 13:00:00,7.63,7.63,7.62,7.63,579100.0,4.7486,4.7486,4.7424,4.7486,579100.0
2012-07-02 13:30:00,7.63,7.64,7.62,7.64,502300.0,4.7486,4.7548,4.7424,4.7548,502300.0
2012-07-02 14:00:00,7.64,7.64,7.63,7.64,1025500.0,4.7548,4.7548,4.7486,4.7548,1025500.0
2012-07-02 14:30:00,7.64,7.68,7.63,7.68,662000.0,4.7548,4.7797,4.7486,4.7797,662000.0
2012-07-02 15:00:00,7.68,7.68,7.67,7.68,391500.0,4.7797,4.7797,4.7735,4.7797,391500.0
2012-07-02 15:30:00,7.67,7.72,7.67,7.7,2144700.0,4.7735,4.8046,4.7735,4.7922,2144700.0
2012-07-03 09:30:00,7.72,7.79,7.7,7.79,464500.0,4.8046,4.8482,4.7922,4.8482,464500.0
2012-07-03 10:00:00,7.79,7.79,7.78,7.78,198700.0,4.8482,4.8482,4.8419,4.8419,198700.0
2012-07-03 10:30:00,7.79,7.8,7.78,7.79,298800.0,4.8482,4.8544,4.8419,4.8482,298800.0
2012-07-03 11:00:00,7.8,7.83,7.79,7.82,819900.0,4.8544,4.8731,4.8482,4.8668,819900.0
2012-07-03 11:30:00,7.82,7.84,7.79,7.82,777200.0,4.8668,4.8793,4.8482,4.8668,777200.0
2012-07-03 12:00:00,7.82,7.83,7.8,7.82,806300.0,4.8668,4.8731,4.8544,4.8668,806300.0
2012-07-03 12:30:00,7.82,7.82,7.75,7.79,1192900.0,4.8668,4.8668,4.8233,4.8482,1192900.0
2012-07-05 09:30:00,7.75,7.8,7.67,7.69,714400.0,4.8233,4.8544,4.7735,4.7859,714400.0
2012-07-05 10:00:00,7.68,7.69,7.65,7.69,665800.0,4.7797,4.7859,4.761,4.7859,665800.0
2012-07-05 10:30:00,7.69,7.7,7.68,7.7,215500.0,4.7859,4.7922,4.7797,4.7922,215500.0
2012-07-05 11:00:00,7.7,7.71,7.68,7.69,793800.0,4.7922,4.7984,4.7797,4.7859,793800.0
2012-07-05 11:30:00,7.7,7.7,7.67,7.68,254200.0,4.7922,4.7922,4.7735,4.7797,254200.0
2012-07-05 12:00:00,7.68,7.69,7.66,7.66,580800.0,4.7797,4.7859,4.7673,4.7673,580800.0
2012-07-05 12:30:00,7.67,7.68,7.66,7.67,251900.0,4.7735,4.7797,4.7673,4.7735,251900.0
2012-07-05 13:00:00,7.67,7.68,7.66,7.67,321800.0,4.7735,4.7797,4.7673,4.7735,321800.0
2012-07-05 13:30:00,7.67,7.7,7.66,7.7,345700.0,4.7735,4.7922,4.7673,4.7922,345700.0
2012-07-05 14:00:00,7.7,7.72,7.69,7.72,266200.0,4.7922,4.8046,4.7859,4.8046,266200.0
2012-07-05 14:30:00,7.71,7.72,7.68,7.69,349800.0,4.7984,4.8046,4.7797,4.7859,349800.0
2012-07-05 15:00:00,7.69,7.7,7.68,7.7,361600.0,4.7859,4.7922,4.7797,4.7922,361600.0
2012-07-05 15:30:00,7.7,7.73,7.67,7.7,2521900.0,4.7922,4.8108,4.7735,4.7922,2521900.0
2012-07-06 09:30:00,7.61,7.65,7.55,7.65,445600.0,4.7361,4.761,4.6988,4.761,445600.0
2012-07-06 10:00:00,7.65,7.68,7.62,7.65,337600.0,4.761,4.7797,4.7424,4.761,337600.0
2012-07-06 10:30:00,7.66,7.67,7.64,7.65,492400.0,4.7673,4.7735,4.7548,4.761,492400.0
2012-07-06 11:00:00,7.65,7.68,7.64,7.64,501100.0,4.761,4.7797,4.7548,4.7548,501100.0
2012-07-06 11:30:00,7.65,7.66,7.63,7.64,300700.0,4.761,4.7673,4.7486,4.7548,300700.0
2012-07-06 12:00:00,7.64,7.66,7.63,7.65,355000.0,4.7548,4.7673,4.7486,4.761,355000.0
2012-07-06 12:30:00,7.65,7.67,7.64,7.66,406700.0,4.761,4.7735,4.7548,4.7673,406700.0
2012-07-06 13:00:00,7.65,7.69,7.65,7.68,584700.0,4.761,4.7859,4.761,4.7797,584700.0
2012-07-06 13:30:00,7.69,7.7,7.67,7.7,483400.0,4.7859,4.7922,4.7735,4.7922,483400.0
2012-07-06 14:00:00,7.7,7.7,7.66,7.68,470200.0,4.7922,4.7922,4.7673,4.7797,470200.0
2012-07-06 14:30:00,7.68,7.71,7.67,7.71,444500.0,4.7797,4.7984,4.7735,4.7984,444500.0
2012-07-06 15:00:00,7.7,7.75,7.7,7.72,719400.0,4.7922,4.8233,4.7922,4.8046,719400.0
2012-07-06 15:30:00,7.72,7.73,7.7,7.71,1337700.0,4.8046,4.8108,4.7922,4.7984,1337700.0
2012-07-09 09:30:00,7.67,7.71,7.63,7.65,578200.0,4.7735,4.7984,4.7486,4.761,578200.0
2012-07-09 10:00:00,7.66,7.66,7.63,7.66,471100.0,4.7673,4.7673,4.7486,4.7673,471100.0
2012-07-09 10:30:00,7.66,7.68,7.64,7.67,627400.0,4.7673,4.7797,4.7548,4.7735,627400.0
2012-07-09 11:00:00,7.67,7.67,7.65,7.65,304000.0,4.7735,4.7735,4.761,4.761,304000.0
2012-07-09 11:30:00,7.66,7.66,7.61,7.62,636200.0,4.7673,4.7673,4.7361,4.7424,636200.0
2012-07-09 12:00:00,7.62,7.65,7.61,7.63,407500.0,4.7424,4.761,4.7361,4.7486,407500.0
2012-07-09 12:30:00,7.64,7.64,7.61,7.62,344700.0,4.7548,4.7548,4.7361,4.7424,344700.0
2012-07-09 13:00:00,7.62,7.64,7.61,7.64,414000.0,4.7424,4.7548,4.7361,4.7548,414000.0
2012-07-09 13:30:00,7.64,7.65,7.63,7.63,219500.0,4.7548,4.761,4.7486,4.7486,219500.0
2012-07-09 14:00:00,7.64,7.64,7.62,7.63,251700.0,4.7548,4.7548,4.7424,4.7486,251700.0
2012-07-09 14:30:00,7.62,7.63,7.62,7.63,233700.0,4.7424,4.7486,4.7424,4.7486,233700.0
2012-07-09 15:00:00,7.63,7.64,7.62,7.64,368900.0,4.7486,4.7548,4.7424,4.7548,368900.0
2012-07-09 15:30:00,7.63,7.65,7.62,7.64,879600.0,4.7486,4.761,4.7424,4.7548,879600.0
2012-07-10 09:30:00,7.7,7.75,7.67,7.72,747500.0,4.7922,4.8233,4.7735,4.8046,747500.0
2012-07-10 10:00:00,7.73,7.74,7.66,7.68,779700.0,4.8108,4.817,4.7673,4.7797,779700.0
2012-07-10 10:30:00,7.68,7.69,7.65,7.67,718100.0,4.7797,4.7859,4.761,4.7735,718100.0
2012-07-10 11:00:00,7.66,7.67,7.62,7.62,743900.0,4.7673,4.7735,4.7424,4.7424,743900.0
2012-07-10 11:30:00,7.63,7.65,7.62,7.65,523700.0,4.7486,4.761,4.7424,4.761,523700.0
2012-07-10 12:00:00,7.65,7.65,7.62,7.63,411300.0,4.761,4.761,4.7424,4.7486,411300.0
2012-07-10 12:30:00,7.63,7.65,7.62,7.63,193000.0,4.7486,4.761,4.7424,4.7486,193000.0
2012-07-10 13:00:00,7.64,7.64,7.61,7.62,496200.0,4.7548,4.7548,4.7361,4.7424,496200.0
2012-07-10 13:30:00,7.62,7.62,7.57,7.58,578200.0,4.7424,4.7424,4.7112,4.7175,578200.0
2012-07-10 14:00:00,7.57,7.59,7.54,7.57,318600.0,4.7112,4.7237,4.6926,4.7112,318600.0
2012-07-10 14:30:00,7.57,7.57,7.52,7.52,450700.0,4.7112,4.7112,4.6801,4.6801,450700.0
2012-07-10 15:00:00,7.52,7.56,7.51,7.52,894800.0,4.6801,4.705,4.6739,4.6801,894800.0
2012-07-10 15:30:00,7.51,7.57,7.5,7.55,1109500.0,4.6739,4.7112,4.6677,4.6988,1109500.0
2012-07-11 09:30:00,7.53,7.59,7.5,7.56,943800.0,4.6864,4.7237,4.6677,4.705,943800.0
2012-07-11 10:00:00,7.55,7.58,7.49,7.5,1481700.0,4.6988,4.7175,4.6615,4.6677,1481700.0
2012-07-11 10:30:00,7.51,7.53,7.49,7.51,592500.0,4.6739,4.6864,4.6615,4.6739,592500.0
2012-07-11 11:00:00,7.51,7.57,7.51,7.56,469700.0,4.6739,4.7112,4.6739,4.705,469700.0
2012-07-11 11:30:00,7.56,7.61,7.56,7.59,347200.0,4.705,4.7361,4.705,4.7237,347200.0
2012-07-11 12:00:00,7.59,7.64,7.59,7.63,355000.0,4.7237,4.7548,4.7237,4.7486,355000.0
2012-07-11 12:30:00,7.62,7.68,7.62,7.66,662500.0,4.7424,4.7797,4.7424,4.7673,662500.0
2012-07-11 13:00:00,7.65,7.66,7.64,7.66,573500.0,4.761,4.7673,4.7548,4.7673,573500.0
2012-07-11 13:30:00,7.66,7.66,7.65,7.65,155300.0,4.7673,4.7673,4.761,4.761,155300.0
2012-07-11 14:00:00,7.65,7.66,7.58,7.6,1294500.0,4.761,4.7673,4.7175,4.7299,1294500.0
2012-07-11 14:30:00,7.6,7.63,7.58,7.6,439000.0,4.7299,4.7486,4.7175,4.7299,439000.0
2012-07-11 15:00:00,7.6,7.63,7.59,7.61,1157600.0,4.7299,4.7486,4.7237,4.7361,1157600.0
2012-07-11 15:30:00,7.61,7.66,7.6,7.65,1579700.0,4.7361,4.7673,4.7299,4.761,1579700.0
2012-07-12 09:30:00,7.59,7.6,7.48,7.56,1254800.0,4.7237,4.7299,4.6552,4.705,1254800.0
2012-07-12 10:00:00,7.56,7.57,7.51,7.53,717400.0,4.705,4.7112,4.6739,4.6864,717400.0
2012-07-12 10:30:00,7.53,7.55,7.52,7.54,574600.0,4.6864,4.6988,4.6801,4.6926,574600.0
2012-07-12 11:00:00,7.54,7.54,7.49,7.49,611000.0,4.6926,4.6926,4.6615,4.6615,611000.0
2012-07-12 11:30:00,7.49,7.5,7.46,7.5,3209800.0,4.6615,4.6677,4.6428,4.6677,3209800.0
2012-07-12 12:00:00,7.5,7.51,7.47,7.48,1059200.0,4.6677,4.6739,4.649,4.6552,1059200.0
2012-07-12 12:30:00,7.49,7.5,7.47,7.5,2020600.0,4.6615,4.6677,4.649,4.6677,2020600.0
2012-07-12 13:00:00,7.5,7.54,7.49,7.51,1010800.0,4.6677,4.6926,4.6615,4.6739,1010800.0
2012-07-12 13:30:00,7.51,7.53,7.5,7.52,1733300.0,4.6739,4.6864,4.6677,4.6801,1733300.0
2012-07-12 14:00:00,7.52,7.58,7.51,7.57,1510900.0,4.6801,4.7175,4.6739,4.7112,1510900.0
2012-07-12 14:30:00,7.57,7.6,7.57,7.59,588200.0,4.7112,4.7299,4.7112,4.7237,588200.0
2012-07-12 15:00:00,7.59,7.62,7.58,7.62,1991500.0,4.7237,4.7424,4.7175,4.7424,1991500.0
2012-07-12 15:30:00,7.62,7.63,7.57,7.59,2359500.0,4.7424,4.7486,4.7112,4.7237,2359500.0
2012-07-13 09:30:00,7.61,7.68,7.59,7.67,825500.0,4.7361,4.7797,4.7237,4.7735,825500.0
2012-07-13 10:00:00,7.67,7.7,7.65,7.67,748700.0,4.7735,4.7922,4.761,4.7735,748700.0
2012-07-13 10:30:00,7.66,7.73,7.66,7.72,1253800.0,4.7673,4.8108,4.7673,4.8046,1253800.0
2012-07-13 11:00:00,7.73,7.75,7.71,7.75,677100.0,4.8108,4.8233,4.7984,4.8233,677100.0
2012-07-13 11:30:00,7.74,7.78,7.74,7.77,505200.0,4.817,4.8419,4.817,4.8357,505200.0
2012-07-13 12:00:00,7.77,7.78,7.75,7.76,407200.0,4.8357,4.8419,4.8233,4.8295,407200.0
2012-07-13 12:30:00,7.76,7.8,7.75,7.78,550300.0,4.8295,4.8544,4.8233,4.8419,550300.0
2012-07-13 13:00:00,7.79,7.8,7.78,7.79,535900.0,4.8482,4.8544,4.8419,4.8482,535900.0
2012-07-13 13:30:00,7.79,7.82,7.78,7.82,454900.0,4.8482,4.8668,4.8419,4.8668,454900.0
2012-07-13 14:00:00,7.81,7.84,7.81,7.84,597600.0,4.8606,4.8793,4.8606,4.8793,597600.0
2012-07-13 14:30:00,7.83,7.84,7.81,7.83,1340600.0,4.8731,4.8793,4.8606,4.8731,1340600.0
2012-07-13 15:00:00,7.83,7.87,7.82,7.82,2051600.0,4.8731,4.898,4.8668,4.8668,2051600.0
2012-07-13 15:30:00,7.83,7.86,7.81,7.85,2459400.0,4.8731,4.8917,4.8606,4.8855,2459400.0
2012-07-16 09:30:00,7.82,7.85,7.8,7.82,1209300.0,4.8668,4.8855,4.8544,4.8668,1209300.0
2012-07-16 10:00:00,7.82,7.89,7.8,7.89,756400.0,4.8668,4.9104,4.8544,4.9104,756400.0
2012-07-16 10:30:00,7.89,7.94,7.88,7.93,870700.0,4.9104,4.9415,4.9042,4.9353,870700.0
2012-07-16 11:00:00,7.92,7.96,7.9,7.91,1143100.0,4.9291,4.954,4.9166,4.9229,1143100.0
2012-07-16 11:30:00,7.91,7.91,7.85,7.86,489300.0,4.9229,4.9229,4.8855,4.8917,489300.0
2012-07-16 12:00:00,7.85,7.86,7.81,7.81,297100.0,4.8855,4.8917,4.8606,4.8606,297100.0
2012-07-16 12:30:00,7.81,7.85,7.81,7.84,324600.0,4.8606,4.8855,4.8606,4.8793,324600.0
2012-07-16 13:00:00,7.85,7.87,7.85,7.87,339400.0,4.8855,4.898,4.8855,4.898,339400.0
2012-07-16 13:30:00,7.87,7.9,7.86,7.88,512400.0,4.898,4.9166,4.8917,4.9042,512400.0
2012-07-16 14:00:00,7.88,7.92,7.87,7.91,447800.0,4.9042,4.9291,4.898,4.9229,447800.0
2012-07-16 14:30:00,7.91,7.91,7.88,7.89,317400.0,4.9229,4.9229,4.9042,4.9104,317400.0
2012-07-16 15:00:00,7.88,7.92,7.88,7.89,985100.0,4.9042,4.9291,4.9042,4.9104,985100.0
2012-07-16 15:30:00,7.89,7.89,7.84,7.86,1497300.0,4.9104,4.9104,4.8793,4.8917,1497300.0
2012-07-17 09:30:00,7.95,7.95,7.89,7.9,2131700.0,4.9477,4.9477,4.9104,4.9166,2131700.0
2012-07-17 10:00:00,7.9,7.91,7.86,7.9,1610000.0,4.9166,4.9229,4.8917,4.9166,1610000.0
2012-07-17 10:30:00,7.9,7.9,7.85,7.88,1318300.0,4.9166,4.9166,4.8855,4.9042,1318300.0
2012-07-17 11:00:00,7.88,7.91,7.86,7.87,676100.0,4.9042,4.9229,4.8917,4.898,676100.0
2012-07-17 11:30:00,7.87,7.91,7.86,7.89,972600.0,4.898,4.9229,4.8917,4.9104,972600.0
2012-07-17 12:00:00,7.9,7.92,7.88,7.91,406000.0,4.9166,4.9291,4.9042,4.9229,406000.0
2012-07-17 12:30:00,7.91,7.93,7.89,7.89,403300.0,4.9229,4.9353,4.9104,4.9104,403300.0
2012-07-17 13:00:00,7.89,7.94,7.89,7.93,353900.0,4.9104,4.9415,4.9104,4.9353,353900.0
2012-07-17 13:30:00,7.94,7.95,7.92,7.93,345700.0,4.9415,4.9477,4.9291,4.9353,345700.0
2012-07-17 14:00:00,7.94,7.96,7.93,7.95,644600.0,4.9415,4.954,4.9353,4.9477,644600.0
2012-07-17 14:30:00,7.95,7.98,7.94,7.97,618500.0,4.9477,4.9664,4.9415,4.9602,618500.0
2012-07-17 15:00:00,7.97,7.97,7.93,7.95,547000.0,4.9602,4.9602,4.9353,4.9477,547000.0
2012-07-17 15:30:00,7.95,7.96,7.91,7.95,1787200.0,4.9477,4.954,4.9229,4.9477,1787200.0
2012-07-18 09:30:00,7.91,7.95,7.86,7.92,1365600.0,4.9229,4.9477,4.8917,4.9291,1365600.0
2012-07-18 10:00:00,7.91,7.95,7.88,7.88,452400.0,4.9229,4.9477,4.9042,4.9042,452400.0
2012-07-18 10:30:00,7.88,7.91,7.86,7.89,329000.0,4.9042,4.9229,4.8917,4.9104,329000.0
2012-07-18 11:00:00,7.89,7.9,7.85,7.88,446700.0,4.9104,4.9166,4.8855,4.9042,446700.0
2012-07-18 11:30:00,7.88,7.9,7.84,7.84,473000.0,4.9042,4.9166,4.8793,4.8793,473000.0
2012-07-18 12:00:00,7.84,7.89,7.84,7.87,352200.0,4.8793,4.9104,4.8793,4.898,352200.0
2012-07-18 12:30:00,7.87,7.88,7.87,7.87,108000.0,4.898,4.9042,4.898,4.898,108000.0
2012-07-18 13:00:00,7.87,7.93,7.87,7.91,865400.0,4.898,4.9353,4.898,4.9229,865400.0
2012-07-18 13:30:00,7.9,7.91,7.82,7.82,1166700.0,4.9166,4.9229,4.8668,4.8668,1166700.0
2012-07-18 14:00:00,7.82,7.83,7.8,7.82,790200.0,4.8668,4.8731,4.8544,4.8668,790200.0
2012-07-18 14:30:00,7.81,7.82,7.77,7.8,1021300.0,4.8606,4.8668,4.8357,4.8544,1021300.0
2012-07-18 15:00:00,7.81,7.84,7.8,7.83,756500.0,4.8606,4.8793,4.8544,4.8731,756500.0
2012-07-18 15:30:00,7.83,7.84,7.79,7.82,1416200.0,4.8731,4.8793,4.8482,4.8668,1416200.0
2012-07-19 09:30:00,7.9,8.07,7.9,8.05,4847500.0,4.9166,5.0224,4.9166,5.01,4847500.0
2012-07-19 10:00:00,8.04,8.06,7.96,8.0,3883800.0,5.0038,5.0162,4.954,4.9789,3883800.0
2012-07-19 10:30:00,8.0,8.05,7.98,8.02,1553800.0,4.9789,5.01,4.9664,4.9913,1553800.0
2012-07-19 11:00:00,8.03,8.04,8.01,8.03,1489000.0,4.9975,5.0038,4.9851,4.9975,1489000.0
2012-07-19 11:30:00,8.03,8.04,7.99,8.0,1141600.0,4.9975,5.0038,4.9726,4.9789,1141600.0
2012-07-19 12:00:00,8.0,8.04,7.99,8.0,1312200.0,4.9789,5.0038,4.9726,4.9789,1312200.0
2012-07-19 12:30:00,8.01,8.01,7.94,7.95,987300.0,4.9851,4.9851,4.9415,4.9477,987300.0
2012-07-19 13:00:00,7.94,7.97,7.9,7.9,971700.0,4.9415,4.9602,4.9166,4.9166,971700.0
2012-07-19 13:30:00,7.91,7.91,7.81,7.84,1541700.0,4.9229,4.9229,4.8606,4.8793,1541700.0
2012-07-19 14:00:00,7.84,7.86,7.8,7.83,1821200.0,4.8793,4.8917,4.8544,4.8731,1821200.0
2012-07-19 14:30:00,7.84,7.91,7.83,7.89,1403100.0,4.8793,4.9229,4.8731,4.9104,1403100.0
2012-07-19 15:00:00,7.88,7.89,7.85,7.87,1157300.0,4.9042,4.9104,4.8855,4.898,1157300.0
2012-07-19 15:30:00,7.86,7.92,7.85,7.92,4554300.0,4.8917,4.9291,4.8855,4.9291,4554300.0
2012-07-20 09:30:00,7.91,8.03,7.84,7.97,3391400.0,4.9229,4.9975,4.8793,4.9602,3391400.0
2012-07-20 10:00:00,7.97,7.98,7.9,7.92,1345700.0,4.9602,4.9664,4.9166,4.9291,1345700.0
2012-07-20 10:30:00,7.92,7.95,7.9,7.95,436600.0,4.9291,4.9477,4.9166,4.9477,436600.0
2012-07-20 11:00:00,7.95,7.97,7.87,7.89,619900.0,4.9477,4.9602,4.898,4.9104,619900.0
2012-07-20 11:30:00,7.88,7.91,7.87,7.9,525800.0,4.9042,4.9229,4.898,4.9166,525800.0
2012-07-20 12:00:00,7.9,7.91,7.87,7.91,1555400.0,4.9166,4.9229,4.898,4.9229,1555400.0
2012-07-20 12:30:00,7.91,7.92,7.88,7.91,1119800.0,4.9229,4.9291,4.9042,4.9229,1119800.0
2012-07-20 13:00:00,7.91,7.92,7.88,7.88,901100.0,4.9229,4.9291,4.9042,4.9042,901100.0
2012-07-20 13:30:00,7.89,7.93,7.89,7.92,1649900.0,4.9104,4.9353,4.9104,4.9291,1649900.0
2012-07-20 14:00:00,7.92,7.92,7.89,7.9,1175900.0,4.9291,4.9291,4.9104,4.9166,1175900.0
2012-07-20 14:30:00,7.9,7.92,7.9,7.9,1250900.0,4.9166,4.9291,4.9166,4.9166,1250900.0
2012-07-20 15:00:00,7.91,7.93,7.9,7.91,794400.0,4.9229,4.9353,4.9166,4.9229,794400.0
2012-07-20 15:30:00,7.91,7.93,7.87,7.89,1890000.0,4.9229,4.9353,4.898,4.9104,1890000.0
2012-07-23 09:30:00,7.73,7.83,7.71,7.77,1195600.0,4.8108,4.8731,4.7984,4.8357,1195600.0
2012-07-23 10:00:00,7.77,7.8,7.75,7.78,1196600.0,4.8357,4.8544,4.8233,4.8419,1196600.0
2012-07-23 10:30:00,7.78,7.81,7.77,7.79,702300.0,4.8419,4.8606,4.8357,4.8482,702300.0
2012-07-23 11:00:00,7.79,7.79,7.75,7.76,706700.0,4.8482,4.8482,4.8233,4.8295,706700.0
2012-07-23 11:30:00,7.77,7.78,7.75,7.76,760700.0,4.8357,4.8419,4.8233,4.8295,760700.0
2012-07-23 12:00:00,7.76,7.77,7.73,7.75,945300.0,4.8295,4.8357,4.8108,4.8233,945300.0
2012-07-23 12:30:00,7.75,7.77,7.72,7.76,873700.0,4.8233,4.8357,4.8046,4.8295,873700.0
2012-07-23 13:00:00,7.76,7.8,7.76,7.78,1888100.0,4.8295,4.8544,4.8295,4.8419,1888100.0
2012-07-23 13:30:00,7.77,7.83,7.77,7.8,914800.0,4.8357,4.8731,4.8357,4.8544,914800.0
2012-07-23 14:00:00,7.81,7.83,7.79,7.8,626700.0,4.8606,4.8731,4.8482,4.8544,626700.0
2012-07-23 14:30:00,7.8,7.81,7.78,7.8,780700.0,4.8544,4.8606,4.8419,4.8544,780700.0
2012-07-23 15:00:00,7.79,7.81,7.78,7.81,642800.0,4.8482,4.8606,4.8419,4.8606,642800.0
2012-07-23 15:30:00,7.81,7.81,7.77,7.77,1668500.0,4.8606,4.8606,4.8357,4.8357,1668500.0
2012-07-24 09:30:00,7.77,7.83,7.74,7.81,1040700.0,4.8357,4.8731,4.817,4.8606,1040700.0
2012-07-24 10:00:00,7.81,7.83,7.76,7.78,1718100.0,4.8606,4.8731,4.8295,4.8419,1718100.0
2012-07-24 10:30:00,7.77,7.81,7.77,7.81,1304900.0,4.8357,4.8606,4.8357,4.8606,1304900.0
2012-07-24 11:00:00,7.8,7.84,7.79,7.8,1029200.0,4.8544,4.8793,4.8482,4.8544,1029200.0
2012-07-24 11:30:00,7.8,7.81,7.72,7.74,1800000.0,4.8544,4.8606,4.8046,4.817,1800000.0
2012-07-24 12:00:00,7.73,7.75,7.71,7.74,1586900.0,4.8108,4.8233,4.7984,4.817,1586900.0
2012-07-24 12:30:00,7.73,7.76,7.73,7.75,2122600.0,4.8108,4.8295,4.8108,4.8233,2122600.0
2012-07-24 13:00:00,7.74,7.77,7.74,7.77,1408600.0,4.817,4.8357,4.817,4.8357,1408600.0
2012-07-24 13:30:00,7.77,7.81,7.75,7.8,2004800.0,4.8357,4.8606,4.8233,4.8544,2004800.0
2012-07-24 14:00:00,7.8,7.81,7.77,7.77,533000.0,4.8544,4.8606,4.8357,4.8357,533000.0
2012-07-24 14:30:00,7.77,7.79,7.76,7.79,1027700.0,4.8357,4.8482,4.8295,4.8482,1027700.0
2012-07-24 15:00:00,7.79,7.81,7.76,7.8,837800.0,4.8482,4.8606,4.8295,4.8544,837800.0
2012-07-24 15:30:00,7.81,7.86,7.79,7.84,2561500.0,4.8606,4.8917,4.8482,4.8793,2561500.0
2012-07-25 09:30:00,7.9,7.95,7.86,7.89,738300.0,4.9166,4.9477,4.8917,4.9104,738300.0
2012-07-25 10:00:00,7.89,7.94,7.85,7.91,1699700.0,4.9104,4.9415,4.8855,4.9229,1699700.0
2012-07-25 10:30:00,7.91,7.92,7.85,7.87,1035100.0,4.9229,4.9291,4.8855,4.898,1035100.0
2012-07-25 11:00:00,7.87,7.9,7.85,7.88,551500.0,4.898,4.9166,4.8855,4.9042,551500.0
2012-07-25 11:30:00,7.88,7.92,7.87,7.91,655500.0,4.9042,4.9291,4.898,4.9229,655500.0
2012-07-25 12:00:00,7.91,7.94,7.9,7.92,513800.0,4.9229,4.9415,4.9166,4.9291,513800.0
2012-07-25 12:30:00,7.92,7.94,7.91,7.93,354000.0,4.9291,4.9415,4.9229,4.9353,354000.0
2012-07-25 13:00:00,7.93,7.96,7.92,7.94,428800.0,4.9353,4.954,4.9291,4.9415,428800.0
2012-07-25 13:30:00,7.95,7.96,7.93,7.94,835100.0,4.9477,4.954,4.9353,4.9415,835100.0
2012-07-25 14:00:00,7.94,7.96,7.93,7.96,840500.0,4.9415,4.954,4.9353,4.954,840500.0
2012-07-25 14:30:00,7.95,7.96,7.93,7.95,508000.0,4.9477,4.954,4.9353,4.9477,508000.0
2012-07-25 15:00:00,7.95,7.95,7.87,7.87,763400.0,4.9477,4.9477,4.898,4.898,763400.0
2012-07-25 15:30:00,7.88,7.9,7.86,7.9,1438600.0,4.9042,4.9166,4.8917,4.9166,1438600.0
2012-07-26 09:30:00,8.04,8.04,7.94,7.94,1359800.0,5.0038,5.0038,4.9415,4.9415,1359800.0
2012-07-26 10:00:00,7.94,8.04,7.93,8.04,1611700.0,4.9415,5.0038,4.9353,5.0038,1611700.0
2012-07-26 10:30:00,8.04,8.06,8.0,8.01,1048100.0,5.0038,5.0162,4.9789,4.9851,1048100.0
2012-07-26 11:00:00,8.01,8.03,7.99,8.01,517400.0,4.9851,4.9975,4.9726,4.9851,517400.0
2012-07-26 11:30:00,8.01,8.02,7.98,8.0,450200.0,4.9851,4.9913,4.9664,4.9789,450200.0
2012-07-26 12:00:00,8.0,8.06,7.99,8.06,564900.0,4.9789,5.0162,4.9726,5.0162,564900.0
2012-07-26 12:30:00,8.05,8.06,8.03,8.05,594200.0,5.01,5.0162,4.9975,5.01,594200.0
2012-07-26 13:00:00,8.06,8.07,8.02,8.04,781900.0,5.0162,5.0224,4.9913,5.0038,781900.0
2012-07-26 13:30:00,8.05,8.06,8.01,8.03,1001700.0,5.01,5.0162,4.9851,4.9975,1001700.0
2012-07-26 14:00:00,8.03,8.04,8.0,8.03,589500.0,4.9975,5.0038,4.9789,4.9975,589500.0
2012-07-26 14:30:00,8.03,8.07,8.02,8.06,712200.0,4.9975,5.0224,4.9913,5.0162,712200.0
2012-07-26 15:00:00,8.06,8.07,8.04,8.06,1200100.0,5.0162,5.0224,5.0038,5.0162,1200100.0
2012-07-26 15:30:00,8.06,8.09,8.04,8.05,1700800.0,5.0162,5.0349,5.0038,5.01,1700800.0
2012-07-27 09:30:00,8.14,8.14,8.05,8.07,623900.0,5.066,5.066,5.01,5.0224,623900.0
2012-07-27 10:00:00,8.07,8.12,8.07,8.07,1139400.0,5.0224,5.0535,5.0224,5.0224,1139400.0
2012-07-27 10:30:00,8.07,8.15,8.06,8.14,1151800.0,5.0224,5.0722,5.0162,5.066,1151800.0
2012-07-27 11:00:00,8.14,8.16,8.12,8.12,603500.0,5.066,5.0784,5.0535,5.0535,603500.0
2012-07-27 11:30:00,8.12,8.13,8.11,8.12,184800.0,5.0535,5.0598,5.0473,5.0535,184800.0
2012-07-27 12:00:00,8.12,8.14,8.11,8.13,301200.0,5.0535,5.066,5.0473,5.0598,301200.0
2012-07-27 12:30:00,8.14,8.15,8.11,8.12,383700.0,5.066,5.0722,5.0473,5.0535,383700.0
2012-07-27 13:00:00,8.12,8.17,8.11,8.15,1021500.0,5.0535,5.0847,5.0473,5.0722,1021500.0
2012-07-27 13:30:00,8.15,8.21,8.14,8.21,1331300.0,5.0722,5.1096,5.066,5.1096,1331300.0
2012-07-27 14:00:00,8.2,8.21,8.16,8.17,912000.0,5.1033,5.1096,5.0784,5.0847,912000.0
2012-07-27 14:30:00,8.18,8.21,8.17,8.2,510200.0,5.0909,5.1096,5.0847,5.1033,510200.0
2012-07-27 15:00:00,8.2,8.22,8.19,8.21,377800.0,5.1033,5.1158,5.0971,5.1096,377800.0
2012-07-27 15:30:00,8.21,8.22,8.15,8.18,2171600.0,5.1096,5.1158,5.0722,5.0909,2171600.0
2012-07-30 09:30:00,8.15,8.18,8.09,8.11,649900.0,5.0722,5.0909,5.0349,5.0473,649900.0
2012-07-30 10:00:00,8.11,8.16,8.1,8.15,228400.0,5.0473,5.0784,5.0411,5.0722,228400.0
2012-07-30 10:30:00,8.15,8.16,8.11,8.11,377400.0,5.0722,5.0784,5.0473,5.0473,377400.0
2012-07-30 11:00:00,8.11,8.14,8.1,8.1,305400.0,5.0473,5.066,5.0411,5.0411,305400.0
2012-07-30 11:30:00,8.1,8.11,8.08,8.08,340400.0,5.0411,5.0473,5.0287,5.0287,340400.0
2012-07-30 12:00:00,8.08,8.09,8.05,8.05,563400.0,5.0287,5.0349,5.01,5.01,563400.0
2012-07-30 12:30:00,8.06,8.1,8.05,8.1,328500.0,5.0162,5.0411,5.01,5.0411,328500.0
2012-07-30 13:00:00,8.09,8.11,8.08,8.1,232600.0,5.0349,5.0473,5.0287,5.0411,232600.0
2012-07-30 13:30:00,8.1,8.11,8.07,8.08,172900.0,5.0411,5.0473,5.0224,5.0287,172900.0
2012-07-30 14:00:00,8.08,8.09,8.06,8.06,741100.0,5.0287,5.0349,5.0162,5.0162,741100.0
2012-07-30 14:30:00,8.06,8.08,8.06,8.07,108600.0,5.0162,5.0287,5.0162,5.0224,108600.0
2012-07-30 15:00:00,8.08,8.09,8.06,8.07,510500.0,5.0287,5.0349,5.0162,5.0224,510500.0
2012-07-30 15:30:00,8.07,8.09,8.05,8.07,1359900.0,5.0224,5.0349,5.01,5.0224,1359900.0
2012-07-31 09:30:00,8.09,8.1,8.03,8.04,604700.0,5.0349,5.0411,4.9975,5.0038,604700.0
2012-07-31 10:00:00,8.05,8.07,8.02,8.05,507600.0,5.01,5.0224,4.9913,5.01,507600.0
2012-07-31 10:30:00,8.05,8.07,8.04,8.05,336200.0,5.01,5.0224,5.0038,5.01,336200.0
2012-07-31 11:00:00,8.05,8.08,8.04,8.04,426900.0,5.01,5.0287,5.0038,5.0038,426900.0
2012-07-31 11:30:00,8.04,8.05,8.02,8.04,442300.0,5.0038,5.01,4.9913,5.0038,442300.0
2012-07-31 12:00:00,8.04,8.04,8.0,8.01,468000.0,5.0038,5.0038,4.9789,4.9851,468000.0
2012-07-31 12:30:00,8.01,8.01,8.0,8.01,145900.0,4.9851,4.9851,4.9789,4.9851,145900.0
2012-07-31 13:00:00,8.0,8.02,8.0,8.01,301700.0,4.9789,4.9913,4.9789,4.9851,301700.0
2012-07-31 13:30:00,8.01,8.02,8.0,8.0,165300.0,4.9851,4.9913,4.9789,4.9789,165300.0
2012-07-31 14:00:00,8.0,8.02,8.0,8.01,250800.0,4.9789,4.9913,4.9789,4.9851,250800.0
2012-07-31 14:30:00,8.02,8.02,7.99,7.99,370700.0,4.9913,4.9913,4.9726,4.9726,370700.0
2012-07-31 15:00:00,7.99,8.0,7.98,8.0,489600.0,4.9726,4.9789,4.9664,4.9789,489600.0
2012-07-31 15:30:00,8.0,8.01,7.98,7.98,1767600.0,4.9789,4.9851,4.9664,4.9664,1767600.0
2012-08-01 09:30:00,8.03,8.09,8.0,8.06,1116200.0,4.9975,5.0349,4.9789,5.0162,1116200.0
2012-08-01 10:00:00,8.07,8.08,7.98,8.0,1442200.0,5.0224,5.0287,4.9664,4.9789,1442200.0
2012-08-01 10:30:00,8.0,8.06,7.99,8.04,412900.0,4.9789,5.0162,4.9726,5.0038,412900.0
2012-08-01 11:00:00,8.05,8.05,8.03,8.03,195900.0,5.01,5.01,4.9975,4.9975,195900.0
2012-08-01 11:30:00,8.03,8.05,8.01,8.04,622300.0,4.9975,5.01,4.9851,5.0038,622300.0
2012-08-01 12:00:00,8.04,8.07,8.03,8.07,193400.0,5.0038,5.0224,4.9975,5.0224,193400.0
2012-08-01 12:30:00,8.07,8.07,8.05,8.06,314300.0,5.0224,5.0224,5.01,5.0162,314300.0
2012-08-01 13:00:00,8.06,8.08,8.05,8.06,365000.0,5.0162,5.0287,5.01,5.0162,365000.0
2012-08-01 13:30:00,8.05,8.08,8.05,8.08,257100.0,5.01,5.0287,5.01,5.0287,257100.0
2012-08-01 14:00:00,8.08,8.08,8.01,8.04,1143000.0,5.0287,5.0287,4.9851,5.0038,1143000.0
2012-08-01 14:30:00,8.04,8.04,7.98,8.02,944300.0,5.0038,5.0038,4.9664,4.9913,944300.0
2012-08-01 15:00:00,8.01,8.04,8.0,8.04,522200.0,4.9851,5.0038,4.9789,5.0038,522200.0
2012-08-01 15:30:00,8.03,8.04,7.96,7.96,1290100.0,4.9975,5.0038,4.954,4.954,1290100.0
2012-08-02 09:30:00,7.94,7.99,7.9,7.97,1192400.0,4.9415,4.9726,4.9166,4.9602,1192400.0
2012-08-02 10:00:00,7.96,8.0,7.93,7.98,867400.0,4.954,4.9789,4.9353,4.9664,867400.0
2012-08-02 10:30:00,7.98,7.99,7.92,7.93,1133300.0,4.9664,4.9726,4.9291,4.9353,1133300.0
2012-08-02 11:00:00,7.94,7.97,7.9,7.97,1476600.0,4.9415,4.9602,4.9166,4.9602,1476600.0
2012-08-02 11:30:00,7.97,7.98,7.9,7.91,1520300.0,4.9602,4.9664,4.9166,4.9229,1520300.0
2012-08-02 12:00:00,7.92,7.92,7.9,7.9,780300.0,4.9291,4.9291,4.9166,4.9166,780300.0
2012-08-02 12:30:00,7.9,7.91,7.85,7.87,2127000.0,4.9166,4.9229,4.8855,4.898,2127000.0
2012-08-02 13:00:00,7.87,7.88,7.85,7.86,606200.0,4.898,4.9042,4.8855,4.8917,606200.0
2012-08-02 13:30:00,7.86,7.86,7.82,7.82,794600.0,4.8917,4.8917,4.8668,4.8668,794600.0
2012-08-02 14:00:00,7.82,7.86,7.82,7.86,429400.0,4.8668,4.8917,4.8668,4.8917,429400.0
2012-08-02 14:30:00,7.86,7.89,7.85,7.88,677000.0,4.8917,4.9104,4.8855,4.9042,677000.0
2012-08-02 15:00:00,7.89,7.92,7.88,7.92,1081500.0,4.9104,4.9291,4.9042,4.9291,1081500.0
2012-08-02 15:30:00,7.92,7.93,7.9,7.91,1788000.0,4.9291,4.9353,4.9166,4.9229,1788000.0
2012-08-03 09:30:00,8.05,8.11,8.03,8.08,815700.0,5.01,5.0473,4.9975,5.0287,815700.0
2012-08-03 10:00:00,8.08,8.11,8.06,8.1,664800.0,5.0287,5.0473,5.0162,5.0411,664800.0
2012-08-03 10:30:00,8.1,8.13,8.08,8.13,855900.0,5.0411,5.0598,5.0287,5.0598,855900.0
2012-08-03 11:00:00,8.12,8.18,8.12,8.17,735300.0,5.0535,5.0909,5.0535,5.0847,735300.0
2012-08-03 11:30:00,8.17,8.18,8.16,8.17,794700.0,5.0847,5.0909,5.0784,5.0847,794700.0
2012-08-03 12:00:00,8.16,8.21,8.16,8.21,1613300.0,5.0784,5.1096,5.0784,5.1096,1613300.0
2012-08-03 12:30:00,8.21,8.23,8.19,8.2,1339900.0,5.1096,5.122,5.0971,5.1033,1339900.0
2012-08-03 13:00:00,8.2,8.22,8.19,8.2,419300.0,5.1033,5.1158,5.0971,5.1033,419300.0
2012-08-03 13:30:00,8.2,8.23,8.2,8.21,939800.0,5.1033,5.122,5.1033,5.1096,939800.0
2012-08-03 14:00:00,8.21,8.23,8.2,8.21,788500.0,5.1096,5.122,5.1033,5.1096,788500.0
2012-08-03 14:30:00,8.21,8.22,8.21,8.22,569800.0,5.1096,5.1158,5.1096,5.1158,569800.0
2012-08-03 15:00:00,8.22,8.26,8.21,8.24,1217400.0,5.1158,5.1407,5.1096,5.1282,1217400.0
2012-08-03 15:30:00,8.24,8.25,8.19,8.24,3696300.0,5.1282,5.1345,5.0971,5.1282,3696300.0
2012-08-06 09:30:00,8.25,8.3,8.23,8.26,1321000.0,5.1345,5.1656,5.122,5.1407,1321000.0
2012-08-06 10:00:00,8.26,8.26,8.22,8.26,816900.0,5.1407,5.1407,5.1158,5.1407,816900.0
2012-08-06 10:30:00,8.26,8.28,8.25,8.27,934500.0,5.1407,5.1531,5.1345,5.1469,934500.0
2012-08-06 11:00:00,8.27,8.27,8.25,8.25,425600.0,5.1469,5.1469,5.1345,5.1345,425600.0
2012-08-06 11:30:00,8.25,8.26,8.22,8.24,641600.0,5.1345,5.1407,5.1158,5.1282,641600.0
2012-08-06 12:00:00,8.24,8.26,8.23,8.23,800300.0,5.1282,5.1407,5.122,5.122,800300.0
2012-08-06 12:30:00,8.24,8.27,8.23,8.27,440100.0,5.1282,5.1469,5.122,5.1469,440100.0
2012-08-06 13:00:00,8.27,8.27,8.25,8.25,378500.0,5.1469,5.1469,5.1345,5.1345,378500.0
2012-08-06 13:30:00,8.25,8.26,8.22,8.23,840400.0,5.1345,5.1407,5.1158,5.122,840400.0
2012-08-06 14:00:00,8.23,8.25,8.23,8.25,399500.0,5.122,5.1345,5.122,5.1345,399500.0
2012-08-06 14:30:00,8.25,8.28,8.24,8.26,653700.0,5.1345,5.1531,5.1282,5.1407,653700.0
2012-08-06 15:00:00,8.26,8.26,8.23,8.23,487000.0,5.1407,5.1407,5.122,5.122,487000.0
2012-08-06 15:30:00,8.24,8.25,8.22,8.22,2669200.0,5.1282,5.1345,5.1158,5.1158,2669200.0
2012-08-07 09:30:00,8.26,8.28,8.25,8.28,503100.0,5.1407,5.1531,5.1345,5.1531,503100.0
2012-08-07 10:00:00,8.28,8.31,8.28,8.3,334200.0,5.1531,5.1718,5.1531,5.1656,334200.0
2012-08-07 10:30:00,8.3,8.32,8.29,8.3,790500.0,5.1656,5.178,5.1593,5.1656,790500.0
2012-08-07 11:00:00,8.3,8.31,8.28,8.3,585100.0,5.1656,5.1718,5.1531,5.1656,585100.0
2012-08-07 11:30:00,8.3,8.33,8.29,8.31,418800.0,5.1656,5.1842,5.1593,5.1718,418800.0
2012-08-07 12:00:00,8.31,8.32,8.29,8.29,339500.0,5.1718,5.178,5.1593,5.1593,339500.0
2012-08-07 12:30:00,8.3,8.31,8.29,8.3,288100.0,5.1656,5.1718,5.1593,5.1656,288100.0
2012-08-07 13:00:00,8.3,8.31,8.29,8.29,353700.0,5.1656,5.1718,5.1593,5.1593,353700.0
2012-08-07 13:30:00,8.3,8.3,8.29,8.29,333700.0,5.1656,5.1656,5.1593,5.1593,333700.0
2012-08-07 14:00:00,8.29,8.3,8.27,8.29,569200.0,5.1593,5.1656,5.1469,5.1593,569200.0
2012-08-07 14:30:00,8.28,8.29,8.26,8.27,608500.0,5.1531,5.1593,5.1407,5.1469,608500.0
2012-08-07 15:00:00,8.27,8.27,8.23,8.26,564700.0,5.1469,5.1469,5.122,5.1407,564700.0
2012-08-07 15:30:00,8.26,8.27,8.24,8.26,1811600.0,5.1407,5.1469,5.1282,5.1407,1811600.0
2012-08-08 09:30:00,8.2,8.28,8.19,8.25,672600.0,5.1033,5.1531,5.0971,5.1345,672600.0
2012-08-08 10:00:00,8.25,8.27,8.25,8.27,173400.0,5.1345,5.1469,5.1345,5.1469,173400.0
2012-08-08 10:30:00,8.27,8.29,8.25,8.29,340700.0,5.1469,5.1593,5.1345,5.1593,340700.0
2012-08-08 11:00:00,8.29,8.36,8.27,8.33,1269300.0,5.1593,5.2029,5.1469,5.1842,1269300.0
2012-08-08 11:30:00,8.33,8.34,8.31,8.32,805500.0,5.1842,5.1905,5.1718,5.178,805500.0
2012-08-08 12:00:00,8.31,8.33,8.31,8.32,308000.0,5.1718,5.1842,5.1718,5.178,308000.0
2012-08-08 12:30:00,8.32,8.33,8.32,8.33,176700.0,5.178,5.1842,5.178,5.1842,176700.0
2012-08-08 13:00:00,8.32,8.33,8.32,8.32,282900.0,5.178,5.1842,5.178,5.178,282900.0
2012-08-08 13:30:00,8.32,8.33,8.3,8.3,484200.0,5.178,5.1842,5.1656,5.1656,484200.0
2012-08-08 14:00:00,8.3,8.31,8.29,8.3,529700.0,5.1656,5.1718,5.1593,5.1656,529700.0
2012-08-08 14:30:00,8.31,8.31,8.3,8.31,427400.0,5.1718,5.1718,5.1656,5.1718,427400.0
2012-08-08 15:00:00,8.31,8.32,8.3,8.32,552600.0,5.1718,5.178,5.1656,5.178,552600.0
2012-08-08 15:30:00,8.32,8.35,8.31,8.33,1717400.0,5.178,5.1967,5.1718,5.1842,1717400.0
2012-08-09 09:30:00,8.29,8.34,8.27,8.3,1123700.0,5.1593,5.1905,5.1469,5.1656,1123700.0
2012-08-09 10:00:00,8.3,8.35,8.29,8.31,1186900.0,5.1656,5.1967,5.1593,5.1718,1186900.0
2012-08-09 10:30:00,8.31,8.33,8.3,8.33,220700.0,5.1718,5.1842,5.1656,5.1842,220700.0
2012-08-09 11:00:00,8.33,8.34,8.31,8.33,432500.0,5.1842,5.1905,5.1718,5.1842,432500.0
2012-08-09 11:30:00,8.33,8.34,8.28,8.31,1572300.0,5.1842,5.1905,5.1531,5.1718,1572300.0
2012-08-09 12:00:00,8.3,8.32,8.29,8.3,441600.0,5.1656,5.178,5.1593,5.1656,441600.0
2012-08-09 12:30:00,8.31,8.34,8.3,8.33,665700.0,5.1718,5.1905,5.1656,5.1842,665700.0
2012-08-09 13:00:00,8.33,8.35,8.31,8.34,669500.0,5.1842,5.1967,5.1718,5.1905,669500.0
2012-08-09 13:30:00,8.35,8.35,8.34,8.34,84100.0,5.1967,5.1967,5.1905,5.1905,84100.0
2012-08-09 14:00:00,8.34,8.35,8.33,8.33,189200.0,5.1905,5.1967,5.1842,5.1842,189200.0
2012-08-09 14:30:00,8.33,8.34,8.31,8.33,453700.0,5.1842,5.1905,5.1718,5.1842,453700.0
2012-08-09 15:00:00,8.33,8.33,8.31,8.32,272300.0,5.1842,5.1842,5.1718,5.178,272300.0
2012-08-09 15:30:00,8.31,8.33,8.3,8.32,1355500.0,5.1718,5.1842,5.1656,5.178,1355500.0
2012-08-10 09:30:00,8.26,8.3,8.26,8.29,524000.0,5.1407,5.1656,5.1407,5.1593,524000.0
2012-08-10 10:00:00,8.29,8.33,8.29,8.31,855100.0,5.1593,5.1842,5.1593,5.1718,855100.0
2012-08-10 10:30:00,8.32,8.33,8.29,8.3,476200.0,5.178,5.1842,5.1593,5.1656,476200.0
2012-08-10 11:00:00,8.3,8.31,8.26,8.28,1117100.0,5.1656,5.1718,5.1407,5.1531,1117100.0
2012-08-10 11:30:00,8.29,8.29,8.25,8.28,726500.0,5.1593,5.1593,5.1345,5.1531,726500.0
2012-08-10 12:00:00,8.28,8.29,8.27,8.28,397700.0,5.1531,5.1593,5.1469,5.1531,397700.0
2012-08-10 12:30:00,8.28,8.28,8.27,8.28,191200.0,5.1531,5.1531,5.1469,5.1531,191200.0
2012-08-10 13:00:00,8.27,8.29,8.27,8.29,302100.0,5.1469,5.1593,5.1469,5.1593,302100.0
2012-08-10 13:30:00,8.29,8.31,8.28,8.31,390600.0,5.1593,5.1718,5.1531,5.1718,390600.0
2012-08-10 14:00:00,8.31,8.31,8.29,8.29,271000.0,5.1718,5.1718,5.1593,5.1593,271000.0
2012-08-10 14:30:00,8.29,8.3,8.29,8.29,202000.0,5.1593,5.1656,5.1593,5.1593,202000.0
2012-08-10 15:00:00,8.29,8.32,8.29,8.32,389200.0,5.1593,5.178,5.1593,5.178,389200.0
2012-08-10 15:30:00,8.32,8.34,8.3,8.32,1143500.0,5.178,5.1905,5.1656,5.178,1143500.0
2012-08-13 09:30:00,8.31,8.34,8.28,8.3,420700.0,5.1718,5.1905,5.1531,5.1656,420700.0
2012-08-13 10:00:00,8.3,8.32,8.26,8.28,583700.0,5.1656,5.178,5.1407,5.1531,583700.0
2012-08-13 10:30:00,8.27,8.28,8.25,8.27,411100.0,5.1469,5.1531,5.1345,5.1469,411100.0
2012-08-13 11:00:00,8.27,8.27,8.23,8.24,766100.0,5.1469,5.1469,5.122,5.1282,766100.0
2012-08-13 11:30:00,8.24,8.25,8.23,8.25,206200.0,5.1282,5.1345,5.122,5.1345,206200.0
2012-08-13 12:00:00,8.25,8.25,8.24,8.25,84900.0,5.1345,5.1345,5.1282,5.1345,84900.0
2012-08-13 12:30:00,8.25,8.26,8.24,8.26,435500.0,5.1345,5.1407,5.1282,5.1407,435500.0
2012-08-13 13:00:00,8.26,8.27,8.25,8.27,172100.0,5.1407,5.1469,5.1345,5.1469,172100.0
2012-08-13 13:30:00,8.27,8.28,8.26,8.28,214600.0,5.1469,5.1531,5.1407,5.1531,214600.0
2012-08-13 14:00:00,8.28,8.28,8.26,8.27,533600.0,5.1531,5.1531,5.1407,5.1469,533600.0
2012-08-13 14:30:00,8.27,8.27,8.26,8.27,165300.0,5.1469,5.1469,5.1407,5.1469,165300.0
2012-08-13 15:00:00,8.27,8.29,8.26,8.28,565200.0,5.1469,5.1593,5.1407,5.1531,565200.0
2012-08-13 15:30:00,8.28,8.29,8.25,8.26,1346700.0,5.1531,5.1593,5.1345,5.1407,1346700.0
2012-08-14 09:30:00,8.35,8.38,8.28,8.28,1381500.0,5.1967,5.2154,5.1531,5.1531,1381500.0
2012-08-14 10:00:00,8.28,8.32,8.28,8.28,916200.0,5.1531,5.178,5.1531,5.1531,916200.0
2012-08-14 10:30:00,8.28,8.3,8.26,8.3,435500.0,5.1531,5.1656,5.1407,5.1656,435500.0
2012-08-14 11:00:00,8.3,8.31,8.29,8.3,231100.0,5.1656,5.1718,5.1593,5.1656,231100.0
2012-08-14 11:30:00,8.3,8.31,8.3,8.3,189100.0,5.1656,5.1718,5.1656,5.1656,189100.0
2012-08-14 12:00:00,8.31,8.31,8.29,8.29,271200.0,5.1718,5.1718,5.1593,5.1593,271200.0
2012-08-14 12:30:00,8.29,8.32,8.27,8.3,542800.0,5.1593,5.178,5.1469,5.1656,542800.0
2012-08-14 13:00:00,8.29,8.3,8.26,8.28,1338900.0,5.1593,5.1656,5.1407,5.1531,1338900.0
2012-08-14 13:30:00,8.28,8.29,8.27,8.29,206200.0,5.1531,5.1593,5.1469,5.1593,206200.0
2012-08-14 14:00:00,8.29,8.29,8.28,8.28,292500.0,5.1593,5.1593,5.1531,5.1531,292500.0
2012-08-14 14:30:00,8.29,8.29,8.28,8.28,274800.0,5.1593,5.1593,5.1531,5.1531,274800.0
2012-08-14 15:00:00,8.29,8.29,8.24,8.24,613600.0,5.1593,5.1593,5.1282,5.1282,613600.0
2012-08-14 15:30:00,8.25,8.25,8.19,8.23,1890500.0,5.1345,5.1345,5.0971,5.122,1890500.0
2012-08-15 09:30:00,8.23,8.28,8.22,8.26,541000.0,5.122,5.1531,5.1158,5.1407,541000.0
2012-08-15 10:00:00,8.26,8.28,8.24,8.24,347600.0,5.1407,5.1531,5.1282,5.1282,347600.0
2012-08-15 10:30:00,8.25,8.25,8.2,8.21,276100.0,5.1345,5.1345,5.1033,5.1096,276100.0
2012-08-15 11:00:00,8.21,8.22,8.18,8.18,786800.0,5.1096,5.1158,5.0909,5.0909,786800.0
2012-08-15 11:30:00,8.18,8.19,8.16,8.19,616800.0,5.0909,5.0971,5.0784,5.0971,616800.0
2012-08-15 12:00:00,8.19,8.22,8.18,8.22,269900.0,5.0971,5.1158,5.0909,5.1158,269900.0
2012-08-15 12:30:00,8.21,8.23,8.21,8.23,132300.0,5.1096,5.122,5.1096,5.122,132300.0
2012-08-15 13:00:00,8.23,8.23,8.22,8.23,126500.0,5.122,5.122,5.1158,5.122,126500.0
2012-08-15 13:30:00,8.22,8.24,8.22,8.24,162400.0,5.1158,5.1282,5.1158,5.1282,162400.0
2012-08-15 14:00:00,8.24,8.24,8.23,8.24,301800.0,5.1282,5.1282,5.122,5.1282,301800.0
2012-08-15 14:30:00,8.24,8.25,8.23,8.25,675300.0,5.1282,5.1345,5.122,5.1345,675300.0
2012-08-15 15:00:00,8.25,8.26,8.23,8.23,885100.0,5.1345,5.1407,5.122,5.122,885100.0
2012-08-15 15:30:00,8.23,8.26,8.23,8.24,1554600.0,5.122,5.1407,5.122,5.1282,1554600.0
2012-08-16 09:30:00,8.23,8.3,8.23,8.3,1602700.0,5.122,5.1656,5.122,5.1656,1602700.0
2012-08-16 10:00:00,8.3,8.33,8.27,8.33,1873800.0,5.1656,5.1842,5.1469,5.1842,1873800.0
2012-08-16 10:30:00,8.33,8.37,8.31,8.33,1238500.0,5.1842,5.2091,5.1718,5.1842,1238500.0
2012-08-16 11:00:00,8.33,8.33,8.32,8.33,596800.0,5.1842,5.1842,5.178,5.1842,596800.0
2012-08-16 11:30:00,8.32,8.33,8.32,8.32,887700.0,5.178,5.1842,5.178,5.178,887700.0
2012-08-16 12:00:00,8.33,8.34,8.32,8.33,403200.0,5.1842,5.1905,5.178,5.1842,403200.0
2012-08-16 12:30:00,8.34,8.34,8.32,8.33,350500.0,5.1905,5.1905,5.178,5.1842,350500.0
2012-08-16 13:00:00,8.34,8.34,8.31,8.33,722000.0,5.1905,5.1905,5.1718,5.1842,722000.0
2012-08-16 13:30:00,8.33,8.33,8.31,8.32,1101300.0,5.1842,5.1842,5.1718,5.178,1101300.0
2012-08-16 14:00:00,8.32,8.34,8.3,8.33,1576500.0,5.178,5.1905,5.1656,5.1842,1576500.0
2012-08-16 14:30:00,8.32,8.35,8.32,8.33,1058700.0,5.178,5.1967,5.178,5.1842,1058700.0
2012-08-16 15:00:00,8.33,8.33,8.3,8.3,873100.0,5.1842,5.1842,5.1656,5.1656,873100.0
2012-08-16 15:30:00,8.31,8.34,8.3,8.32,1906200.0,5.1718,5.1905,5.1656,5.178,1906200.0
2012-08-17 09:30:00,8.38,8.4,8.34,8.38,2238400.0,5.2154,5.2278,5.1905,5.2154,2238400.0
2012-08-17 10:00:00,8.37,8.39,8.35,8.37,1179500.0,5.2091,5.2216,5.1967,5.2091,1179500.0
2012-08-17 10:30:00,8.37,8.39,8.36,8.37,433400.0,5.2091,5.2216,5.2029,5.2091,433400.0
2012-08-17 11:00:00,8.37,8.37,8.36,8.37,163500.0,5.2091,5.2091,5.2029,5.2091,163500.0
2012-08-17 11:30:00,8.37,8.38,8.35,8.38,1008700.0,5.2091,5.2154,5.1967,5.2154,1008700.0
2012-08-17 12:00:00,8.38,8.4,8.37,8.38,1384700.0,5.2154,5.2278,5.2091,5.2154,1384700.0
2012-08-17 12:30:00,8.39,8.39,8.36,8.36,350700.0,5.2216,5.2216,5.2029,5.2029,350700.0
2012-08-17 13:00:00,8.36,8.39,8.35,8.37,1036500.0,5.2029,5.2216,5.1967,5.2091,1036500.0
2012-08-17 13:30:00,8.37,8.37,8.36,8.36,492300.0,5.2091,5.2091,5.2029,5.2029,492300.0
2012-08-17 14:00:00,8.36,8.37,8.35,8.37,707700.0,5.2029,5.2091,5.1967,5.2091,707700.0
2012-08-17 14:30:00,8.37,8.37,8.36,8.36,286000.0,5.2091,5.2091,5.2029,5.2029,286000.0
2012-08-17 15:00:00,8.37,8.38,8.35,8.37,2130600.0,5.2091,5.2154,5.1967,5.2091,2130600.0
2012-08-17 15:30:00,8.38,8.38,8.34,8.37,1960100.0,5.2154,5.2154,5.1905,5.2091,1960100.0
2012-08-20 09:30:00,8.32,8.39,8.31,8.37,857700.0,5.178,5.2216,5.1718,5.2091,857700.0
2012-08-20 10:00:00,8.36,8.38,8.36,8.37,345400.0,5.2029,5.2154,5.2029,5.2091,345400.0
2012-08-20 10:30:00,8.37,8.39,8.36,8.38,1727600.0,5.2091,5.2216,5.2029,5.2154,1727600.0
2012-08-20 11:00:00,8.37,8.38,8.35,8.35,2287000.0,5.2091,5.2154,5.1967,5.1967,2287000.0
2012-08-20 11:30:00,8.35,8.36,8.35,8.35,179600.0,5.1967,5.2029,5.1967,5.1967,179600.0
2012-08-20 12:00:00,8.35,8.38,8.35,8.38,686600.0,5.1967,5.2154,5.1967,5.2154,686600.0
2012-08-20 12:30:00,8.37,8.38,8.36,8.37,957100.0,5.2091,5.2154,5.2029,5.2091,957100.0
2012-08-20 13:00:00,8.37,8.38,8.37,8.37,450200.0,5.2091,5.2154,5.2091,5.2091,450200.0
2012-08-20 13:30:00,8.38,8.38,8.33,8.33,1812900.0,5.2154,5.2154,5.1842,5.1842,1812900.0
2012-08-20 14:00:00,8.33,8.35,8.3,8.34,2716100.0,5.1842,5.1967,5.1656,5.1905,2716100.0
2012-08-20 14:30:00,8.35,8.36,8.34,8.35,970300.0,5.1967,5.2029,5.1905,5.1967,970300.0
2012-08-20 15:00:00,8.34,8.35,8.33,8.34,1363500.0,5.1905,5.1967,5.1842,5.1905,1363500.0
2012-08-20 15:30:00,8.35,8.36,8.32,8.34,3608400.0,5.1967,5.2029,5.178,5.1905,3608400.0
2012-08-21 09:30:00,8.36,8.43,8.36,8.41,546700.0,5.2029,5.2465,5.2029,5.234,546700.0
2012-08-21 10:00:00,8.42,8.45,8.4,8.4,1172700.0,5.2403,5.2589,5.2278,5.2278,1172700.0
2012-08-21 10:30:00,8.41,8.43,8.37,8.43,1688800.0,5.234,5.2465,5.2091,5.2465,1688800.0
2012-08-21 11:00:00,8.43,8.44,8.39,8.39,735200.0,5.2465,5.2527,5.2216,5.2216,735200.0
2012-08-21 11:30:00,8.39,8.4,8.35,8.38,483800.0,5.2216,5.2278,5.1967,5.2154,483800.0
2012-08-21 12:00:00,8.38,8.38,8.35,8.36,403900.0,5.2154,5.2154,5.1967,5.2029,403900.0
2012-08-21 12:30:00,8.37,8.38,8.36,8.37,153000.0,5.2091,5.2154,5.2029,5.2091,153000.0
2012-08-21 13:00:00,8.38,8.38,8.37,8.38,200800.0,5.2154,5.2154,5.2091,5.2154,200800.0
2012-08-21 13:30:00,8.37,8.38,8.34,8.37,429300.0,5.2091,5.2154,5.1905,5.2091,429300.0
2012-08-21 14:00:00,8.37,8.38,8.35,8.36,484400.0,5.2091,5.2154,5.1967,5.2029,484400.0
2012-08-21 14:30:00,8.35,8.36,8.32,8.34,357100.0,5.1967,5.2029,5.178,5.1905,357100.0
2012-08-21 15:00:00,8.34,8.35,8.32,8.32,661600.0,5.1905,5.1967,5.178,5.178,661600.0
2012-08-21 15:30:00,8.32,8.35,8.32,8.33,1281500.0,5.178,5.1967,5.178,5.1842,1281500.0
2012-08-22 09:30:00,8.32,8.42,8.32,8.39,1128900.0,5.178,5.2403,5.178,5.2216,1128900.0
2012-08-22 10:00:00,8.38,8.39,8.36,8.38,521900.0,5.2154,5.2216,5.2029,5.2154,521900.0
2012-08-22 10:30:00,8.39,8.42,8.33,8.33,701600.0,5.2216,5.2403,5.1842,5.1842,701600.0
2012-08-22 11:00:00,8.33,8.35,8.3,8.33,687800.0,5.1842,5.1967,5.1656,5.1842,687800.0
2012-08-22 11:30:00,8.33,8.34,8.31,8.33,549000.0,5.1842,5.1905,5.1718,5.1842,549000.0
2012-08-22 12:00:00,8.34,8.34,8.32,8.34,308600.0,5.1905,5.1905,5.178,5.1905,308600.0
2012-08-22 12:30:00,8.34,8.34,8.3,8.33,612000.0,5.1905,5.1905,5.1656,5.1842,612000.0
2012-08-22 13:00:00,8.33,8.33,8.32,8.32,92800.0,5.1842,5.1842,5.178,5.178,92800.0
2012-08-22 13:30:00,8.33,8.34,8.3,8.31,366400.0,5.1842,5.1905,5.1656,5.1718,366400.0
2012-08-22 14:00:00,8.32,8.35,8.3,8.32,824300.0,5.178,5.1967,5.1656,5.178,824300.0
2012-08-22 14:30:00,8.32,8.36,8.31,8.35,577800.0,5.178,5.2029,5.1718,5.1967,577800.0
2012-08-22 15:00:00,8.35,8.36,8.32,8.33,731800.0,5.1967,5.2029,5.178,5.1842,731800.0
2012-08-22 15:30:00,8.33,8.35,8.32,8.33,1167300.0,5.1842,5.1967,5.178,5.1842,1167300.0
2012-08-23 09:30:00,8.33,8.4,8.32,8.34,1039500.0,5.1842,5.2278,5.178,5.1905,1039500.0
2012-08-23 10:00:00,8.34,8.35,8.33,8.34,434800.0,5.1905,5.1967,5.1842,5.1905,434800.0
2012-08-23 10:30:00,8.33,8.37,8.32,8.34,679000.0,5.1842,5.2091,5.178,5.1905,679000.0
2012-08-23 11:00:00,8.35,8.35,8.32,8.34,787000.0,5.1967,5.1967,5.178,5.1905,787000.0
2012-08-23 11:30:00,8.34,8.34,8.32,8.34,289500.0,5.1905,5.1905,5.178,5.1905,289500.0
2012-08-23 12:00:00,8.34,8.34,8.3,8.33,797400.0,5.1905,5.1905,5.1656,5.1842,797400.0
2012-08-23 12:30:00,8.33,8.35,8.31,8.35,1400300.0,5.1842,5.1967,5.1718,5.1967,1400300.0
2012-08-23 13:00:00,8.35,8.36,8.32,8.32,674400.0,5.1967,5.2029,5.178,5.178,674400.0
2012-08-23 13:30:00,8.32,8.35,8.31,8.34,712800.0,5.178,5.1967,5.1718,5.1905,712800.0
2012-08-23 14:00:00,8.34,8.34,8.33,8.33,260300.0,5.1905,5.1905,5.1842,5.1842,260300.0
2012-08-23 14:30:00,8.34,8.34,8.32,8.34,472300.0,5.1905,5.1905,5.178,5.1905,472300.0
2012-08-23 15:00:00,8.34,8.34,8.31,8.31,1507000.0,5.1905,5.1905,5.1718,5.1718,1507000.0
2012-08-23 15:30:00,8.32,8.34,8.31,8.33,2095900.0,5.178,5.1905,5.1718,5.1842,2095900.0
2012-08-24 09:30:00,8.28,8.32,8.25,8.27,376300.0,5.184,5.209,5.1652,5.1777,376300.0
2012-08-24 10:00:00,8.26,8.28,8.24,8.28,517100.0,5.1715,5.184,5.1589,5.184,517100.0
2012-08-24 10:30:00,8.28,8.29,8.27,8.28,220700.0,5.184,5.1902,5.1777,5.184,220700.0
2012-08-24 11:00:00,8.27,8.32,8.27,8.31,430700.0,5.1777,5.209,5.1777,5.2028,430700.0
2012-08-24 11:30:00,8.32,8.34,8.31,8.33,283500.0,5.209,5.2215,5.2028,5.2153,283500.0
2012-08-24 12:00:00,8.34,8.35,8.33,8.35,310500.0,5.2215,5.2278,5.2153,5.2278,310500.0
2012-08-24 12:30:00,8.35,8.37,8.34,8.36,305200.0,5.2278,5.2403,5.2215,5.2341,305200.0
2012-08-24 13:00:00,8.36,8.36,8.34,8.35,208700.0,5.2341,5.2341,5.2215,5.2278,208700.0
2012-08-24 13:30:00,8.35,8.38,8.34,8.36,509800.0,5.2278,5.2466,5.2215,5.2341,509800.0
2012-08-24 14:00:00,8.36,8.36,8.34,8.34,234700.0,5.2341,5.2341,5.2215,5.2215,234700.0
2012-08-24 14:30:00,8.34,8.35,8.32,8.32,337600.0,5.2215,5.2278,5.209,5.209,337600.0
2012-08-24 15:00:00,8.32,8.34,8.31,8.34,601600.0,5.209,5.2215,5.2028,5.2215,601600.0
2012-08-24 15:30:00,8.34,8.35,8.32,8.34,1573400.0,5.2215,5.2278,5.209,5.2215,1573400.0
2012-08-27 09:30:00,8.4,8.4,8.32,8.33,734700.0,5.2591,5.2591,5.209,5.2153,734700.0
2012-08-27 10:00:00,8.32,8.32,8.28,8.31,799200.0,5.209,5.209,5.184,5.2028,799200.0
2012-08-27 10:30:00,8.31,8.32,8.31,8.32,267400.0,5.2028,5.209,5.2028,5.209,267400.0
2012-08-27 11:00:00,8.32,8.38,8.31,8.37,522800.0,5.209,5.2466,5.2028,5.2403,522800.0
2012-08-27 11:30:00,8.38,8.38,8.33,8.33,621400.0,5.2466,5.2466,5.2153,5.2153,621400.0
2012-08-27 12:00:00,8.33,8.34,8.31,8.31,518900.0,5.2153,5.2215,5.2028,5.2028,518900.0
2012-08-27 12:30:00,8.31,8.32,8.3,8.3,419400.0,5.2028,5.209,5.1965,5.1965,419400.0
2012-08-27 13:00:00,8.3,8.32,8.29,8.32,566400.0,5.1965,5.209,5.1902,5.209,566400.0
2012-08-27 13:30:00,8.32,8.32,8.3,8.3,235800.0,5.209,5.209,5.1965,5.1965,235800.0
2012-08-27 14:00:00,8.3,8.31,8.28,8.3,778200.0,5.1965,5.2028,5.184,5.1965,778200.0
2012-08-27 14:30:00,8.3,8.33,8.29,8.33,1085100.0,5.1965,5.2153,5.1902,5.2153,1085100.0
2012-08-27 15:00:00,8.33,8.33,8.31,8.31,457700.0,5.2153,5.2153,5.2028,5.2028,457700.0
2012-08-27 15:30:00,8.31,8.32,8.29,8.3,1529500.0,5.2028,5.209,5.1902,5.1965,1529500.0
2012-08-28 09:30:00,8.29,8.35,8.28,8.29,602900.0,5.1902,5.2278,5.184,5.1902,602900.0
2012-08-28 10:00:00,8.28,8.34,8.27,8.33,1264000.0,5.184,5.2215,5.1777,5.2153,1264000.0
2012-08-28 10:30:00,8.34,8.35,8.3,8.3,610700.0,5.2215,5.2278,5.1965,5.1965,610700.0
2012-08-28 11:00:00,8.3,8.31,8.29,8.3,664700.0,5.1965,5.2028,5.1902,5.1965,664700.0
2012-08-28 11:30:00,8.3,8.3,8.29,8.29,872400.0,5.1965,5.1965,5.1902,5.1902,872400.0
2012-08-28 12:00:00,8.29,8.33,8.29,8.32,286100.0,5.1902,5.2153,5.1902,5.209,286100.0
2012-08-28 12:30:00,8.32,8.32,8.3,8.31,375200.0,5.209,5.209,5.1965,5.2028,375200.0
2012-08-28 13:00:00,8.32,8.32,8.28,8.31,733800.0,5.209,5.209,5.184,5.2028,733800.0
2012-08-28 13:30:00,8.32,8.33,8.31,8.32,234000.0,5.209,5.2153,5.2028,5.209,234000.0
2012-08-28 14:00:00,8.31,8.32,8.29,8.3,540200.0,5.2028,5.209,5.1902,5.1965,540200.0
2012-08-28 14:30:00,8.29,8.3,8.28,8.28,733600.0,5.1902,5.1965,5.184,5.184,733600.0
2012-08-28 15:00:00,8.29,8.29,8.27,8.29,688900.0,5.1902,5.1902,5.1777,5.1902,688900.0
2012-08-28 15:30:00,8.29,8.31,8.28,8.3,1748900.0,5.1902,5.2028,5.184,5.1965,1748900.0
2012-08-29 09:30:00,8.31,8.34,8.3,8.31,361900.0,5.2028,5.2215,5.1965,5.2028,361900.0
2012-08-29 10:00:00,8.32,8.34,8.31,8.34,299200.0,5.209,5.2215,5.2028,5.2215,299200.0
2012-08-29 10:30:00,8.34,8.36,8.33,8.34,839600.0,5.2215,5.2341,5.2153,5.2215,839600.0
2012-08-29 11:00:00,8.34,8.36,8.33,8.35,401500.0,5.2215,5.2341,5.2153,5.2278,401500.0
2012-08-29 11:30:00,8.36,8.37,8.35,8.35,367800.0,5.2341,5.2403,5.2278,5.2278,367800.0
2012-08-29 12:00:00,8.36,8.36,8.35,8.36,116000.0,5.2341,5.2341,5.2278,5.2341,116000.0
2012-08-29 12:30:00,8.36,8.36,8.35,8.36,140700.0,5.2341,5.2341,5.2278,5.2341,140700.0
2012-08-29 13:00:00,8.36,8.37,8.35,8.37,437900.0,5.2341,5.2403,5.2278,5.2403,437900.0
2012-08-29 13:30:00,8.37,8.37,8.36,8.37,264000.0,5.2403,5.2403,5.2341,5.2403,264000.0
2012-08-29 14:00:00,8.37,8.37,8.36,8.37,252100.0,5.2403,5.2403,5.2341,5.2403,252100.0
2012-08-29 14:30:00,8.37,8.37,8.36,8.37,259400.0,5.2403,5.2403,5.2341,5.2403,259400.0
2012-08-29 15:00:00,8.37,8.39,8.36,8.38,830100.0,5.2403,5.2528,5.2341,5.2466,830100.0
2012-08-29 15:30:00,8.38,8.38,8.35,8.36,1156100.0,5.2466,5.2466,5.2278,5.2341,1156100.0
2012-08-30 09:30:00,8.31,8.34,8.28,8.33,469700.0,5.2028,5.2215,5.184,5.2153,469700.0
2012-08-30 10:00:00,8.34,8.34,8.3,8.3,965500.0,5.2215,5.2215,5.1965,5.1965,965500.0
2012-08-30 10:30:00,8.3,8.32,8.29,8.31,728200.0,5.1965,5.209,5.1902,5.2028,728200.0
2012-08-30 11:00:00,8.31,8.36,8.3,8.35,829800.0,5.2028,5.2341,5.1965,5.2278,829800.0
2012-08-30 11:30:00,8.35,8.35,8.33,8.34,339400.0,5.2278,5.2278,5.2153,5.2215,339400.0
2012-08-30 12:00:00,8.34,8.35,8.33,8.34,314800.0,5.2215,5.2278,5.2153,5.2215,314800.0
2012-08-30 12:30:00,8.34,8.36,8.34,8.36,311100.0,5.2215,5.2341,5.2215,5.2341,311100.0
2012-08-30 13:00:00,8.35,8.37,8.35,8.37,255300.0,5.2278,5.2403,5.2278,5.2403,255300.0
2012-08-30 13:30:00,8.37,8.4,8.36,8.39,492300.0,5.2403,5.2591,5.2341,5.2528,492300.0
2012-08-30 14:00:00,8.4,8.43,8.39,8.42,1008400.0,5.2591,5.2779,5.2528,5.2716,1008400.0
2012-08-30 14:30:00,8.41,8.42,8.4,8.41,323600.0,5.2654,5.2716,5.2591,5.2654,323600.0
2012-08-30 15:00:00,8.41,8.42,8.4,8.42,463400.0,5.2654,5.2716,5.2591,5.2716,463400.0
2012-08-30 15:30:00,8.42,8.42,8.39,8.4,1497600.0,5.2716,5.2716,5.2528,5.2591,1497600.0
2012-08-31 09:30:00,8.44,8.45,8.39,8.41,557900.0,5.2842,5.2904,5.2528,5.2654,557900.0
2012-08-31 10:00:00,8.4,8.44,8.35,8.42,1198600.0,5.2591,5.2842,5.2278,5.2716,1198600.0
2012-08-31 10:30:00,8.42,8.44,8.4,8.44,1033500.0,5.2716,5.2842,5.2591,5.2842,1033500.0
2012-08-31 11:00:00,8.44,8.45,8.39,8.4,888400.0,5.2842,5.2904,5.2528,5.2591,888400.0
2012-08-31 11:30:00,8.39,8.41,8.39,8.41,480900.0,5.2528,5.2654,5.2528,5.2654,480900.0
2012-08-31 12:00:00,8.4,8.41,8.36,8.37,296100.0,5.2591,5.2654,5.2341,5.2403,296100.0
2012-08-31 12:30:00,8.37,8.39,8.36,8.39,300100.0,5.2403,5.2528,5.2341,5.2528,300100.0
2012-08-31 13:00:00,8.39,8.4,8.36,8.37,333600.0,5.2528,5.2591,5.2341,5.2403,333600.0
2012-08-31 13:30:00,8.37,8.4,8.37,8.39,346800.0,5.2403,5.2591,5.2403,5.2528,346800.0
2012-08-31 14:00:00,8.39,8.44,8.39,8.44,702700.0,5.2528,5.2842,5.2528,5.2842,702700.0
2012-08-31 14:30:00,8.44,8.45,8.43,8.44,665600.0,5.2842,5.2904,5.2779,5.2842,665600.0
2012-08-31 15:00:00,8.43,8.44,8.4,8.4,794400.0,5.2779,5.2842,5.2591,5.2591,794400.0
2012-08-31 15:30:00,8.4,8.45,8.4,8.43,2346400.0,5.2591,5.2904,5.2591,5.2779,2346400.0
2012-09-04 09:30:00,8.4,8.45,8.38,8.39,1064400.0,5.2591,5.2904,5.2466,5.2528,1064400.0
2012-09-04 10:00:00,8.39,8.41,8.35,8.38,990600.0,5.2528,5.2654,5.2278,5.2466,990600.0
2012-09-04 10:30:00,8.37,8.4,8.36,8.38,605800.0,5.2403,5.2591,5.2341,5.2466,605800.0
2012-09-04 11:00:00,8.37,8.41,8.37,8.4,353400.0,5.2403,5.2654,5.2403,5.2591,353400.0
2012-09-04 11:30:00,8.4,8.41,8.39,8.39,309500.0,5.2591,5.2654,5.2528,5.2528,309500.0
2012-09-04 12:00:00,8.39,8.4,8.36,8.37,577600.0,5.2528,5.2591,5.2341,5.2403,577600.0
2012-09-04 12:30:00,8.36,8.37,8.35,8.35,600700.0,5.2341,5.2403,5.2278,5.2278,600700.0
2012-09-04 13:00:00,8.36,8.36,8.35,8.36,158500.0,5.2341,5.2341,5.2278,5.2341,158500.0
2012-09-04 13:30:00,8.36,8.36,8.33,8.35,954100.0,5.2341,5.2341,5.2153,5.2278,954100.0
2012-09-04 14:00:00,8.35,8.39,8.34,8.39,660600.0,5.2278,5.2528,5.2215,5.2528,660600.0
2012-09-04 14:30:00,8.39,8.42,8.38,8.41,409800.0,5.2528,5.2716,5.2466,5.2654,409800.0
2012-09-04 15:00:00,8.42,8.42,8.41,8.42,514600.0,5.2716,5.2716,5.2654,5.2716,514600.0
2012-09-04 15:30:00,8.42,8.42,8.4,8.41,942800.0,5.2716,5.2716,5.2591,5.2654,942800.0
2012-09-05 09:30:00,8.38,8.4,8.36,8.37,988100.0,5.2466,5.2591,5.2341,5.2403,988100.0
2012-09-05 10:00:00,8.37,8.38,8.35,8.37,411700.0,5.2403,5.2466,5.2278,5.2403,411700.0
2012-09-05 10:30:00,8.37,8.38,8.35,8.36,458300.0,5.2403,5.2466,5.2278,5.2341,458300.0
2012-09-05 11:00:00,8.35,8.36,8.33,8.36,620100.0,5.2278,5.2341,5.2153,5.2341,620100.0
2012-09-05 11:30:00,8.36,8.37,8.33,8.34,834100.0,5.2341,5.2403,5.2153,5.2215,834100.0
2012-09-05 12:00:00,8.34,8.35,8.34,8.35,124100.0,5.2215,5.2278,5.2215,5.2278,124100.0
2012-09-05 12:30:00,8.35,8.35,8.34,8.34,124400.0,5.2278,5.2278,5.2215,5.2215,124400.0
2012-09-05 13:00:00,8.34,8.35,8.33,8.33,276800.0,5.2215,5.2278,5.2153,5.2153,276800.0
2012-09-05 13:30:00,8.34,8.34,8.3,8.32,621500.0,5.2215,5.2215,5.1965,5.209,621500.0
2012-09-05 14:00:00,8.32,8.32,8.31,8.32,231900.0,5.209,5.209,5.2028,5.209,231900.0
2012-09-05 14:30:00,8.32,8.32,8.31,8.32,298400.0,5.209,5.209,5.2028,5.209,298400.0
2012-09-05 15:00:00,8.32,8.34,8.31,8.34,485400.0,5.209,5.2215,5.2028,5.2215,485400.0
2012-09-05 15:30:00,8.34,8.36,8.31,8.32,2088500.0,5.2215,5.2341,5.2028,5.209,2088500.0
2012-09-06 09:30:00,8.38,8.48,8.37,8.45,2621600.0,5.2466,5.3092,5.2403,5.2904,2621600.0
2012-09-06 10:00:00,8.46,8.54,8.45,8.53,2393000.0,5.2967,5.3468,5.2904,5.3405,2393000.0
2012-09-06 10:30:00,8.54,8.55,8.53,8.55,1235300.0,5.3468,5.353,5.3405,5.353,1235300.0
2012-09-06 11:00:00,8.55,8.55,8.51,8.54,803600.0,5.353,5.353,5.328,5.3468,803600.0
2012-09-06 11:30:00,8.54,8.55,8.52,8.53,591300.0,5.3468,5.353,5.3342,5.3405,591300.0
2012-09-06 12:00:00,8.53,8.54,8.51,8.53,416000.0,5.3405,5.3468,5.328,5.3405,416000.0
2012-09-06 12:30:00,8.53,8.53,8.5,8.52,1116100.0,5.3405,5.3405,5.3217,5.3342,1116100.0
2012-09-06 13:00:00,8.52,8.52,8.5,8.5,272000.0,5.3342,5.3342,5.3217,5.3217,272000.0
2012-09-06 13:30:00,8.51,8.52,8.5,8.51,555800.0,5.328,5.3342,5.3217,5.328,555800.0
2012-09-06 14:00:00,8.51,8.52,8.49,8.52,1367400.0,5.328,5.3342,5.3155,5.3342,1367400.0
2012-09-06 14:30:00,8.52,8.55,8.52,8.54,972300.0,5.3342,5.353,5.3342,5.3468,972300.0
2012-09-06 15:00:00,8.54,8.55,8.53,8.54,750600.0,5.3468,5.353,5.3405,5.3468,750600.0
2012-09-06 15:30:00,8.54,8.56,8.5,8.5,5228800.0,5.3468,5.3593,5.3217,5.3217,5228800.0
2012-09-07 09:30:00,8.57,8.67,8.54,8.67,2179200.0,5.3655,5.4282,5.3468,5.4282,2179200.0
2012-09-07 10:00:00,8.66,8.69,8.63,8.69,1165300.0,5.4219,5.4407,5.4031,5.4407,1165300.0
2012-09-07 10:30:00,8.69,8.69,8.63,8.66,2282600.0,5.4407,5.4407,5.4031,5.4219,2282600.0
2012-09-07 11:00:00,8.66,8.7,8.64,8.7,1326000.0,5.4219,5.4469,5.4094,5.4469,1326000.0
2012-09-07 11:30:00,8.7,8.73,8.69,8.71,1039600.0,5.4469,5.4657,5.4407,5.4532,1039600.0
2012-09-07 12:00:00,8.7,8.73,8.7,8.73,372400.0,5.4469,5.4657,5.4469,5.4657,372400.0
2012-09-07 12:30:00,8.72,8.73,8.71,8.71,447100.0,5.4595,5.4657,5.4532,5.4532,447100.0
2012-09-07 13:00:00,8.72,8.72,8.68,8.68,548800.0,5.4595,5.4595,5.4344,5.4344,548800.0
2012-09-07 13:30:00,8.69,8.69,8.65,8.66,870900.0,5.4407,5.4407,5.4156,5.4219,870900.0
2012-09-07 14:00:00,8.66,8.67,8.64,8.64,1073200.0,5.4219,5.4282,5.4094,5.4094,1073200.0
2012-09-07 14:30:00,8.64,8.68,8.64,8.68,682000.0,5.4094,5.4344,5.4094,5.4344,682000.0
2012-09-07 15:00:00,8.68,8.68,8.64,8.65,628700.0,5.4344,5.4344,5.4094,5.4156,628700.0
2012-09-07 15:30:00,8.65,8.67,8.59,8.61,4217200.0,5.4156,5.4282,5.3781,5.3906,4217200.0
2012-09-10 09:30:00,8.57,8.64,8.55,8.62,1295900.0,5.3655,5.4094,5.353,5.3968,1295900.0
2012-09-10 10:00:00,8.63,8.69,8.62,8.69,999000.0,5.4031,5.4407,5.3968,5.4407,999000.0
2012-09-10 10:30:00,8.69,8.7,8.67,8.68,597800.0,5.4407,5.4469,5.4282,5.4344,597800.0
2012-09-10 11:00:00,8.69,8.72,8.68,8.69,694900.0,5.4407,5.4595,5.4344,5.4407,694900.0
2012-09-10 11:30:00,8.69,8.7,8.69,8.7,163800.0,5.4407,5.4469,5.4407,5.4469,163800.0
2012-09-10 12:00:00,8.69,8.71,8.69,8.69,586700.0,5.4407,5.4532,5.4407,5.4407,586700.0
2012-09-10 12:30:00,8.69,8.7,8.65,8.66,1237200.0,5.4407,5.4469,5.4156,5.4219,1237200.0
2012-09-10 13:00:00,8.65,8.67,8.65,8.66,284500.0,5.4156,5.4282,5.4156,5.4219,284500.0
2012-09-10 13:30:00,8.67,8.67,8.66,8.67,129500.0,5.4282,5.4282,5.4219,5.4282,129500.0
2012-09-10 14:00:00,8.66,8.69,8.66,8.68,1046900.0,5.4219,5.4407,5.4219,5.4344,1046900.0
2012-09-10 14:30:00,8.67,8.68,8.64,8.64,646400.0,5.4282,5.4344,5.4094,5.4094,646400.0
2012-09-10 15:00:00,8.64,8.65,8.61,8.62,1190600.0,5.4094,5.4156,5.3906,5.3968,1190600.0
2012-09-10 15:30:00,8.61,8.64,8.6,8.62,2872100.0,5.3906,5.4094,5.3843,5.3968,2872100.0
2012-09-11 09:30:00,8.63,8.69,8.58,8.68,1260600.0,5.4031,5.4407,5.3718,5.4344,1260600.0
2012-09-11 10:00:00,8.68,8.69,8.63,8.64,1401900.0,5.4344,5.4407,5.4031,5.4094,1401900.0
2012-09-11 10:30:00,8.63,8.65,8.63,8.65,1157700.0,5.4031,5.4156,5.4031,5.4156,1157700.0
2012-09-11 11:00:00,8.64,8.67,8.64,8.66,428100.0,5.4094,5.4282,5.4094,5.4219,428100.0
2012-09-11 11:30:00,8.66,8.66,8.61,8.61,477100.0,5.4219,5.4219,5.3906,5.3906,477100.0
2012-09-11 12:00:00,8.61,8.63,8.6,8.62,578100.0,5.3906,5.4031,5.3843,5.3968,578100.0
2012-09-11 12:30:00,8.63,8.63,8.62,8.63,275300.0,5.4031,5.4031,5.3968,5.4031,275300.0
2012-09-11 13:00:00,8.62,8.64,8.61,8.64,341500.0,5.3968,5.4094,5.3906,5.4094,341500.0
2012-09-11 13:30:00,8.63,8.64,8.63,8.64,154100.0,5.4031,5.4094,5.4031,5.4094,154100.0
2012-09-11 14:00:00,8.63,8.65,8.63,8.64,692800.0,5.4031,5.4156,5.4031,5.4094,692800.0
2012-09-11 14:30:00,8.64,8.65,8.61,8.63,533700.0,5.4094,5.4156,5.3906,5.4031,533700.0
2012-09-11 15:00:00,8.62,8.63,8.61,8.61,266700.0,5.3968,5.4031,5.3906,5.3906,266700.0
2012-09-11 15:30:00,8.62,8.65,8.61,8.64,1212300.0,5.3968,5.4156,5.3906,5.4094,1212300.0
2012-09-12 09:30:00,8.68,8.73,8.65,8.71,493300.0,5.4344,5.4657,5.4156,5.4532,493300.0
2012-09-12 10:00:00,8.72,8.74,8.67,8.68,978200.0,5.4595,5.472,5.4282,5.4344,978200.0
2012-09-12 10:30:00,8.67,8.68,8.64,8.67,646400.0,5.4282,5.4344,5.4094,5.4282,646400.0
2012-09-12 11:00:00,8.67,8.7,8.67,8.68,606100.0,5.4282,5.4469,5.4282,5.4344,606100.0
2012-09-12 11:30:00,8.68,8.69,8.67,8.69,293600.0,5.4344,5.4407,5.4282,5.4407,293600.0
2012-09-12 12:00:00,8.69,8.7,8.68,8.7,129100.0,5.4407,5.4469,5.4344,5.4469,129100.0
2012-09-12 12:30:00,8.7,8.71,8.68,8.71,505500.0,5.4469,5.4532,5.4344,5.4532,505500.0
2012-09-12 13:00:00,8.71,8.71,8.7,8.71,108700.0,5.4532,5.4532,5.4469,5.4532,108700.0
2012-09-12 13:30:00,8.71,8.71,8.64,8.66,677000.0,5.4532,5.4532,5.4094,5.4219,677000.0
2012-09-12 14:00:00,8.66,8.67,8.63,8.65,931600.0,5.4219,5.4282,5.4031,5.4156,931600.0
2012-09-12 14:30:00,8.65,8.66,8.64,8.66,752500.0,5.4156,5.4219,5.4094,5.4219,752500.0
2012-09-12 15:00:00,8.66,8.67,8.65,8.67,477400.0,5.4219,5.4282,5.4156,5.4282,477400.0
2012-09-12 15:30:00,8.67,8.69,8.65,8.69,1485500.0,5.4282,5.4407,5.4156,5.4407,1485500.0
2012-09-13 09:30:00,8.69,8.72,8.6,8.62,637000.0,5.4407,5.4595,5.3843,5.3968,637000.0
2012-09-13 10:00:00,8.62,8.65,8.62,8.62,338600.0,5.3968,5.4156,5.3968,5.3968,338600.0
2012-09-13 10:30:00,8.63,8.63,8.61,8.62,503200.0,5.4031,5.4031,5.3906,5.3968,503200.0
2012-09-13 11:00:00,8.62,8.67,8.62,8.67,1125200.0,5.3968,5.4282,5.3968,5.4282,1125200.0
2012-09-13 11:30:00,8.67,8.67,8.64,8.65,454800.0,5.4282,5.4282,5.4094,5.4156,454800.0
2012-09-13 12:00:00,8.65,8.68,8.64,8.67,396000.0,5.4156,5.4344,5.4094,5.4282,396000.0
2012-09-13 12:30:00,8.68,8.82,8.66,8.82,2097600.0,5.4344,5.5221,5.4219,5.5221,2097600.0
2012-09-13 13:00:00,8.82,8.84,8.79,8.82,2191300.0,5.5221,5.5346,5.5033,5.5221,2191300.0
2012-09-13 13:30:00,8.81,8.82,8.76,8.78,887600.0,5.5158,5.5221,5.4845,5.497,887600.0
2012-09-13 14:00:00,8.78,8.87,8.77,8.85,1139200.0,5.497,5.5534,5.4908,5.5408,1139200.0
2012-09-13 14:30:00,8.85,8.86,8.8,8.8,1464800.0,5.5408,5.5471,5.5095,5.5095,1464800.0
2012-09-13 15:00:00,8.8,8.83,8.78,8.81,680800.0,5.5095,5.5283,5.497,5.5158,680800.0
2012-09-13 15:30:00,8.81,8.85,8.8,8.84,1642600.0,5.5158,5.5408,5.5095,5.5346,1642600.0
2012-09-14 09:30:00,8.87,8.94,8.87,8.9,2108100.0,5.5534,5.5972,5.5534,5.5722,2108100.0
2012-09-14 10:00:00,8.89,9.03,8.88,9.01,2101600.0,5.5659,5.6535,5.5596,5.641,2101600.0
2012-09-14 10:30:00,9.0,9.04,8.99,9.01,2266900.0,5.6348,5.6598,5.6285,5.641,2266900.0
2012-09-14 11:00:00,9.01,9.02,8.99,9.01,1509800.0,5.641,5.6473,5.6285,5.641,1509800.0
2012-09-14 11:30:00,9.01,9.01,8.93,8.95,1372400.0,5.641,5.641,5.5909,5.6035,1372400.0
2012-09-14 12:00:00,8.95,9.06,8.95,9.05,2808600.0,5.6035,5.6723,5.6035,5.6661,2808600.0
2012-09-14 12:30:00,9.05,9.08,9.04,9.04,2184400.0,5.6661,5.6848,5.6598,5.6598,2184400.0
2012-09-14 13:00:00,9.04,9.06,9.0,9.02,2933500.0,5.6598,5.6723,5.6348,5.6473,2933500.0
2012-09-14 13:30:00,9.02,9.05,9.0,9.05,1359300.0,5.6473,5.6661,5.6348,5.6661,1359300.0
2012-09-14 14:00:00,9.05,9.06,9.03,9.06,833300.0,5.6661,5.6723,5.6535,5.6723,833300.0
2012-09-14 14:30:00,9.05,9.06,9.04,9.06,741600.0,5.6661,5.6723,5.6598,5.6723,741600.0
2012-09-14 15:00:00,9.05,9.06,9.01,9.03,903300.0,5.6661,5.6723,5.641,5.6535,903300.0
2012-09-14 15:30:00,9.02,9.05,9.0,9.03,4987700.0,5.6473,5.6661,5.6348,5.6535,4987700.0
2012-09-17 09:30:00,9.05,9.08,8.93,8.94,1943200.0,5.6661,5.6848,5.5909,5.5972,1943200.0
2012-09-17 10:00:00,8.93,8.94,8.9,8.92,1103700.0,5.5909,5.5972,5.5722,5.5847,1103700.0
2012-09-17 10:30:00,8.92,9.0,8.92,9.0,1858300.0,5.5847,5.6348,5.5847,5.6348,1858300.0
2012-09-17 11:00:00,9.0,9.01,8.99,9.0,1300300.0,5.6348,5.641,5.6285,5.6348,1300300.0
2012-09-17 11:30:00,9.0,9.01,8.99,9.01,1485200.0,5.6348,5.641,5.6285,5.641,1485200.0
2012-09-17 12:00:00,9.0,9.01,8.99,9.01,1583000.0,5.6348,5.641,5.6285,5.641,1583000.0
2012-09-17 12:30:00,9.01,9.01,8.99,9.0,436700.0,5.641,5.641,5.6285,5.6348,436700.0
2012-09-17 13:00:00,9.0,9.0,8.98,8.99,532200.0,5.6348,5.6348,5.6222,5.6285,532200.0
2012-09-17 13:30:00,8.99,8.99,8.94,8.95,654500.0,5.6285,5.6285,5.5972,5.6035,654500.0
2012-09-17 14:00:00,8.95,8.95,8.92,8.93,596400.0,5.6035,5.6035,5.5847,5.5909,596400.0
2012-09-17 14:30:00,8.93,8.94,8.92,8.93,355900.0,5.5909,5.5972,5.5847,5.5909,355900.0
2012-09-17 15:00:00,8.93,8.93,8.9,8.91,432900.0,5.5909,5.5909,5.5722,5.5784,432900.0
2012-09-17 15:30:00,8.91,8.93,8.9,8.92,1400400.0,5.5784,5.5909,5.5722,5.5847,1400400.0
2012-09-18 09:30:00,8.9,8.9,8.86,8.87,827900.0,5.5722,5.5722,5.5471,5.5534,827900.0
2012-09-18 10:00:00,8.87,8.91,8.85,8.91,1691200.0,5.5534,5.5784,5.5408,5.5784,1691200.0
2012-09-18 10:30:00,8.91,8.91,8.87,8.89,2941600.0,5.5784,5.5784,5.5534,5.5659,2941600.0
2012-09-18 11:00:00,8.89,8.92,8.87,8.92,1123300.0,5.5659,5.5847,5.5534,5.5847,1123300.0
2012-09-18 11:30:00,8.92,8.92,8.88,8.9,623600.0,5.5847,5.5847,5.5596,5.5722,623600.0
2012-09-18 12:00:00,8.89,8.9,8.87,8.87,371300.0,5.5659,5.5722,5.5534,5.5534,371300.0
2012-09-18 12:30:00,8.88,8.89,8.87,8.89,359100.0,5.5596,5.5659,5.5534,5.5659,359100.0
2012-09-18 13:00:00,8.89,8.9,8.87,8.88,341400.0,5.5659,5.5722,5.5534,5.5596,341400.0
2012-09-18 13:30:00,8.88,8.89,8.88,8.89,226800.0,5.5596,5.5659,5.5596,5.5659,226800.0
2012-09-18 14:00:00,8.88,8.9,8.88,8.9,623700.0,5.5596,5.5722,5.5596,5.5722,623700.0
2012-09-18 14:30:00,8.89,8.9,8.87,8.88,441900.0,5.5659,5.5722,5.5534,5.5596,441900.0
2012-09-18 15:00:00,8.88,8.89,8.87,8.88,354500.0,5.5596,5.5659,5.5534,5.5596,354500.0
2012-09-18 15:30:00,8.88,8.9,8.87,8.89,1533800.0,5.5596,5.5722,5.5534,5.5659,1533800.0
2012-09-19 09:30:00,8.94,8.97,8.89,8.97,994800.0,5.5972,5.616,5.5659,5.616,994800.0
2012-09-19 10:00:00,8.96,9.02,8.96,9.0,1256800.0,5.6097,5.6473,5.6097,5.6348,1256800.0
2012-09-19 10:30:00,8.99,9.05,8.99,9.04,2323800.0,5.6285,5.6661,5.6285,5.6598,2323800.0
2012-09-19 11:00:00,9.04,9.08,9.02,9.06,1259200.0,5.6598,5.6848,5.6473,5.6723,1259200.0
2012-09-19 11:30:00,9.06,9.09,9.06,9.06,654900.0,5.6723,5.6911,5.6723,5.6723,654900.0
2012-09-19 12:00:00,9.06,9.08,9.04,9.06,671800.0,5.6723,5.6848,5.6598,5.6723,671800.0
2012-09-19 12:30:00,9.07,9.07,9.06,9.07,263900.0,5.6786,5.6786,5.6723,5.6786,263900.0
2012-09-19 13:00:00,9.06,9.07,9.03,9.03,544500.0,5.6723,5.6786,5.6535,5.6535,544500.0
2012-09-19 13:30:00,9.03,9.04,9.02,9.03,346600.0,5.6535,5.6598,5.6473,5.6535,346600.0
2012-09-19 14:00:00,9.03,9.04,9.02,9.03,544300.0,5.6535,5.6598,5.6473,5.6535,544300.0
2012-09-19 14:30:00,9.03,9.07,9.03,9.07,905700.0,5.6535,5.6786,5.6535,5.6786,905700.0
2012-09-19 15:00:00,9.07,9.08,9.06,9.07,1219200.0,5.6786,5.6848,5.6723,5.6786,1219200.0
2012-09-19 15:30:00,9.08,9.08,9.04,9.05,2106400.0,5.6848,5.6848,5.6598,5.6661,2106400.0
2012-09-20 09:30:00,8.99,8.99,8.88,8.89,1191500.0,5.6285,5.6285,5.5596,5.5659,1191500.0
2012-09-20 10:00:00,8.89,8.93,8.88,8.88,1027800.0,5.5659,5.5909,5.5596,5.5596,1027800.0
2012-09-20 10:30:00,8.88,8.89,8.86,8.88,1251000.0,5.5596,5.5659,5.5471,5.5596,1251000.0
2012-09-20 11:00:00,8.89,8.9,8.86,8.89,1110400.0,5.5659,5.5722,5.5471,5.5659,1110400.0
2012-09-20 11:30:00,8.89,8.92,8.88,8.92,997700.0,5.5659,5.5847,5.5596,5.5847,997700.0
2012-09-20 12:00:00,8.92,8.94,8.91,8.91,568100.0,5.5847,5.5972,5.5784,5.5784,568100.0
2012-09-20 12:30:00,8.91,8.92,8.9,8.92,422400.0,5.5784,5.5847,5.5722,5.5847,422400.0
2012-09-20 13:00:00,8.91,8.92,8.91,8.91,309900.0,5.5784,5.5847,5.5784,5.5784,309900.0
2012-09-20 13:30:00,8.91,8.93,8.91,8.92,556200.0,5.5784,5.5909,5.5784,5.5847,556200.0
2012-09-20 14:00:00,8.93,8.94,8.91,8.93,821500.0,5.5909,5.5972,5.5784,5.5909,821500.0
2012-09-20 14:30:00,8.94,8.95,8.92,8.95,645700.0,5.5972,5.6035,5.5847,5.6035,645700.0
2012-09-20 15:00:00,8.95,8.99,8.94,8.97,1168800.0,5.6035,5.6285,5.5972,5.616,1168800.0
2012-09-20 15:30:00,8.98,9.0,8.97,8.99,2143900.0,5.6222,5.6348,5.616,5.6285,2143900.0
2012-09-21 09:30:00,9.1,9.12,9.0,9.04,2183000.0,5.6974,5.7099,5.6348,5.6598,2183000.0
2012-09-21 10:00:00,9.04,9.05,9.02,9.02,440700.0,5.6598,5.6661,5.6473,5.6473,440700.0
2012-09-21 10:30:00,9.02,9.03,8.95,8.96,615600.0,5.6473,5.6535,5.6035,5.6097,615600.0
2012-09-21 11:00:00,8.95,8.97,8.93,8.96,659500.0,5.6035,5.616,5.5909,5.6097,659500.0
2012-09-21 11:30:00,8.96,8.99,8.96,8.97,447100.0,5.6097,5.6285,5.6097,5.616,447100.0
2012-09-21 12:00:00,8.97,8.99,8.95,8.96,421700.0,5.616,5.6285,5.6035,5.6097,421700.0
2012-09-21 12:30:00,8.96,8.97,8.95,8.95,378700.0,5.6097,5.616,5.6035,5.6035,378700.0
2012-09-21 13:00:00,8.95,8.96,8.95,8.96,162300.0,5.6035,5.6097,5.6035,5.6097,162300.0
2012-09-21 13:30:00,8.96,8.97,8.95,8.97,234200.0,5.6097,5.616,5.6035,5.616,234200.0
2012-09-21 14:00:00,8.97,8.97,8.94,8.94,390900.0,5.616,5.616,5.5972,5.5972,390900.0
2012-09-21 14:30:00,8.94,8.97,8.94,8.96,516400.0,5.5972,5.616,5.5972,5.6097,516400.0
2012-09-21 15:00:00,8.96,8.97,8.93,8.93,630000.0,5.6097,5.616,5.5909,5.5909,630000.0
2012-09-21 15:30:00,8.93,8.95,8.91,8.92,1532100.0,5.5909,5.6035,5.5784,5.5847,1532100.0
2012-09-24 09:30:00,8.9,8.91,8.85,8.88,969600.0,5.5722,5.5784,5.5408,5.5596,969600.0
2012-09-24 10:00:00,8.87,8.91,8.87,8.89,1341800.0,5.5534,5.5784,5.5534,5.5659,1341800.0
2012-09-24 10:30:00,8.89,8.93,8.89,8.92,1301600.0,5.5659,5.5909,5.5659,5.5847,1301600.0
2012-09-24 11:00:00,8.91,8.95,8.91,8.95,644800.0,5.5784,5.6035,5.5784,5.6035,644800.0
2012-09-24 11:30:00,8.95,8.95,8.92,8.93,560400.0,5.6035,5.6035,5.5847,5.5909,560400.0
2012-09-24 12:00:00,8.93,8.93,8.91,8.92,430000.0,5.5909,5.5909,5.5784,5.5847,430000.0
2012-09-24 12:30:00,8.91,8.92,8.9,8.91,654600.0,5.5784,5.5847,5.5722,5.5784,654600.0
2012-09-24 13:00:00,8.91,8.91,8.9,8.91,177500.0,5.5784,5.5784,5.5722,5.5784,177500.0
2012-09-24 13:30:00,8.91,8.95,8.9,8.94,1024500.0,5.5784,5.6035,5.5722,5.5972,1024500.0
2012-09-24 14:00:00,8.93,8.95,8.93,8.95,412300.0,5.5909,5.6035,5.5909,5.6035,412300.0
2012-09-24 14:30:00,8.95,9.0,8.94,8.97,1459900.0,5.6035,5.6348,5.5972,5.616,1459900.0
2012-09-24 15:00:00,8.97,8.98,8.95,8.96,626700.0,5.616,5.6222,5.6035,5.6097,626700.0
2012-09-24 15:30:00,8.96,8.97,8.92,8.93,1588800.0,5.6097,5.616,5.5847,5.5909,1588800.0
2012-09-25 09:30:00,8.96,8.99,8.93,8.96,767800.0,5.6097,5.6285,5.5909,5.6097,767800.0
2012-09-25 10:00:00,8.96,8.98,8.89,8.91,1195400.0,5.6097,5.6222,5.5659,5.5784,1195400.0
2012-09-25 10:30:00,8.91,8.95,8.9,8.92,766700.0,5.5784,5.6035,5.5722,5.5847,766700.0
2012-09-25 11:00:00,8.92,8.95,8.92,8.94,462900.0,5.5847,5.6035,5.5847,5.5972,462900.0
2012-09-25 11:30:00,8.94,8.96,8.92,8.96,656900.0,5.5972,5.6097,5.5847,5.6097,656900.0
2012-09-25 12:00:00,8.96,8.96,8.92,8.93,588400.0,5.6097,5.6097,5.5847,5.5909,588400.0
2012-09-25 12:30:00,8.93,8.94,8.89,8.92,495900.0,5.5909,5.5972,5.5659,5.5847,495900.0
2012-09-25 13:00:00,8.91,8.92,8.87,8.87,342400.0,5.5784,5.5847,5.5534,5.5534,342400.0
2012-09-25 13:30:00,8.87,8.91,8.86,8.88,813700.0,5.5534,5.5784,5.5471,5.5596,813700.0
2012-09-25 14:00:00,8.88,8.88,8.85,8.86,560400.0,5.5596,5.5596,5.5408,5.5471,560400.0
2012-09-25 14:30:00,8.85,8.87,8.84,8.85,850700.0,5.5408,5.5534,5.5346,5.5408,850700.0
2012-09-25 15:00:00,8.85,8.86,8.78,8.8,1096300.0,5.5408,5.5471,5.497,5.5095,1096300.0
2012-09-25 15:30:00,8.8,8.83,8.77,8.78,2210900.0,5.5095,5.5283,5.4908,5.497,2210900.0
2012-09-26 09:30:00,8.8,8.82,8.75,8.82,820600.0,5.5095,5.5221,5.4782,5.5221,820600.0
2012-09-26 10:00:00,8.82,8.83,8.77,8.77,1077500.0,5.5221,5.5283,5.4908,5.4908,1077500.0
2012-09-26 10:30:00,8.78,8.79,8.72,8.72,1111000.0,5.497,5.5033,5.4595,5.4595,1111000.0
2012-09-26 11:00:00,8.72,8.76,8.72,8.75,431500.0,5.4595,5.4845,5.4595,5.4782,431500.0
2012-09-26 11:30:00,8.76,8.76,8.73,8.74,313600.0,5.4845,5.4845,5.4657,5.472,313600.0
2012-09-26 12:00:00,8.73,8.78,8.73,8.76,912300.0,5.4657,5.497,5.4657,5.4845,912300.0
2012-09-26 12:30:00,8.76,8.78,8.74,8.77,364000.0,5.4845,5.497,5.472,5.4908,364000.0
2012-09-26 13:00:00,8.77,8.78,8.75,8.77,387800.0,5.4908,5.497,5.4782,5.4908,387800.0
2012-09-26 13:30:00,8.76,8.78,8.74,8.74,359500.0,5.4845,5.497,5.472,5.472,359500.0
2012-09-26 14:00:00,8.74,8.77,8.74,8.75,530900.0,5.472,5.4908,5.472,5.4782,530900.0
2012-09-26 14:30:00,8.76,8.77,8.74,8.76,416600.0,5.4845,5.4908,5.472,5.4845,416600.0
2012-09-26 15:00:00,8.76,8.76,8.74,8.74,646500.0,5.4845,5.4845,5.472,5.472,646500.0
2012-09-26 15:30:00,8.74,8.75,8.7,8.71,1718100.0,5.472,5.4782,5.4469,5.4532,1718100.0
2012-09-27 09:30:00,8.77,8.8,8.73,8.75,545100.0,5.4908,5.5095,5.4657,5.4782,545100.0
2012-09-27 10:00:00,8.75,8.76,8.72,8.74,431000.0,5.4782,5.4845,5.4595,5.472,431000.0
2012-09-27 10:30:00,8.74,8.79,8.72,8.78,597800.0,5.472,5.5033,5.4595,5.497,597800.0
2012-09-27 11:00:00,8.78,8.79,8.76,8.78,415400.0,5.497,5.5033,5.4845,5.497,415400.0
2012-09-27 11:30:00,8.77,8.82,8.77,8.82,487500.0,5.4908,5.5221,5.4908,5.5221,487500.0
2012-09-27 12:00:00,8.82,8.86,8.81,8.85,332400.0,5.5221,5.5471,5.5158,5.5408,332400.0
2012-09-27 12:30:00,8.86,8.86,8.83,8.85,323900.0,5.5471,5.5471,5.5283,5.5408,323900.0
2012-09-27 13:00:00,8.85,8.86,8.84,8.84,139100.0,5.5408,5.5471,5.5346,5.5346,139100.0
2012-09-27 13:30:00,8.85,8.89,8.83,8.85,612400.0,5.5408,5.5659,5.5283,5.5408,612400.0
2012-09-27 14:00:00,8.85,8.86,8.84,8.86,175300.0,5.5408,5.5471,5.5346,5.5471,175300.0
2012-09-27 14:30:00,8.86,8.87,8.84,8.86,423000.0,5.5471,5.5534,5.5346,5.5471,423000.0
2012-09-27 15:00:00,8.86,8.86,8.82,8.83,614100.0,5.5471,5.5471,5.5221,5.5283,614100.0
2012-09-27 15:30:00,8.82,8.84,8.8,8.82,1112500.0,5.5221,5.5346,5.5095,5.5221,1112500.0
2012-09-28 09:30:00,8.78,8.82,8.74,8.74,1442100.0,5.497,5.5221,5.472,5.472,1442100.0
2012-09-28 10:00:00,8.74,8.8,8.74,8.75,2522200.0,5.472,5.5095,5.472,5.4782,2522200.0
2012-09-28 10:30:00,8.75,8.79,8.75,8.79,1238600.0,5.4782,5.5033,5.4782,5.5033,1238600.0
2012-09-28 11:00:00,8.79,8.8,8.75,8.76,1156800.0,5.5033,5.5095,5.4782,5.4845,1156800.0
2012-09-28 11:30:00,8.76,8.78,8.74,8.75,364500.0,5.4845,5.497,5.472,5.4782,364500.0
2012-09-28 12:00:00,8.75,8.78,8.74,8.75,457900.0,5.4782,5.497,5.472,5.4782,457900.0
2012-09-28 12:30:00,8.76,8.76,8.74,8.76,450700.0,5.4845,5.4845,5.472,5.4845,450700.0
2012-09-28 13:00:00,8.76,8.76,8.72,8.75,431700.0,5.4845,5.4845,5.4595,5.4782,431700.0
2012-09-28 13:30:00,8.75,8.78,8.74,8.77,482100.0,5.4782,5.497,5.472,5.4908,482100.0
2012-09-28 14:00:00,8.77,8.78,8.72,8.72,525800.0,5.4908,5.497,5.4595,5.4595,525800.0
2012-09-28 14:30:00,8.72,8.74,8.72,8.73,380400.0,5.4595,5.472,5.4595,5.4657,380400.0
2012-09-28 15:00:00,8.74,8.75,8.73,8.74,656400.0,5.472,5.4782,5.4657,5.472,656400.0
2012-09-28 15:30:00,8.73,8.77,8.72,8.73,2036800.0,5.4657,5.4908,5.4595,5.4657,2036800.0
2012-10-01 09:30:00,8.78,8.85,8.78,8.8,1595200.0,5.497,5.5408,5.497,5.5095,1595200.0
2012-10-01 10:00:00,8.8,8.88,8.8,8.84,803400.0,5.5095,5.5596,5.5095,5.5346,803400.0
2012-10-01 10:30:00,8.83,8.86,8.82,8.84,495200.0,5.5283,5.5471,5.5221,5.5346,495200.0
2012-10-01 11:00:00,8.83,8.86,8.83,8.85,487500.0,5.5283,5.5471,5.5283,5.5408,487500.0
2012-10-01 11:30:00,8.84,8.86,8.81,8.82,445200.0,5.5346,5.5471,5.5158,5.5221,445200.0
2012-10-01 12:00:00,8.82,8.82,8.8,8.8,265000.0,5.5221,5.5221,5.5095,5.5095,265000.0
2012-10-01 12:30:00,8.8,8.81,8.76,8.76,610900.0,5.5095,5.5158,5.4845,5.4845,610900.0
2012-10-01 13:00:00,8.76,8.77,8.72,8.75,822700.0,5.4845,5.4908,5.4595,5.4782,822700.0
2012-10-01 13:30:00,8.75,8.77,8.73,8.76,486300.0,5.4782,5.4908,5.4657,5.4845,486300.0
2012-10-01 14:00:00,8.76,8.77,8.75,8.77,402600.0,5.4845,5.4908,5.4782,5.4908,402600.0
2012-10-01 14:30:00,8.77,8.77,8.75,8.77,215900.0,5.4908,5.4908,5.4782,5.4908,215900.0
2012-10-01 15:00:00,8.77,8.77,8.7,8.74,1130500.0,5.4908,5.4908,5.4469,5.472,1130500.0
2012-10-01 15:30:00,8.74,8.75,8.7,8.72,1567800.0,5.472,5.4782,5.4469,5.4595,1567800.0
2012-10-02 09:30:00,8.77,8.8,8.74,8.76,1099800.0,5.4908,5.5095,5.472,5.4845,1099800.0
2012-10-02 10:00:00,8.75,8.76,8.72,8.76,437400.0,5.4782,5.4845,5.4595,5.4845,437400.0
2012-10-02 10:30:00,8.77,8.79,8.73,8.73,509600.0,5.4908,5.5033,5.4657,5.4657,509600.0
2012-10-02 11:00:00,8.73,8.74,8.71,8.72,360200.0,5.4657,5.472,5.4532,5.4595,360200.0
2012-10-02 11:30:00,8.72,8.75,8.7,8.71,586500.0,5.4595,5.4782,5.4469,5.4532,586500.0
2012-10-02 12:00:00,8.72,8.74,8.7,8.72,555300.0,5.4595,5.472,5.4469,5.4595,555300.0
2012-10-02 12:30:00,8.72,8.74,8.71,8.72,592900.0,5.4595,5.472,5.4532,5.4595,592900.0
2012-10-02 13:00:00,8.72,8.73,8.7,8.7,738700.0,5.4595,5.4657,5.4469,5.4469,738700.0
2012-10-02 13:30:00,8.71,8.72,8.69,8.7,788400.0,5.4532,5.4595,5.4407,5.4469,788400.0
2012-10-02 14:00:00,8.7,8.71,8.66,8.68,813700.0,5.4469,5.4532,5.4219,5.4344,813700.0
2012-10-02 14:30:00,8.67,8.68,8.65,8.65,1111000.0,5.4282,5.4344,5.4156,5.4156,1111000.0
2012-10-02 15:00:00,8.66,8.67,8.65,8.67,1022400.0,5.4219,5.4282,5.4156,5.4282,1022400.0
2012-10-02 15:30:00,8.67,8.72,8.66,8.68,3151500.0,5.4282,5.4595,5.4219,5.4344,3151500.0
2012-10-03 09:30:00,8.73,8.75,8.68,8.69,3848100.0,5.4657,5.4782,5.4344,5.4407,3848100.0
2012-10-03 10:00:00,8.7,8.74,8.68,8.74,1998500.0,5.4469,5.472,5.4344,5.472,1998500.0
2012-10-03 10:30:00,8.74,8.74,8.7,8.71,1296300.0,5.472,5.472,5.4469,5.4532,1296300.0
2012-10-03 11:00:00,8.71,8.76,8.71,8.75,3057400.0,5.4532,5.4845,5.4532,5.4782,3057400.0
2012-10-03 11:30:00,8.75,8.77,8.74,8.76,972100.0,5.4782,5.4908,5.472,5.4845,972100.0
2012-10-03 12:00:00,8.76,8.78,8.75,8.77,951100.0,5.4845,5.497,5.4782,5.4908,951100.0
2012-10-03 12:30:00,8.77,8.8,8.77,8.79,812500.0,5.4908,5.5095,5.4908,5.5033,812500.0
2012-10-03 13:00:00,8.79,8.79,8.77,8.79,458100.0,5.5033,5.5033,5.4908,5.5033,458100.0
2012-10-03 13:30:00,8.78,8.8,8.76,8.79,1027300.0,5.497,5.5095,5.4845,5.5033,1027300.0
2012-10-03 14:00:00,8.78,8.8,8.77,8.78,474700.0,5.497,5.5095,5.4908,5.497,474700.0
2012-10-03 14:30:00,8.78,8.79,8.78,8.79,541800.0,5.497,5.5033,5.497,5.5033,541800.0
2012-10-03 15:00:00,8.78,8.79,8.75,8.75,2036500.0,5.497,5.5033,5.4782,5.4782,2036500.0
2012-10-03 15:30:00,8.76,8.76,8.71,8.74,2402900.0,5.4845,5.4845,5.4532,5.472,2402900.0
2012-10-04 09:30:00,8.78,8.83,8.77,8.79,1073400.0,5.497,5.5283,5.4908,5.5033,1073400.0
2012-10-04 10:00:00,8.79,8.86,8.79,8.85,1596000.0,5.5033,5.5471,5.5033,5.5408,1596000.0
2012-10-04 10:30:00,8.85,8.86,8.82,8.84,1003700.0,5.5408,5.5471,5.5221,5.5346,1003700.0
2012-10-04 11:00:00,8.84,8.84,8.81,8.82,913400.0,5.5346,5.5346,5.5158,5.5221,913400.0
2012-10-04 11:30:00,8.82,8.82,8.8,8.8,664900.0,5.5221,5.5221,5.5095,5.5095,664900.0
2012-10-04 12:00:00,8.8,8.83,8.8,8.83,929100.0,5.5095,5.5283,5.5095,5.5283,929100.0
2012-10-04 12:30:00,8.83,8.83,8.8,8.82,957100.0,5.5283,5.5283,5.5095,5.5221,957100.0
2012-10-04 13:00:00,8.82,8.84,8.82,8.83,372800.0,5.5221,5.5346,5.5221,5.5283,372800.0
2012-10-04 13:30:00,8.83,8.89,8.82,8.89,894600.0,5.5283,5.5659,5.5221,5.5659,894600.0
2012-10-04 14:00:00,8.89,8.89,8.85,8.86,783800.0,5.5659,5.5659,5.5408,5.5471,783800.0
2012-10-04 14:30:00,8.86,8.87,8.84,8.84,721300.0,5.5471,5.5534,5.5346,5.5346,721300.0
2012-10-04 15:00:00,8.85,8.89,8.84,8.89,1399000.0,5.5408,5.5659,5.5346,5.5659,1399000.0
2012-10-04 15:30:00,8.88,8.91,8.87,8.91,1493600.0,5.5596,5.5784,5.5534,5.5784,1493600.0
2012-10-05 09:30:00,8.98,9.01,8.91,8.97,1341100.0,5.6222,5.641,5.5784,5.616,1341100.0
2012-10-05 10:00:00,8.97,8.99,8.94,8.97,973100.0,5.616,5.6285,5.5972,5.616,973100.0
2012-10-05 10:30:00,8.97,8.99,8.95,8.99,686700.0,5.616,5.6285,5.6035,5.6285,686700.0
2012-10-05 11:00:00,8.99,9.0,8.97,8.99,585300.0,5.6285,5.6348,5.616,5.6285,585300.0
2012-10-05 11:30:00,8.99,9.0,8.97,9.0,385900.0,5.6285,5.6348,5.616,5.6348,385900.0
2012-10-05 12:00:00,9.0,9.0,8.98,8.98,464800.0,5.6348,5.6348,5.6222,5.6222,464800.0
2012-10-05 12:30:00,8.98,8.99,8.98,8.99,241500.0,5.6222,5.6285,5.6222,5.6285,241500.0
2012-10-05 13:00:00,8.99,8.99,8.95,8.95,303600.0,5.6285,5.6285,5.6035,5.6035,303600.0
2012-10-05 13:30:00,8.95,8.96,8.93,8.95,494300.0,5.6035,5.6097,5.5909,5.6035,494300.0
2012-10-05 14:00:00,8.94,8.95,8.9,8.9,1020100.0,5.5972,5.6035,5.5722,5.5722,1020100.0
2012-10-05 14:30:00,8.91,8.92,8.86,8.86,713700.0,5.5784,5.5847,5.5471,5.5471,713700.0
2012-10-05 15:00:00,8.87,8.9,8.85,8.89,591200.0,5.5534,5.5722,5.5408,5.5659,591200.0
2012-10-05 15:30:00,8.89,8.9,8.85,8.88,1493500.0,5.5659,5.5722,5.5408,5.5596,1493500.0
2012-10-08 09:30:00,8.79,8.85,8.75,8.77,1919500.0,5.5033,5.5408,5.4782,5.4908,1919500.0
2012-10-08 10:00:00,8.76,8.77,8.68,8.68,1413500.0,5.4845,5.4908,5.4344,5.4344,1413500.0
2012-10-08 10:30:00,8.68,8.75,8.68,8.73,1977900.0,5.4344,5.4782,5.4344,5.4657,1977900.0
2012-10-08 11:00:00,8.73,8.74,8.71,8.72,907100.0,5.4657,5.472,5.4532,5.4595,907100.0
2012-10-08 11:30:00,8.72,8.72,8.7,8.72,934500.0,5.4595,5.4595,5.4469,5.4595,934500.0
2012-10-08 12:00:00,8.72,8.73,8.71,8.71,650500.0,5.4595,5.4657,5.4532,5.4532,650500.0
2012-10-08 12:30:00,8.72,8.72,8.68,8.71,1093600.0,5.4595,5.4595,5.4344,5.4532,1093600.0
2012-10-08 13:00:00,8.71,8.72,8.7,8.72,289600.0,5.4532,5.4595,5.4469,5.4595,289600.0
2012-10-08 13:30:00,8.72,8.74,8.71,8.74,230200.0,5.4595,5.472,5.4532,5.472,230200.0
2012-10-08 14:00:00,8.74,8.74,8.73,8.74,193000.0,5.472,5.472,5.4657,5.472,193000.0
2012-10-08 14:30:00,8.74,8.74,8.73,8.74,242300.0,5.472,5.472,5.4657,5.472,242300.0
2012-10-08 15:00:00,8.74,8.77,8.73,8.77,1007900.0,5.472,5.4908,5.4657,5.4908,1007900.0
2012-10-08 15:30:00,8.77,8.77,8.74,8.75,1658700.0,5.4908,5.4908,5.472,5.4782,1658700.0
2012-10-09 09:30:00,8.76,8.77,8.69,8.72,1033800.0,5.4845,5.4908,5.4407,5.4595,1033800.0
2012-10-09 10:00:00,8.71,8.76,8.71,8.72,1214200.0,5.4532,5.4845,5.4532,5.4595,1214200.0
2012-10-09 10:30:00,8.72,8.73,8.66,8.67,782300.0,5.4595,5.4657,5.4219,5.4282,782300.0
2012-10-09 11:00:00,8.68,8.68,8.63,8.65,752200.0,5.4344,5.4344,5.4031,5.4156,752200.0
2012-10-09 11:30:00,8.65,8.66,8.63,8.66,691100.0,5.4156,5.4219,5.4031,5.4219,691100.0
2012-10-09 12:00:00,8.66,8.67,8.64,8.65,395600.0,5.4219,5.4282,5.4094,5.4156,395600.0
2012-10-09 12:30:00,8.64,8.65,8.61,8.64,470400.0,5.4094,5.4156,5.3906,5.4094,470400.0
2012-10-09 13:00:00,8.63,8.67,8.63,8.67,376700.0,5.4031,5.4282,5.4031,5.4282,376700.0
2012-10-09 13:30:00,8.67,8.69,8.66,8.68,637200.0,5.4282,5.4407,5.4219,5.4344,637200.0
2012-10-09 14:00:00,8.67,8.69,8.66,8.68,420700.0,5.4282,5.4407,5.4219,5.4344,420700.0
2012-10-09 14:30:00,8.67,8.68,8.66,8.67,534000.0,5.4282,5.4344,5.4219,5.4282,534000.0
2012-10-09 15:00:00,8.67,8.68,8.63,8.63,1342400.0,5.4282,5.4344,5.4031,5.4031,1342400.0
2012-10-09 15:30:00,8.63,8.65,8.61,8.62,2356900.0,5.4031,5.4156,5.3906,5.3968,2356900.0
2012-10-10 09:30:00,8.64,8.64,8.55,8.55,1438700.0,5.4094,5.4094,5.353,5.353,1438700.0
2012-10-10 10:00:00,8.56,8.62,8.55,8.62,955900.0,5.3593,5.3968,5.353,5.3968,955900.0
2012-10-10 10:30:00,8.62,8.68,8.61,8.67,883600.0,5.3968,5.4344,5.3906,5.4282,883600.0
2012-10-10 11:00:00,8.67,8.68,8.58,8.58,1173400.0,5.4282,5.4344,5.3718,5.3718,1173400.0
2012-10-10 11:30:00,8.58,8.59,8.55,8.58,683400.0,5.3718,5.3781,5.353,5.3718,683400.0
2012-10-10 12:00:00,8.57,8.6,8.57,8.59,317900.0,5.3655,5.3843,5.3655,5.3781,317900.0
2012-10-10 12:30:00,8.59,8.6,8.55,8.55,457500.0,5.3781,5.3843,5.353,5.353,457500.0
2012-10-10 13:00:00,8.56,8.59,8.52,8.59,765600.0,5.3593,5.3781,5.3342,5.3781,765600.0
2012-10-10 13:30:00,8.59,8.6,8.57,8.58,389900.0,5.3781,5.3843,5.3655,5.3718,389900.0
2012-10-10 14:00:00,8.58,8.61,8.57,8.6,767200.0,5.3718,5.3906,5.3655,5.3843,767200.0
2012-10-10 14:30:00,8.6,8.6,8.56,8.59,922800.0,5.3843,5.3843,5.3593,5.3781,922800.0
2012-10-10 15:00:00,8.59,8.62,8.58,8.59,1052800.0,5.3781,5.3968,5.3718,5.3781,1052800.0
2012-10-10 15:30:00,8.59,8.6,8.58,8.59,1015700.0,5.3781,5.3843,5.3718,5.3781,1015700.0
2012-10-11 09:30:00,8.68,8.69,8.62,8.67,762100.0,5.4344,5.4407,5.3968,5.4282,762100.0
2012-10-11 10:00:00,8.66,8.68,8.66,8.66,395600.0,5.4219,5.4344,5.4219,5.4219,395600.0
2012-10-11 10:30:00,8.66,8.7,8.66,8.66,741900.0,5.4219,5.4469,5.4219,5.4219,741900.0
2012-10-11 11:00:00,8.66,8.69,8.63,8.64,552200.0,5.4219,5.4407,5.4031,5.4094,552200.0
2012-10-11 11:30:00,8.64,8.65,8.61,8.63,522600.0,5.4094,5.4156,5.3906,5.4031,522600.0
2012-10-11 12:00:00,8.63,8.64,8.62,8.63,304800.0,5.4031,5.4094,5.3968,5.4031,304800.0
2012-10-11 12:30:00,8.64,8.7,8.63,8.68,728400.0,5.4094,5.4469,5.4031,5.4344,728400.0
2012-10-11 13:00:00,8.68,8.69,8.65,8.67,452600.0,5.4344,5.4407,5.4156,5.4282,452600.0
2012-10-11 13:30:00,8.67,8.67,8.63,8.64,443800.0,5.4282,5.4282,5.4031,5.4094,443800.0
2012-10-11 14:00:00,8.64,8.68,8.64,8.67,1483800.0,5.4094,5.4344,5.4094,5.4282,1483800.0
2012-10-11 14:30:00,8.67,8.68,8.66,8.68,522700.0,5.4282,5.4344,5.4219,5.4344,522700.0
2012-10-11 15:00:00,8.68,8.7,8.67,8.69,810900.0,5.4344,5.4469,5.4282,5.4407,810900.0
2012-10-11 15:30:00,8.69,8.69,8.63,8.63,4549600.0,5.4407,5.4407,5.4031,5.4031,4549600.0
2012-10-12 09:30:00,8.58,8.58,8.47,8.5,3215300.0,5.3718,5.3718,5.3029,5.3217,3215300.0
2012-10-12 10:00:00,8.5,8.54,8.47,8.48,1654000.0,5.3217,5.3468,5.3029,5.3092,1654000.0
2012-10-12 10:30:00,8.49,8.5,8.45,8.46,965400.0,5.3155,5.3217,5.2904,5.2967,965400.0
2012-10-12 11:00:00,8.46,8.46,8.36,8.36,2451600.0,5.2967,5.2967,5.2341,5.2341,2451600.0
2012-10-12 11:30:00,8.36,8.37,8.29,8.32,1724700.0,5.2341,5.2403,5.1902,5.209,1724700.0
2012-10-12 12:00:00,8.33,8.34,8.3,8.3,907000.0,5.2153,5.2215,5.1965,5.1965,907000.0
2012-10-12 12:30:00,8.31,8.32,8.26,8.29,1301700.0,5.2028,5.209,5.1715,5.1902,1301700.0
2012-10-12 13:00:00,8.29,8.32,8.25,8.32,2241200.0,5.1902,5.209,5.1652,5.209,2241200.0
2012-10-12 13:30:00,8.32,8.34,8.31,8.34,933800.0,5.209,5.2215,5.2028,5.2215,933800.0
2012-10-12 14:00:00,8.34,8.36,8.31,8.36,933400.0,5.2215,5.2341,5.2028,5.2341,933400.0
2012-10-12 14:30:00,8.36,8.38,8.32,8.33,1456900.0,5.2341,5.2466,5.209,5.2153,1456900.0
2012-10-12 15:00:00,8.34,8.37,8.32,8.36,1529800.0,5.2215,5.2403,5.209,5.2341,1529800.0
2012-10-12 15:30:00,8.35,8.36,8.32,8.33,3274700.0,5.2278,5.2341,5.209,5.2153,3274700.0
2012-10-15 09:30:00,8.41,8.42,8.32,8.35,2551500.0,5.2654,5.2716,5.209,5.2278,2551500.0
2012-10-15 10:00:00,8.34,8.35,8.3,8.34,1965000.0,5.2215,5.2278,5.1965,5.2215,1965000.0
2012-10-15 10:30:00,8.34,8.35,8.31,8.35,1319700.0,5.2215,5.2278,5.2028,5.2278,1319700.0
2012-10-15 11:00:00,8.35,8.37,8.34,8.35,1607900.0,5.2278,5.2403,5.2215,5.2278,1607900.0
2012-10-15 11:30:00,8.36,8.37,8.34,8.34,1149900.0,5.2341,5.2403,5.2215,5.2215,1149900.0
2012-10-15 12:00:00,8.34,8.38,8.34,8.38,608100.0,5.2215,5.2466,5.2215,5.2466,608100.0
2012-10-15 12:30:00,8.38,8.39,8.35,8.35,813800.0,5.2466,5.2528,5.2278,5.2278,813800.0
2012-10-15 13:00:00,8.35,8.38,8.35,8.37,908500.0,5.2278,5.2466,5.2278,5.2403,908500.0
2012-10-15 13:30:00,8.37,8.38,8.35,8.36,854100.0,5.2403,5.2466,5.2278,5.2341,854100.0
2012-10-15 14:00:00,8.36,8.37,8.36,8.37,387800.0,5.2341,5.2403,5.2341,5.2403,387800.0
2012-10-15 14:30:00,8.37,8.37,8.3,8.3,922900.0,5.2403,5.2403,5.1965,5.1965,922900.0
2012-10-15 15:00:00,8.3,8.31,8.27,8.3,1205000.0,5.1965,5.2028,5.1777,5.1965,1205000.0
2012-10-15 15:30:00,8.3,8.35,8.29,8.34,2284700.0,5.1965,5.2278,5.1902,5.2215,2284700.0
2012-10-16 09:30:00,8.37,8.4,8.28,8.36,3010000.0,5.2403,5.2591,5.184,5.2341,3010000.0
2012-10-16 10:00:00,8.35,8.36,8.3,8.33,1887100.0,5.2278,5.2341,5.1965,5.2153,1887100.0
2012-10-16 10:30:00,8.33,8.34,8.31,8.31,924000.0,5.2153,5.2215,5.2028,5.2028,924000.0
2012-10-16 11:00:00,8.31,8.37,8.31,8.35,2210800.0,5.2028,5.2403,5.2028,5.2278,2210800.0
2012-10-16 11:30:00,8.35,8.36,8.35,8.36,272000.0,5.2278,5.2341,5.2278,5.2341,272000.0
2012-10-16 12:00:00,8.36,8.36,8.29,8.29,711000.0,5.2341,5.2341,5.1902,5.1902,711000.0
2012-10-16 12:30:00,8.29,8.3,8.25,8.25,1005100.0,5.1902,5.1965,5.1652,5.1652,1005100.0
2012-10-16 13:00:00,8.25,8.26,8.22,8.22,1215200.0,5.1652,5.1715,5.1464,5.1464,1215200.0
2012-10-16 13:30:00,8.22,8.26,8.2,8.26,1271900.0,5.1464,5.1715,5.1339,5.1715,1271900.0
2012-10-16 14:00:00,8.26,8.26,8.23,8.24,672400.0,5.1715,5.1715,5.1527,5.1589,672400.0
2012-10-16 14:30:00,8.24,8.25,8.24,8.24,485600.0,5.1589,5.1652,5.1589,5.1589,485600.0
2012-10-16 15:00:00,8.25,8.25,8.18,8.21,1549300.0,5.1652,5.1652,5.1214,5.1402,1549300.0
2012-10-16 15:30:00,8.21,8.26,8.2,8.25,2943800.0,5.1402,5.1715,5.1339,5.1652,2943800.0
2012-10-17 09:30:00,8.29,8.32,8.26,8.29,1988100.0,5.1902,5.209,5.1715,5.1902,1988100.0
2012-10-17 10:00:00,8.29,8.4,8.28,8.4,1579500.0,5.1902,5.2591,5.184,5.2591,1579500.0
2012-10-17 10:30:00,8.4,8.41,8.35,8.38,2158200.0,5.2591,5.2654,5.2278,5.2466,2158200.0
2012-10-17 11:00:00,8.38,8.45,8.37,8.42,2784000.0,5.2466,5.2904,5.2403,5.2716,2784000.0
2012-10-17 11:30:00,8.42,8.42,8.39,8.42,966100.0,5.2716,5.2716,5.2528,5.2716,966100.0
2012-10-17 12:00:00,8.42,8.45,8.41,8.44,715000.0,5.2716,5.2904,5.2654,5.2842,715000.0
2012-10-17 12:30:00,8.44,8.44,8.42,8.43,671300.0,5.2842,5.2842,5.2716,5.2779,671300.0
2012-10-17 13:00:00,8.43,8.43,8.4,8.4,1131400.0,5.2779,5.2779,5.2591,5.2591,1131400.0
2012-10-17 13:30:00,8.41,8.41,8.39,8.4,885500.0,5.2654,5.2654,5.2528,5.2591,885500.0
2012-10-17 14:00:00,8.4,8.43,8.39,8.42,1092500.0,5.2591,5.2779,5.2528,5.2716,1092500.0
2012-10-17 14:30:00,8.43,8.44,8.43,8.44,830100.0,5.2779,5.2842,5.2779,5.2842,830100.0
2012-10-17 15:00:00,8.43,8.44,8.42,8.43,1339400.0,5.2779,5.2842,5.2716,5.2779,1339400.0
2012-10-17 15:30:00,8.43,8.45,8.4,8.43,3704000.0,5.2779,5.2904,5.2591,5.2779,3704000.0
2012-10-18 09:30:00,8.85,8.9,8.71,8.84,11707600.0,5.5408,5.5722,5.4532,5.5346,11707600.0
2012-10-18 10:00:00,8.84,8.88,8.79,8.81,3021600.0,5.5346,5.5596,5.5033,5.5158,3021600.0
2012-10-18 10:30:00,8.81,8.93,8.8,8.92,4504900.0,5.5158,5.5909,5.5095,5.5847,4504900.0
2012-10-18 11:00:00,8.91,8.97,8.8,8.82,3290400.0,5.5784,5.616,5.5095,5.5221,3290400.0
2012-10-18 11:30:00,8.83,8.88,8.82,8.88,1466100.0,5.5283,5.5596,5.5221,5.5596,1466100.0
2012-10-18 12:00:00,8.87,8.88,8.84,8.85,1195500.0,5.5534,5.5596,5.5346,5.5408,1195500.0
2012-10-18 12:30:00,8.85,8.88,8.83,8.85,1467500.0,5.5408,5.5596,5.5283,5.5408,1467500.0
2012-10-18 13:00:00,8.85,8.86,8.83,8.84,1757800.0,5.5408,5.5471,5.5283,5.5346,1757800.0
2012-10-18 13:30:00,8.83,8.85,8.82,8.82,850400.0,5.5283,5.5408,5.5221,5.5221,850400.0
2012-10-18 14:00:00,8.83,8.86,8.82,8.83,2585200.0,5.5283,5.5471,5.5221,5.5283,2585200.0
2012-10-18 14:30:00,8.83,8.84,8.79,8.82,1977700.0,5.5283,5.5346,5.5033,5.5221,1977700.0
2012-10-18 15:00:00,8.82,8.84,8.77,8.79,1278700.0,5.5221,5.5346,5.4908,5.5033,1278700.0
2012-10-18 15:30:00,8.8,8.83,8.73,8.78,4346100.0,5.5095,5.5283,5.4657,5.497,4346100.0
2012-10-19 09:30:00,8.76,8.8,8.67,8.71,2173000.0,5.4845,5.5095,5.4282,5.4532,2173000.0
2012-10-19 10:00:00,8.71,8.74,8.71,8.72,734800.0,5.4532,5.472,5.4532,5.4595,734800.0
2012-10-19 10:30:00,8.72,8.76,8.72,8.72,944900.0,5.4595,5.4845,5.4595,5.4595,944900.0
2012-10-19 11:00:00,8.72,8.79,8.71,8.77,1176700.0,5.4595,5.5033,5.4532,5.4908,1176700.0
2012-10-19 11:30:00,8.77,8.78,8.71,8.72,871700.0,5.4908,5.497,5.4532,5.4595,871700.0
2012-10-19 12:00:00,8.72,8.73,8.71,8.71,748800.0,5.4595,5.4657,5.4532,5.4532,748800.0
2012-10-19 12:30:00,8.71,8.72,8.7,8.72,652200.0,5.4532,5.4595,5.4469,5.4595,652200.0
2012-10-19 13:00:00,8.71,8.74,8.71,8.72,423700.0,5.4532,5.472,5.4532,5.4595,423700.0
2012-10-19 13:30:00,8.73,8.73,8.68,8.7,775500.0,5.4657,5.4657,5.4344,5.4469,775500.0
2012-10-19 14:00:00,8.7,8.71,8.69,8.71,502800.0,5.4469,5.4532,5.4407,5.4532,502800.0
2012-10-19 14:30:00,8.7,8.73,8.7,8.73,634100.0,5.4469,5.4657,5.4469,5.4657,634100.0
2012-10-19 15:00:00,8.73,8.73,8.7,8.7,820000.0,5.4657,5.4657,5.4469,5.4469,820000.0
2012-10-19 15:30:00,8.7,8.74,8.7,8.73,2228800.0,5.4469,5.472,5.4469,5.4657,2228800.0
2012-10-22 09:30:00,8.66,8.74,8.64,8.69,965600.0,5.4219,5.472,5.4094,5.4407,965600.0
2012-10-22 10:00:00,8.68,8.75,8.65,8.68,1883100.0,5.4344,5.4782,5.4156,5.4344,1883100.0
2012-10-22 10:30:00,8.67,8.68,8.62,8.63,373700.0,5.4282,5.4344,5.3968,5.4031,373700.0
2012-10-22 11:00:00,8.63,8.64,8.55,8.55,1071600.0,5.4031,5.4094,5.353,5.353,1071600.0
2012-10-22 11:30:00,8.55,8.56,8.53,8.54,1010700.0,5.353,5.3593,5.3405,5.3468,1010700.0
2012-10-22 12:00:00,8.54,8.55,8.54,8.54,634800.0,5.3468,5.353,5.3468,5.3468,634800.0
2012-10-22 12:30:00,8.55,8.55,8.49,8.49,680400.0,5.353,5.353,5.3155,5.3155,680400.0
2012-10-22 13:00:00,8.5,8.51,8.45,8.46,2226500.0,5.3217,5.328,5.2904,5.2967,2226500.0
2012-10-22 13:30:00,8.46,8.48,8.44,8.47,1841600.0,5.2967,5.3092,5.2842,5.3029,1841600.0
2012-10-22 14:00:00,8.48,8.48,8.45,8.46,889700.0,5.3092,5.3092,5.2904,5.2967,889700.0
2012-10-22 14:30:00,8.47,8.52,8.46,8.5,1056200.0,5.3029,5.3342,5.2967,5.3217,1056200.0
2012-10-22 15:00:00,8.5,8.56,8.47,8.56,1226100.0,5.3217,5.3593,5.3029,5.3593,1226100.0
2012-10-22 15:30:00,8.56,8.61,8.54,8.6,1944200.0,5.3593,5.3906,5.3468,5.3843,1944200.0
2012-10-23 09:30:00,8.49,8.52,8.44,8.51,1777300.0,5.3155,5.3342,5.2842,5.328,1777300.0
2012-10-23 10:00:00,8.51,8.53,8.46,8.5,814100.0,5.328,5.3405,5.2967,5.3217,814100.0
2012-10-23 10:30:00,8.5,8.5,8.45,8.48,882400.0,5.3217,5.3217,5.2904,5.3092,882400.0
2012-10-23 11:00:00,8.48,8.57,8.46,8.53,1813000.0,5.3092,5.3655,5.2967,5.3405,1813000.0
2012-10-23 11:30:00,8.52,8.54,8.51,8.51,1815000.0,5.3342,5.3468,5.328,5.328,1815000.0
2012-10-23 12:00:00,8.52,8.52,8.47,8.5,3147000.0,5.3342,5.3342,5.3029,5.3217,3147000.0
2012-10-23 12:30:00,8.5,8.51,8.49,8.49,525400.0,5.3217,5.328,5.3155,5.3155,525400.0
2012-10-23 13:00:00,8.49,8.51,8.47,8.47,828700.0,5.3155,5.328,5.3029,5.3029,828700.0
2012-10-23 13:30:00,8.47,8.48,8.45,8.46,1429400.0,5.3029,5.3092,5.2904,5.2967,1429400.0
2012-10-23 14:00:00,8.46,8.48,8.42,8.44,1118000.0,5.2967,5.3092,5.2716,5.2842,1118000.0
2012-10-23 14:30:00,8.44,8.47,8.43,8.46,1072100.0,5.2842,5.3029,5.2779,5.2967,1072100.0
2012-10-23 15:00:00,8.46,8.47,8.44,8.46,1132700.0,5.2967,5.3029,5.2842,5.2967,1132700.0
2012-10-23 15:30:00,8.46,8.46,8.43,8.44,1643600.0,5.2967,5.2967,5.2779,5.2842,1643600.0
2012-10-24 09:30:00,8.5,8.55,8.47,8.47,1042500.0,5.3217,5.353,5.3029,5.3029,1042500.0
2012-10-24 10:00:00,8.47,8.52,8.45,8.47,807600.0,5.3029,5.3342,5.2904,5.3029,807600.0
2012-10-24 10:30:00,8.47,8.5,8.46,8.5,306000.0,5.3029,5.3217,5.2967,5.3217,306000.0
2012-10-24 11:00:00,8.5,8.5,8.48,8.5,279900.0,5.3217,5.3217,5.3092,5.3217,279900.0
2012-10-24 11:30:00,8.5,8.51,8.48,8.48,606700.0,5.3217,5.328,5.3092,5.3092,606700.0
2012-10-24 12:00:00,8.48,8.52,8.48,8.52,335300.0,5.3092,5.3342,5.3092,5.3342,335300.0
2012-10-24 12:30:00,8.52,8.55,8.52,8.53,436400.0,5.3342,5.353,5.3342,5.3405,436400.0
2012-10-24 13:00:00,8.52,8.55,8.51,8.51,416800.0,5.3342,5.353,5.328,5.328,416800.0
2012-10-24 13:30:00,8.52,8.53,8.51,8.53,168600.0,5.3342,5.3405,5.328,5.3405,168600.0
2012-10-24 14:00:00,8.52,8.53,8.46,8.5,684800.0,5.3342,5.3405,5.2967,5.3217,684800.0
2012-10-24 14:30:00,8.51,8.51,8.46,8.47,551600.0,5.328,5.328,5.2967,5.3029,551600.0
2012-10-24 15:00:00,8.46,8.47,8.43,8.46,669600.0,5.2967,5.3029,5.2779,5.2967,669600.0
2012-10-24 15:30:00,8.46,8.46,8.4,8.42,1511900.0,5.2967,5.2967,5.2591,5.2716,1511900.0
2012-10-25 09:30:00,8.48,8.54,8.48,8.5,875700.0,5.3092,5.3468,5.3092,5.3217,875700.0
2012-10-25 10:00:00,8.5,8.52,8.46,8.5,1589900.0,5.3217,5.3342,5.2967,5.3217,1589900.0
2012-10-25 10:30:00,8.5,8.51,8.43,8.46,655400.0,5.3217,5.328,5.2779,5.2967,655400.0
2012-10-25 11:00:00,8.47,8.48,8.44,8.44,681700.0,5.3029,5.3092,5.2842,5.2842,681700.0
2012-10-25 11:30:00,8.44,8.45,8.38,8.42,749300.0,5.2842,5.2904,5.2466,5.2716,749300.0
2012-10-25 12:00:00,8.42,8.42,8.39,8.41,862100.0,5.2716,5.2716,5.2528,5.2654,862100.0
2012-10-25 12:30:00,8.41,8.48,8.4,8.48,535900.0,5.2654,5.3092,5.2591,5.3092,535900.0
2012-10-25 13:00:00,8.48,8.49,8.47,8.49,438000.0,5.3092,5.3155,5.3029,5.3155,438000.0
2012-10-25 13:30:00,8.49,8.51,8.47,8.5,398200.0,5.3155,5.328,5.3029,5.3217,398200.0
2012-10-25 14:00:00,8.5,8.51,8.48,8.5,587400.0,5.3217,5.328,5.3092,5.3217,587400.0
2012-10-25 14:30:00,8.49,8.52,8.48,8.49,454200.0,5.3155,5.3342,5.3092,5.3155,454200.0
2012-10-25 15:00:00,8.48,8.49,8.45,8.47,645600.0,5.3092,5.3155,5.2904,5.3029,645600.0
2012-10-25 15:30:00,8.48,8.53,8.47,8.53,1654800.0,5.3092,5.3405,5.3029,5.3405,1654800.0
2012-10-26 09:30:00,8.51,8.54,8.44,8.45,622900.0,5.328,5.3468,5.2842,5.2904,622900.0
2012-10-26 10:00:00,8.44,8.49,8.42,8.45,557100.0,5.2842,5.3155,5.2716,5.2904,557100.0
2012-10-26 10:30:00,8.45,8.48,8.43,8.45,861900.0,5.2904,5.3092,5.2779,5.2904,861900.0
2012-10-26 11:00:00,8.44,8.45,8.41,8.42,503700.0,5.2842,5.2904,5.2654,5.2716,503700.0
2012-10-26 11:30:00,8.42,8.42,8.36,8.36,920400.0,5.2716,5.2716,5.2341,5.2341,920400.0
2012-10-26 12:00:00,8.37,8.43,8.35,8.43,807800.0,5.2403,5.2779,5.2278,5.2779,807800.0
2012-10-26 12:30:00,8.43,8.43,8.39,8.41,1176400.0,5.2779,5.2779,5.2528,5.2654,1176400.0
2012-10-26 13:00:00,8.4,8.42,8.4,8.41,618600.0,5.2591,5.2716,5.2591,5.2654,618600.0
2012-10-26 13:30:00,8.4,8.43,8.4,8.4,617100.0,5.2591,5.2779,5.2591,5.2591,617100.0
2012-10-26 14:00:00,8.41,8.42,8.38,8.4,719700.0,5.2654,5.2716,5.2466,5.2591,719700.0
2012-10-26 14:30:00,8.41,8.43,8.4,8.4,386200.0,5.2654,5.2779,5.2591,5.2591,386200.0
2012-10-26 15:00:00,8.4,8.43,8.4,8.42,969700.0,5.2591,5.2779,5.2591,5.2716,969700.0
2012-10-26 15:30:00,8.41,8.42,8.37,8.4,2145600.0,5.2654,5.2716,5.2403,5.2591,2145600.0
2012-10-31 09:30:00,8.42,8.51,8.41,8.42,666600.0,5.2716,5.328,5.2654,5.2716,666600.0
2012-10-31 10:00:00,8.42,8.43,8.39,8.39,678000.0,5.2716,5.2779,5.2528,5.2528,678000.0
2012-10-31 10:30:00,8.39,8.4,8.35,8.39,732500.0,5.2528,5.2591,5.2278,5.2528,732500.0
2012-10-31 11:00:00,8.39,8.39,8.36,8.38,535000.0,5.2528,5.2528,5.2341,5.2466,535000.0
2012-10-31 11:30:00,8.38,8.41,8.37,8.38,626900.0,5.2466,5.2654,5.2403,5.2466,626900.0
2012-10-31 12:00:00,8.39,8.4,8.36,8.36,319000.0,5.2528,5.2591,5.2341,5.2341,319000.0
2012-10-31 12:30:00,8.36,8.4,8.36,8.4,360600.0,5.2341,5.2591,5.2341,5.2591,360600.0
2012-10-31 13:00:00,8.4,8.41,8.39,8.4,325600.0,5.2591,5.2654,5.2528,5.2591,325600.0
2012-10-31 13:30:00,8.4,8.43,8.4,8.43,165200.0,5.2591,5.2779,5.2591,5.2779,165200.0
2012-10-31 14:00:00,8.43,8.44,8.39,8.42,618400.0,5.2779,5.2842,5.2528,5.2716,618400.0
2012-10-31 14:30:00,8.42,8.43,8.41,8.41,189900.0,5.2716,5.2779,5.2654,5.2654,189900.0
2012-10-31 15:00:00,8.41,8.45,8.4,8.45,441300.0,5.2654,5.2904,5.2591,5.2904,441300.0
2012-10-31 15:30:00,8.45,8.45,8.41,8.42,1322300.0,5.2904,5.2904,5.2654,5.2716,1322300.0
2012-11-01 09:30:00,8.42,8.46,8.37,8.43,613700.0,5.2716,5.2967,5.2403,5.2779,613700.0
2012-11-01 10:00:00,8.43,8.48,8.42,8.44,500900.0,5.2779,5.3092,5.2716,5.2842,500900.0
2012-11-01 10:30:00,8.44,8.48,8.44,8.44,484800.0,5.2842,5.3092,5.2842,5.2842,484800.0
2012-11-01 11:00:00,8.44,8.47,8.43,8.46,512100.0,5.2842,5.3029,5.2779,5.2967,512100.0
2012-11-01 11:30:00,8.46,8.47,8.43,8.46,587000.0,5.2967,5.3029,5.2779,5.2967,587000.0
2012-11-01 12:00:00,8.46,8.49,8.46,8.48,278000.0,5.2967,5.3155,5.2967,5.3092,278000.0
2012-11-01 12:30:00,8.47,8.48,8.46,8.46,193800.0,5.3029,5.3092,5.2967,5.2967,193800.0
2012-11-01 13:00:00,8.47,8.47,8.45,8.46,394500.0,5.3029,5.3029,5.2904,5.2967,394500.0
2012-11-01 13:30:00,8.47,8.5,8.46,8.47,404200.0,5.3029,5.3217,5.2967,5.3029,404200.0
2012-11-01 14:00:00,8.48,8.51,8.47,8.51,458800.0,5.3092,5.328,5.3029,5.328,458800.0
2012-11-01 14:30:00,8.5,8.51,8.48,8.48,350600.0,5.3217,5.328,5.3092,5.3092,350600.0
2012-11-01 15:00:00,8.49,8.49,8.47,8.47,423900.0,5.3155,5.3155,5.3029,5.3029,423900.0
2012-11-01 15:30:00,8.48,8.5,8.46,8.5,1557900.0,5.3092,5.3217,5.2967,5.3217,1557900.0
2012-11-02 09:30:00,8.56,8.57,8.44,8.48,1114100.0,5.3593,5.3655,5.2842,5.3092,1114100.0
2012-11-02 10:00:00,8.47,8.48,8.43,8.44,825000.0,5.3029,5.3092,5.2779,5.2842,825000.0
2012-11-02 10:30:00,8.44,8.45,8.4,8.42,728800.0,5.2842,5.2904,5.2591,5.2716,728800.0
2012-11-02 11:00:00,8.41,8.42,8.4,8.41,465400.0,5.2654,5.2716,5.2591,5.2654,465400.0
2012-11-02 11:30:00,8.42,8.42,8.37,8.39,1972300.0,5.2716,5.2716,5.2403,5.2528,1972300.0
2012-11-02 12:00:00,8.4,8.45,8.39,8.45,1593600.0,5.2591,5.2904,5.2528,5.2904,1593600.0
2012-11-02 12:30:00,8.45,8.47,8.44,8.45,518600.0,5.2904,5.3029,5.2842,5.2904,518600.0
2012-11-02 13:00:00,8.44,8.46,8.44,8.46,495900.0,5.2842,5.2967,5.2842,5.2967,495900.0
2012-11-02 13:30:00,8.46,8.48,8.44,8.44,421400.0,5.2967,5.3092,5.2842,5.2842,421400.0
2012-11-02 14:00:00,8.44,8.45,8.43,8.44,333600.0,5.2842,5.2904,5.2779,5.2842,333600.0
2012-11-02 14:30:00,8.44,8.44,8.38,8.4,647400.0,5.2842,5.2842,5.2466,5.2591,647400.0
2012-11-02 15:00:00,8.4,8.41,8.35,8.36,1694600.0,5.2591,5.2654,5.2278,5.2341,1694600.0
2012-11-02 15:30:00,8.36,8.38,8.35,8.36,2345200.0,5.2341,5.2466,5.2278,5.2341,2345200.0
2012-11-05 09:30:00,8.33,8.4,8.3,8.3,1520800.0,5.2153,5.2591,5.1965,5.1965,1520800.0
2012-11-05 10:00:00,8.3,8.33,8.24,8.27,1988900.0,5.1965,5.2153,5.1589,5.1777,1988900.0
2012-11-05 10:30:00,8.27,8.33,8.27,8.32,1609300.0,5.1777,5.2153,5.1777,5.209,1609300.0
2012-11-05 11:00:00,8.32,8.35,8.31,8.32,962800.0,5.209,5.2278,5.2028,5.209,962800.0
2012-11-05 11:30:00,8.32,8.34,8.3,8.34,885800.0,5.209,5.2215,5.1965,5.2215,885800.0
2012-11-05 12:00:00,8.34,8.35,8.32,8.34,666500.0,5.2215,5.2278,5.209,5.2215,666500.0
2012-11-05 12:30:00,8.33,8.35,8.33,8.35,846100.0,5.2153,5.2278,5.2153,5.2278,846100.0
2012-11-05 13:00:00,8.35,8.4,8.34,8.38,667900.0,5.2278,5.2591,5.2215,5.2466,667900.0
2012-11-05 13:30:00,8.38,8.4,8.38,8.4,760300.0,5.2466,5.2591,5.2466,5.2591,760300.0
2012-11-05 14:00:00,8.4,8.43,8.39,8.43,406200.0,5.2591,5.2779,5.2528,5.2779,406200.0
2012-11-05 14:30:00,8.43,8.46,8.43,8.44,1130700.0,5.2779,5.2967,5.2779,5.2842,1130700.0
2012-11-05 15:00:00,8.43,8.46,8.43,8.43,708100.0,5.2779,5.2967,5.2779,5.2779,708100.0
2012-11-05 15:30:00,8.43,8.47,8.43,8.45,2117300.0,5.2779,5.3029,5.2779,5.2904,2117300.0
2012-11-06 09:30:00,8.49,8.52,8.45,8.51,681100.0,5.3155,5.3342,5.2904,5.328,681100.0
2012-11-06 10:00:00,8.51,8.56,8.49,8.53,1262600.0,5.328,5.3593,5.3155,5.3405,1262600.0
2012-11-06 10:30:00,8.53,8.56,8.53,8.54,666200.0,5.3405,5.3593,5.3405,5.3468,666200.0
2012-11-06 11:00:00,8.54,8.58,8.54,8.56,637300.0,5.3468,5.3718,5.3468,5.3593,637300.0
2012-11-06 11:30:00,8.57,8.64,8.56,8.6,1297500.0,5.3655,5.4094,5.3593,5.3843,1297500.0
2012-11-06 12:00:00,8.6,8.64,8.6,8.62,492200.0,5.3843,5.4094,5.3843,5.3968,492200.0
2012-11-06 12:30:00,8.63,8.64,8.62,8.64,400700.0,5.4031,5.4094,5.3968,5.4094,400700.0
2012-11-06 13:00:00,8.63,8.64,8.57,8.61,881300.0,5.4031,5.4094,5.3655,5.3906,881300.0
2012-11-06 13:30:00,8.6,8.61,8.6,8.61,292200.0,5.3843,5.3906,5.3843,5.3906,292200.0
2012-11-06 14:00:00,8.61,8.62,8.6,8.62,359800.0,5.3906,5.3968,5.3843,5.3968,359800.0
2012-11-06 14:30:00,8.61,8.64,8.59,8.6,688100.0,5.3906,5.4094,5.3781,5.3843,688100.0
2012-11-06 15:00:00,8.59,8.62,8.59,8.6,807400.0,5.3781,5.3968,5.3781,5.3843,807400.0
2012-11-06 15:30:00,8.6,8.61,8.57,8.59,2125000.0,5.3843,5.3906,5.3655,5.3781,2125000.0
2012-11-07 09:30:00,8.46,8.5,8.37,8.37,1148000.0,5.2967,5.3217,5.2403,5.2403,1148000.0
2012-11-07 10:00:00,8.37,8.38,8.3,8.32,1302600.0,5.2403,5.2466,5.1965,5.209,1302600.0
2012-11-07 10:30:00,8.31,8.33,8.27,8.31,5448400.0,5.2028,5.2153,5.1777,5.2028,5448400.0
2012-11-07 11:00:00,8.32,8.33,8.26,8.27,1146000.0,5.209,5.2153,5.1715,5.1777,1146000.0
2012-11-07 11:30:00,8.27,8.32,8.25,8.32,954500.0,5.1777,5.209,5.1652,5.209,954500.0
2012-11-07 12:00:00,8.32,8.35,8.31,8.33,800200.0,5.209,5.2278,5.2028,5.2153,800200.0
2012-11-07 12:30:00,8.33,8.38,8.33,8.35,1137600.0,5.2153,5.2466,5.2153,5.2278,1137600.0
2012-11-07 13:00:00,8.34,8.4,8.34,8.36,608900.0,5.2215,5.2591,5.2215,5.2341,608900.0
2012-11-07 13:30:00,8.36,8.37,8.31,8.33,845400.0,5.2341,5.2403,5.2028,5.2153,845400.0
2012-11-07 14:00:00,8.33,8.34,8.32,8.34,486500.0,5.2153,5.2215,5.209,5.2215,486500.0
2012-11-07 14:30:00,8.34,8.34,8.32,8.34,621300.0,5.2215,5.2215,5.209,5.2215,621300.0
2012-11-07 15:00:00,8.33,8.35,8.3,8.33,1199900.0,5.2153,5.2278,5.1965,5.2153,1199900.0
2012-11-07 15:30:00,8.33,8.34,8.28,8.28,2699900.0,5.2153,5.2215,5.184,5.184,2699900.0
2012-11-08 09:30:00,8.3,8.44,8.3,8.38,1142200.0,5.1965,5.2842,5.1965,5.2466,1142200.0
2012-11-08 10:00:00,8.38,8.39,8.29,8.35,849000.0,5.2466,5.2528,5.1902,5.2278,849000.0
2012-11-08 10:30:00,8.35,8.38,8.32,8.34,765300.0,5.2278,5.2466,5.209,5.2215,765300.0
2012-11-08 11:00:00,8.34,8.35,8.31,8.34,485700.0,5.2215,5.2278,5.2028,5.2215,485700.0
2012-11-08 11:30:00,8.33,8.35,8.29,8.35,804300.0,5.2153,5.2278,5.1902,5.2278,804300.0
2012-11-08 12:00:00,8.34,8.35,8.3,8.32,531300.0,5.2215,5.2278,5.1965,5.209,531300.0
2012-11-08 12:30:00,8.32,8.33,8.3,8.33,437800.0,5.209,5.2153,5.1965,5.2153,437800.0
2012-11-08 13:00:00,8.32,8.34,8.26,8.28,1019200.0,5.209,5.2215,5.1715,5.184,1019200.0
2012-11-08 13:30:00,8.28,8.32,8.26,8.31,691600.0,5.184,5.209,5.1715,5.2028,691600.0
2012-11-08 14:00:00,8.31,8.31,8.26,8.28,413600.0,5.2028,5.2028,5.1715,5.184,413600.0
2012-11-08 14:30:00,8.27,8.31,8.26,8.3,852700.0,5.1777,5.2028,5.1715,5.1965,852700.0
2012-11-08 15:00:00,8.3,8.32,8.28,8.3,863300.0,5.1965,5.209,5.184,5.1965,863300.0
2012-11-08 15:30:00,8.3,8.31,8.25,8.25,1473400.0,5.1965,5.2028,5.1652,5.1652,1473400.0
2012-11-09 09:30:00,8.23,8.31,8.21,8.29,1088300.0,5.1527,5.2028,5.1402,5.1902,1088300.0
2012-11-09 10:00:00,8.29,8.37,8.29,8.34,905700.0,5.1902,5.2403,5.1902,5.2215,905700.0
2012-11-09 10:30:00,8.34,8.38,8.33,8.35,865600.0,5.2215,5.2466,5.2153,5.2278,865600.0
2012-11-09 11:00:00,8.34,8.39,8.33,8.36,876500.0,5.2215,5.2528,5.2153,5.2341,876500.0
2012-11-09 11:30:00,8.36,8.39,8.34,8.36,832600.0,5.2341,5.2528,5.2215,5.2341,832600.0
2012-11-09 12:00:00,8.36,8.4,8.36,8.39,502000.0,5.2341,5.2591,5.2341,5.2528,502000.0
2012-11-09 12:30:00,8.38,8.4,8.38,8.39,362800.0,5.2466,5.2591,5.2466,5.2528,362800.0
2012-11-09 13:00:00,8.39,8.41,8.31,8.32,1127200.0,5.2528,5.2654,5.2028,5.209,1127200.0
2012-11-09 13:30:00,8.31,8.35,8.3,8.34,756100.0,5.2028,5.2278,5.1965,5.2215,756100.0
2012-11-09 14:00:00,8.33,8.35,8.3,8.34,879300.0,5.2153,5.2278,5.1965,5.2215,879300.0
2012-11-09 14:30:00,8.33,8.36,8.32,8.33,350500.0,5.2153,5.2341,5.209,5.2153,350500.0
2012-11-09 15:00:00,8.33,8.33,8.3,8.33,445100.0,5.2153,5.2153,5.1965,5.2153,445100.0
2012-11-09 15:30:00,8.33,8.35,8.28,8.3,1361300.0,5.2153,5.2278,5.184,5.1965,1361300.0
2012-11-12 09:30:00,8.31,8.33,8.27,8.32,433200.0,5.2028,5.2153,5.1777,5.209,433200.0
2012-11-12 10:00:00,8.33,8.34,8.3,8.32,434200.0,5.2153,5.2215,5.1965,5.209,434200.0
2012-11-12 10:30:00,8.31,8.33,8.28,8.29,420600.0,5.2028,5.2153,5.184,5.1902,420600.0
2012-11-12 11:00:00,8.29,8.32,8.28,8.32,170800.0,5.1902,5.209,5.184,5.209,170800.0
2012-11-12 11:30:00,8.31,8.32,8.29,8.29,179900.0,5.2028,5.209,5.1902,5.1902,179900.0
2012-11-12 12:00:00,8.29,8.33,8.29,8.32,303300.0,5.1902,5.2153,5.1902,5.209,303300.0
2012-11-12 12:30:00,8.32,8.35,8.31,8.32,863500.0,5.209,5.2278,5.2028,5.209,863500.0
2012-11-12 13:00:00,8.33,8.35,8.32,8.34,195400.0,5.2153,5.2278,5.209,5.2215,195400.0
2012-11-12 13:30:00,8.34,8.36,8.34,8.35,223100.0,5.2215,5.2341,5.2215,5.2278,223100.0
2012-11-12 14:00:00,8.35,8.36,8.34,8.35,163800.0,5.2278,5.2341,5.2215,5.2278,163800.0
2012-11-12 14:30:00,8.35,8.35,8.33,8.34,237700.0,5.2278,5.2278,5.2153,5.2215,237700.0
2012-11-12 15:00:00,8.33,8.34,8.3,8.32,681100.0,5.2153,5.2215,5.1965,5.209,681100.0
2012-11-12 15:30:00,8.31,8.32,8.29,8.3,920100.0,5.2028,5.209,5.1902,5.1965,920100.0
2012-11-13 09:30:00,8.24,8.32,8.19,8.31,1209500.0,5.1589,5.209,5.1276,5.2028,1209500.0
2012-11-13 10:00:00,8.31,8.34,8.28,8.32,1288400.0,5.2028,5.2215,5.184,5.209,1288400.0
2012-11-13 10:30:00,8.32,8.36,8.26,8.36,1185100.0,5.209,5.2341,5.1715,5.2341,1185100.0
2012-11-13 11:00:00,8.36,8.38,8.32,8.34,1860000.0,5.2341,5.2466,5.209,5.2215,1860000.0
2012-11-13 11:30:00,8.34,8.34,8.3,8.31,421200.0,5.2215,5.2215,5.1965,5.2028,421200.0
2012-11-13 12:00:00,8.32,8.33,8.28,8.28,821500.0,5.209,5.2153,5.184,5.184,821500.0
2012-11-13 12:30:00,8.28,8.29,8.25,8.27,469100.0,5.184,5.1902,5.1652,5.1777,469100.0
2012-11-13 13:00:00,8.26,8.29,8.25,8.28,378000.0,5.1715,5.1902,5.1652,5.184,378000.0
2012-11-13 13:30:00,8.28,8.29,8.25,8.28,332100.0,5.184,5.1902,5.1652,5.184,332100.0
2012-11-13 14:00:00,8.27,8.29,8.26,8.28,380100.0,5.1777,5.1902,5.1715,5.184,380100.0
2012-11-13 14:30:00,8.28,8.28,8.23,8.24,391600.0,5.184,5.184,5.1527,5.1589,391600.0
2012-11-13 15:00:00,8.23,8.24,8.18,8.2,875400.0,5.1527,5.1589,5.1214,5.1339,875400.0
2012-11-13 15:30:00,8.2,8.21,8.16,8.18,1174900.0,5.1339,5.1402,5.1088,5.1214,1174900.0
2012-11-14 09:30:00,8.2,8.26,8.19,8.22,2102800.0,5.1339,5.1715,5.1276,5.1464,2102800.0
2012-11-14 10:00:00,8.21,8.24,8.18,8.19,1530900.0,5.1402,5.1589,5.1214,5.1276,1530900.0
2012-11-14 10:30:00,8.19,8.2,8.13,8.13,711200.0,5.1276,5.1339,5.0901,5.0901,711200.0
2012-11-14 11:00:00,8.13,8.16,8.11,8.14,478800.0,5.0901,5.1088,5.0775,5.0963,478800.0
2012-11-14 11:30:00,8.15,8.16,8.11,8.16,592100.0,5.1026,5.1088,5.0775,5.1088,592100.0
2012-11-14 12:00:00,8.16,8.16,8.12,8.13,401300.0,5.1088,5.1088,5.0838,5.0901,401300.0
2012-11-14 12:30:00,8.13,8.13,8.11,8.13,311200.0,5.0901,5.0901,5.0775,5.0901,311200.0
2012-11-14 13:00:00,8.13,8.16,8.12,8.15,282400.0,5.0901,5.1088,5.0838,5.1026,282400.0
2012-11-14 13:30:00,8.15,8.18,8.13,8.15,421500.0,5.1026,5.1214,5.0901,5.1026,421500.0
2012-11-14 14:00:00,8.15,8.17,8.11,8.13,416900.0,5.1026,5.1151,5.0775,5.0901,416900.0
2012-11-14 14:30:00,8.13,8.14,8.1,8.11,340600.0,5.0901,5.0963,5.0713,5.0775,340600.0
2012-11-14 15:00:00,8.11,8.12,8.06,8.09,843300.0,5.0775,5.0838,5.0462,5.065,843300.0
2012-11-14 15:30:00,8.09,8.1,8.01,8.04,1732300.0,5.065,5.0713,5.0149,5.0337,1732300.0
2012-11-15 09:30:00,8.0,8.1,7.98,8.02,890000.0,5.0087,5.0713,4.9962,5.0212,890000.0
2012-11-15 10:00:00,8.01,8.08,7.98,8.03,870000.0,5.0149,5.0588,4.9962,5.0275,870000.0
2012-11-15 10:30:00,8.03,8.05,8.0,8.02,597000.0,5.0275,5.04,5.0087,5.0212,597000.0
2012-11-15 11:00:00,8.01,8.03,7.97,8.0,693000.0,5.0149,5.0275,4.9899,5.0087,693000.0
2012-11-15 11:30:00,7.99,8.03,7.98,8.02,519600.0,5.0024,5.0275,4.9962,5.0212,519600.0
2012-11-15 12:00:00,8.03,8.04,8.01,8.03,395000.0,5.0275,5.0337,5.0149,5.0275,395000.0
2012-11-15 12:30:00,8.02,8.06,8.02,8.04,464700.0,5.0212,5.0462,5.0212,5.0337,464700.0
2012-11-15 13:00:00,8.04,8.11,8.04,8.09,363500.0,5.0337,5.0775,5.0337,5.065,363500.0
2012-11-15 13:30:00,8.1,8.13,8.08,8.1,523700.0,5.0713,5.0901,5.0588,5.0713,523700.0
2012-11-15 14:00:00,8.1,8.11,8.03,8.03,566300.0,5.0713,5.0775,5.0275,5.0275,566300.0
2012-11-15 14:30:00,8.03,8.05,8.02,8.02,448900.0,5.0275,5.04,5.0212,5.0212,448900.0
2012-11-15 15:00:00,8.02,8.03,7.98,8.0,933400.0,5.0212,5.0275,4.9962,5.0087,933400.0
2012-11-15 15:30:00,7.99,8.04,7.97,8.02,2371400.0,5.0024,5.0337,4.9899,5.0212,2371400.0
2012-11-16 09:30:00,8.04,8.12,8.03,8.07,1107700.0,5.0337,5.0838,5.0275,5.0525,1107700.0
2012-11-16 10:00:00,8.07,8.08,8.01,8.05,718800.0,5.0525,5.0588,5.0149,5.04,718800.0
2012-11-16 10:30:00,8.05,8.09,8.01,8.01,596000.0,5.04,5.065,5.0149,5.0149,596000.0
2012-11-16 11:00:00,8.01,8.04,7.96,7.96,980400.0,5.0149,5.0337,4.9836,4.9836,980400.0
2012-11-16 11:30:00,7.96,8.06,7.96,8.05,1002300.0,4.9836,5.0462,4.9836,5.04,1002300.0
2012-11-16 12:00:00,8.05,8.06,8.03,8.05,1442800.0,5.04,5.0462,5.0275,5.04,1442800.0
2012-11-16 12:30:00,8.04,8.06,8.03,8.04,1022900.0,5.0337,5.0462,5.0275,5.0337,1022900.0
2012-11-16 13:00:00,8.04,8.06,8.02,8.04,449600.0,5.0337,5.0462,5.0212,5.0337,449600.0
2012-11-16 13:30:00,8.04,8.04,8.01,8.02,631600.0,5.0337,5.0337,5.0149,5.0212,631600.0
2012-11-16 14:00:00,8.02,8.03,7.98,8.0,815200.0,5.0212,5.0275,4.9962,5.0087,815200.0
2012-11-16 14:30:00,8.0,8.0,7.98,7.99,1052800.0,5.0087,5.0087,4.9962,5.0024,1052800.0
2012-11-16 15:00:00,7.99,8.04,7.99,8.04,1516100.0,5.0024,5.0337,5.0024,5.0337,1516100.0
2012-11-16 15:30:00,8.04,8.06,8.02,8.03,1933000.0,5.0337,5.0462,5.0212,5.0275,1933000.0
2012-11-19 09:30:00,8.18,8.23,8.15,8.22,1159600.0,5.1214,5.1527,5.1026,5.1464,1159600.0
2012-11-19 10:00:00,8.23,8.26,8.21,8.22,1055400.0,5.1527,5.1715,5.1402,5.1464,1055400.0
2012-11-19 10:30:00,8.21,8.26,8.21,8.26,698100.0,5.1402,5.1715,5.1402,5.1715,698100.0
2012-11-19 11:00:00,8.26,8.27,8.23,8.24,2046600.0,5.1715,5.1777,5.1527,5.1589,2046600.0
2012-11-19 11:30:00,8.24,8.25,8.22,8.24,248600.0,5.1589,5.1652,5.1464,5.1589,248600.0
2012-11-19 12:00:00,8.24,8.24,8.2,8.21,775800.0,5.1589,5.1589,5.1339,5.1402,775800.0
2012-11-19 12:30:00,8.22,8.22,8.18,8.2,494200.0,5.1464,5.1464,5.1214,5.1339,494200.0
2012-11-19 13:00:00,8.2,8.21,8.16,8.18,808500.0,5.1339,5.1402,5.1088,5.1214,808500.0
2012-11-19 13:30:00,8.18,8.18,8.17,8.17,188700.0,5.1214,5.1214,5.1151,5.1151,188700.0
2012-11-19 14:00:00,8.18,8.19,8.17,8.18,326500.0,5.1214,5.1276,5.1151,5.1214,326500.0
2012-11-19 14:30:00,8.18,8.21,8.17,8.2,533800.0,5.1214,5.1402,5.1151,5.1339,533800.0
2012-11-19 15:00:00,8.19,8.22,8.19,8.2,583300.0,5.1276,5.1464,5.1276,5.1339,583300.0
2012-11-19 15:30:00,8.21,8.21,8.16,8.18,1931500.0,5.1402,5.1402,5.1088,5.1214,1931500.0
2012-11-20 09:30:00,8.2,8.23,8.14,8.21,653000.0,5.1339,5.1527,5.0963,5.1402,653000.0
2012-11-20 10:00:00,8.22,8.25,8.21,8.25,410700.0,5.1464,5.1652,5.1402,5.1652,410700.0
2012-11-20 10:30:00,8.25,8.34,8.25,8.28,1086400.0,5.1652,5.2215,5.1652,5.184,1086400.0
2012-11-20 11:00:00,8.28,8.29,8.24,8.29,442900.0,5.184,5.1902,5.1589,5.1902,442900.0
2012-11-20 11:30:00,8.29,8.33,8.28,8.32,448100.0,5.1902,5.2153,5.184,5.209,448100.0
2012-11-20 12:00:00,8.32,8.35,8.31,8.32,420600.0,5.209,5.2278,5.2028,5.209,420600.0
2012-11-20 12:30:00,8.32,8.36,8.31,8.35,436100.0,5.209,5.2341,5.2028,5.2278,436100.0
2012-11-20 13:00:00,8.35,8.35,8.24,8.25,859100.0,5.2278,5.2278,5.1589,5.1652,859100.0
2012-11-20 13:30:00,8.26,8.31,8.25,8.3,424100.0,5.1715,5.2028,5.1652,5.1965,424100.0
2012-11-20 14:00:00,8.3,8.33,8.29,8.33,663600.0,5.1965,5.2153,5.1902,5.2153,663600.0
2012-11-20 14:30:00,8.33,8.33,8.29,8.3,758600.0,5.2153,5.2153,5.1902,5.1965,758600.0
2012-11-20 15:00:00,8.31,8.35,8.31,8.35,491900.0,5.2028,5.2278,5.2028,5.2278,491900.0
2012-11-20 15:30:00,8.35,8.36,8.31,8.35,2638600.0,5.2278,5.2341,5.2028,5.2278,2638600.0
2012-11-21 09:30:00,8.37,8.38,8.3,8.35,465800.0,5.2403,5.2466,5.1965,5.2278,465800.0
2012-11-21 10:00:00,8.36,8.36,8.28,8.31,796700.0,5.2341,5.2341,5.184,5.2028,796700.0
2012-11-21 10:30:00,8.31,8.32,8.3,8.31,410800.0,5.2028,5.209,5.1965,5.2028,410800.0
2012-11-21 11:00:00,8.3,8.32,8.3,8.32,496200.0,5.1965,5.209,5.1965,5.209,496200.0
2012-11-21 11:30:00,8.32,8.33,8.3,8.3,292900.0,5.209,5.2153,5.1965,5.1965,292900.0
2012-11-21 12:00:00,8.3,8.33,8.3,8.33,437900.0,5.1965,5.2153,5.1965,5.2153,437900.0
2012-11-21 12:30:00,8.33,8.35,8.32,8.33,278100.0,5.2153,5.2278,5.209,5.2153,278100.0
2012-11-21 13:00:00,8.33,8.34,8.32,8.33,218400.0,5.2153,5.2215,5.209,5.2153,218400.0
2012-11-21 13:30:00,8.33,8.36,8.32,8.36,336700.0,5.2153,5.2341,5.209,5.2341,336700.0
2012-11-21 14:00:00,8.36,8.36,8.35,8.35,212700.0,5.2341,5.2341,5.2278,5.2278,212700.0
2012-11-21 14:30:00,8.35,8.36,8.35,8.36,226200.0,5.2278,5.2341,5.2278,5.2341,226200.0
2012-11-21 15:00:00,8.36,8.36,8.34,8.34,462000.0,5.2341,5.2341,5.2215,5.2215,462000.0
2012-11-21 15:30:00,8.35,8.35,8.31,8.35,1802400.0,5.2278,5.2278,5.2028,5.2278,1802400.0
2012-11-23 09:30:00,8.33,8.4,8.3,8.4,246800.0,5.2461,5.2902,5.2272,5.2902,246800.0
2012-11-23 10:00:00,8.4,8.41,8.38,8.39,203200.0,5.2902,5.2965,5.2776,5.2839,203200.0
2012-11-23 10:30:00,8.4,8.41,8.39,8.4,193400.0,5.2902,5.2965,5.2839,5.2902,193400.0
2012-11-23 11:00:00,8.41,8.41,8.4,8.41,170400.0,5.2965,5.2965,5.2902,5.2965,170400.0
2012-11-23 11:30:00,8.41,8.42,8.4,8.42,196400.0,5.2965,5.3028,5.2902,5.3028,196400.0
2012-11-23 12:00:00,8.42,8.43,8.39,8.41,301600.0,5.3028,5.3091,5.2839,5.2965,301600.0
2012-11-23 12:30:00,8.4,8.45,8.4,8.44,637600.0,5.2902,5.3217,5.2902,5.3154,637600.0
2012-11-26 09:30:00,8.39,8.39,8.3,8.34,633500.0,5.2839,5.2839,5.2272,5.2524,633500.0
2012-11-26 10:00:00,8.35,8.38,8.33,8.37,852800.0,5.2587,5.2776,5.2461,5.2713,852800.0
2012-11-26 10:30:00,8.37,8.41,8.36,8.38,1213200.0,5.2713,5.2965,5.265,5.2776,1213200.0
2012-11-26 11:00:00,8.38,8.4,8.38,8.38,939400.0,5.2776,5.2902,5.2776,5.2776,939400.0
2012-11-26 11:30:00,8.39,8.44,8.38,8.4,493000.0,5.2839,5.3154,5.2776,5.2902,493000.0
2012-11-26 12:00:00,8.41,8.45,8.4,8.43,316100.0,5.2965,5.3217,5.2902,5.3091,316100.0
2012-11-26 12:30:00,8.44,8.45,8.41,8.44,444100.0,5.3154,5.3217,5.2965,5.3154,444100.0
2012-11-26 13:00:00,8.43,8.46,8.43,8.44,388200.0,5.3091,5.328,5.3091,5.3154,388200.0
2012-11-26 13:30:00,8.44,8.45,8.42,8.44,276600.0,5.3154,5.3217,5.3028,5.3154,276600.0
2012-11-26 14:00:00,8.44,8.45,8.44,8.45,186500.0,5.3154,5.3217,5.3154,5.3217,186500.0
2012-11-26 14:30:00,8.45,8.46,8.44,8.46,391300.0,5.3217,5.328,5.3154,5.328,391300.0
2012-11-26 15:00:00,8.46,8.46,8.41,8.44,739600.0,5.328,5.328,5.2965,5.3154,739600.0
2012-11-26 15:30:00,8.44,8.48,8.43,8.47,2091000.0,5.3154,5.3406,5.3091,5.3343,2091000.0
2012-11-27 09:30:00,8.43,8.46,8.41,8.43,922700.0,5.3091,5.328,5.2965,5.3091,922700.0
2012-11-27 10:00:00,8.42,8.43,8.31,8.32,1232800.0,5.3028,5.3091,5.2335,5.2398,1232800.0
2012-11-27 10:30:00,8.32,8.33,8.29,8.31,1518000.0,5.2398,5.2461,5.221,5.2335,1518000.0
2012-11-27 11:00:00,8.31,8.33,8.3,8.32,525700.0,5.2335,5.2461,5.2272,5.2398,525700.0
2012-11-27 11:30:00,8.33,8.37,8.3,8.34,1103300.0,5.2461,5.2713,5.2272,5.2524,1103300.0
2012-11-27 12:00:00,8.35,8.35,8.31,8.35,761100.0,5.2587,5.2587,5.2335,5.2587,761100.0
2012-11-27 12:30:00,8.34,8.36,8.34,8.35,289900.0,5.2524,5.265,5.2524,5.2587,289900.0
2012-11-27 13:00:00,8.35,8.36,8.32,8.32,487500.0,5.2587,5.265,5.2398,5.2398,487500.0
2012-11-27 13:30:00,8.33,8.34,8.31,8.31,416000.0,5.2461,5.2524,5.2335,5.2335,416000.0
2012-11-27 14:00:00,8.32,8.32,8.27,8.27,625200.0,5.2398,5.2398,5.2084,5.2084,625200.0
2012-11-27 14:30:00,8.27,8.28,8.24,8.27,954600.0,5.2084,5.2147,5.1895,5.2084,954600.0
2012-11-27 15:00:00,8.27,8.3,8.27,8.28,1368800.0,5.2084,5.2272,5.2084,5.2147,1368800.0
2012-11-27 15:30:00,8.28,8.29,8.23,8.24,2325700.0,5.2147,5.221,5.1832,5.1895,2325700.0
2012-11-28 09:30:00,8.19,8.22,8.07,8.07,3163700.0,5.158,5.1769,5.0824,5.0824,3163700.0
2012-11-28 10:00:00,8.08,8.13,8.05,8.07,2577200.0,5.0887,5.1202,5.0698,5.0824,2577200.0
2012-11-28 10:30:00,8.07,8.17,8.06,8.13,2051300.0,5.0824,5.1454,5.0761,5.1202,2051300.0
2012-11-28 11:00:00,8.13,8.13,8.09,8.11,1291400.0,5.1202,5.1202,5.095,5.1076,1291400.0
2012-11-28 11:30:00,8.12,8.14,8.08,8.08,2685200.0,5.1139,5.1265,5.0887,5.0887,2685200.0
2012-11-28 12:00:00,8.08,8.14,8.06,8.11,1347200.0,5.0887,5.1265,5.0761,5.1076,1347200.0
2012-11-28 12:30:00,8.11,8.17,8.11,8.13,1424900.0,5.1076,5.1454,5.1076,5.1202,1424900.0
2012-11-28 13:00:00,8.14,8.14,8.09,8.09,663400.0,5.1265,5.1265,5.095,5.095,663400.0
2012-11-28 13:30:00,8.1,8.12,8.09,8.1,860800.0,5.1013,5.1139,5.095,5.1013,860800.0
2012-11-28 14:00:00,8.1,8.11,8.07,8.08,641800.0,5.1013,5.1076,5.0824,5.0887,641800.0
2012-11-28 14:30:00,8.07,8.09,8.07,8.09,658500.0,5.0824,5.095,5.0824,5.095,658500.0
2012-11-28 15:00:00,8.09,8.16,8.08,8.15,1502900.0,5.095,5.1391,5.0887,5.1328,1502900.0
2012-11-28 15:30:00,8.14,8.19,8.14,8.18,2267000.0,5.1265,5.158,5.1265,5.1517,2267000.0
2012-11-29 09:30:00,8.23,8.28,8.21,8.26,680600.0,5.1832,5.2147,5.1706,5.2021,680600.0
2012-11-29 10:00:00,8.26,8.28,8.19,8.19,923300.0,5.2021,5.2147,5.158,5.158,923300.0
2012-11-29 10:30:00,8.2,8.21,8.18,8.21,1787200.0,5.1643,5.1706,5.1517,5.1706,1787200.0
2012-11-29 11:00:00,8.19,8.23,8.19,8.22,761100.0,5.158,5.1832,5.158,5.1769,761100.0
2012-11-29 11:30:00,8.22,8.22,8.13,8.16,2573100.0,5.1769,5.1769,5.1202,5.1391,2573100.0
2012-11-29 12:00:00,8.16,8.19,8.14,8.19,457600.0,5.1391,5.158,5.1265,5.158,457600.0
2012-11-29 12:30:00,8.18,8.19,8.14,8.15,570100.0,5.1517,5.158,5.1265,5.1328,570100.0
2012-11-29 13:00:00,8.14,8.16,8.12,8.13,377400.0,5.1265,5.1391,5.1139,5.1202,377400.0
2012-11-29 13:30:00,8.12,8.14,8.12,8.13,654000.0,5.1139,5.1265,5.1139,5.1202,654000.0
2012-11-29 14:00:00,8.13,8.14,8.11,8.13,520900.0,5.1202,5.1265,5.1076,5.1202,520900.0
2012-11-29 14:30:00,8.12,8.13,8.12,8.12,382600.0,5.1139,5.1202,5.1139,5.1139,382600.0
2012-11-29 15:00:00,8.12,8.13,8.08,8.1,1473500.0,5.1139,5.1202,5.0887,5.1013,1473500.0
2012-11-29 15:30:00,8.1,8.12,8.08,8.11,1823300.0,5.1013,5.1139,5.0887,5.1076,1823300.0
2012-11-30 09:30:00,8.14,8.16,8.08,8.11,670600.0,5.1265,5.1391,5.0887,5.1076,670600.0
2012-11-30 10:00:00,8.11,8.13,8.09,8.11,1372300.0,5.1076,5.1202,5.095,5.1076,1372300.0
2012-11-30 10:30:00,8.12,8.12,8.03,8.07,1501000.0,5.1139,5.1139,5.0572,5.0824,1501000.0
2012-11-30 11:00:00,8.06,8.09,8.06,8.06,911400.0,5.0761,5.095,5.0761,5.0761,911400.0
2012-11-30 11:30:00,8.06,8.08,8.06,8.08,275900.0,5.0761,5.0887,5.0761,5.0887,275900.0
2012-11-30 12:00:00,8.08,8.1,8.07,8.1,524100.0,5.0887,5.1013,5.0824,5.1013,524100.0
2012-11-30 12:30:00,8.1,8.11,8.06,8.08,626600.0,5.1013,5.1076,5.0761,5.0887,626600.0
2012-11-30 13:00:00,8.08,8.09,8.07,8.09,526400.0,5.0887,5.095,5.0824,5.095,526400.0
2012-11-30 13:30:00,8.08,8.09,8.05,8.07,1303300.0,5.0887,5.095,5.0698,5.0824,1303300.0
2012-11-30 14:00:00,8.08,8.09,8.06,8.09,536700.0,5.0887,5.095,5.0761,5.095,536700.0
2012-11-30 14:30:00,8.09,8.09,8.06,8.06,715400.0,5.095,5.095,5.0761,5.0761,715400.0
2012-11-30 15:00:00,8.06,8.09,8.05,8.08,507600.0,5.0761,5.095,5.0698,5.0887,507600.0
2012-11-30 15:30:00,8.08,8.12,8.07,8.08,1468000.0,5.0887,5.1139,5.0824,5.0887,1468000.0
2012-12-03 09:30:00,8.15,8.16,8.05,8.06,1066700.0,5.1328,5.1391,5.0698,5.0761,1066700.0
2012-12-03 10:00:00,8.06,8.07,8.0,8.02,1635900.0,5.0761,5.0824,5.0383,5.0509,1635900.0
2012-12-03 10:30:00,8.02,8.05,7.99,8.01,2939200.0,5.0509,5.0698,5.032,5.0446,2939200.0
2012-12-03 11:00:00,8.01,8.06,8.01,8.06,702000.0,5.0446,5.0761,5.0446,5.0761,702000.0
2012-12-03 11:30:00,8.05,8.11,8.04,8.07,1591500.0,5.0698,5.1076,5.0635,5.0824,1591500.0
2012-12-03 12:00:00,8.07,8.08,8.05,8.05,543200.0,5.0824,5.0887,5.0698,5.0698,543200.0
2012-12-03 12:30:00,8.05,8.06,8.01,8.03,1359200.0,5.0698,5.0761,5.0446,5.0572,1359200.0
2012-12-03 13:00:00,8.03,8.04,8.01,8.01,226400.0,5.0572,5.0635,5.0446,5.0446,226400.0
2012-12-03 13:30:00,8.02,8.02,7.99,8.01,1004700.0,5.0509,5.0509,5.032,5.0446,1004700.0
2012-12-03 14:00:00,8.01,8.02,8.0,8.02,909100.0,5.0446,5.0509,5.0383,5.0509,909100.0
2012-12-03 14:30:00,8.01,8.02,7.99,8.02,951400.0,5.0446,5.0509,5.032,5.0509,951400.0
2012-12-03 15:00:00,8.01,8.04,7.98,8.01,1380100.0,5.0446,5.0635,5.0257,5.0446,1380100.0
2012-12-03 15:30:00,8.01,8.04,7.99,8.0,2095800.0,5.0446,5.0635,5.032,5.0383,2095800.0
2012-12-04 09:30:00,8.0,8.04,7.93,7.93,1653500.0,5.0383,5.0635,4.9942,4.9942,1653500.0
2012-12-04 10:00:00,7.93,7.98,7.9,7.9,1063000.0,4.9942,5.0257,4.9753,4.9753,1063000.0
2012-12-04 10:30:00,7.91,7.91,7.84,7.86,3355300.0,4.9816,4.9816,4.9375,4.9501,3355300.0
2012-12-04 11:00:00,7.87,7.89,7.86,7.86,1365800.0,4.9564,4.969,4.9501,4.9501,1365800.0
2012-12-04 11:30:00,7.86,7.89,7.85,7.87,829300.0,4.9501,4.969,4.9438,4.9564,829300.0
2012-12-04 12:00:00,7.87,7.9,7.85,7.89,2151000.0,4.9564,4.9753,4.9438,4.969,2151000.0
2012-12-04 12:30:00,7.89,7.89,7.83,7.83,838300.0,4.969,4.969,4.9312,4.9312,838300.0
2012-12-04 13:00:00,7.83,7.85,7.81,7.85,645200.0,4.9312,4.9438,4.9187,4.9438,645200.0
2012-12-04 13:30:00,7.85,7.87,7.83,7.84,792700.0,4.9438,4.9564,4.9312,4.9375,792700.0
2012-12-04 14:00:00,7.85,7.88,7.83,7.86,1014700.0,4.9438,4.9627,4.9312,4.9501,1014700.0
2012-12-04 14:30:00,7.86,7.88,7.85,7.88,529200.0,4.9501,4.9627,4.9438,4.9627,529200.0
2012-12-04 15:00:00,7.87,7.91,7.87,7.91,1067700.0,4.9564,4.9816,4.9564,4.9816,1067700.0
2012-12-04 15:30:00,7.91,7.91,7.87,7.89,1626300.0,4.9816,4.9816,4.9564,4.969,1626300.0
2012-12-05 09:30:00,7.94,7.95,7.87,7.88,2236500.0,5.0005,5.0068,4.9564,4.9627,2236500.0
2012-12-05 10:00:00,7.88,7.91,7.86,7.87,772000.0,4.9627,4.9816,4.9501,4.9564,772000.0
2012-12-05 10:30:00,7.87,7.89,7.82,7.85,1763500.0,4.9564,4.969,4.925,4.9438,1763500.0
2012-12-05 11:00:00,7.85,7.88,7.84,7.87,902100.0,4.9438,4.9627,4.9375,4.9564,902100.0
2012-12-05 11:30:00,7.88,7.93,7.87,7.92,1771300.0,4.9627,4.9942,4.9564,4.9879,1771300.0
2012-12-05 12:00:00,7.92,7.96,7.9,7.92,1249400.0,4.9879,5.0131,4.9753,4.9879,1249400.0
2012-12-05 12:30:00,7.92,7.96,7.92,7.95,704300.0,4.9879,5.0131,4.9879,5.0068,704300.0
2012-12-05 13:00:00,7.95,7.96,7.93,7.94,753200.0,5.0068,5.0131,4.9942,5.0005,753200.0
2012-12-05 13:30:00,7.94,7.96,7.93,7.93,373300.0,5.0005,5.0131,4.9942,4.9942,373300.0
2012-12-05 14:00:00,7.93,7.95,7.93,7.94,574300.0,4.9942,5.0068,4.9942,5.0005,574300.0
2012-12-05 14:30:00,7.93,7.95,7.93,7.94,272100.0,4.9942,5.0068,4.9942,5.0005,272100.0
2012-12-05 15:00:00,7.95,7.98,7.93,7.96,720800.0,5.0068,5.0257,4.9942,5.0131,720800.0
2012-12-05 15:30:00,7.96,7.96,7.89,7.92,1526300.0,5.0131,5.0131,4.969,4.9879,1526300.0
2012-12-06 09:30:00,7.9,7.96,7.9,7.92,1621000.0,4.9753,5.0131,4.9753,4.9879,1621000.0
2012-12-06 10:00:00,7.91,7.92,7.87,7.89,1033500.0,4.9816,4.9879,4.9564,4.969,1033500.0
2012-12-06 10:30:00,7.89,7.93,7.89,7.9,646700.0,4.969,4.9942,4.969,4.9753,646700.0
2012-12-06 11:00:00,7.91,7.95,7.91,7.92,657500.0,4.9816,5.0068,4.9816,4.9879,657500.0
2012-12-06 11:30:00,7.92,7.94,7.92,7.92,520900.0,4.9879,5.0005,4.9879,4.9879,520900.0
2012-12-06 12:00:00,7.92,7.93,7.89,7.89,339900.0,4.9879,4.9942,4.969,4.969,339900.0
2012-12-06 12:30:00,7.89,7.9,7.87,7.87,409100.0,4.969,4.9753,4.9564,4.9564,409100.0
2012-12-06 13:00:00,7.87,7.89,7.86,7.87,2959100.0,4.9564,4.969,4.9501,4.9564,2959100.0
2012-12-06 13:30:00,7.87,7.87,7.86,7.87,718300.0,4.9564,4.9564,4.9501,4.9564,718300.0
2012-12-06 14:00:00,7.87,7.89,7.86,7.89,3115200.0,4.9564,4.969,4.9501,4.969,3115200.0
2012-12-06 14:30:00,7.89,7.9,7.88,7.89,530500.0,4.969,4.9753,4.9627,4.969,530500.0
2012-12-06 15:00:00,7.89,7.93,7.88,7.92,1702700.0,4.969,4.9942,4.9627,4.9879,1702700.0
2012-12-06 15:30:00,7.92,7.95,7.91,7.92,2385800.0,4.9879,5.0068,4.9816,4.9879,2385800.0
2012-12-07 09:30:00,7.95,8.0,7.93,7.99,1691700.0,5.0068,5.0383,4.9942,5.032,1691700.0
2012-12-07 10:00:00,7.99,8.04,7.98,8.0,1135200.0,5.032,5.0635,5.0257,5.0383,1135200.0
2012-12-07 10:30:00,8.0,8.02,7.98,8.01,809400.0,5.0383,5.0509,5.0257,5.0446,809400.0
2012-12-07 11:00:00,8.01,8.03,7.98,8.03,638000.0,5.0446,5.0572,5.0257,5.0572,638000.0
2012-12-07 11:30:00,8.03,8.06,8.02,8.04,1461500.0,5.0572,5.0761,5.0509,5.0635,1461500.0
2012-12-07 12:00:00,8.04,8.06,8.04,8.04,408000.0,5.0635,5.0761,5.0635,5.0635,408000.0
2012-12-07 12:30:00,8.04,8.06,8.04,8.05,545800.0,5.0635,5.0761,5.0635,5.0698,545800.0
2012-12-07 13:00:00,8.05,8.08,8.04,8.08,385700.0,5.0698,5.0887,5.0635,5.0887,385700.0
2012-12-07 13:30:00,8.08,8.09,8.07,8.09,651600.0,5.0887,5.095,5.0824,5.095,651600.0
2012-12-07 14:00:00,8.08,8.12,8.08,8.11,1244500.0,5.0887,5.1139,5.0887,5.1076,1244500.0
2012-12-07 14:30:00,8.11,8.12,8.08,8.08,382100.0,5.1076,5.1139,5.0887,5.0887,382100.0
2012-12-07 15:00:00,8.08,8.1,8.07,8.07,694000.0,5.0887,5.1013,5.0824,5.0824,694000.0
2012-12-07 15:30:00,8.07,8.11,8.06,8.11,2472300.0,5.0824,5.1076,5.0761,5.1076,2472300.0
2012-12-10 09:30:00,8.09,8.1,8.04,8.04,1023200.0,5.095,5.1013,5.0635,5.0635,1023200.0
2012-12-10 10:00:00,8.05,8.08,8.04,8.08,983400.0,5.0698,5.0887,5.0635,5.0887,983400.0
2012-12-10 10:30:00,8.08,8.1,8.06,8.1,1829800.0,5.0887,5.1013,5.0761,5.1013,1829800.0
2012-12-10 11:00:00,8.1,8.11,8.03,8.03,878600.0,5.1013,5.1076,5.0572,5.0572,878600.0
2012-12-10 11:30:00,8.04,8.12,8.04,8.12,1493100.0,5.0635,5.1139,5.0635,5.1139,1493100.0
2012-12-10 12:00:00,8.12,8.17,8.11,8.17,1094200.0,5.1139,5.1454,5.1076,5.1454,1094200.0
2012-12-10 12:30:00,8.17,8.18,8.16,8.18,396100.0,5.1454,5.1517,5.1391,5.1517,396100.0
2012-12-10 13:00:00,8.18,8.19,8.16,8.16,483200.0,5.1517,5.158,5.1391,5.1391,483200.0
2012-12-10 13:30:00,8.16,8.17,8.16,8.17,220700.0,5.1391,5.1454,5.1391,5.1454,220700.0
2012-12-10 14:00:00,8.16,8.19,8.16,8.18,896300.0,5.1391,5.158,5.1391,5.1517,896300.0
2012-12-10 14:30:00,8.17,8.18,8.15,8.18,653700.0,5.1454,5.1517,5.1328,5.1517,653700.0
2012-12-10 15:00:00,8.17,8.18,8.14,8.17,1377300.0,5.1454,5.1517,5.1265,5.1454,1377300.0
2012-12-10 15:30:00,8.17,8.17,8.14,8.16,2165600.0,5.1454,5.1454,5.1265,5.1391,2165600.0
2012-12-11 09:30:00,8.19,8.24,8.18,8.22,1383800.0,5.158,5.1895,5.1517,5.1769,1383800.0
2012-12-11 10:00:00,8.21,8.25,8.21,8.22,917200.0,5.1706,5.1958,5.1706,5.1769,917200.0
2012-12-11 10:30:00,8.22,8.24,8.2,8.22,754400.0,5.1769,5.1895,5.1643,5.1769,754400.0
2012-12-11 11:00:00,8.22,8.25,8.21,8.24,494000.0,5.1769,5.1958,5.1706,5.1895,494000.0
2012-12-11 11:30:00,8.23,8.25,8.23,8.23,561000.0,5.1832,5.1958,5.1832,5.1832,561000.0
2012-12-11 12:00:00,8.23,8.26,8.21,8.25,1018600.0,5.1832,5.2021,5.1706,5.1958,1018600.0
2012-12-11 12:30:00,8.25,8.25,8.23,8.23,399400.0,5.1958,5.1958,5.1832,5.1832,399400.0
2012-12-11 13:00:00,8.23,8.24,8.22,8.22,356500.0,5.1832,5.1895,5.1769,5.1769,356500.0
2012-12-11 13:30:00,8.22,8.23,8.22,8.22,236200.0,5.1769,5.1832,5.1769,5.1769,236200.0
2012-12-11 14:00:00,8.22,8.23,8.22,8.22,364900.0,5.1769,5.1832,5.1769,5.1769,364900.0
2012-12-11 14:30:00,8.22,8.23,8.22,8.23,578200.0,5.1769,5.1832,5.1769,5.1832,578200.0
2012-12-11 15:00:00,8.22,8.23,8.21,8.23,944200.0,5.1769,5.1832,5.1706,5.1832,944200.0
2012-12-11 15:30:00,8.23,8.24,8.21,8.24,1592900.0,5.1832,5.1895,5.1706,5.1895,1592900.0
2012-12-12 09:30:00,8.26,8.38,8.25,8.33,2033600.0,5.2021,5.2776,5.1958,5.2461,2033600.0
2012-12-12 10:00:00,8.33,8.34,8.31,8.32,1307400.0,5.2461,5.2524,5.2335,5.2398,1307400.0
2012-12-12 10:30:00,8.33,8.34,8.29,8.34,1091800.0,5.2461,5.2524,5.221,5.2524,1091800.0
2012-12-12 11:00:00,8.34,8.35,8.31,8.31,1383000.0,5.2524,5.2587,5.2335,5.2335,1383000.0
2012-12-12 11:30:00,8.32,8.32,8.27,8.27,1645200.0,5.2398,5.2398,5.2084,5.2084,1645200.0
2012-12-12 12:00:00,8.28,8.31,8.28,8.3,640500.0,5.2147,5.2335,5.2147,5.2272,640500.0
2012-12-12 12:30:00,8.3,8.33,8.29,8.32,1541800.0,5.2272,5.2461,5.221,5.2398,1541800.0
2012-12-12 13:00:00,8.32,8.34,8.29,8.29,1230300.0,5.2398,5.2524,5.221,5.221,1230300.0
2012-12-12 13:30:00,8.29,8.3,8.28,8.29,474500.0,5.221,5.2272,5.2147,5.221,474500.0
2012-12-12 14:00:00,8.29,8.29,8.25,8.25,852500.0,5.221,5.221,5.1958,5.1958,852500.0
2012-12-12 14:30:00,8.25,8.27,8.21,8.21,2286800.0,5.1958,5.2084,5.1706,5.1706,2286800.0
2012-12-12 15:00:00,8.21,8.22,8.17,8.18,2621900.0,5.1706,5.1769,5.1454,5.1517,2621900.0
2012-12-12 15:30:00,8.18,8.21,8.15,8.19,4004100.0,5.1517,5.1706,5.1328,5.158,4004100.0
2012-12-13 09:30:00,8.18,8.23,8.16,8.18,1829900.0,5.1517,5.1832,5.1391,5.1517,1829900.0
2012-12-13 10:00:00,8.19,8.19,8.16,8.17,471700.0,5.158,5.158,5.1391,5.1454,471700.0
2012-12-13 10:30:00,8.16,8.17,8.12,8.15,1984300.0,5.1391,5.1454,5.1139,5.1328,1984300.0
2012-12-13 11:00:00,8.14,8.16,8.1,8.15,2805600.0,5.1265,5.1391,5.1013,5.1328,2805600.0
2012-12-13 11:30:00,8.15,8.17,8.13,8.16,798800.0,5.1328,5.1454,5.1202,5.1391,798800.0
2012-12-13 12:00:00,8.17,8.17,8.15,8.17,494400.0,5.1454,5.1454,5.1328,5.1454,494400.0
2012-12-13 12:30:00,8.16,8.17,8.14,8.17,426500.0,5.1391,5.1454,5.1265,5.1454,426500.0
2012-12-13 13:00:00,8.17,8.18,8.13,8.14,527200.0,5.1454,5.1517,5.1202,5.1265,527200.0
2012-12-13 13:30:00,8.14,8.14,8.1,8.13,433200.0,5.1265,5.1265,5.1013,5.1202,433200.0
2012-12-13 14:00:00,8.13,8.15,8.12,8.15,400800.0,5.1202,5.1328,5.1139,5.1328,400800.0
2012-12-13 14:30:00,8.14,8.15,8.13,8.14,364300.0,5.1265,5.1328,5.1202,5.1265,364300.0
2012-12-13 15:00:00,8.15,8.15,8.12,8.13,470600.0,5.1328,5.1328,5.1139,5.1202,470600.0
2012-12-13 15:30:00,8.14,8.19,8.13,8.15,1399000.0,5.1265,5.158,5.1202,5.1328,1399000.0
2012-12-14 09:30:00,8.14,8.17,8.11,8.11,912900.0,5.1265,5.1454,5.1076,5.1076,912900.0
2012-12-14 10:00:00,8.12,8.15,8.11,8.14,455900.0,5.1139,5.1328,5.1076,5.1265,455900.0
2012-12-14 10:30:00,8.14,8.18,8.13,8.15,489500.0,5.1265,5.1517,5.1202,5.1328,489500.0
2012-12-14 11:00:00,8.15,8.16,8.13,8.13,235800.0,5.1328,5.1391,5.1202,5.1202,235800.0
2012-12-14 11:30:00,8.14,8.15,8.12,8.15,381100.0,5.1265,5.1328,5.1139,5.1328,381100.0
2012-12-14 12:00:00,8.14,8.16,8.14,8.15,238500.0,5.1265,5.1391,5.1265,5.1328,238500.0
2012-12-14 12:30:00,8.15,8.15,8.14,8.14,92600.0,5.1328,5.1328,5.1265,5.1265,92600.0
2012-12-14 13:00:00,8.14,8.15,8.11,8.13,286500.0,5.1265,5.1328,5.1076,5.1202,286500.0
2012-12-14 13:30:00,8.12,8.16,8.12,8.16,362500.0,5.1139,5.1391,5.1139,5.1391,362500.0
2012-12-14 14:00:00,8.16,8.17,8.15,8.15,218500.0,5.1391,5.1454,5.1328,5.1328,218500.0
2012-12-14 14:30:00,8.16,8.16,8.14,8.15,196100.0,5.1391,5.1391,5.1265,5.1328,196100.0
2012-12-14 15:00:00,8.14,8.15,8.12,8.14,690400.0,5.1265,5.1328,5.1139,5.1265,690400.0
2012-12-14 15:30:00,8.14,8.16,8.13,8.15,1330300.0,5.1265,5.1391,5.1202,5.1328,1330300.0
2012-12-17 09:30:00,8.18,8.27,8.16,8.25,1928000.0,5.1517,5.2084,5.1391,5.1958,1928000.0
2012-12-17 10:00:00,8.25,8.31,8.24,8.25,994700.0,5.1958,5.2335,5.1895,5.1958,994700.0
2012-12-17 10:30:00,8.25,8.3,8.25,8.29,515600.0,5.1958,5.2272,5.1958,5.221,515600.0
2012-12-17 11:00:00,8.29,8.33,8.28,8.31,553200.0,5.221,5.2461,5.2147,5.2335,553200.0
2012-12-17 11:30:00,8.3,8.35,8.3,8.32,494700.0,5.2272,5.2587,5.2272,5.2398,494700.0
2012-12-17 12:00:00,8.33,8.36,8.32,8.36,371100.0,5.2461,5.265,5.2398,5.265,371100.0
2012-12-17 12:30:00,8.36,8.36,8.33,8.33,382900.0,5.265,5.265,5.2461,5.2461,382900.0
2012-12-17 13:00:00,8.33,8.35,8.32,8.34,321400.0,5.2461,5.2587,5.2398,5.2524,321400.0
2012-12-17 13:30:00,8.33,8.34,8.28,8.34,627800.0,5.2461,5.2524,5.2147,5.2524,627800.0
2012-12-17 14:00:00,8.33,8.36,8.33,8.34,707300.0,5.2461,5.265,5.2461,5.2524,707300.0
2012-12-17 14:30:00,8.33,8.36,8.33,8.35,625100.0,5.2461,5.265,5.2461,5.2587,625100.0
2012-12-17 15:00:00,8.35,8.36,8.34,8.36,533100.0,5.2587,5.265,5.2524,5.265,533100.0
2012-12-17 15:30:00,8.36,8.4,8.35,8.4,1975800.0,5.265,5.2902,5.2587,5.2902,1975800.0
2012-12-18 09:30:00,8.49,8.49,8.41,8.43,2234200.0,5.3469,5.3469,5.2965,5.3091,2234200.0
2012-12-18 10:00:00,8.42,8.51,8.41,8.48,1691200.0,5.3028,5.3595,5.2965,5.3406,1691200.0
2012-12-18 10:30:00,8.5,8.52,8.48,8.5,984400.0,5.3532,5.3658,5.3406,5.3532,984400.0
2012-12-18 11:00:00,8.5,8.55,8.49,8.51,972800.0,5.3532,5.3847,5.3469,5.3595,972800.0
2012-12-18 11:30:00,8.52,8.53,8.47,8.47,828600.0,5.3658,5.3721,5.3343,5.3343,828600.0
2012-12-18 12:00:00,8.47,8.5,8.44,8.48,1012800.0,5.3343,5.3532,5.3154,5.3406,1012800.0
2012-12-18 12:30:00,8.49,8.54,8.48,8.51,410700.0,5.3469,5.3784,5.3406,5.3595,410700.0
2012-12-18 13:00:00,8.51,8.53,8.49,8.49,377600.0,5.3595,5.3721,5.3469,5.3469,377600.0
2012-12-18 13:30:00,8.5,8.54,8.49,8.53,603900.0,5.3532,5.3784,5.3469,5.3721,603900.0
2012-12-18 14:00:00,8.52,8.53,8.47,8.47,802800.0,5.3658,5.3721,5.3343,5.3343,802800.0
2012-12-18 14:30:00,8.47,8.48,8.45,8.47,2024700.0,5.3343,5.3406,5.3217,5.3343,2024700.0
2012-12-18 15:00:00,8.47,8.5,8.46,8.47,868600.0,5.3343,5.3532,5.328,5.3343,868600.0
2012-12-18 15:30:00,8.47,8.54,8.47,8.52,2270500.0,5.3343,5.3784,5.3343,5.3658,2270500.0
2012-12-19 09:30:00,8.56,8.56,8.5,8.5,717400.0,5.391,5.391,5.3532,5.3532,717400.0
2012-12-19 10:00:00,8.51,8.51,8.48,8.48,786900.0,5.3595,5.3595,5.3406,5.3406,786900.0
2012-12-19 10:30:00,8.49,8.51,8.48,8.5,764300.0,5.3469,5.3595,5.3406,5.3532,764300.0
2012-12-19 11:00:00,8.51,8.53,8.5,8.53,539100.0,5.3595,5.3721,5.3532,5.3721,539100.0
2012-12-19 11:30:00,8.52,8.55,8.52,8.55,542100.0,5.3658,5.3847,5.3658,5.3847,542100.0
2012-12-19 12:00:00,8.54,8.55,8.52,8.54,356700.0,5.3784,5.3847,5.3658,5.3784,356700.0
2012-12-19 12:30:00,8.54,8.57,8.52,8.55,409900.0,5.3784,5.3973,5.3658,5.3847,409900.0
2012-12-19 13:00:00,8.55,8.56,8.53,8.55,316400.0,5.3847,5.391,5.3721,5.3847,316400.0
2012-12-19 13:30:00,8.54,8.54,8.51,8.51,214700.0,5.3784,5.3784,5.3595,5.3595,214700.0
2012-12-19 14:00:00,8.51,8.52,8.49,8.5,736100.0,5.3595,5.3658,5.3469,5.3532,736100.0
2012-12-19 14:30:00,8.51,8.51,8.47,8.5,620200.0,5.3595,5.3595,5.3343,5.3532,620200.0
2012-12-19 15:00:00,8.5,8.51,8.48,8.5,523200.0,5.3532,5.3595,5.3406,5.3532,523200.0
2012-12-19 15:30:00,8.49,8.51,8.45,8.46,1611700.0,5.3469,5.3595,5.3217,5.328,1611700.0
2012-12-20 09:30:00,8.45,8.5,8.45,8.48,694800.0,5.3217,5.3532,5.3217,5.3406,694800.0
2012-12-20 10:00:00,8.48,8.54,8.48,8.53,413400.0,5.3406,5.3784,5.3406,5.3721,413400.0
2012-12-20 10:30:00,8.52,8.54,8.49,8.49,1085800.0,5.3658,5.3784,5.3469,5.3469,1085800.0
2012-12-20 11:00:00,8.49,8.51,8.47,8.49,1205900.0,5.3469,5.3595,5.3343,5.3469,1205900.0
2012-12-20 11:30:00,8.49,8.52,8.48,8.52,518200.0,5.3469,5.3658,5.3406,5.3658,518200.0
2012-12-20 12:00:00,8.52,8.52,8.48,8.5,244600.0,5.3658,5.3658,5.3406,5.3532,244600.0
2012-12-20 12:30:00,8.5,8.5,8.47,8.49,190500.0,5.3532,5.3532,5.3343,5.3469,190500.0
2012-12-20 13:00:00,8.49,8.5,8.47,8.5,422700.0,5.3469,5.3532,5.3343,5.3532,422700.0
2012-12-20 13:30:00,8.49,8.53,8.48,8.53,524600.0,5.3469,5.3721,5.3406,5.3721,524600.0
2012-12-20 14:00:00,8.53,8.53,8.49,8.51,509700.0,5.3721,5.3721,5.3469,5.3595,509700.0
2012-12-20 14:30:00,8.51,8.52,8.5,8.52,144200.0,5.3595,5.3658,5.3532,5.3658,144200.0
2012-12-20 15:00:00,8.51,8.52,8.5,8.52,373200.0,5.3595,5.3658,5.3532,5.3658,373200.0
2012-12-20 15:30:00,8.52,8.56,8.51,8.55,1341500.0,5.3658,5.391,5.3595,5.3847,1341500.0
2012-12-21 09:30:00,8.44,8.47,8.37,8.44,2544700.0,5.3154,5.3343,5.2713,5.3154,2544700.0
2012-12-21 10:00:00,8.44,8.5,8.44,8.49,858000.0,5.3154,5.3532,5.3154,5.3469,858000.0
2012-12-21 10:30:00,8.5,8.5,8.46,8.47,958200.0,5.3532,5.3532,5.328,5.3343,958200.0
2012-12-21 11:00:00,8.47,8.48,8.42,8.44,788900.0,5.3343,5.3406,5.3028,5.3154,788900.0
2012-12-21 11:30:00,8.44,8.45,8.4,8.44,560000.0,5.3154,5.3217,5.2902,5.3154,560000.0
2012-12-21 12:00:00,8.44,8.45,8.43,8.43,343500.0,5.3154,5.3217,5.3091,5.3091,343500.0
2012-12-21 12:30:00,8.43,8.45,8.42,8.44,277900.0,5.3091,5.3217,5.3028,5.3154,277900.0
2012-12-21 13:00:00,8.43,8.44,8.42,8.42,245800.0,5.3091,5.3154,5.3028,5.3028,245800.0
2012-12-21 13:30:00,8.43,8.45,8.41,8.43,424000.0,5.3091,5.3217,5.2965,5.3091,424000.0
2012-12-21 14:00:00,8.43,8.45,8.4,8.4,579900.0,5.3091,5.3217,5.2902,5.2902,579900.0
2012-12-21 14:30:00,8.41,8.43,8.4,8.43,270000.0,5.2965,5.3091,5.2902,5.3091,270000.0
2012-12-21 15:00:00,8.43,8.45,8.42,8.44,410300.0,5.3091,5.3217,5.3028,5.3154,410300.0
2012-12-21 15:30:00,8.44,8.46,8.42,8.43,1581300.0,5.3154,5.328,5.3028,5.3091,1581300.0
2012-12-24 09:30:00,8.41,8.48,8.39,8.42,295200.0,5.2965,5.3406,5.2839,5.3028,295200.0
2012-12-24 10:00:00,8.42,8.45,8.41,8.43,236100.0,5.3028,5.3217,5.2965,5.3091,236100.0
2012-12-24 10:30:00,8.43,8.46,8.42,8.44,237300.0,5.3091,5.328,5.3028,5.3154,237300.0
2012-12-24 11:00:00,8.43,8.45,8.43,8.43,138000.0,5.3091,5.3217,5.3091,5.3091,138000.0
2012-12-24 11:30:00,8.43,8.44,8.4,8.42,227100.0,5.3091,5.3154,5.2902,5.3028,227100.0
2012-12-24 12:00:00,8.42,8.43,8.41,8.42,133300.0,5.3028,5.3091,5.2965,5.3028,133300.0
2012-12-24 12:30:00,8.41,8.44,8.41,8.43,446700.0,5.2965,5.3154,5.2965,5.3091,446700.0
2012-12-26 09:30:00,8.45,8.49,8.44,8.45,390200.0,5.3217,5.3469,5.3154,5.3217,390200.0
2012-12-26 10:00:00,8.45,8.46,8.44,8.45,228200.0,5.3217,5.328,5.3154,5.3217,228200.0
2012-12-26 10:30:00,8.45,8.45,8.41,8.43,369000.0,5.3217,5.3217,5.2965,5.3091,369000.0
2012-12-26 11:00:00,8.43,8.44,8.41,8.42,363500.0,5.3091,5.3154,5.2965,5.3028,363500.0
2012-12-26 11:30:00,8.42,8.45,8.41,8.44,576400.0,5.3028,5.3217,5.2965,5.3154,576400.0
2012-12-26 12:00:00,8.45,8.47,8.44,8.45,360000.0,5.3217,5.3343,5.3154,5.3217,360000.0
2012-12-26 12:30:00,8.45,8.47,8.44,8.46,521300.0,5.3217,5.3343,5.3154,5.328,521300.0
2012-12-26 13:00:00,8.47,8.47,8.43,8.43,369900.0,5.3343,5.3343,5.3091,5.3091,369900.0
2012-12-26 13:30:00,8.44,8.45,8.43,8.45,291200.0,5.3154,5.3217,5.3091,5.3217,291200.0
2012-12-26 14:00:00,8.45,8.47,8.43,8.43,216600.0,5.3217,5.3343,5.3091,5.3091,216600.0
2012-12-26 14:30:00,8.44,8.52,8.43,8.49,591700.0,5.3154,5.3658,5.3091,5.3469,591700.0
2012-12-26 15:00:00,8.5,8.5,8.46,8.46,217800.0,5.3532,5.3532,5.328,5.328,217800.0
2012-12-26 15:30:00,8.46,8.47,8.45,8.46,457500.0,5.328,5.3343,5.3217,5.328,457500.0
2012-12-27 09:30:00,8.47,8.51,8.45,8.46,331900.0,5.3343,5.3595,5.3217,5.328,331900.0
2012-12-27 10:00:00,8.45,8.46,8.36,8.38,729100.0,5.3217,5.328,5.265,5.2776,729100.0
2012-12-27 10:30:00,8.38,8.41,8.35,8.36,523800.0,5.2776,5.2965,5.2587,5.265,523800.0
2012-12-27 11:00:00,8.36,8.38,8.32,8.36,356900.0,5.265,5.2776,5.2398,5.265,356900.0
2012-12-27 11:30:00,8.37,8.37,8.34,8.36,353600.0,5.2713,5.2713,5.2524,5.265,353600.0
2012-12-27 12:00:00,8.36,8.36,8.29,8.3,1093400.0,5.265,5.265,5.221,5.2272,1093400.0
2012-12-27 12:30:00,8.3,8.33,8.27,8.33,1007000.0,5.2272,5.2461,5.2084,5.2461,1007000.0
2012-12-27 13:00:00,8.33,8.34,8.28,8.29,350800.0,5.2461,5.2524,5.2147,5.221,350800.0
2012-12-27 13:30:00,8.29,8.31,8.28,8.3,197200.0,5.221,5.2335,5.2147,5.2272,197200.0
2012-12-27 14:00:00,8.3,8.32,8.28,8.3,290300.0,5.2272,5.2398,5.2147,5.2272,290300.0
2012-12-27 14:30:00,8.3,8.38,8.29,8.36,684000.0,5.2272,5.2776,5.221,5.265,684000.0
2012-12-27 15:00:00,8.36,8.41,8.35,8.38,521600.0,5.265,5.2965,5.2587,5.2776,521600.0
2012-12-27 15:30:00,8.38,8.45,8.38,8.42,1127000.0,5.2776,5.3217,5.2776,5.3028,1127000.0
2012-12-28 09:30:00,8.35,8.38,8.32,8.34,198700.0,5.2587,5.2776,5.2398,5.2524,198700.0
2012-12-28 10:00:00,8.35,8.38,8.32,8.36,513900.0,5.2587,5.2776,5.2398,5.265,513900.0
2012-12-28 10:30:00,8.35,8.43,8.35,8.39,743000.0,5.2587,5.3091,5.2587,5.2839,743000.0
2012-12-28 11:00:00,8.4,8.41,8.38,8.39,198700.0,5.2902,5.2965,5.2776,5.2839,198700.0
2012-12-28 11:30:00,8.39,8.41,8.38,8.4,287400.0,5.2839,5.2965,5.2776,5.2902,287400.0
2012-12-28 12:00:00,8.4,8.42,8.39,8.39,188100.0,5.2902,5.3028,5.2839,5.2839,188100.0
2012-12-28 12:30:00,8.39,8.41,8.38,8.4,166100.0,5.2839,5.2965,5.2776,5.2902,166100.0
2012-12-28 13:00:00,8.4,8.42,8.39,8.39,207200.0,5.2902,5.3028,5.2839,5.2839,207200.0
2012-12-28 13:30:00,8.39,8.4,8.37,8.38,283200.0,5.2839,5.2902,5.2713,5.2776,283200.0
2012-12-28 14:00:00,8.38,8.4,8.36,8.36,322100.0,5.2776,5.2902,5.265,5.265,322100.0
2012-12-28 14:30:00,8.37,8.4,8.35,8.39,281200.0,5.2713,5.2902,5.2587,5.2839,281200.0
2012-12-28 15:00:00,8.38,8.41,8.38,8.39,541300.0,5.2776,5.2965,5.2776,5.2839,541300.0
2012-12-28 15:30:00,8.39,8.42,8.35,8.36,939900.0,5.2839,5.3028,5.2587,5.265,939900.0
2012-12-31 09:30:00,8.29,8.36,8.29,8.36,372300.0,5.221,5.265,5.221,5.265,372300.0
2012-12-31 10:00:00,8.36,8.37,8.33,8.36,194000.0,5.265,5.2713,5.2461,5.265,194000.0
2012-12-31 10:30:00,8.35,8.38,8.33,8.36,222400.0,5.2587,5.2776,5.2461,5.265,222400.0
2012-12-31 11:00:00,8.36,8.39,8.34,8.34,297500.0,5.265,5.2839,5.2524,5.2524,297500.0
2012-12-31 11:30:00,8.34,8.36,8.32,8.33,479800.0,5.2524,5.265,5.2398,5.2461,479800.0
2012-12-31 12:00:00,8.33,8.34,8.32,8.32,147100.0,5.2461,5.2524,5.2398,5.2398,147100.0
2012-12-31 12:30:00,8.33,8.4,8.32,8.35,368700.0,5.2461,5.2902,5.2398,5.2587,368700.0
2012-12-31 13:00:00,8.36,8.39,8.33,8.38,302800.0,5.265,5.2839,5.2461,5.2776,302800.0
2012-12-31 13:30:00,8.37,8.42,8.35,8.38,449300.0,5.2713,5.3028,5.2587,5.2776,449300.0
2012-12-31 14:00:00,8.37,8.4,8.36,8.39,341100.0,5.2713,5.2902,5.265,5.2839,341100.0
2012-12-31 14:30:00,8.39,8.43,8.37,8.41,431500.0,5.2839,5.3091,5.2713,5.2965,431500.0
2012-12-31 15:00:00,8.41,8.44,8.35,8.36,547400.0,5.2965,5.3154,5.2587,5.265,547400.0
2012-12-31 15:30:00,8.37,8.44,8.37,8.43,1212300.0,5.2713,5.3154,5.2713,5.3091,1212300.0
2013-01-02 09:30:00,8.62,8.63,8.58,8.62,1135700.0,5.4288,5.4351,5.4036,5.4288,1135700.0
2013-01-02 10:00:00,8.62,8.64,8.58,8.61,1553900.0,5.4288,5.4414,5.4036,5.4225,1553900.0
2013-01-02 10:30:00,8.61,8.61,8.58,8.59,607200.0,5.4225,5.4225,5.4036,5.4099,607200.0
2013-01-02 11:00:00,8.59,8.6,8.57,8.6,439500.0,5.4099,5.4162,5.3973,5.4162,439500.0
2013-01-02 11:30:00,8.6,8.6,8.58,8.59,252300.0,5.4162,5.4162,5.4036,5.4099,252300.0
2013-01-02 12:00:00,8.59,8.61,8.58,8.61,328300.0,5.4099,5.4225,5.4036,5.4225,328300.0
2013-01-02 12:30:00,8.61,8.61,8.6,8.61,687400.0,5.4225,5.4225,5.4162,5.4225,687400.0
2013-01-02 13:00:00,8.61,8.64,8.6,8.64,944100.0,5.4225,5.4414,5.4162,5.4414,944100.0
2013-01-02 13:30:00,8.64,8.64,8.63,8.64,325600.0,5.4414,5.4414,5.4351,5.4414,325600.0
2013-01-02 14:00:00,8.64,8.65,8.63,8.65,568600.0,5.4414,5.4477,5.4351,5.4477,568600.0
2013-01-02 14:30:00,8.64,8.68,8.64,8.68,610500.0,5.4414,5.4666,5.4414,5.4666,610500.0
2013-01-02 15:00:00,8.68,8.7,8.67,8.7,1184900.0,5.4666,5.4792,5.4603,5.4792,1184900.0
2013-01-02 15:30:00,8.7,8.79,8.69,8.79,2939000.0,5.4792,5.5358,5.4729,5.5358,2939000.0
2013-01-03 09:30:00,8.75,8.8,8.72,8.78,1667300.0,5.5107,5.5421,5.4918,5.5295,1667300.0
2013-01-03 10:00:00,8.78,8.79,8.76,8.78,937100.0,5.5295,5.5358,5.517,5.5295,937100.0
2013-01-03 10:30:00,8.78,8.79,8.77,8.78,460000.0,5.5295,5.5358,5.5233,5.5295,460000.0
2013-01-03 11:00:00,8.79,8.82,8.78,8.81,648000.0,5.5358,5.5547,5.5295,5.5484,648000.0
2013-01-03 11:30:00,8.8,8.81,8.8,8.8,295200.0,5.5421,5.5484,5.5421,5.5421,295200.0
2013-01-03 12:00:00,8.8,8.83,8.8,8.81,411700.0,5.5421,5.561,5.5421,5.5484,411700.0
2013-01-03 12:30:00,8.82,8.82,8.79,8.79,500400.0,5.5547,5.5547,5.5358,5.5358,500400.0
2013-01-03 13:00:00,8.79,8.8,8.78,8.78,1670800.0,5.5358,5.5421,5.5295,5.5295,1670800.0
2013-01-03 13:30:00,8.79,8.81,8.79,8.8,529500.0,5.5358,5.5484,5.5358,5.5421,529500.0
2013-01-03 14:00:00,8.79,8.8,8.77,8.79,862000.0,5.5358,5.5421,5.5233,5.5358,862000.0
2013-01-03 14:30:00,8.79,8.81,8.78,8.8,747700.0,5.5358,5.5484,5.5295,5.5421,747700.0
2013-01-03 15:00:00,8.8,8.82,8.78,8.8,982800.0,5.5421,5.5547,5.5295,5.5421,982800.0
2013-01-03 15:30:00,8.81,8.86,8.78,8.8,3242400.0,5.5484,5.5799,5.5295,5.5421,3242400.0
2013-01-04 09:30:00,8.63,8.77,8.63,8.76,3638000.0,5.4351,5.5233,5.4351,5.517,3638000.0
2013-01-04 10:00:00,8.76,8.82,8.75,8.8,4178200.0,5.517,5.5547,5.5107,5.5421,4178200.0
2013-01-04 10:30:00,8.81,8.81,8.78,8.8,976700.0,5.5484,5.5484,5.5295,5.5421,976700.0
2013-01-04 11:00:00,8.79,8.87,8.79,8.83,1542600.0,5.5358,5.5862,5.5358,5.561,1542600.0
2013-01-04 11:30:00,8.84,8.84,8.82,8.83,1019400.0,5.5673,5.5673,5.5547,5.561,1019400.0
2013-01-04 12:00:00,8.83,8.84,8.83,8.84,285200.0,5.561,5.5673,5.561,5.5673,285200.0
2013-01-04 12:30:00,8.84,8.87,8.83,8.86,936500.0,5.5673,5.5862,5.561,5.5799,936500.0
2013-01-04 13:00:00,8.86,8.86,8.85,8.86,402400.0,5.5799,5.5799,5.5736,5.5799,402400.0
2013-01-04 13:30:00,8.86,8.87,8.85,8.85,463300.0,5.5799,5.5862,5.5736,5.5736,463300.0
2013-01-04 14:00:00,8.86,8.88,8.85,8.87,584000.0,5.5799,5.5925,5.5736,5.5862,584000.0
2013-01-04 14:30:00,8.87,8.9,8.86,8.88,1386700.0,5.5862,5.6051,5.5799,5.5925,1386700.0
2013-01-04 15:00:00,8.88,8.97,8.87,8.97,2040600.0,5.5925,5.6492,5.5862,5.6492,2040600.0
2013-01-04 15:30:00,8.97,8.97,8.92,8.93,2846600.0,5.6492,5.6492,5.6177,5.624,2846600.0
2013-01-07 09:30:00,8.91,8.97,8.86,8.91,2619000.0,5.6114,5.6492,5.5799,5.6114,2619000.0
2013-01-07 10:00:00,8.91,8.92,8.89,8.92,911400.0,5.6114,5.6177,5.5988,5.6177,911400.0
2013-01-07 10:30:00,8.92,8.97,8.91,8.93,2065200.0,5.6177,5.6492,5.6114,5.624,2065200.0
2013-01-07 11:00:00,8.93,8.94,8.91,8.93,924800.0,5.624,5.6303,5.6114,5.624,924800.0
2013-01-07 11:30:00,8.94,8.94,8.91,8.91,926600.0,5.6303,5.6303,5.6114,5.6114,926600.0
2013-01-07 12:00:00,8.92,8.94,8.9,8.92,2619400.0,5.6177,5.6303,5.6051,5.6177,2619400.0
2013-01-07 12:30:00,8.92,8.93,8.91,8.93,779600.0,5.6177,5.624,5.6114,5.624,779600.0
2013-01-07 13:00:00,8.93,8.95,8.92,8.92,628000.0,5.624,5.6366,5.6177,5.6177,628000.0
2013-01-07 13:30:00,8.92,8.95,8.92,8.95,752000.0,5.6177,5.6366,5.6177,5.6366,752000.0
2013-01-07 14:00:00,8.95,8.95,8.92,8.93,843000.0,5.6366,5.6366,5.6177,5.624,843000.0
2013-01-07 14:30:00,8.93,8.95,8.93,8.95,611200.0,5.624,5.6366,5.624,5.6366,611200.0
2013-01-07 15:00:00,8.95,8.99,8.94,8.97,2109500.0,5.6366,5.6618,5.6303,5.6492,2109500.0
2013-01-07 15:30:00,8.97,8.97,8.92,8.96,2709900.0,5.6492,5.6492,5.6177,5.6429,2709900.0
2013-01-08 09:30:00,8.99,9.0,8.92,8.96,3334600.0,5.6618,5.6681,5.6177,5.6429,3334600.0
2013-01-08 10:00:00,8.95,8.97,8.9,8.93,5362600.0,5.6366,5.6492,5.6051,5.624,5362600.0
2013-01-08 10:30:00,8.93,8.97,8.93,8.94,5293100.0,5.624,5.6492,5.624,5.6303,5293100.0
2013-01-08 11:00:00,8.95,8.97,8.94,8.97,1259700.0,5.6366,5.6492,5.6303,5.6492,1259700.0
2013-01-08 11:30:00,8.96,9.0,8.95,8.96,2415800.0,5.6429,5.6681,5.6366,5.6429,2415800.0
2013-01-08 12:00:00,8.95,8.98,8.94,8.95,865800.0,5.6366,5.6555,5.6303,5.6366,865800.0
2013-01-08 12:30:00,8.96,8.96,8.94,8.95,1833700.0,5.6429,5.6429,5.6303,5.6366,1833700.0
2013-01-08 13:00:00,8.95,8.97,8.95,8.96,439500.0,5.6366,5.6492,5.6366,5.6429,439500.0
2013-01-08 13:30:00,8.96,8.97,8.94,8.96,3630200.0,5.6429,5.6492,5.6303,5.6429,3630200.0
2013-01-08 14:00:00,8.96,8.97,8.95,8.96,501900.0,5.6429,5.6492,5.6366,5.6429,501900.0
2013-01-08 14:30:00,8.96,8.97,8.95,8.96,2457300.0,5.6429,5.6492,5.6366,5.6429,2457300.0
2013-01-08 15:00:00,8.96,8.98,8.95,8.96,2737100.0,5.6429,5.6555,5.6366,5.6429,2737100.0
2013-01-08 15:30:00,8.97,8.99,8.94,8.95,4856100.0,5.6492,5.6618,5.6303,5.6366,4856100.0
2013-01-09 09:30:00,9.03,9.1,8.97,9.02,3858800.0,5.687,5.7311,5.6492,5.6807,3858800.0
2013-01-09 10:00:00,9.03,9.04,8.96,8.96,1574500.0,5.687,5.6933,5.6429,5.6429,1574500.0
2013-01-09 10:30:00,8.96,8.97,8.91,8.96,3422800.0,5.6429,5.6492,5.6114,5.6429,3422800.0
2013-01-09 11:00:00,8.96,8.97,8.95,8.96,812100.0,5.6429,5.6492,5.6366,5.6429,812100.0
2013-01-09 11:30:00,8.96,8.97,8.95,8.96,1493700.0,5.6429,5.6492,5.6366,5.6429,1493700.0
2013-01-09 12:00:00,8.96,8.97,8.95,8.96,1034000.0,5.6429,5.6492,5.6366,5.6429,1034000.0
2013-01-09 12:30:00,8.96,9.0,8.95,8.96,2003900.0,5.6429,5.6681,5.6366,5.6429,2003900.0
2013-01-09 13:00:00,8.96,8.97,8.95,8.96,669200.0,5.6429,5.6492,5.6366,5.6429,669200.0
2013-01-09 13:30:00,8.96,8.97,8.96,8.96,491000.0,5.6429,5.6492,5.6429,5.6429,491000.0
2013-01-09 14:00:00,8.97,8.97,8.95,8.96,1566600.0,5.6492,5.6492,5.6366,5.6429,1566600.0
2013-01-09 14:30:00,8.96,8.96,8.86,8.87,1119200.0,5.6429,5.6429,5.5799,5.5862,1119200.0
2013-01-09 15:00:00,8.86,8.91,8.85,8.9,1185000.0,5.5799,5.6114,5.5736,5.6051,1185000.0
2013-01-09 15:30:00,8.91,8.91,8.87,8.89,2695200.0,5.6114,5.6114,5.5862,5.5988,2695200.0
2013-01-10 09:30:00,8.94,8.98,8.91,8.95,1777100.0,5.6303,5.6555,5.6114,5.6366,1777100.0
2013-01-10 10:00:00,8.95,8.98,8.93,8.95,1058600.0,5.6366,5.6555,5.624,5.6366,1058600.0
2013-01-10 10:30:00,8.95,8.96,8.91,8.94,1957500.0,5.6366,5.6429,5.6114,5.6303,1957500.0
2013-01-10 11:00:00,8.93,8.95,8.91,8.93,2245000.0,5.624,5.6366,5.6114,5.624,2245000.0
2013-01-10 11:30:00,8.93,8.94,8.91,8.94,1267300.0,5.624,5.6303,5.6114,5.6303,1267300.0
2013-01-10 12:00:00,8.94,8.95,8.93,8.94,257800.0,5.6303,5.6366,5.624,5.6303,257800.0
2013-01-10 12:30:00,8.94,8.96,8.93,8.95,1423200.0,5.6303,5.6429,5.624,5.6366,1423200.0
2013-01-10 13:00:00,8.95,8.96,8.87,8.91,1885200.0,5.6366,5.6429,5.5862,5.6114,1885200.0
2013-01-10 13:30:00,8.91,8.93,8.91,8.92,570500.0,5.6114,5.624,5.6114,5.6177,570500.0
2013-01-10 14:00:00,8.93,8.96,8.92,8.96,861700.0,5.624,5.6429,5.6177,5.6429,861700.0
2013-01-10 14:30:00,8.96,8.96,8.92,8.94,1699000.0,5.6429,5.6429,5.6177,5.6303,1699000.0
2013-01-10 15:00:00,8.94,8.95,8.92,8.93,1174600.0,5.6303,5.6366,5.6177,5.624,1174600.0
2013-01-10 15:30:00,8.93,8.95,8.92,8.93,2214900.0,5.624,5.6366,5.6177,5.624,2214900.0
2013-01-11 09:30:00,8.93,8.93,8.81,8.85,1715500.0,5.624,5.624,5.5484,5.5736,1715500.0
2013-01-11 10:00:00,8.85,8.85,8.78,8.83,941300.0,5.5736,5.5736,5.5295,5.561,941300.0
2013-01-11 10:30:00,8.83,8.92,8.82,8.92,750100.0,5.561,5.6177,5.5547,5.6177,750100.0
2013-01-11 11:00:00,8.92,8.94,8.86,8.87,1096700.0,5.6177,5.6303,5.5799,5.5862,1096700.0
2013-01-11 11:30:00,8.88,8.9,8.86,8.88,1626300.0,5.5925,5.6051,5.5799,5.5925,1626300.0
2013-01-11 12:00:00,8.88,8.88,8.85,8.86,388000.0,5.5925,5.5925,5.5736,5.5799,388000.0
2013-01-11 12:30:00,8.85,8.87,8.85,8.86,509800.0,5.5736,5.5862,5.5736,5.5799,509800.0
2013-01-11 13:00:00,8.86,8.86,8.85,8.85,303400.0,5.5799,5.5799,5.5736,5.5736,303400.0
2013-01-11 13:30:00,8.85,8.86,8.81,8.82,534500.0,5.5736,5.5799,5.5484,5.5547,534500.0
2013-01-11 14:00:00,8.81,8.83,8.8,8.83,661200.0,5.5484,5.561,5.5421,5.561,661200.0
2013-01-11 14:30:00,8.83,8.84,8.82,8.84,222700.0,5.561,5.5673,5.5547,5.5673,222700.0
2013-01-11 15:00:00,8.84,8.86,8.82,8.86,741200.0,5.5673,5.5799,5.5547,5.5799,741200.0
2013-01-11 15:30:00,8.86,8.91,8.84,8.84,3248600.0,5.5799,5.6114,5.5673,5.5673,3248600.0
2013-01-14 09:30:00,8.96,8.96,8.83,8.85,2226300.0,5.6429,5.6429,5.561,5.5736,2226300.0
2013-01-14 10:00:00,8.85,8.87,8.82,8.83,1701000.0,5.5736,5.5862,5.5547,5.561,1701000.0
2013-01-14 10:30:00,8.84,8.88,8.83,8.87,1651000.0,5.5673,5.5925,5.561,5.5862,1651000.0
2013-01-14 11:00:00,8.88,8.88,8.86,8.87,438400.0,5.5925,5.5925,5.5799,5.5862,438400.0
2013-01-14 11:30:00,8.87,8.88,8.85,8.87,492400.0,5.5862,5.5925,5.5736,5.5862,492400.0
2013-01-14 12:00:00,8.87,8.87,8.85,8.86,261800.0,5.5862,5.5862,5.5736,5.5799,261800.0
2013-01-14 12:30:00,8.85,8.87,8.85,8.86,375800.0,5.5736,5.5862,5.5736,5.5799,375800.0
2013-01-14 13:00:00,8.86,8.87,8.84,8.86,447500.0,5.5799,5.5862,5.5673,5.5799,447500.0
2013-01-14 13:30:00,8.86,8.88,8.84,8.86,1596500.0,5.5799,5.5925,5.5673,5.5799,1596500.0
2013-01-14 14:00:00,8.85,8.86,8.84,8.85,397900.0,5.5736,5.5799,5.5673,5.5736,397900.0
2013-01-14 14:30:00,8.85,8.85,8.84,8.85,256800.0,5.5736,5.5736,5.5673,5.5736,256800.0
2013-01-14 15:00:00,8.85,8.87,8.84,8.86,499100.0,5.5736,5.5862,5.5673,5.5799,499100.0
2013-01-14 15:30:00,8.86,8.88,8.85,8.88,1494300.0,5.5799,5.5925,5.5736,5.5925,1494300.0
2013-01-15 09:30:00,8.85,8.88,8.83,8.85,1734300.0,5.5736,5.5925,5.561,5.5736,1734300.0
2013-01-15 10:00:00,8.84,8.88,8.82,8.85,1280700.0,5.5673,5.5925,5.5547,5.5736,1280700.0
2013-01-15 10:30:00,8.84,8.89,8.84,8.89,410100.0,5.5673,5.5988,5.5673,5.5988,410100.0
2013-01-15 11:00:00,8.88,8.93,8.87,8.92,959400.0,5.5925,5.624,5.5862,5.6177,959400.0
2013-01-15 11:30:00,8.92,8.94,8.91,8.91,479300.0,5.6177,5.6303,5.6114,5.6114,479300.0
2013-01-15 12:00:00,8.92,8.94,8.91,8.92,370700.0,5.6177,5.6303,5.6114,5.6177,370700.0
2013-01-15 12:30:00,8.92,8.94,8.91,8.91,321000.0,5.6177,5.6303,5.6114,5.6114,321000.0
2013-01-15 13:00:00,8.91,8.94,8.9,8.9,925100.0,5.6114,5.6303,5.6051,5.6051,925100.0
2013-01-15 13:30:00,8.9,8.92,8.88,8.9,935400.0,5.6051,5.6177,5.5925,5.6051,935400.0
2013-01-15 14:00:00,8.89,8.93,8.89,8.93,526500.0,5.5988,5.624,5.5988,5.624,526500.0
2013-01-15 14:30:00,8.93,8.95,8.92,8.95,512200.0,5.624,5.6366,5.6177,5.6366,512200.0
2013-01-15 15:00:00,8.95,8.98,8.94,8.97,1196500.0,5.6366,5.6555,5.6303,5.6492,1196500.0
2013-01-15 15:30:00,8.96,8.99,8.96,8.98,1942000.0,5.6429,5.6618,5.6429,5.6555,1942000.0
2013-01-16 09:30:00,8.98,9.01,8.95,9.0,1165500.0,5.6555,5.6744,5.6366,5.6681,1165500.0
2013-01-16 10:00:00,8.99,9.01,8.97,8.97,874000.0,5.6618,5.6744,5.6492,5.6492,874000.0
2013-01-16 10:30:00,8.97,9.02,8.96,9.02,1926700.0,5.6492,5.6807,5.6429,5.6807,1926700.0
2013-01-16 11:00:00,9.02,9.12,9.01,9.11,3347200.0,5.6807,5.7437,5.6744,5.7374,3347200.0
2013-01-16 11:30:00,9.11,9.11,9.07,9.08,1066700.0,5.7374,5.7374,5.7122,5.7185,1066700.0
2013-01-16 12:00:00,9.09,9.11,9.08,9.11,469900.0,5.7248,5.7374,5.7185,5.7374,469900.0
2013-01-16 12:30:00,9.11,9.11,9.05,9.1,816800.0,5.7374,5.7374,5.6996,5.7311,816800.0
2013-01-16 13:00:00,9.1,9.11,9.09,9.09,321700.0,5.7311,5.7374,5.7248,5.7248,321700.0
2013-01-16 13:30:00,9.1,9.12,9.09,9.12,484800.0,5.7311,5.7437,5.7248,5.7437,484800.0
2013-01-16 14:00:00,9.12,9.12,9.09,9.1,571200.0,5.7437,5.7437,5.7248,5.7311,571200.0
2013-01-16 14:30:00,9.1,9.1,9.09,9.1,432400.0,5.7311,5.7311,5.7248,5.7311,432400.0
2013-01-16 15:00:00,9.1,9.14,9.09,9.14,2373200.0,5.7311,5.7563,5.7248,5.7563,2373200.0
2013-01-16 15:30:00,9.14,9.15,9.12,9.15,3458200.0,5.7563,5.7626,5.7437,5.7626,3458200.0
2013-01-17 09:30:00,9.15,9.23,9.13,9.23,4076900.0,5.7626,5.813,5.75,5.813,4076900.0
2013-01-17 10:00:00,9.22,9.28,9.19,9.25,3855700.0,5.8067,5.8444,5.7878,5.8255,3855700.0
2013-01-17 10:30:00,9.26,9.28,9.25,9.25,1114200.0,5.8318,5.8444,5.8255,5.8255,1114200.0
2013-01-17 11:00:00,9.25,9.27,9.23,9.24,1448600.0,5.8255,5.8381,5.813,5.8193,1448600.0
2013-01-17 11:30:00,9.23,9.24,9.19,9.2,1781500.0,5.813,5.8193,5.7878,5.7941,1781500.0
2013-01-17 12:00:00,9.21,9.24,9.2,9.24,1487600.0,5.8004,5.8193,5.7941,5.8193,1487600.0
2013-01-17 12:30:00,9.24,9.26,9.23,9.24,621800.0,5.8193,5.8318,5.813,5.8193,621800.0
2013-01-17 13:00:00,9.23,9.25,9.22,9.25,1256700.0,5.813,5.8255,5.8067,5.8255,1256700.0
2013-01-17 13:30:00,9.24,9.29,9.24,9.28,3387000.0,5.8193,5.8507,5.8193,5.8444,3387000.0
2013-01-17 14:00:00,9.28,9.32,9.27,9.32,858900.0,5.8444,5.8696,5.8381,5.8696,858900.0
2013-01-17 14:30:00,9.32,9.35,9.31,9.33,2283800.0,5.8696,5.8885,5.8633,5.8759,2283800.0
2013-01-17 15:00:00,9.32,9.35,9.32,9.33,1586800.0,5.8696,5.8885,5.8696,5.8759,1586800.0
2013-01-17 15:30:00,9.33,9.36,9.32,9.35,3469700.0,5.8759,5.8948,5.8696,5.8885,3469700.0
2013-01-18 09:30:00,9.39,9.4,9.29,9.3,3560100.0,5.9137,5.92,5.8507,5.857,3560100.0
2013-01-18 10:00:00,9.3,9.31,9.25,9.26,1421400.0,5.857,5.8633,5.8255,5.8318,1421400.0
2013-01-18 10:30:00,9.26,9.31,9.25,9.28,2448500.0,5.8318,5.8633,5.8255,5.8444,2448500.0
2013-01-18 11:00:00,9.29,9.29,9.27,9.29,832700.0,5.8507,5.8507,5.8381,5.8507,832700.0
2013-01-18 11:30:00,9.28,9.29,9.25,9.27,921100.0,5.8444,5.8507,5.8255,5.8381,921100.0
2013-01-18 12:00:00,9.27,9.3,9.26,9.28,1401900.0,5.8381,5.857,5.8318,5.8444,1401900.0
2013-01-18 12:30:00,9.27,9.28,9.26,9.27,668300.0,5.8381,5.8444,5.8318,5.8381,668300.0
2013-01-18 13:00:00,9.27,9.28,9.27,9.28,391000.0,5.8381,5.8444,5.8381,5.8444,391000.0
2013-01-18 13:30:00,9.27,9.28,9.27,9.27,730800.0,5.8381,5.8444,5.8381,5.8381,730800.0
2013-01-18 14:00:00,9.27,9.28,9.26,9.27,624800.0,5.8381,5.8444,5.8318,5.8381,624800.0
2013-01-18 14:30:00,9.27,9.3,9.26,9.27,2316100.0,5.8381,5.857,5.8318,5.8381,2316100.0
2013-01-18 15:00:00,9.26,9.27,9.23,9.27,1652600.0,5.8318,5.8381,5.813,5.8381,1652600.0
2013-01-18 15:30:00,9.27,9.29,9.26,9.28,2655200.0,5.8381,5.8507,5.8318,5.8444,2655200.0
2013-01-22 09:30:00,9.28,9.29,9.23,9.28,1591300.0,5.8444,5.8507,5.813,5.8444,1591300.0
2013-01-22 10:00:00,9.28,9.31,9.26,9.29,1666700.0,5.8444,5.8633,5.8318,5.8507,1666700.0
2013-01-22 10:30:00,9.29,9.3,9.26,9.28,1276700.0,5.8507,5.857,5.8318,5.8444,1276700.0
2013-01-22 11:00:00,9.27,9.3,9.25,9.3,1056600.0,5.8381,5.857,5.8255,5.857,1056600.0
2013-01-22 11:30:00,9.29,9.3,9.27,9.29,940200.0,5.8507,5.857,5.8381,5.8507,940200.0
2013-01-22 12:00:00,9.29,9.31,9.28,9.29,829100.0,5.8507,5.8633,5.8444,5.8507,829100.0
2013-01-22 12:30:00,9.29,9.3,9.27,9.27,873700.0,5.8507,5.857,5.8381,5.8381,873700.0
2013-01-22 13:00:00,9.27,9.3,9.26,9.3,1113500.0,5.8381,5.857,5.8318,5.857,1113500.0
2013-01-22 13:30:00,9.3,9.31,9.27,9.27,678000.0,5.857,5.8633,5.8381,5.8381,678000.0
2013-01-22 14:00:00,9.27,9.33,9.27,9.33,1181900.0,5.8381,5.8759,5.8381,5.8759,1181900.0
2013-01-22 14:30:00,9.33,9.37,9.32,9.33,989500.0,5.8759,5.9011,5.8696,5.8759,989500.0
2013-01-22 15:00:00,9.33,9.36,9.32,9.36,798400.0,5.8759,5.8948,5.8696,5.8948,798400.0
2013-01-22 15:30:00,9.36,9.37,9.33,9.37,2036100.0,5.8948,5.9011,5.8759,5.9011,2036100.0
2013-01-23 09:30:00,9.44,9.5,9.29,9.31,4218700.0,5.9452,5.983,5.8507,5.8633,4218700.0
2013-01-23 10:00:00,9.31,9.32,9.21,9.25,2740100.0,5.8633,5.8696,5.8004,5.8255,2740100.0
2013-01-23 10:30:00,9.26,9.29,9.24,9.28,3459500.0,5.8318,5.8507,5.8193,5.8444,3459500.0
2013-01-23 11:00:00,9.28,9.31,9.26,9.31,931900.0,5.8444,5.8633,5.8318,5.8633,931900.0
2013-01-23 11:30:00,9.31,9.34,9.3,9.34,1043000.0,5.8633,5.8822,5.857,5.8822,1043000.0
2013-01-23 12:00:00,9.34,9.35,9.3,9.32,1403500.0,5.8822,5.8885,5.857,5.8696,1403500.0
2013-01-23 12:30:00,9.32,9.33,9.29,9.29,1531800.0,5.8696,5.8759,5.8507,5.8507,1531800.0
2013-01-23 13:00:00,9.29,9.32,9.27,9.29,1668900.0,5.8507,5.8696,5.8381,5.8507,1668900.0
2013-01-23 13:30:00,9.29,9.29,9.25,9.27,1718800.0,5.8507,5.8507,5.8255,5.8381,1718800.0
2013-01-23 14:00:00,9.28,9.32,9.27,9.31,917500.0,5.8444,5.8696,5.8381,5.8633,917500.0
2013-01-23 14:30:00,9.3,9.31,9.28,9.28,648400.0,5.857,5.8633,5.8444,5.8444,648400.0
2013-01-23 15:00:00,9.29,9.3,9.27,9.29,931900.0,5.8507,5.857,5.8381,5.8507,931900.0
2013-01-23 15:30:00,9.29,9.3,9.27,9.3,2568200.0,5.8507,5.857,5.8381,5.857,2568200.0
2013-01-24 09:30:00,9.04,9.18,8.99,9.15,12718500.0,5.6933,5.7815,5.6618,5.7626,12718500.0
2013-01-24 10:00:00,9.16,9.33,9.15,9.2,6988600.0,5.7689,5.8759,5.7626,5.7941,6988600.0
2013-01-24 10:30:00,9.21,9.22,9.13,9.17,2133400.0,5.8004,5.8067,5.75,5.7752,2133400.0
2013-01-24 11:00:00,9.18,9.2,9.14,9.15,2286600.0,5.7815,5.7941,5.7563,5.7626,2286600.0
2013-01-24 11:30:00,9.15,9.17,8.99,9.07,4067000.0,5.7626,5.7752,5.6618,5.7122,4067000.0
2013-01-24 12:00:00,9.07,9.13,9.06,9.11,1123700.0,5.7122,5.75,5.7059,5.7374,1123700.0
2013-01-24 12:30:00,9.1,9.13,9.09,9.12,795400.0,5.7311,5.75,5.7248,5.7437,795400.0
2013-01-24 13:00:00,9.12,9.14,9.11,9.13,634600.0,5.7437,5.7563,5.7374,5.75,634600.0
2013-01-24 13:30:00,9.14,9.17,9.13,9.17,1195400.0,5.7563,5.7752,5.75,5.7752,1195400.0
2013-01-24 14:00:00,9.17,9.2,9.15,9.19,1957900.0,5.7752,5.7941,5.7626,5.7878,1957900.0
2013-01-24 14:30:00,9.19,9.2,9.15,9.15,1635900.0,5.7878,5.7941,5.7626,5.7626,1635900.0
2013-01-24 15:00:00,9.16,9.31,9.15,9.3,3024700.0,5.7689,5.8633,5.7626,5.857,3024700.0
2013-01-24 15:30:00,9.3,9.3,9.21,9.23,5322300.0,5.857,5.857,5.8004,5.813,5322300.0
2013-01-25 09:30:00,9.26,9.28,9.17,9.18,1735400.0,5.8318,5.8444,5.7752,5.7815,1735400.0
2013-01-25 10:00:00,9.17,9.21,9.14,9.19,2350800.0,5.7752,5.8004,5.7563,5.7878,2350800.0
2013-01-25 10:30:00,9.19,9.19,9.15,9.17,1069300.0,5.7878,5.7878,5.7626,5.7752,1069300.0
2013-01-25 11:00:00,9.16,9.2,9.16,9.2,1376300.0,5.7689,5.7941,5.7689,5.7941,1376300.0
2013-01-25 11:30:00,9.2,9.25,9.19,9.24,555400.0,5.7941,5.8255,5.7878,5.8193,555400.0
2013-01-25 12:00:00,9.23,9.25,9.22,9.23,503600.0,5.813,5.8255,5.8067,5.813,503600.0
2013-01-25 12:30:00,9.23,9.23,9.21,9.21,420700.0,5.813,5.813,5.8004,5.8004,420700.0
2013-01-25 13:00:00,9.21,9.23,9.21,9.23,378300.0,5.8004,5.813,5.8004,5.813,378300.0
2013-01-25 13:30:00,9.23,9.23,9.22,9.23,429100.0,5.813,5.813,5.8067,5.813,429100.0
2013-01-25 14:00:00,9.22,9.24,9.22,9.22,616300.0,5.8067,5.8193,5.8067,5.8067,616300.0
2013-01-25 14:30:00,9.22,9.24,9.21,9.23,938800.0,5.8067,5.8193,5.8004,5.813,938800.0
2013-01-25 15:00:00,9.23,9.28,9.22,9.28,1316400.0,5.813,5.8444,5.8067,5.8444,1316400.0
2013-01-25 15:30:00,9.28,9.3,9.26,9.28,2746400.0,5.8444,5.857,5.8318,5.8444,2746400.0
2013-01-28 09:30:00,9.28,9.28,9.16,9.17,1529500.0,5.8444,5.8444,5.7689,5.7752,1529500.0
2013-01-28 10:00:00,9.17,9.22,9.16,9.21,423400.0,5.7752,5.8067,5.7689,5.8004,423400.0
2013-01-28 10:30:00,9.22,9.25,9.21,9.25,442400.0,5.8067,5.8255,5.8004,5.8255,442400.0
2013-01-28 11:00:00,9.25,9.26,9.24,9.25,241600.0,5.8255,5.8318,5.8193,5.8255,241600.0
2013-01-28 11:30:00,9.25,9.26,9.23,9.23,737000.0,5.8255,5.8318,5.813,5.813,737000.0
2013-01-28 12:00:00,9.23,9.24,9.22,9.24,381500.0,5.813,5.8193,5.8067,5.8193,381500.0
2013-01-28 12:30:00,9.24,9.24,9.21,9.22,261600.0,5.8193,5.8193,5.8004,5.8067,261600.0
2013-01-28 13:00:00,9.21,9.22,9.19,9.21,504900.0,5.8004,5.8067,5.7878,5.8004,504900.0
2013-01-28 13:30:00,9.21,9.22,9.2,9.21,124700.0,5.8004,5.8067,5.7941,5.8004,124700.0
2013-01-28 14:00:00,9.21,9.23,9.2,9.21,472900.0,5.8004,5.813,5.7941,5.8004,472900.0
2013-01-28 14:30:00,9.22,9.23,9.21,9.22,343600.0,5.8067,5.813,5.8004,5.8067,343600.0
2013-01-28 15:00:00,9.22,9.24,9.21,9.21,479000.0,5.8067,5.8193,5.8004,5.8004,479000.0
2013-01-28 15:30:00,9.21,9.22,9.19,9.19,1896900.0,5.8004,5.8067,5.7878,5.7878,1896900.0
2013-01-29 09:30:00,9.16,9.26,9.16,9.21,986400.0,5.7689,5.8318,5.7689,5.8004,986400.0
2013-01-29 10:00:00,9.21,9.24,9.19,9.24,1244200.0,5.8004,5.8193,5.7878,5.8193,1244200.0
2013-01-29 10:30:00,9.24,9.25,9.21,9.25,1537800.0,5.8193,5.8255,5.8004,5.8255,1537800.0
2013-01-29 11:00:00,9.25,9.26,9.23,9.24,1170000.0,5.8255,5.8318,5.813,5.8193,1170000.0
2013-01-29 11:30:00,9.24,9.25,9.21,9.22,673700.0,5.8193,5.8255,5.8004,5.8067,673700.0
2013-01-29 12:00:00,9.23,9.24,9.21,9.23,567300.0,5.813,5.8193,5.8004,5.813,567300.0
2013-01-29 12:30:00,9.24,9.25,9.23,9.24,344200.0,5.8193,5.8255,5.813,5.8193,344200.0
2013-01-29 13:00:00,9.25,9.27,9.24,9.27,980900.0,5.8255,5.8381,5.8193,5.8381,980900.0
2013-01-29 13:30:00,9.26,9.27,9.24,9.26,745500.0,5.8318,5.8381,5.8193,5.8318,745500.0
2013-01-29 14:00:00,9.26,9.28,9.25,9.26,570600.0,5.8318,5.8444,5.8255,5.8318,570600.0
2013-01-29 14:30:00,9.27,9.27,9.24,9.25,459300.0,5.8381,5.8381,5.8193,5.8255,459300.0
2013-01-29 15:00:00,9.25,9.26,9.24,9.25,593200.0,5.8255,5.8318,5.8193,5.8255,593200.0
2013-01-29 15:30:00,9.25,9.26,9.24,9.25,1124100.0,5.8255,5.8318,5.8193,5.8255,1124100.0
2013-01-30 09:30:00,9.27,9.3,9.23,9.29,1327800.0,5.8381,5.857,5.813,5.8507,1327800.0
2013-01-30 10:00:00,9.28,9.31,9.28,9.29,1291800.0,5.8444,5.8633,5.8444,5.8507,1291800.0
2013-01-30 10:30:00,9.29,9.34,9.27,9.34,1049400.0,5.8507,5.8822,5.8381,5.8822,1049400.0
2013-01-30 11:00:00,9.34,9.36,9.33,9.36,723600.0,5.8822,5.8948,5.8759,5.8948,723600.0
2013-01-30 11:30:00,9.36,9.38,9.35,9.36,751600.0,5.8948,5.9074,5.8885,5.8948,751600.0
2013-01-30 12:00:00,9.36,9.37,9.34,9.37,512100.0,5.8948,5.9011,5.8822,5.9011,512100.0
2013-01-30 12:30:00,9.37,9.42,9.36,9.41,641200.0,5.9011,5.9326,5.8948,5.9263,641200.0
2013-01-30 13:00:00,9.42,9.43,9.39,9.42,623700.0,5.9326,5.9389,5.9137,5.9326,623700.0
2013-01-30 13:30:00,9.42,9.43,9.41,9.42,1213000.0,5.9326,5.9389,5.9263,5.9326,1213000.0
2013-01-30 14:00:00,9.43,9.43,9.41,9.42,506400.0,5.9389,5.9389,5.9263,5.9326,506400.0
2013-01-30 14:30:00,9.42,9.43,9.4,9.41,950800.0,5.9326,5.9389,5.92,5.9263,950800.0
2013-01-30 15:00:00,9.4,9.42,9.4,9.42,738500.0,5.92,5.9326,5.92,5.9326,738500.0
2013-01-30 15:30:00,9.41,9.42,9.35,9.39,2731500.0,5.9263,5.9326,5.8885,5.9137,2731500.0
2013-01-31 09:30:00,9.27,9.39,9.25,9.32,2249600.0,5.8381,5.9137,5.8255,5.8696,2249600.0
2013-01-31 10:00:00,9.31,9.34,9.31,9.32,785600.0,5.8633,5.8822,5.8633,5.8696,785600.0
2013-01-31 10:30:00,9.32,9.35,9.31,9.34,1330600.0,5.8696,5.8885,5.8633,5.8822,1330600.0
2013-01-31 11:00:00,9.34,9.34,9.3,9.33,795400.0,5.8822,5.8822,5.857,5.8759,795400.0
2013-01-31 11:30:00,9.33,9.33,9.28,9.29,1351000.0,5.8759,5.8759,5.8444,5.8507,1351000.0
2013-01-31 12:00:00,9.29,9.33,9.28,9.3,348800.0,5.8507,5.8759,5.8444,5.857,348800.0
2013-01-31 12:30:00,9.3,9.36,9.29,9.35,546200.0,5.857,5.8948,5.8507,5.8885,546200.0
2013-01-31 13:00:00,9.36,9.37,9.34,9.34,418900.0,5.8948,5.9011,5.8822,5.8822,418900.0
2013-01-31 13:30:00,9.34,9.35,9.32,9.32,223900.0,5.8822,5.8885,5.8696,5.8696,223900.0
2013-01-31 14:00:00,9.33,9.34,9.3,9.33,720600.0,5.8759,5.8822,5.857,5.8759,720600.0
2013-01-31 14:30:00,9.33,9.36,9.32,9.35,1905400.0,5.8759,5.8948,5.8696,5.8885,1905400.0
2013-01-31 15:00:00,9.36,9.38,9.33,9.34,1504600.0,5.8948,5.9074,5.8759,5.8822,1504600.0
2013-01-31 15:30:00,9.34,9.41,9.34,9.4,2762600.0,5.8822,5.9263,5.8822,5.92,2762600.0
2013-02-01 09:30:00,9.47,9.57,9.44,9.49,2298500.0,5.9641,6.0271,5.9452,5.9767,2298500.0
2013-02-01 10:00:00,9.5,9.52,9.41,9.41,2324700.0,5.983,5.9956,5.9263,5.9263,2324700.0
2013-02-01 10:30:00,9.41,9.45,9.4,9.45,1504000.0,5.9263,5.9515,5.92,5.9515,1504000.0
2013-02-01 11:00:00,9.45,9.47,9.44,9.46,959100.0,5.9515,5.9641,5.9452,5.9578,959100.0
2013-02-01 11:30:00,9.46,9.47,9.44,9.45,874500.0,5.9578,5.9641,5.9452,5.9515,874500.0
2013-02-01 12:00:00,9.44,9.45,9.43,9.44,615000.0,5.9452,5.9515,5.9389,5.9452,615000.0
2013-02-01 12:30:00,9.44,9.46,9.38,9.46,1104000.0,5.9452,5.9578,5.9074,5.9578,1104000.0
2013-02-01 13:00:00,9.46,9.49,9.45,9.49,379600.0,5.9578,5.9767,5.9515,5.9767,379600.0
2013-02-01 13:30:00,9.49,9.5,9.48,9.5,387800.0,5.9767,5.983,5.9704,5.983,387800.0
2013-02-01 14:00:00,9.5,9.5,9.48,9.5,532800.0,5.983,5.983,5.9704,5.983,532800.0
2013-02-01 14:30:00,9.5,9.5,9.49,9.5,516500.0,5.983,5.983,5.9767,5.983,516500.0
2013-02-01 15:00:00,9.5,9.5,9.45,9.45,652400.0,5.983,5.983,5.9515,5.9515,652400.0
2013-02-01 15:30:00,9.45,9.5,9.45,9.47,1537900.0,5.9515,5.983,5.9515,5.9641,1537900.0
2013-02-04 09:30:00,9.38,9.43,9.32,9.35,1254300.0,5.9074,5.9389,5.8696,5.8885,1254300.0
2013-02-04 10:00:00,9.34,9.37,9.33,9.35,924400.0,5.8822,5.9011,5.8759,5.8885,924400.0
2013-02-04 10:30:00,9.35,9.35,9.34,9.35,300800.0,5.8885,5.8885,5.8822,5.8885,300800.0
2013-02-04 11:00:00,9.34,9.35,9.34,9.34,381500.0,5.8822,5.8885,5.8822,5.8822,381500.0
2013-02-04 11:30:00,9.34,9.35,9.33,9.34,583700.0,5.8822,5.8885,5.8759,5.8822,583700.0
2013-02-04 12:00:00,9.33,9.36,9.33,9.34,863100.0,5.8759,5.8948,5.8759,5.8822,863100.0
2013-02-04 12:30:00,9.35,9.35,9.33,9.34,359400.0,5.8885,5.8885,5.8759,5.8822,359400.0
2013-02-04 13:00:00,9.35,9.36,9.34,9.36,223200.0,5.8885,5.8948,5.8822,5.8948,223200.0
2013-02-04 13:30:00,9.35,9.36,9.35,9.36,301600.0,5.8885,5.8948,5.8885,5.8948,301600.0
2013-02-04 14:00:00,9.35,9.38,9.35,9.38,481200.0,5.8885,5.9074,5.8885,5.9074,481200.0
2013-02-04 14:30:00,9.38,9.4,9.37,9.39,577100.0,5.9074,5.92,5.9011,5.9137,577100.0
2013-02-04 15:00:00,9.39,9.39,9.37,9.38,644100.0,5.9137,5.9137,5.9011,5.9074,644100.0
2013-02-04 15:30:00,9.38,9.39,9.36,9.36,1420100.0,5.9074,5.9137,5.8948,5.8948,1420100.0
2013-02-05 09:30:00,9.41,9.47,9.38,9.46,1138700.0,5.9263,5.9641,5.9074,5.9578,1138700.0
2013-02-05 10:00:00,9.46,9.53,9.45,9.52,2021000.0,5.9578,6.0019,5.9515,5.9956,2021000.0
2013-02-05 10:30:00,9.52,9.55,9.51,9.53,662100.0,5.9956,6.0145,5.9893,6.0019,662100.0
2013-02-05 11:00:00,9.53,9.54,9.47,9.51,1979500.0,6.0019,6.0082,5.9641,5.9893,1979500.0
2013-02-05 11:30:00,9.5,9.52,9.45,9.46,1947200.0,5.983,5.9956,5.9515,5.9578,1947200.0
2013-02-05 12:00:00,9.47,9.49,9.44,9.46,1271400.0,5.9641,5.9767,5.9452,5.9578,1271400.0
2013-02-05 12:30:00,9.46,9.47,9.45,9.47,347600.0,5.9578,5.9641,5.9515,5.9641,347600.0
2013-02-05 13:00:00,9.47,9.49,9.46,9.49,247000.0,5.9641,5.9767,5.9578,5.9767,247000.0
2013-02-05 13:30:00,9.49,9.51,9.48,9.5,300500.0,5.9767,5.9893,5.9704,5.983,300500.0
2013-02-05 14:00:00,9.5,9.51,9.48,9.48,442900.0,5.983,5.9893,5.9704,5.9704,442900.0
2013-02-05 14:30:00,9.48,9.53,9.48,9.53,505300.0,5.9704,6.0019,5.9704,6.0019,505300.0
2013-02-05 15:00:00,9.52,9.55,9.5,9.53,1301300.0,5.9956,6.0145,5.983,6.0019,1301300.0
2013-02-05 15:30:00,9.52,9.53,9.48,9.5,1404000.0,5.9956,6.0019,5.9704,5.983,1404000.0
2013-02-06 09:30:00,9.4,9.46,9.38,9.45,1637200.0,5.92,5.9578,5.9074,5.9515,1637200.0
2013-02-06 10:00:00,9.44,9.46,9.41,9.45,1326800.0,5.9452,5.9578,5.9263,5.9515,1326800.0
2013-02-06 10:30:00,9.44,9.5,9.43,9.49,945600.0,5.9452,5.983,5.9389,5.9767,945600.0
2013-02-06 11:00:00,9.49,9.54,9.49,9.51,1223300.0,5.9767,6.0082,5.9767,5.9893,1223300.0
2013-02-06 11:30:00,9.5,9.52,9.49,9.51,442400.0,5.983,5.9956,5.9767,5.9893,442400.0
2013-02-06 12:00:00,9.51,9.52,9.5,9.52,315400.0,5.9893,5.9956,5.983,5.9956,315400.0
2013-02-06 12:30:00,9.52,9.54,9.51,9.53,557900.0,5.9956,6.0082,5.9893,6.0019,557900.0
2013-02-06 13:00:00,9.53,9.54,9.5,9.5,445000.0,6.0019,6.0082,5.983,5.983,445000.0
2013-02-06 13:30:00,9.5,9.51,9.49,9.5,504700.0,5.983,5.9893,5.9767,5.983,504700.0
2013-02-06 14:00:00,9.5,9.51,9.49,9.49,193400.0,5.983,5.9893,5.9767,5.9767,193400.0
2013-02-06 14:30:00,9.49,9.5,9.49,9.5,247400.0,5.9767,5.983,5.9767,5.983,247400.0
2013-02-06 15:00:00,9.49,9.52,9.49,9.52,629900.0,5.9767,5.9956,5.9767,5.9956,629900.0
2013-02-06 15:30:00,9.51,9.53,9.51,9.52,959700.0,5.9893,6.0019,5.9893,5.9956,959700.0
2013-02-07 09:30:00,9.53,9.56,9.5,9.53,914600.0,6.0019,6.0208,5.983,6.0019,914600.0
2013-02-07 10:00:00,9.54,9.54,9.49,9.52,981500.0,6.0082,6.0082,5.9767,5.9956,981500.0
2013-02-07 10:30:00,9.52,9.52,9.46,9.5,920500.0,5.9956,5.9956,5.9578,5.983,920500.0
2013-02-07 11:00:00,9.5,9.51,9.48,9.5,292000.0,5.983,5.9893,5.9704,5.983,292000.0
2013-02-07 11:30:00,9.5,9.5,9.44,9.47,708300.0,5.983,5.983,5.9452,5.9641,708300.0
2013-02-07 12:00:00,9.46,9.5,9.46,9.49,312300.0,5.9578,5.983,5.9578,5.9767,312300.0
2013-02-07 12:30:00,9.49,9.51,9.49,9.5,308500.0,5.9767,5.9893,5.9767,5.983,308500.0
2013-02-07 13:00:00,9.5,9.54,9.49,9.54,269600.0,5.983,6.0082,5.9767,6.0082,269600.0
2013-02-07 13:30:00,9.54,9.55,9.51,9.54,318900.0,6.0082,6.0145,5.9893,6.0082,318900.0
2013-02-07 14:00:00,9.53,9.55,9.51,9.52,389100.0,6.0019,6.0145,5.9893,5.9956,389100.0
2013-02-07 14:30:00,9.52,9.54,9.51,9.53,477600.0,5.9956,6.0082,5.9893,6.0019,477600.0
2013-02-07 15:00:00,9.53,9.53,9.5,9.53,518100.0,6.0019,6.0019,5.983,6.0019,518100.0
2013-02-07 15:30:00,9.53,9.53,9.5,9.51,915100.0,6.0019,6.0019,5.983,5.9893,915100.0
2013-02-08 09:30:00,9.5,9.53,9.48,9.52,735100.0,5.983,6.0019,5.9704,5.9956,735100.0
2013-02-08 10:00:00,9.52,9.54,9.51,9.52,1008700.0,5.9956,6.0082,5.9893,5.9956,1008700.0
2013-02-08 10:30:00,9.52,9.53,9.5,9.52,658600.0,5.9956,6.0019,5.983,5.9956,658600.0
2013-02-08 11:00:00,9.52,9.53,9.5,9.51,284900.0,5.9956,6.0019,5.983,5.9893,284900.0
2013-02-08 11:30:00,9.51,9.52,9.49,9.52,583400.0,5.9893,5.9956,5.9767,5.9956,583400.0
2013-02-08 12:00:00,9.52,9.54,9.51,9.54,456300.0,5.9956,6.0082,5.9893,6.0082,456300.0
2013-02-08 12:30:00,9.53,9.54,9.52,9.54,220600.0,6.0019,6.0082,5.9956,6.0082,220600.0
2013-02-08 13:00:00,9.54,9.57,9.54,9.57,403100.0,6.0082,6.0271,6.0082,6.0271,403100.0
2013-02-08 13:30:00,9.57,9.59,9.56,9.58,402900.0,6.0271,6.0397,6.0208,6.0334,402900.0
2013-02-08 14:00:00,9.58,9.6,9.57,9.57,473400.0,6.0334,6.046,6.0271,6.0271,473400.0
2013-02-08 14:30:00,9.57,9.58,9.55,9.56,351700.0,6.0271,6.0334,6.0145,6.0208,351700.0
2013-02-08 15:00:00,9.56,9.57,9.55,9.55,305200.0,6.0208,6.0271,6.0145,6.0145,305200.0
2013-02-08 15:30:00,9.55,9.57,9.54,9.57,1227200.0,6.0145,6.0271,6.0082,6.0271,1227200.0
2013-02-11 09:30:00,9.51,9.55,9.48,9.5,1373300.0,5.9893,6.0145,5.9704,5.983,1373300.0
2013-02-11 10:00:00,9.5,9.54,9.49,9.51,573200.0,5.983,6.0082,5.9767,5.9893,573200.0
2013-02-11 10:30:00,9.52,9.56,9.51,9.56,387400.0,5.9956,6.0208,5.9893,6.0208,387400.0
2013-02-11 11:00:00,9.55,9.56,9.51,9.51,1348300.0,6.0145,6.0208,5.9893,5.9893,1348300.0
2013-02-11 11:30:00,9.51,9.52,9.5,9.5,713300.0,5.9893,5.9956,5.983,5.983,713300.0
2013-02-11 12:00:00,9.5,9.51,9.49,9.5,628300.0,5.983,5.9893,5.9767,5.983,628300.0
2013-02-11 12:30:00,9.5,9.51,9.46,9.49,470800.0,5.983,5.9893,5.9578,5.9767,470800.0
2013-02-11 13:00:00,9.49,9.5,9.48,9.48,251100.0,5.9767,5.983,5.9704,5.9704,251100.0
2013-02-11 13:30:00,9.48,9.49,9.47,9.47,253700.0,5.9704,5.9767,5.9641,5.9641,253700.0
2013-02-11 14:00:00,9.47,9.5,9.47,9.49,391900.0,5.9641,5.983,5.9641,5.9767,391900.0
2013-02-11 14:30:00,9.49,9.5,9.49,9.49,738000.0,5.9767,5.983,5.9767,5.9767,738000.0
2013-02-11 15:00:00,9.49,9.5,9.46,9.46,863000.0,5.9767,5.983,5.9578,5.9578,863000.0
2013-02-11 15:30:00,9.46,9.49,9.46,9.47,2215400.0,5.9578,5.9767,5.9578,5.9641,2215400.0
2013-02-12 09:30:00,9.52,9.55,9.49,9.52,816700.0,5.9956,6.0145,5.9767,5.9956,816700.0
2013-02-12 10:00:00,9.52,9.53,9.5,9.5,608700.0,5.9956,6.0019,5.983,5.983,608700.0
2013-02-12 10:30:00,9.51,9.51,9.48,9.5,374300.0,5.9893,5.9893,5.9704,5.983,374300.0
2013-02-12 11:00:00,9.5,9.5,9.46,9.47,564100.0,5.983,5.983,5.9578,5.9641,564100.0
2013-02-12 11:30:00,9.47,9.5,9.46,9.48,626000.0,5.9641,5.983,5.9578,5.9704,626000.0
2013-02-12 12:00:00,9.48,9.49,9.45,9.46,821900.0,5.9704,5.9767,5.9515,5.9578,821900.0
2013-02-12 12:30:00,9.46,9.46,9.45,9.46,781500.0,5.9578,5.9578,5.9515,5.9578,781500.0
2013-02-12 13:00:00,9.46,9.5,9.45,9.5,993200.0,5.9578,5.983,5.9515,5.983,993200.0
2013-02-12 13:30:00,9.5,9.52,9.49,9.51,465700.0,5.983,5.9956,5.9767,5.9893,465700.0
2013-02-12 14:00:00,9.52,9.52,9.5,9.52,259200.0,5.9956,5.9956,5.983,5.9956,259200.0
2013-02-12 14:30:00,9.52,9.54,9.51,9.53,626800.0,5.9956,6.0082,5.9893,6.0019,626800.0
2013-02-12 15:00:00,9.53,9.53,9.51,9.52,400300.0,6.0019,6.0019,5.9893,5.9956,400300.0
2013-02-12 15:30:00,9.52,9.53,9.51,9.53,1110700.0,5.9956,6.0019,5.9893,6.0019,1110700.0
2013-02-13 09:30:00,9.55,9.55,9.47,9.49,658800.0,6.0145,6.0145,5.9641,5.9767,658800.0
2013-02-13 10:00:00,9.49,9.53,9.49,9.51,2268300.0,5.9767,6.0019,5.9767,5.9893,2268300.0
2013-02-13 10:30:00,9.51,9.53,9.5,9.52,781500.0,5.9893,6.0019,5.983,5.9956,781500.0
2013-02-13 11:00:00,9.52,9.52,9.48,9.49,882000.0,5.9956,5.9956,5.9704,5.9767,882000.0
2013-02-13 11:30:00,9.49,9.51,9.48,9.5,772900.0,5.9767,5.9893,5.9704,5.983,772900.0
2013-02-13 12:00:00,9.5,9.51,9.49,9.5,466800.0,5.983,5.9893,5.9767,5.983,466800.0
2013-02-13 12:30:00,9.5,9.51,9.5,9.51,264900.0,5.983,5.9893,5.983,5.9893,264900.0
2013-02-13 13:00:00,9.51,9.51,9.5,9.5,243400.0,5.9893,5.9893,5.983,5.983,243400.0
2013-02-13 13:30:00,9.51,9.51,9.47,9.49,853700.0,5.9893,5.9893,5.9641,5.9767,853700.0
2013-02-13 14:00:00,9.49,9.49,9.47,9.47,371000.0,5.9767,5.9767,5.9641,5.9641,371000.0
2013-02-13 14:30:00,9.48,9.48,9.45,9.47,597600.0,5.9704,5.9704,5.9515,5.9641,597600.0
2013-02-13 15:00:00,9.46,9.47,9.46,9.46,320100.0,5.9578,5.9641,5.9578,5.9578,320100.0
2013-02-13 15:30:00,9.46,9.47,9.45,9.46,2148400.0,5.9578,5.9641,5.9515,5.9578,2148400.0
2013-02-14 09:30:00,9.45,9.48,9.44,9.46,998700.0,5.9515,5.9704,5.9452,5.9578,998700.0
2013-02-14 10:00:00,9.46,9.5,9.45,9.5,432800.0,5.9578,5.983,5.9515,5.983,432800.0
2013-02-14 10:30:00,9.5,9.53,9.48,9.5,1257300.0,5.983,6.0019,5.9704,5.983,1257300.0
2013-02-14 11:00:00,9.5,9.5,9.49,9.5,220800.0,5.983,5.983,5.9767,5.983,220800.0
2013-02-14 11:30:00,9.5,9.52,9.48,9.5,453200.0,5.983,5.9956,5.9704,5.983,453200.0
2013-02-14 12:00:00,9.49,9.5,9.48,9.48,211200.0,5.9767,5.983,5.9704,5.9704,211200.0
2013-02-14 12:30:00,9.48,9.49,9.45,9.46,811300.0,5.9704,5.9767,5.9515,5.9578,811300.0
2013-02-14 13:00:00,9.46,9.47,9.45,9.47,276700.0,5.9578,5.9641,5.9515,5.9641,276700.0
2013-02-14 13:30:00,9.47,9.48,9.46,9.48,170700.0,5.9641,5.9704,5.9578,5.9704,170700.0
2013-02-14 14:00:00,9.48,9.49,9.47,9.49,248000.0,5.9704,5.9767,5.9641,5.9767,248000.0
2013-02-14 14:30:00,9.49,9.49,9.48,9.49,268900.0,5.9767,5.9767,5.9704,5.9767,268900.0
2013-02-14 15:00:00,9.49,9.53,9.48,9.5,1198700.0,5.9767,6.0019,5.9704,5.983,1198700.0
2013-02-14 15:30:00,9.5,9.5,9.48,9.48,1425800.0,5.983,5.983,5.9704,5.9704,1425800.0
2013-02-15 09:30:00,9.53,9.55,9.5,9.51,1445300.0,6.0019,6.0145,5.983,5.9893,1445300.0
2013-02-15 10:00:00,9.51,9.52,9.49,9.49,425600.0,5.9893,5.9956,5.9767,5.9767,425600.0
2013-02-15 10:30:00,9.49,9.5,9.45,9.48,401200.0,5.9767,5.983,5.9515,5.9704,401200.0
2013-02-15 11:00:00,9.47,9.49,9.46,9.46,839700.0,5.9641,5.9767,5.9578,5.9578,839700.0
2013-02-15 11:30:00,9.47,9.48,9.46,9.46,194500.0,5.9641,5.9704,5.9578,5.9578,194500.0
2013-02-15 12:00:00,9.46,9.47,9.39,9.44,1216600.0,5.9578,5.9641,5.9137,5.9452,1216600.0
2013-02-15 12:30:00,9.44,9.45,9.44,9.45,140500.0,5.9452,5.9515,5.9452,5.9515,140500.0
2013-02-15 13:00:00,9.45,9.46,9.44,9.45,302100.0,5.9515,5.9578,5.9452,5.9515,302100.0
2013-02-15 13:30:00,9.45,9.46,9.44,9.46,310300.0,5.9515,5.9578,5.9452,5.9578,310300.0
2013-02-15 14:00:00,9.46,9.46,9.44,9.45,541100.0,5.9578,5.9578,5.9452,5.9515,541100.0
2013-02-15 14:30:00,9.45,9.45,9.43,9.45,1075200.0,5.9515,5.9515,5.9389,5.9515,1075200.0
2013-02-15 15:00:00,9.45,9.46,9.43,9.46,788600.0,5.9515,5.9578,5.9389,5.9578,788600.0
2013-02-15 15:30:00,9.46,9.49,9.45,9.47,1557900.0,5.9578,5.9767,5.9515,5.9641,1557900.0
2013-02-19 09:30:00,9.5,9.55,9.47,9.54,621600.0,5.983,6.0145,5.9641,6.0082,621600.0
2013-02-19 10:00:00,9.54,9.62,9.54,9.62,2521500.0,6.0082,6.0586,6.0082,6.0586,2521500.0
2013-02-19 10:30:00,9.62,9.64,9.61,9.61,452900.0,6.0586,6.0712,6.0523,6.0523,452900.0
2013-02-19 11:00:00,9.62,9.62,9.57,9.59,600100.0,6.0586,6.0586,6.0271,6.0397,600100.0
2013-02-19 11:30:00,9.59,9.6,9.57,9.58,723500.0,6.0397,6.046,6.0271,6.0334,723500.0
2013-02-19 12:00:00,9.58,9.58,9.57,9.58,158100.0,6.0334,6.0334,6.0271,6.0334,158100.0
2013-02-19 12:30:00,9.58,9.58,9.53,9.55,640100.0,6.0334,6.0334,6.0019,6.0145,640100.0
2013-02-19 13:00:00,9.55,9.55,9.53,9.54,420100.0,6.0145,6.0145,6.0019,6.0082,420100.0
2013-02-19 13:30:00,9.54,9.58,9.52,9.57,703500.0,6.0082,6.0334,5.9956,6.0271,703500.0
2013-02-19 14:00:00,9.57,9.6,9.56,9.58,378700.0,6.0271,6.046,6.0208,6.0334,378700.0
2013-02-19 14:30:00,9.58,9.6,9.57,9.6,631000.0,6.0334,6.046,6.0271,6.046,631000.0
2013-02-19 15:00:00,9.6,9.62,9.59,9.6,974600.0,6.046,6.0586,6.0397,6.046,974600.0
2013-02-19 15:30:00,9.6,9.6,9.58,9.58,1261700.0,6.046,6.046,6.0334,6.0334,1261700.0
2013-02-20 09:30:00,9.54,9.56,9.51,9.52,740900.0,6.0082,6.0208,5.9893,5.9956,740900.0
2013-02-20 10:00:00,9.52,9.56,9.5,9.54,489600.0,5.9956,6.0208,5.983,6.0082,489600.0
2013-02-20 10:30:00,9.54,9.54,9.5,9.52,752200.0,6.0082,6.0082,5.983,5.9956,752200.0
2013-02-20 11:00:00,9.51,9.52,9.5,9.51,879300.0,5.9893,5.9956,5.983,5.9893,879300.0
2013-02-20 11:30:00,9.5,9.51,9.5,9.51,211600.0,5.983,5.9893,5.983,5.9893,211600.0
2013-02-20 12:00:00,9.51,9.52,9.46,9.52,1099600.0,5.9893,5.9956,5.9578,5.9956,1099600.0
2013-02-20 12:30:00,9.51,9.54,9.5,9.5,771700.0,5.9893,6.0082,5.983,5.983,771700.0
2013-02-20 13:00:00,9.5,9.51,9.49,9.49,151800.0,5.983,5.9893,5.9767,5.9767,151800.0
2013-02-20 13:30:00,9.49,9.5,9.47,9.48,354400.0,5.9767,5.983,5.9641,5.9704,354400.0
2013-02-20 14:00:00,9.48,9.49,9.46,9.49,610400.0,5.9704,5.9767,5.9578,5.9767,610400.0
2013-02-20 14:30:00,9.49,9.49,9.43,9.45,548800.0,5.9767,5.9767,5.9389,5.9515,548800.0
2013-02-20 15:00:00,9.45,9.45,9.38,9.4,1807500.0,5.9515,5.9515,5.9074,5.92,1807500.0
2013-02-20 15:30:00,9.4,9.41,9.34,9.34,2375300.0,5.92,5.9263,5.8822,5.8822,2375300.0
2013-02-21 09:30:00,9.35,9.36,9.28,9.32,1516400.0,5.8885,5.8948,5.8444,5.8696,1516400.0
2013-02-21 10:00:00,9.32,9.41,9.3,9.41,1481900.0,5.8696,5.9263,5.857,5.9263,1481900.0
2013-02-21 10:30:00,9.41,9.41,9.34,9.34,840800.0,5.9263,5.9263,5.8822,5.8822,840800.0
2013-02-21 11:00:00,9.35,9.36,9.3,9.3,1319100.0,5.8885,5.8948,5.857,5.857,1319100.0
2013-02-21 11:30:00,9.3,9.35,9.3,9.34,928100.0,5.857,5.8885,5.857,5.8822,928100.0
2013-02-21 12:00:00,9.34,9.34,9.3,9.3,565200.0,5.8822,5.8822,5.857,5.857,565200.0
2013-02-21 12:30:00,9.3,9.33,9.26,9.33,2037400.0,5.857,5.8759,5.8318,5.8759,2037400.0
2013-02-21 13:00:00,9.32,9.33,9.29,9.31,1035300.0,5.8696,5.8759,5.8507,5.8633,1035300.0
2013-02-21 13:30:00,9.32,9.35,9.31,9.31,645000.0,5.8696,5.8885,5.8633,5.8633,645000.0
2013-02-21 14:00:00,9.32,9.33,9.29,9.33,1456300.0,5.8696,5.8759,5.8507,5.8759,1456300.0
2013-02-21 14:30:00,9.33,9.35,9.32,9.35,538500.0,5.8759,5.8885,5.8696,5.8885,538500.0
2013-02-21 15:00:00,9.35,9.39,9.33,9.38,685500.0,5.8885,5.9137,5.8759,5.9074,685500.0
2013-02-21 15:30:00,9.38,9.39,9.34,9.34,2036600.0,5.9074,5.9137,5.8822,5.8822,2036600.0
2013-02-22 09:30:00,9.4,9.47,9.39,9.45,1215700.0,5.92,5.9641,5.9137,5.9515,1215700.0
2013-02-22 10:00:00,9.45,9.49,9.42,9.45,880200.0,5.9515,5.9767,5.9326,5.9515,880200.0
2013-02-22 10:30:00,9.45,9.46,9.43,9.44,382100.0,5.9515,5.9578,5.9389,5.9452,382100.0
2013-02-22 11:00:00,9.44,9.44,9.4,9.43,343100.0,5.9452,5.9452,5.92,5.9389,343100.0
2013-02-22 11:30:00,9.44,9.47,9.41,9.42,570900.0,5.9452,5.9641,5.9263,5.9326,570900.0
2013-02-22 12:00:00,9.41,9.43,9.41,9.42,294700.0,5.9263,5.9389,5.9263,5.9326,294700.0
2013-02-22 12:30:00,9.42,9.45,9.41,9.44,582000.0,5.9326,5.9515,5.9263,5.9452,582000.0
2013-02-22 13:00:00,9.44,9.44,9.42,9.42,142000.0,5.9452,5.9452,5.9326,5.9326,142000.0
2013-02-22 13:30:00,9.42,9.46,9.42,9.45,402600.0,5.9326,5.9578,5.9326,5.9515,402600.0
2013-02-22 14:00:00,9.45,9.45,9.42,9.42,232400.0,5.9515,5.9515,5.9326,5.9326,232400.0
2013-02-22 14:30:00,9.43,9.45,9.42,9.45,177000.0,5.9389,5.9515,5.9326,5.9515,177000.0
2013-02-22 15:00:00,9.45,9.48,9.44,9.46,759300.0,5.9515,5.9704,5.9452,5.9578,759300.0
2013-02-22 15:30:00,9.47,9.52,9.47,9.5,2113100.0,5.9641,5.9956,5.9641,5.983,2113100.0
2013-02-25 09:30:00,9.55,9.6,9.51,9.57,1938300.0,6.0145,6.046,5.9893,6.0271,1938300.0
2013-02-25 10:00:00,9.57,9.6,9.48,9.49,2409300.0,6.0271,6.046,5.9704,5.9767,2409300.0
2013-02-25 10:30:00,9.49,9.51,9.45,9.5,3739200.0,5.9767,5.9893,5.9515,5.983,3739200.0
2013-02-25 11:00:00,9.5,9.52,9.46,9.48,2248000.0,5.983,5.9956,5.9578,5.9704,2248000.0
2013-02-25 11:30:00,9.48,9.49,9.38,9.39,1527200.0,5.9704,5.9767,5.9074,5.9137,1527200.0
2013-02-25 12:00:00,9.39,9.4,9.38,9.39,736500.0,5.9137,5.92,5.9074,5.9137,736500.0
2013-02-25 12:30:00,9.39,9.43,9.37,9.43,494000.0,5.9137,5.9389,5.9011,5.9389,494000.0
2013-02-25 13:00:00,9.42,9.43,9.37,9.38,1134000.0,5.9326,5.9389,5.9011,5.9074,1134000.0
2013-02-25 13:30:00,9.38,9.38,9.32,9.33,774900.0,5.9074,5.9074,5.8696,5.8759,774900.0
2013-02-25 14:00:00,9.33,9.36,9.3,9.35,734500.0,5.8759,5.8948,5.857,5.8885,734500.0
2013-02-25 14:30:00,9.35,9.39,9.33,9.37,502600.0,5.8885,5.9137,5.8759,5.9011,502600.0
2013-02-25 15:00:00,9.37,9.38,9.3,9.31,760300.0,5.9011,5.9074,5.857,5.8633,760300.0
2013-02-25 15:30:00,9.3,9.32,9.22,9.24,2429500.0,5.857,5.8696,5.8067,5.8193,2429500.0
2013-02-26 09:30:00,9.31,9.33,9.25,9.28,1773800.0,5.8633,5.8759,5.8255,5.8444,1773800.0
2013-02-26 10:00:00,9.28,9.32,9.22,9.22,2353300.0,5.8444,5.8696,5.8067,5.8067,2353300.0
2013-02-26 10:30:00,9.22,9.24,9.2,9.22,1004400.0,5.8067,5.8193,5.7941,5.8067,1004400.0
2013-02-26 11:00:00,9.22,9.23,9.14,9.16,1588100.0,5.8067,5.813,5.7563,5.7689,1588100.0
2013-02-26 11:30:00,9.17,9.19,9.14,9.17,1328900.0,5.7752,5.7878,5.7563,5.7752,1328900.0
2013-02-26 12:00:00,9.16,9.21,9.16,9.18,656400.0,5.7689,5.8004,5.7689,5.7815,656400.0
2013-02-26 12:30:00,9.18,9.21,9.17,9.2,1249300.0,5.7815,5.8004,5.7752,5.7941,1249300.0
2013-02-26 13:00:00,9.2,9.21,9.15,9.16,2330900.0,5.7941,5.8004,5.7626,5.7689,2330900.0
2013-02-26 13:30:00,9.16,9.18,9.14,9.14,1688200.0,5.7689,5.7815,5.7563,5.7563,1688200.0
2013-02-26 14:00:00,9.14,9.2,9.14,9.2,946500.0,5.7563,5.7941,5.7563,5.7941,946500.0
2013-02-26 14:30:00,9.2,9.22,9.19,9.21,754000.0,5.7941,5.8067,5.7878,5.8004,754000.0
2013-02-26 15:00:00,9.21,9.26,9.19,9.26,1414200.0,5.8004,5.8318,5.7878,5.8318,1414200.0
2013-02-26 15:30:00,9.26,9.28,9.22,9.25,2595000.0,5.8318,5.8444,5.8067,5.8255,2595000.0
2013-02-27 09:30:00,9.24,9.36,9.23,9.29,1243700.0,5.8193,5.8948,5.813,5.8507,1243700.0
2013-02-27 10:00:00,9.29,9.31,9.28,9.29,894600.0,5.8507,5.8633,5.8444,5.8507,894600.0
2013-02-27 10:30:00,9.29,9.34,9.29,9.31,1302000.0,5.8507,5.8822,5.8507,5.8633,1302000.0
2013-02-27 11:00:00,9.32,9.36,9.31,9.33,1906600.0,5.8696,5.8948,5.8633,5.8759,1906600.0
2013-02-27 11:30:00,9.32,9.35,9.32,9.35,659500.0,5.8696,5.8885,5.8696,5.8885,659500.0
2013-02-27 12:00:00,9.34,9.37,9.34,9.37,233600.0,5.8822,5.9011,5.8822,5.9011,233600.0
2013-02-27 12:30:00,9.37,9.38,9.35,9.36,820200.0,5.9011,5.9074,5.8885,5.8948,820200.0
2013-02-27 13:00:00,9.36,9.36,9.31,9.34,890900.0,5.8948,5.8948,5.8633,5.8822,890900.0
2013-02-27 13:30:00,9.34,9.37,9.33,9.35,979100.0,5.8822,5.9011,5.8759,5.8885,979100.0
2013-02-27 14:00:00,9.35,9.39,9.34,9.38,924500.0,5.8885,5.9137,5.8822,5.9074,924500.0
2013-02-27 14:30:00,9.38,9.38,9.36,9.36,358400.0,5.9074,5.9074,5.8948,5.8948,358400.0
2013-02-27 15:00:00,9.37,9.39,9.36,9.37,560800.0,5.9011,5.9137,5.8948,5.9011,560800.0
2013-02-27 15:30:00,9.36,9.39,9.36,9.39,1357500.0,5.8948,5.9137,5.8948,5.9137,1357500.0
2013-02-28 09:30:00,9.39,9.44,9.35,9.38,1133000.0,5.9137,5.9452,5.8885,5.9074,1133000.0
2013-02-28 10:00:00,9.38,9.4,9.34,9.34,786100.0,5.9074,5.92,5.8822,5.8822,786100.0
2013-02-28 10:30:00,9.34,9.35,9.3,9.33,1065700.0,5.8822,5.8885,5.857,5.8759,1065700.0
2013-02-28 11:00:00,9.33,9.39,9.32,9.38,1703000.0,5.8759,5.9137,5.8696,5.9074,1703000.0
2013-02-28 11:30:00,9.39,9.4,9.35,9.4,615000.0,5.9137,5.92,5.8885,5.92,615000.0
2013-02-28 12:00:00,9.4,9.41,9.39,9.39,498700.0,5.92,5.9263,5.9137,5.9137,498700.0
2013-02-28 12:30:00,9.39,9.42,9.39,9.42,266900.0,5.9137,5.9326,5.9137,5.9326,266900.0
2013-02-28 13:00:00,9.42,9.46,9.41,9.46,285500.0,5.9326,5.9578,5.9263,5.9578,285500.0
2013-02-28 13:30:00,9.46,9.46,9.44,9.46,335100.0,5.9578,5.9578,5.9452,5.9578,335100.0
2013-02-28 14:00:00,9.45,9.48,9.45,9.47,173700.0,5.9515,5.9704,5.9515,5.9641,173700.0
2013-02-28 14:30:00,9.48,9.48,9.38,9.41,2143700.0,5.9704,5.9704,5.9074,5.9263,2143700.0
2013-02-28 15:00:00,9.41,9.44,9.4,9.43,488500.0,5.9263,5.9452,5.92,5.9389,488500.0
2013-02-28 15:30:00,9.44,9.44,9.39,9.4,1186700.0,5.9452,5.9452,5.9137,5.92,1186700.0
2013-03-01 09:30:00,9.26,9.3,9.2,9.3,891200.0,5.8631,5.8884,5.8251,5.8884,891200.0
2013-03-01 10:00:00,9.29,9.34,9.26,9.34,1165400.0,5.8821,5.9138,5.8631,5.9138,1165400.0
2013-03-01 10:30:00,9.34,9.38,9.33,9.35,611900.0,5.9138,5.9391,5.9074,5.9201,611900.0
2013-03-01 11:00:00,9.35,9.38,9.33,9.33,812800.0,5.9201,5.9391,5.9074,5.9074,812800.0
2013-03-01 11:30:00,9.33,9.34,9.29,9.34,532300.0,5.9074,5.9138,5.8821,5.9138,532300.0
2013-03-01 12:00:00,9.33,9.35,9.33,9.33,701900.0,5.9074,5.9201,5.9074,5.9074,701900.0
2013-03-01 12:30:00,9.33,9.38,9.33,9.37,346400.0,5.9074,5.9391,5.9074,5.9327,346400.0
2013-03-01 13:00:00,9.37,9.4,9.36,9.37,383800.0,5.9327,5.9517,5.9264,5.9327,383800.0
2013-03-01 13:30:00,9.38,9.38,9.33,9.34,584100.0,5.9391,5.9391,5.9074,5.9138,584100.0
2013-03-01 14:00:00,9.34,9.38,9.33,9.36,418200.0,5.9138,5.9391,5.9074,5.9264,418200.0
2013-03-01 14:30:00,9.36,9.37,9.34,9.36,544600.0,5.9264,5.9327,5.9138,5.9264,544600.0
2013-03-01 15:00:00,9.36,9.37,9.35,9.35,1011300.0,5.9264,5.9327,5.9201,5.9201,1011300.0
2013-03-01 15:30:00,9.35,9.37,9.32,9.34,2052100.0,5.9201,5.9327,5.9011,5.9138,2052100.0
2013-03-04 09:30:00,9.32,9.4,9.3,9.37,676200.0,5.9011,5.9517,5.8884,5.9327,676200.0
2013-03-04 10:00:00,9.38,9.41,9.36,9.38,1401000.0,5.9391,5.9581,5.9264,5.9391,1401000.0
2013-03-04 10:30:00,9.38,9.42,9.36,9.4,1146900.0,5.9391,5.9644,5.9264,5.9517,1146900.0
2013-03-04 11:00:00,9.39,9.45,9.38,9.42,968000.0,5.9454,5.9834,5.9391,5.9644,968000.0
2013-03-04 11:30:00,9.42,9.44,9.41,9.44,631800.0,5.9644,5.9771,5.9581,5.9771,631800.0
2013-03-04 12:00:00,9.43,9.44,9.39,9.42,1250700.0,5.9707,5.9771,5.9454,5.9644,1250700.0
2013-03-04 12:30:00,9.42,9.44,9.4,9.43,598300.0,5.9644,5.9771,5.9517,5.9707,598300.0
2013-03-04 13:00:00,9.43,9.45,9.41,9.43,1535900.0,5.9707,5.9834,5.9581,5.9707,1535900.0
2013-03-04 13:30:00,9.43,9.44,9.41,9.44,699100.0,5.9707,5.9771,5.9581,5.9771,699100.0
2013-03-04 14:00:00,9.43,9.45,9.41,9.45,1140400.0,5.9707,5.9834,5.9581,5.9834,1140400.0
2013-03-04 14:30:00,9.45,9.5,9.42,9.49,1000500.0,5.9834,6.0151,5.9644,6.0087,1000500.0
2013-03-04 15:00:00,9.49,9.49,9.45,9.49,1333400.0,6.0087,6.0087,5.9834,6.0087,1333400.0
2013-03-04 15:30:00,9.49,9.5,9.45,9.49,2676100.0,6.0087,6.0151,5.9834,6.0087,2676100.0
2013-03-05 09:30:00,9.53,9.6,9.5,9.58,1597400.0,6.0341,6.0784,6.0151,6.0657,1597400.0
2013-03-05 10:00:00,9.58,9.6,9.55,9.59,1030200.0,6.0657,6.0784,6.0467,6.072,1030200.0
2013-03-05 10:30:00,9.59,9.59,9.57,9.59,1211700.0,6.072,6.072,6.0594,6.072,1211700.0
2013-03-05 11:00:00,9.59,9.63,9.58,9.61,1189200.0,6.072,6.0974,6.0657,6.0847,1189200.0
2013-03-05 11:30:00,9.61,9.62,9.54,9.54,1573800.0,6.0847,6.091,6.0404,6.0404,1573800.0
2013-03-05 12:00:00,9.54,9.54,9.49,9.5,1140500.0,6.0404,6.0404,6.0087,6.0151,1140500.0
2013-03-05 12:30:00,9.5,9.51,9.49,9.5,242100.0,6.0151,6.0214,6.0087,6.0151,242100.0
2013-03-05 13:00:00,9.51,9.54,9.5,9.53,699600.0,6.0214,6.0404,6.0151,6.0341,699600.0
2013-03-05 13:30:00,9.53,9.55,9.52,9.54,916000.0,6.0341,6.0467,6.0277,6.0404,916000.0
2013-03-05 14:00:00,9.54,9.55,9.53,9.53,1065700.0,6.0404,6.0467,6.0341,6.0341,1065700.0
2013-03-05 14:30:00,9.53,9.56,9.52,9.54,1528400.0,6.0341,6.053,6.0277,6.0404,1528400.0
2013-03-05 15:00:00,9.54,9.54,9.51,9.51,730800.0,6.0404,6.0404,6.0214,6.0214,730800.0
2013-03-05 15:30:00,9.51,9.55,9.49,9.51,1752000.0,6.0214,6.0467,6.0087,6.0214,1752000.0
2013-03-06 09:30:00,9.58,9.65,9.56,9.63,1644300.0,6.0657,6.11,6.053,6.0974,1644300.0
2013-03-06 10:00:00,9.63,9.72,9.62,9.68,1867500.0,6.0974,6.1544,6.091,6.129,1867500.0
2013-03-06 10:30:00,9.68,9.7,9.65,9.68,1862100.0,6.129,6.1417,6.11,6.129,1862100.0
2013-03-06 11:00:00,9.68,9.71,9.67,9.7,779600.0,6.129,6.148,6.1227,6.1417,779600.0
2013-03-06 11:30:00,9.69,9.73,9.69,9.71,757600.0,6.1354,6.1607,6.1354,6.148,757600.0
2013-03-06 12:00:00,9.71,9.72,9.69,9.7,587900.0,6.148,6.1544,6.1354,6.1417,587900.0
2013-03-06 12:30:00,9.7,9.71,9.7,9.71,465000.0,6.1417,6.148,6.1417,6.148,465000.0
2013-03-06 13:00:00,9.7,9.71,9.7,9.7,889600.0,6.1417,6.148,6.1417,6.1417,889600.0
2013-03-06 13:30:00,9.7,9.71,9.68,9.69,1471400.0,6.1417,6.148,6.129,6.1354,1471400.0
2013-03-06 14:00:00,9.68,9.7,9.68,9.7,2019300.0,6.129,6.1417,6.129,6.1417,2019300.0
2013-03-06 14:30:00,9.7,9.75,9.69,9.73,947100.0,6.1417,6.1734,6.1354,6.1607,947100.0
2013-03-06 15:00:00,9.73,9.73,9.7,9.7,944600.0,6.1607,6.1607,6.1417,6.1417,944600.0
2013-03-06 15:30:00,9.7,9.71,9.66,9.67,1891000.0,6.1417,6.148,6.1164,6.1227,1891000.0
2013-03-07 09:30:00,9.81,9.93,9.76,9.9,4363800.0,6.2113,6.2873,6.1797,6.2683,4363800.0
2013-03-07 10:00:00,9.9,9.92,9.85,9.86,3976100.0,6.2683,6.281,6.2367,6.243,3976100.0
2013-03-07 10:30:00,9.86,9.87,9.84,9.85,1807800.0,6.243,6.2493,6.2303,6.2367,1807800.0
2013-03-07 11:00:00,9.85,9.88,9.84,9.87,1251200.0,6.2367,6.2557,6.2303,6.2493,1251200.0
2013-03-07 11:30:00,9.87,9.87,9.8,9.82,3190700.0,6.2493,6.2493,6.205,6.2177,3190700.0
2013-03-07 12:00:00,9.81,9.85,9.8,9.83,1162200.0,6.2113,6.2367,6.205,6.224,1162200.0
2013-03-07 12:30:00,9.83,9.86,9.81,9.83,1518100.0,6.224,6.243,6.2113,6.224,1518100.0
2013-03-07 13:00:00,9.83,9.89,9.83,9.89,1263500.0,6.224,6.262,6.224,6.262,1263500.0
2013-03-07 13:30:00,9.88,9.91,9.88,9.88,1620700.0,6.2557,6.2747,6.2557,6.2557,1620700.0
2013-03-07 14:00:00,9.88,9.9,9.85,9.89,1573400.0,6.2557,6.2683,6.2367,6.262,1573400.0
2013-03-07 14:30:00,9.9,9.92,9.88,9.92,1168200.0,6.2683,6.281,6.2557,6.281,1168200.0
2013-03-07 15:00:00,9.92,9.95,9.91,9.93,1224300.0,6.281,6.3,6.2747,6.2873,1224300.0
2013-03-07 15:30:00,9.93,9.94,9.9,9.91,2959000.0,6.2873,6.2937,6.2683,6.2747,2959000.0
2013-03-08 09:30:00,10.02,10.03,9.91,9.99,4345400.0,6.3443,6.3506,6.2747,6.3253,4345400.0
2013-03-08 10:00:00,9.98,9.99,9.86,9.9,2969300.0,6.319,6.3253,6.243,6.2683,2969300.0
2013-03-08 10:30:00,9.9,9.9,9.83,9.86,1711300.0,6.2683,6.2683,6.224,6.243,1711300.0
2013-03-08 11:00:00,9.86,9.92,9.86,9.89,1671100.0,6.243,6.281,6.243,6.262,1671100.0
2013-03-08 11:30:00,9.9,9.9,9.88,9.9,480700.0,6.2683,6.2683,6.2557,6.2683,480700.0
2013-03-08 12:00:00,9.9,9.9,9.86,9.87,735100.0,6.2683,6.2683,6.243,6.2493,735100.0
2013-03-08 12:30:00,9.86,9.88,9.83,9.84,1789600.0,6.243,6.2557,6.224,6.2303,1789600.0
2013-03-08 13:00:00,9.84,9.86,9.84,9.84,951800.0,6.2303,6.243,6.2303,6.2303,951800.0
2013-03-08 13:30:00,9.84,9.85,9.84,9.85,541000.0,6.2303,6.2367,6.2303,6.2367,541000.0
2013-03-08 14:00:00,9.84,9.85,9.81,9.83,1645700.0,6.2303,6.2367,6.2113,6.224,1645700.0
2013-03-08 14:30:00,9.83,9.83,9.8,9.8,882300.0,6.224,6.224,6.205,6.205,882300.0
2013-03-08 15:00:00,9.8,9.87,9.8,9.87,1634400.0,6.205,6.2493,6.205,6.2493,1634400.0
2013-03-08 15:30:00,9.87,9.88,9.84,9.84,2608800.0,6.2493,6.2557,6.2303,6.2303,2608800.0
2013-03-11 09:30:00,9.88,9.9,9.83,9.88,1091300.0,6.2557,6.2683,6.224,6.2557,1091300.0
2013-03-11 10:00:00,9.88,9.91,9.88,9.9,414400.0,6.2557,6.2747,6.2557,6.2683,414400.0
2013-03-11 10:30:00,9.89,9.92,9.86,9.89,1120700.0,6.262,6.281,6.243,6.262,1120700.0
2013-03-11 11:00:00,9.9,9.91,9.88,9.89,1055500.0,6.2683,6.2747,6.2557,6.262,1055500.0
2013-03-11 11:30:00,9.88,9.91,9.88,9.91,608400.0,6.2557,6.2747,6.2557,6.2747,608400.0
2013-03-11 12:00:00,9.9,9.91,9.87,9.88,1295900.0,6.2683,6.2747,6.2493,6.2557,1295900.0
2013-03-11 12:30:00,9.87,9.92,9.87,9.91,402400.0,6.2493,6.281,6.2493,6.2747,402400.0
2013-03-11 13:00:00,9.92,9.94,9.91,9.91,687600.0,6.281,6.2937,6.2747,6.2747,687600.0
2013-03-11 13:30:00,9.91,9.95,9.91,9.92,1105000.0,6.2747,6.3,6.2747,6.281,1105000.0
2013-03-11 14:00:00,9.93,9.93,9.89,9.92,843900.0,6.2873,6.2873,6.262,6.281,843900.0
2013-03-11 14:30:00,9.91,9.92,9.89,9.9,575800.0,6.2747,6.281,6.262,6.2683,575800.0
2013-03-11 15:00:00,9.9,9.91,9.89,9.89,811600.0,6.2683,6.2747,6.262,6.262,811600.0
2013-03-11 15:30:00,9.89,9.94,9.89,9.9,3379700.0,6.262,6.2937,6.262,6.2683,3379700.0
2013-03-12 09:30:00,9.91,9.91,9.85,9.86,1097100.0,6.2747,6.2747,6.2367,6.243,1097100.0
2013-03-12 10:00:00,9.85,9.88,9.84,9.86,973700.0,6.2367,6.2557,6.2303,6.243,973700.0
2013-03-12 10:30:00,9.86,9.87,9.84,9.86,794700.0,6.243,6.2493,6.2303,6.243,794700.0
2013-03-12 11:00:00,9.87,9.87,9.84,9.85,461700.0,6.2493,6.2493,6.2303,6.2367,461700.0
2013-03-12 11:30:00,9.84,9.87,9.84,9.85,605700.0,6.2303,6.2493,6.2303,6.2367,605700.0
2013-03-12 12:00:00,9.85,9.86,9.83,9.83,641200.0,6.2367,6.243,6.224,6.224,641200.0
2013-03-12 12:30:00,9.83,9.84,9.82,9.83,318700.0,6.224,6.2303,6.2177,6.224,318700.0
2013-03-12 13:00:00,9.83,9.84,9.81,9.84,384800.0,6.224,6.2303,6.2113,6.2303,384800.0
2013-03-12 13:30:00,9.83,9.84,9.82,9.82,243600.0,6.224,6.2303,6.2177,6.2177,243600.0
2013-03-12 14:00:00,9.82,9.83,9.8,9.8,764300.0,6.2177,6.224,6.205,6.205,764300.0
2013-03-12 14:30:00,9.8,9.83,9.79,9.83,980600.0,6.205,6.224,6.1987,6.224,980600.0
2013-03-12 15:00:00,9.83,9.87,9.82,9.86,2517900.0,6.224,6.2493,6.2177,6.243,2517900.0
2013-03-12 15:30:00,9.85,9.86,9.84,9.85,1359000.0,6.2367,6.243,6.2303,6.2367,1359000.0
2013-03-13 09:30:00,9.86,9.87,9.84,9.86,1149100.0,6.243,6.2493,6.2303,6.243,1149100.0
2013-03-13 10:00:00,9.86,9.89,9.85,9.88,316600.0,6.243,6.262,6.2367,6.2557,316600.0
2013-03-13 10:30:00,9.88,9.89,9.86,9.87,387400.0,6.2557,6.262,6.243,6.2493,387400.0
2013-03-13 11:00:00,9.87,9.89,9.86,9.87,702500.0,6.2493,6.262,6.243,6.2493,702500.0
2013-03-13 11:30:00,9.88,9.88,9.86,9.87,116200.0,6.2557,6.2557,6.243,6.2493,116200.0
2013-03-13 12:00:00,9.87,9.89,9.86,9.88,281500.0,6.2493,6.262,6.243,6.2557,281500.0
2013-03-13 12:30:00,9.88,9.94,9.88,9.93,1924600.0,6.2557,6.2937,6.2557,6.2873,1924600.0
2013-03-13 13:00:00,9.92,9.97,9.92,9.96,2603800.0,6.281,6.3126,6.281,6.3063,2603800.0
2013-03-13 13:30:00,9.96,9.99,9.94,9.98,996900.0,6.3063,6.3253,6.2937,6.319,996900.0
2013-03-13 14:00:00,9.98,9.99,9.96,9.99,955300.0,6.319,6.3253,6.3063,6.3253,955300.0
2013-03-13 14:30:00,9.99,10.01,9.99,10.0,817600.0,6.3253,6.338,6.3253,6.3316,817600.0
2013-03-13 15:00:00,10.0,10.02,9.99,10.01,1214000.0,6.3316,6.3443,6.3253,6.338,1214000.0
2013-03-13 15:30:00,10.01,10.02,9.98,10.01,1885400.0,6.338,6.3443,6.319,6.338,1885400.0
2013-03-14 09:30:00,10.04,10.05,10.01,10.04,893500.0,6.357,6.3633,6.338,6.357,893500.0
2013-03-14 10:00:00,10.04,10.05,9.97,9.98,813400.0,6.357,6.3633,6.3126,6.319,813400.0
2013-03-14 10:30:00,9.99,10.01,9.98,10.0,372900.0,6.3253,6.338,6.319,6.3316,372900.0
2013-03-14 11:00:00,10.0,10.0,9.95,9.95,982900.0,6.3316,6.3316,6.3,6.3,982900.0
2013-03-14 11:30:00,9.96,9.99,9.95,9.97,505100.0,6.3063,6.3253,6.3,6.3126,505100.0
2013-03-14 12:00:00,9.97,9.98,9.96,9.96,146100.0,6.3126,6.319,6.3063,6.3063,146100.0
2013-03-14 12:30:00,9.96,9.97,9.91,9.92,979200.0,6.3063,6.3126,6.2747,6.281,979200.0
2013-03-14 13:00:00,9.92,9.94,9.92,9.92,475600.0,6.281,6.2937,6.281,6.281,475600.0
2013-03-14 13:30:00,9.93,9.93,9.89,9.89,763100.0,6.2873,6.2873,6.262,6.262,763100.0
2013-03-14 14:00:00,9.89,9.94,9.89,9.94,886000.0,6.262,6.2937,6.262,6.2937,886000.0
2013-03-14 14:30:00,9.94,9.97,9.92,9.96,990000.0,6.2937,6.3126,6.281,6.3063,990000.0
2013-03-14 15:00:00,9.96,9.99,9.95,9.96,1094400.0,6.3063,6.3253,6.3,6.3063,1094400.0
2013-03-14 15:30:00,9.96,10.0,9.96,10.0,1441900.0,6.3063,6.3316,6.3063,6.3316,1441900.0
2013-03-15 09:30:00,9.99,10.05,9.92,10.01,3060700.0,6.3253,6.3633,6.281,6.338,3060700.0
2013-03-15 10:00:00,10.02,10.07,9.99,10.04,1244900.0,6.3443,6.376,6.3253,6.357,1244900.0
2013-03-15 10:30:00,10.04,10.13,10.04,10.04,2243200.0,6.357,6.414,6.357,6.357,2243200.0
2013-03-15 11:00:00,10.04,10.12,10.04,10.11,1870000.0,6.357,6.4076,6.357,6.4013,1870000.0
2013-03-15 11:30:00,10.11,10.12,10.1,10.11,431100.0,6.4013,6.4076,6.395,6.4013,431100.0
2013-03-15 12:00:00,10.11,10.12,10.1,10.11,506700.0,6.4013,6.4076,6.395,6.4013,506700.0
2013-03-15 12:30:00,10.11,10.14,10.1,10.11,864200.0,6.4013,6.4203,6.395,6.4013,864200.0
2013-03-15 13:00:00,10.12,10.13,10.1,10.11,656300.0,6.4076,6.414,6.395,6.4013,656300.0
2013-03-15 13:30:00,10.11,10.12,10.08,10.1,1206900.0,6.4013,6.4076,6.3823,6.395,1206900.0
2013-03-15 14:00:00,10.1,10.11,10.09,10.11,607000.0,6.395,6.4013,6.3886,6.4013,607000.0
2013-03-15 14:30:00,10.11,10.11,10.07,10.1,1304400.0,6.4013,6.4013,6.376,6.395,1304400.0
2013-03-15 15:00:00,10.09,10.11,10.08,10.1,1265900.0,6.3886,6.4013,6.3823,6.395,1265900.0
2013-03-15 15:30:00,10.1,10.14,10.09,10.12,2481100.0,6.395,6.4203,6.3886,6.4076,2481100.0
2013-03-18 09:30:00,9.96,10.05,9.94,10.04,1470900.0,6.3063,6.3633,6.2937,6.357,1470900.0
2013-03-18 10:00:00,10.04,10.05,10.02,10.03,904600.0,6.357,6.3633,6.3443,6.3506,904600.0
2013-03-18 10:30:00,10.03,10.07,10.03,10.05,674500.0,6.3506,6.376,6.3506,6.3633,674500.0
2013-03-18 11:00:00,10.05,10.08,10.04,10.08,524600.0,6.3633,6.3823,6.357,6.3823,524600.0
2013-03-18 11:30:00,10.08,10.11,10.07,10.1,440100.0,6.3823,6.4013,6.376,6.395,440100.0
2013-03-18 12:00:00,10.11,10.13,10.1,10.11,728100.0,6.4013,6.414,6.395,6.4013,728100.0
2013-03-18 12:30:00,10.1,10.13,10.08,10.12,468900.0,6.395,6.414,6.3823,6.4076,468900.0
2013-03-18 13:00:00,10.12,10.12,10.09,10.12,566100.0,6.4076,6.4076,6.3886,6.4076,566100.0
2013-03-18 13:30:00,10.12,10.12,10.09,10.1,636000.0,6.4076,6.4076,6.3886,6.395,636000.0
2013-03-18 14:00:00,10.1,10.14,10.09,10.14,611200.0,6.395,6.4203,6.3886,6.4203,611200.0
2013-03-18 14:30:00,10.14,10.15,10.11,10.13,807600.0,6.4203,6.4266,6.4013,6.414,807600.0
2013-03-18 15:00:00,10.13,10.14,10.09,10.09,761900.0,6.414,6.4203,6.3886,6.3886,761900.0
2013-03-18 15:30:00,10.1,10.11,10.07,10.11,1552300.0,6.395,6.4013,6.376,6.4013,1552300.0
2013-03-19 09:30:00,10.15,10.16,10.08,10.09,1322800.0,6.4266,6.4329,6.3823,6.3886,1322800.0
2013-03-19 10:00:00,10.09,10.15,10.08,10.11,915400.0,6.3886,6.4266,6.3823,6.4013,915400.0
2013-03-19 10:30:00,10.11,10.12,10.09,10.12,796500.0,6.4013,6.4076,6.3886,6.4076,796500.0
2013-03-19 11:00:00,10.12,10.12,10.08,10.1,1341700.0,6.4076,6.4076,6.3823,6.395,1341700.0
2013-03-19 11:30:00,10.1,10.12,10.01,10.01,864000.0,6.395,6.4076,6.338,6.338,864000.0
2013-03-19 12:00:00,10.01,10.04,9.96,10.04,901900.0,6.338,6.357,6.3063,6.357,901900.0
2013-03-19 12:30:00,10.04,10.09,10.03,10.04,618300.0,6.357,6.3886,6.3506,6.357,618300.0
2013-03-19 13:00:00,10.04,10.06,10.0,10.02,634300.0,6.357,6.3696,6.3316,6.3443,634300.0
2013-03-19 13:30:00,10.02,10.04,10.0,10.02,449700.0,6.3443,6.357,6.3316,6.3443,449700.0
2013-03-19 14:00:00,10.03,10.06,10.01,10.04,611700.0,6.3506,6.3696,6.338,6.357,611700.0
2013-03-19 14:30:00,10.04,10.08,10.04,10.07,1108200.0,6.357,6.3823,6.357,6.376,1108200.0
2013-03-19 15:00:00,10.07,10.11,10.04,10.07,1595000.0,6.376,6.4013,6.357,6.376,1595000.0
2013-03-19 15:30:00,10.08,10.09,10.04,10.08,2791900.0,6.3823,6.3886,6.357,6.3823,2791900.0
2013-03-20 09:30:00,10.14,10.18,10.11,10.15,696000.0,6.4203,6.4456,6.4013,6.4266,696000.0
2013-03-20 10:00:00,10.15,10.18,10.14,10.14,870000.0,6.4266,6.4456,6.4203,6.4203,870000.0
2013-03-20 10:30:00,10.15,10.18,10.13,10.18,940400.0,6.4266,6.4456,6.414,6.4456,940400.0
2013-03-20 11:00:00,10.18,10.18,10.14,10.15,683100.0,6.4456,6.4456,6.4203,6.4266,683100.0
2013-03-20 11:30:00,10.15,10.16,10.13,10.16,372000.0,6.4266,6.4329,6.414,6.4329,372000.0
2013-03-20 12:00:00,10.16,10.19,10.14,10.18,493300.0,6.4329,6.4519,6.4203,6.4456,493300.0
2013-03-20 12:30:00,10.18,10.18,10.16,10.16,224100.0,6.4456,6.4456,6.4329,6.4329,224100.0
2013-03-20 13:00:00,10.16,10.17,10.13,10.13,269600.0,6.4329,6.4393,6.414,6.414,269600.0
2013-03-20 13:30:00,10.13,10.15,10.12,10.15,403500.0,6.414,6.4266,6.4076,6.4266,403500.0
2013-03-20 14:00:00,10.15,10.19,10.13,10.17,833800.0,6.4266,6.4519,6.414,6.4393,833800.0
2013-03-20 14:30:00,10.18,10.19,10.14,10.15,731700.0,6.4456,6.4519,6.4203,6.4266,731700.0
2013-03-20 15:00:00,10.14,10.19,10.14,10.16,792600.0,6.4203,6.4519,6.4203,6.4329,792600.0
2013-03-20 15:30:00,10.17,10.19,10.14,10.16,2146600.0,6.4393,6.4519,6.4203,6.4329,2146600.0
2013-03-21 09:30:00,10.11,10.13,10.09,10.11,737800.0,6.4013,6.414,6.3886,6.4013,737800.0
2013-03-21 10:00:00,10.12,10.13,10.02,10.02,1245200.0,6.4076,6.414,6.3443,6.3443,1245200.0
2013-03-21 10:30:00,10.03,10.09,10.01,10.08,960800.0,6.3506,6.3886,6.338,6.3823,960800.0
2013-03-21 11:00:00,10.07,10.12,10.06,10.11,595000.0,6.376,6.4076,6.3696,6.4013,595000.0
2013-03-21 11:30:00,10.11,10.12,10.09,10.11,304200.0,6.4013,6.4076,6.3886,6.4013,304200.0
2013-03-21 12:00:00,10.11,10.11,10.08,10.09,283100.0,6.4013,6.4013,6.3823,6.3886,283100.0
2013-03-21 12:30:00,10.09,10.1,10.07,10.09,256100.0,6.3886,6.395,6.376,6.3886,256100.0
2013-03-21 13:00:00,10.08,10.09,10.05,10.07,492100.0,6.3823,6.3886,6.3633,6.376,492100.0
2013-03-21 13:30:00,10.07,10.07,10.03,10.05,530300.0,6.376,6.376,6.3506,6.3633,530300.0
2013-03-21 14:00:00,10.04,10.06,10.0,10.04,548100.0,6.357,6.3696,6.3316,6.357,548100.0
2013-03-21 14:30:00,10.04,10.06,10.04,10.05,263400.0,6.357,6.3696,6.357,6.3633,263400.0
2013-03-21 15:00:00,10.05,10.07,10.03,10.06,422200.0,6.3633,6.376,6.3506,6.3696,422200.0
2013-03-21 15:30:00,10.05,10.06,10.01,10.02,929000.0,6.3633,6.3696,6.338,6.3443,929000.0
2013-03-22 09:30:00,10.06,10.07,10.01,10.05,638900.0,6.3696,6.376,6.338,6.3633,638900.0
2013-03-22 10:00:00,10.04,10.07,10.01,10.01,494500.0,6.357,6.376,6.338,6.338,494500.0
2013-03-22 10:30:00,10.02,10.02,10.0,10.0,917900.0,6.3443,6.3443,6.3316,6.3316,917900.0
2013-03-22 11:00:00,10.0,10.03,10.0,10.02,490100.0,6.3316,6.3506,6.3316,6.3443,490100.0
2013-03-22 11:30:00,10.02,10.03,10.0,10.02,609100.0,6.3443,6.3506,6.3316,6.3443,609100.0
2013-03-22 12:00:00,10.02,10.03,10.0,10.0,341500.0,6.3443,6.3506,6.3316,6.3316,341500.0
2013-03-22 12:30:00,10.01,10.02,10.0,10.01,379700.0,6.338,6.3443,6.3316,6.338,379700.0
2013-03-22 13:00:00,10.02,10.05,10.0,10.04,486500.0,6.3443,6.3633,6.3316,6.357,486500.0
2013-03-22 13:30:00,10.05,10.05,10.01,10.03,230600.0,6.3633,6.3633,6.338,6.3506,230600.0
2013-03-22 14:00:00,10.03,10.04,10.01,10.02,252900.0,6.3506,6.357,6.338,6.3443,252900.0
2013-03-22 14:30:00,10.02,10.05,10.02,10.05,248300.0,6.3443,6.3633,6.3443,6.3633,248300.0
2013-03-22 15:00:00,10.04,10.05,10.02,10.04,351500.0,6.357,6.3633,6.3443,6.357,351500.0
2013-03-22 15:30:00,10.04,10.05,10.02,10.04,760900.0,6.357,6.3633,6.3443,6.357,760900.0
2013-03-25 09:30:00,10.1,10.11,10.04,10.06,843100.0,6.395,6.4013,6.357,6.3696,843100.0
2013-03-25 10:00:00,10.05,10.07,10.02,10.03,690100.0,6.3633,6.376,6.3443,6.3506,690100.0
2013-03-25 10:30:00,10.03,10.04,10.0,10.01,430500.0,6.3506,6.357,6.3316,6.338,430500.0
2013-03-25 11:00:00,10.01,10.01,9.98,9.99,596000.0,6.338,6.338,6.319,6.3253,596000.0
2013-03-25 11:30:00,10.0,10.02,9.99,10.01,471800.0,6.3316,6.3443,6.3253,6.338,471800.0
2013-03-25 12:00:00,10.02,10.02,9.99,9.99,473400.0,6.3443,6.3443,6.3253,6.3253,473400.0
2013-03-25 12:30:00,9.99,10.01,9.98,9.99,278400.0,6.3253,6.338,6.319,6.3253,278400.0
2013-03-25 13:00:00,9.99,9.99,9.95,9.98,681500.0,6.3253,6.3253,6.3,6.319,681500.0
2013-03-25 13:30:00,9.98,10.01,9.96,10.0,601400.0,6.319,6.338,6.3063,6.3316,601400.0
2013-03-25 14:00:00,10.0,10.03,9.99,10.01,306600.0,6.3316,6.3506,6.3253,6.338,306600.0
2013-03-25 14:30:00,10.01,10.02,10.0,10.01,145100.0,6.338,6.3443,6.3316,6.338,145100.0
2013-03-25 15:00:00,10.01,10.01,9.97,9.98,406200.0,6.338,6.338,6.3126,6.319,406200.0
2013-03-25 15:30:00,9.97,9.99,9.96,9.97,1575100.0,6.3126,6.3253,6.3063,6.3126,1575100.0
2013-03-26 09:30:00,10.01,10.04,9.96,10.03,691500.0,6.338,6.357,6.3063,6.3506,691500.0
2013-03-26 10:00:00,10.02,10.05,10.0,10.01,976800.0,6.3443,6.3633,6.3316,6.338,976800.0
2013-03-26 10:30:00,10.02,10.04,9.95,10.01,2084900.0,6.3443,6.357,6.3,6.338,2084900.0
2013-03-26 11:00:00,10.01,10.04,10.01,10.04,393600.0,6.338,6.357,6.338,6.357,393600.0
2013-03-26 11:30:00,10.04,10.05,10.03,10.04,243800.0,6.357,6.3633,6.3506,6.357,243800.0
2013-03-26 12:00:00,10.03,10.05,10.03,10.04,230200.0,6.3506,6.3633,6.3506,6.357,230200.0
2013-03-26 12:30:00,10.04,10.1,10.04,10.04,1238900.0,6.357,6.395,6.357,6.357,1238900.0
2013-03-26 13:00:00,10.04,10.06,10.04,10.05,227300.0,6.357,6.3696,6.357,6.3633,227300.0
2013-03-26 13:30:00,10.05,10.08,10.05,10.06,438700.0,6.3633,6.3823,6.3633,6.3696,438700.0
2013-03-26 14:00:00,10.07,10.08,10.05,10.07,316800.0,6.376,6.3823,6.3633,6.376,316800.0
2013-03-26 14:30:00,10.07,10.07,10.06,10.07,117600.0,6.376,6.376,6.3696,6.376,117600.0
2013-03-26 15:00:00,10.07,10.09,10.06,10.07,678000.0,6.376,6.3886,6.3696,6.376,678000.0
2013-03-26 15:30:00,10.07,10.1,10.07,10.09,1259100.0,6.376,6.395,6.376,6.3886,1259100.0
2013-03-27 09:30:00,10.02,10.04,9.95,9.96,1191800.0,6.3443,6.357,6.3,6.3063,1191800.0
2013-03-27 10:00:00,9.96,9.99,9.94,9.97,475300.0,6.3063,6.3253,6.2937,6.3126,475300.0
2013-03-27 10:30:00,9.97,10.0,9.96,9.98,229700.0,6.3126,6.3316,6.3063,6.319,229700.0
2013-03-27 11:00:00,9.99,9.99,9.95,9.95,462200.0,6.3253,6.3253,6.3,6.3,462200.0
2013-03-27 11:30:00,9.95,10.0,9.95,9.99,381900.0,6.3,6.3316,6.3,6.3253,381900.0
2013-03-27 12:00:00,9.99,10.01,9.98,10.0,936200.0,6.3253,6.338,6.319,6.3316,936200.0
2013-03-27 12:30:00,10.0,10.03,10.0,10.02,420900.0,6.3316,6.3506,6.3316,6.3443,420900.0
2013-03-27 13:00:00,10.01,10.02,10.0,10.01,228000.0,6.338,6.3443,6.3316,6.338,228000.0
2013-03-27 13:30:00,10.01,10.03,10.0,10.02,280300.0,6.338,6.3506,6.3316,6.3443,280300.0
2013-03-27 14:00:00,10.02,10.03,10.01,10.02,229500.0,6.3443,6.3506,6.338,6.3443,229500.0
2013-03-27 14:30:00,10.02,10.04,10.01,10.03,396100.0,6.3443,6.357,6.338,6.3506,396100.0
2013-03-27 15:00:00,10.04,10.04,10.02,10.04,430800.0,6.357,6.357,6.3443,6.357,430800.0
2013-03-27 15:30:00,10.04,10.04,10.03,10.04,787400.0,6.357,6.357,6.3506,6.357,787400.0
2013-03-28 09:30:00,10.01,10.1,10.01,10.05,1430700.0,6.338,6.395,6.338,6.3633,1430700.0
2013-03-28 10:00:00,10.05,10.07,10.0,10.0,581900.0,6.3633,6.376,6.3316,6.3316,581900.0
2013-03-28 10:30:00,10.0,10.02,9.96,9.99,647300.0,6.3316,6.3443,6.3063,6.3253,647300.0
2013-03-28 11:00:00,9.99,10.0,9.97,9.97,326100.0,6.3253,6.3316,6.3126,6.3126,326100.0
2013-03-28 11:30:00,9.97,9.98,9.94,9.94,495300.0,6.3126,6.319,6.2937,6.2937,495300.0
2013-03-28 12:00:00,9.94,9.95,9.89,9.9,665300.0,6.2937,6.3,6.262,6.2683,665300.0
2013-03-28 12:30:00,9.89,9.94,9.88,9.94,577600.0,6.262,6.2937,6.2557,6.2937,577600.0
2013-03-28 13:00:00,9.94,9.95,9.91,9.95,860500.0,6.2937,6.3,6.2747,6.3,860500.0
2013-03-28 13:30:00,9.94,9.95,9.94,9.94,194600.0,6.2937,6.3,6.2937,6.2937,194600.0
2013-03-28 14:00:00,9.95,9.95,9.93,9.93,297400.0,6.3,6.3,6.2873,6.2873,297400.0
2013-03-28 14:30:00,9.94,9.94,9.93,9.93,350800.0,6.2937,6.2937,6.2873,6.2873,350800.0
2013-03-28 15:00:00,9.93,9.94,9.92,9.94,886800.0,6.2873,6.2937,6.281,6.2937,886800.0
2013-03-28 15:30:00,9.94,9.98,9.91,9.95,2766300.0,6.2937,6.319,6.2747,6.3,2766300.0
2013-04-01 09:30:00,9.92,9.94,9.86,9.87,814400.0,6.281,6.2937,6.243,6.2493,814400.0
2013-04-01 10:00:00,9.87,9.87,9.82,9.83,1040000.0,6.2493,6.2493,6.2177,6.224,1040000.0
2013-04-01 10:30:00,9.82,9.84,9.77,9.79,1280000.0,6.2177,6.2303,6.186,6.1987,1280000.0
2013-04-01 11:00:00,9.79,9.8,9.76,9.78,756400.0,6.1987,6.205,6.1797,6.1923,756400.0
2013-04-01 11:30:00,9.78,9.82,9.77,9.78,900600.0,6.1923,6.2177,6.186,6.1923,900600.0
2013-04-01 12:00:00,9.78,9.79,9.77,9.78,301400.0,6.1923,6.1987,6.186,6.1923,301400.0
2013-04-01 12:30:00,9.77,9.8,9.75,9.8,619900.0,6.186,6.205,6.1734,6.205,619900.0
2013-04-01 13:00:00,9.8,9.85,9.79,9.85,235800.0,6.205,6.2367,6.1987,6.2367,235800.0
2013-04-01 13:30:00,9.85,9.85,9.82,9.83,243000.0,6.2367,6.2367,6.2177,6.224,243000.0
2013-04-01 14:00:00,9.83,9.83,9.79,9.81,362800.0,6.224,6.224,6.1987,6.2113,362800.0
2013-04-01 14:30:00,9.81,9.82,9.8,9.8,244300.0,6.2113,6.2177,6.205,6.205,244300.0
2013-04-01 15:00:00,9.8,9.82,9.77,9.8,558500.0,6.205,6.2177,6.186,6.205,558500.0
2013-04-01 15:30:00,9.8,9.82,9.78,9.81,1297100.0,6.205,6.2177,6.1923,6.2113,1297100.0
2013-04-02 09:30:00,9.85,9.85,9.82,9.83,289100.0,6.2367,6.2367,6.2177,6.224,289100.0
2013-04-02 10:00:00,9.82,9.84,9.76,9.76,634200.0,6.2177,6.2303,6.1797,6.1797,634200.0
2013-04-02 10:30:00,9.77,9.79,9.75,9.79,1130100.0,6.186,6.1987,6.1734,6.1987,1130100.0
2013-04-02 11:00:00,9.79,9.8,9.78,9.78,516100.0,6.1987,6.205,6.1923,6.1923,516100.0
2013-04-02 11:30:00,9.79,9.79,9.71,9.73,1339600.0,6.1987,6.1987,6.148,6.1607,1339600.0
2013-04-02 12:00:00,9.73,9.76,9.73,9.75,545200.0,6.1607,6.1797,6.1607,6.1734,545200.0
2013-04-02 12:30:00,9.74,9.75,9.73,9.74,328100.0,6.167,6.1734,6.1607,6.167,328100.0
2013-04-02 13:00:00,9.74,9.75,9.73,9.75,151300.0,6.167,6.1734,6.1607,6.1734,151300.0
2013-04-02 13:30:00,9.75,9.76,9.74,9.76,233200.0,6.1734,6.1797,6.167,6.1797,233200.0
2013-04-02 14:00:00,9.75,9.76,9.75,9.76,197500.0,6.1734,6.1797,6.1734,6.1797,197500.0
2013-04-02 14:30:00,9.76,9.76,9.74,9.74,336900.0,6.1797,6.1797,6.167,6.167,336900.0
2013-04-02 15:00:00,9.75,9.76,9.73,9.74,385500.0,6.1734,6.1797,6.1607,6.167,385500.0
2013-04-02 15:30:00,9.73,9.75,9.72,9.74,879400.0,6.1607,6.1734,6.1544,6.167,879400.0
2013-04-03 09:30:00,9.74,9.75,9.59,9.63,1386100.0,6.167,6.1734,6.072,6.0974,1386100.0
2013-04-03 10:00:00,9.63,9.65,9.59,9.62,991600.0,6.0974,6.11,6.072,6.091,991600.0
2013-04-03 10:30:00,9.63,9.63,9.57,9.58,969600.0,6.0974,6.0974,6.0594,6.0657,969600.0
2013-04-03 11:00:00,9.58,9.61,9.56,9.61,821900.0,6.0657,6.0847,6.053,6.0847,821900.0
2013-04-03 11:30:00,9.61,9.63,9.6,9.63,542500.0,6.0847,6.0974,6.0784,6.0974,542500.0
2013-04-03 12:00:00,9.63,9.63,9.6,9.61,539800.0,6.0974,6.0974,6.0784,6.0847,539800.0
2013-04-03 12:30:00,9.62,9.63,9.61,9.63,347100.0,6.091,6.0974,6.0847,6.0974,347100.0
2013-04-03 13:00:00,9.63,9.66,9.62,9.62,809300.0,6.0974,6.1164,6.091,6.091,809300.0
2013-04-03 13:30:00,9.63,9.63,9.59,9.59,483900.0,6.0974,6.0974,6.072,6.072,483900.0
2013-04-03 14:00:00,9.59,9.61,9.58,9.59,540100.0,6.072,6.0847,6.0657,6.072,540100.0
2013-04-03 14:30:00,9.58,9.62,9.58,9.62,393000.0,6.0657,6.091,6.0657,6.091,393000.0
2013-04-03 15:00:00,9.62,9.62,9.6,9.6,279800.0,6.091,6.091,6.0784,6.0784,279800.0
2013-04-03 15:30:00,9.6,9.61,9.54,9.6,1626300.0,6.0784,6.0847,6.0404,6.0784,1626300.0
2013-04-04 09:30:00,9.59,9.7,9.57,9.68,1661100.0,6.072,6.1417,6.0594,6.129,1661100.0
2013-04-04 10:00:00,9.69,9.7,9.62,9.63,699600.0,6.1354,6.1417,6.091,6.0974,699600.0
2013-04-04 10:30:00,9.63,9.68,9.63,9.67,981200.0,6.0974,6.129,6.0974,6.1227,981200.0
2013-04-04 11:00:00,9.67,9.7,9.65,9.69,496800.0,6.1227,6.1417,6.11,6.1354,496800.0
2013-04-04 11:30:00,9.7,9.7,9.67,9.67,270700.0,6.1417,6.1417,6.1227,6.1227,270700.0
2013-04-04 12:00:00,9.68,9.68,9.63,9.65,437700.0,6.129,6.129,6.0974,6.11,437700.0
2013-04-04 12:30:00,9.64,9.66,9.63,9.64,408100.0,6.1037,6.1164,6.0974,6.1037,408100.0
2013-04-04 13:00:00,9.64,9.64,9.61,9.61,365900.0,6.1037,6.1037,6.0847,6.0847,365900.0
2013-04-04 13:30:00,9.62,9.65,9.61,9.63,554200.0,6.091,6.11,6.0847,6.0974,554200.0
2013-04-04 14:00:00,9.63,9.67,9.63,9.66,336000.0,6.0974,6.1227,6.0974,6.1164,336000.0
2013-04-04 14:30:00,9.66,9.69,9.66,9.68,387700.0,6.1164,6.1354,6.1164,6.129,387700.0
2013-04-04 15:00:00,9.69,9.69,9.66,9.68,847300.0,6.1354,6.1354,6.1164,6.129,847300.0
2013-04-04 15:30:00,9.68,9.72,9.67,9.72,1819200.0,6.129,6.1544,6.1227,6.1544,1819200.0
2013-04-05 09:30:00,9.57,9.6,9.45,9.46,3027600.0,6.0594,6.0784,5.9834,5.9897,3027600.0
2013-04-05 10:00:00,9.46,9.59,9.44,9.52,3586600.0,5.9897,6.072,5.9771,6.0277,3586600.0
2013-04-05 10:30:00,9.53,9.56,9.49,9.55,2022300.0,6.0341,6.053,6.0087,6.0467,2022300.0
2013-04-05 11:00:00,9.55,9.62,9.55,9.58,707800.0,6.0467,6.091,6.0467,6.0657,707800.0
2013-04-05 11:30:00,9.58,9.6,9.54,9.55,794800.0,6.0657,6.0784,6.0404,6.0467,794800.0
2013-04-05 12:00:00,9.55,9.56,9.54,9.55,254300.0,6.0467,6.053,6.0404,6.0467,254300.0
2013-04-05 12:30:00,9.56,9.57,9.51,9.51,1458500.0,6.053,6.0594,6.0214,6.0214,1458500.0
2013-04-05 13:00:00,9.52,9.57,9.5,9.57,596800.0,6.0277,6.0594,6.0151,6.0594,596800.0
2013-04-05 13:30:00,9.57,9.59,9.56,9.59,599300.0,6.0594,6.072,6.053,6.072,599300.0
2013-04-05 14:00:00,9.59,9.61,9.57,9.61,305800.0,6.072,6.0847,6.0594,6.0847,305800.0
2013-04-05 14:30:00,9.61,9.65,9.6,9.63,654800.0,6.0847,6.11,6.0784,6.0974,654800.0
2013-04-05 15:00:00,9.63,9.66,9.61,9.63,635500.0,6.0974,6.1164,6.0847,6.0974,635500.0
2013-04-05 15:30:00,9.64,9.69,9.63,9.67,1289300.0,6.1037,6.1354,6.0974,6.1227,1289300.0
2013-04-08 09:30:00,9.64,9.7,9.57,9.59,597800.0,6.1037,6.1417,6.0594,6.072,597800.0
2013-04-08 10:00:00,9.59,9.63,9.56,9.61,1308500.0,6.072,6.0974,6.053,6.0847,1308500.0
2013-04-08 10:30:00,9.62,9.69,9.62,9.67,538100.0,6.091,6.1354,6.091,6.1227,538100.0
2013-04-08 11:00:00,9.66,9.69,9.65,9.68,970700.0,6.1164,6.1354,6.11,6.129,970700.0
2013-04-08 11:30:00,9.68,9.69,9.66,9.69,278100.0,6.129,6.1354,6.1164,6.1354,278100.0
2013-04-08 12:00:00,9.68,9.69,9.66,9.69,373200.0,6.129,6.1354,6.1164,6.1354,373200.0
2013-04-08 12:30:00,9.68,9.69,9.64,9.64,404300.0,6.129,6.1354,6.1037,6.1037,404300.0
2013-04-08 13:00:00,9.64,9.68,9.64,9.68,253500.0,6.1037,6.129,6.1037,6.129,253500.0
2013-04-08 13:30:00,9.68,9.7,9.67,9.7,119300.0,6.129,6.1417,6.1227,6.1417,119300.0
2013-04-08 14:00:00,9.7,9.74,9.69,9.72,856500.0,6.1417,6.167,6.1354,6.1544,856500.0
2013-04-08 14:30:00,9.71,9.76,9.71,9.76,247700.0,6.148,6.1797,6.148,6.1797,247700.0
2013-04-08 15:00:00,9.76,9.79,9.75,9.78,536100.0,6.1797,6.1987,6.1734,6.1923,536100.0
2013-04-08 15:30:00,9.79,9.81,9.77,9.81,1281800.0,6.1987,6.2113,6.186,6.2113,1281800.0
2013-04-09 09:30:00,9.82,9.82,9.76,9.77,505800.0,6.2177,6.2177,6.1797,6.186,505800.0
2013-04-09 10:00:00,9.77,9.86,9.77,9.86,877100.0,6.186,6.243,6.186,6.243,877100.0
2013-04-09 10:30:00,9.86,9.86,9.78,9.78,860600.0,6.243,6.243,6.1923,6.1923,860600.0
2013-04-09 11:00:00,9.78,9.8,9.76,9.8,415100.0,6.1923,6.205,6.1797,6.205,415100.0
2013-04-09 11:30:00,9.8,9.83,9.79,9.82,423500.0,6.205,6.224,6.1987,6.2177,423500.0
2013-04-09 12:00:00,9.82,9.85,9.81,9.85,170600.0,6.2177,6.2367,6.2113,6.2367,170600.0
2013-04-09 12:30:00,9.85,9.86,9.82,9.83,211400.0,6.2367,6.243,6.2177,6.224,211400.0
2013-04-09 13:00:00,9.83,9.85,9.82,9.84,354900.0,6.224,6.2367,6.2177,6.2303,354900.0
2013-04-09 13:30:00,9.85,9.85,9.82,9.84,204600.0,6.2367,6.2367,6.2177,6.2303,204600.0
2013-04-09 14:00:00,9.84,9.84,9.83,9.83,134900.0,6.2303,6.2303,6.224,6.224,134900.0
2013-04-09 14:30:00,9.84,9.9,9.84,9.9,476600.0,6.2303,6.2683,6.2303,6.2683,476600.0
2013-04-09 15:00:00,9.89,9.9,9.86,9.87,612900.0,6.262,6.2683,6.243,6.2493,612900.0
2013-04-09 15:30:00,9.86,9.87,9.83,9.84,983900.0,6.243,6.2493,6.224,6.2303,983900.0
2013-04-10 09:30:00,9.88,9.96,9.87,9.96,1010600.0,6.2557,6.3063,6.2493,6.3063,1010600.0
2013-04-10 10:00:00,9.96,9.98,9.91,9.94,1281700.0,6.3063,6.319,6.2747,6.2937,1281700.0
2013-04-10 10:30:00,9.93,9.95,9.91,9.94,381900.0,6.2873,6.3,6.2747,6.2937,381900.0
2013-04-10 11:00:00,9.94,9.95,9.93,9.94,342300.0,6.2937,6.3,6.2873,6.2937,342300.0
2013-04-10 11:30:00,9.94,9.99,9.93,9.97,644700.0,6.2937,6.3253,6.2873,6.3126,644700.0
2013-04-10 12:00:00,9.97,9.98,9.96,9.96,255700.0,6.3126,6.319,6.3063,6.3063,255700.0
2013-04-10 12:30:00,9.97,10.03,9.96,10.02,742400.0,6.3126,6.3506,6.3063,6.3443,742400.0
2013-04-10 13:00:00,10.02,10.02,9.99,9.99,362800.0,6.3443,6.3443,6.3253,6.3253,362800.0
2013-04-10 13:30:00,9.99,10.03,9.99,10.0,532200.0,6.3253,6.3506,6.3253,6.3316,532200.0
2013-04-10 14:00:00,10.0,10.01,9.99,10.0,354100.0,6.3316,6.338,6.3253,6.3316,354100.0
2013-04-10 14:30:00,10.0,10.0,9.98,9.99,282700.0,6.3316,6.3316,6.319,6.3253,282700.0
2013-04-10 15:00:00,9.99,10.01,9.97,10.01,562400.0,6.3253,6.338,6.3126,6.338,562400.0
2013-04-10 15:30:00,10.0,10.04,9.99,10.03,1680800.0,6.3316,6.357,6.3253,6.3506,1680800.0
2013-04-11 09:30:00,10.04,10.04,9.94,9.98,849200.0,6.357,6.357,6.2937,6.319,849200.0
2013-04-11 10:00:00,9.98,10.01,9.96,9.99,2047700.0,6.319,6.338,6.3063,6.3253,2047700.0
2013-04-11 10:30:00,9.98,10.02,9.96,10.01,1246700.0,6.319,6.3443,6.3063,6.338,1246700.0
2013-04-11 11:00:00,10.01,10.04,10.0,10.02,1425400.0,6.338,6.357,6.3316,6.3443,1425400.0
2013-04-11 11:30:00,10.02,10.03,9.99,10.03,807900.0,6.3443,6.3506,6.3253,6.3506,807900.0
2013-04-11 12:00:00,10.03,10.05,10.02,10.05,501700.0,6.3506,6.3633,6.3443,6.3633,501700.0
2013-04-11 12:30:00,10.05,10.06,10.04,10.04,586100.0,6.3633,6.3696,6.357,6.357,586100.0
2013-04-11 13:00:00,10.04,10.05,10.04,10.04,206100.0,6.357,6.3633,6.357,6.357,206100.0
2013-04-11 13:30:00,10.04,10.05,10.02,10.02,501700.0,6.357,6.3633,6.3443,6.3443,501700.0
2013-04-11 14:00:00,10.02,10.05,10.0,10.04,2115400.0,6.3443,6.3633,6.3316,6.357,2115400.0
2013-04-11 14:30:00,10.04,10.26,10.04,10.2,5397000.0,6.357,6.4963,6.357,6.4583,5397000.0
2013-04-11 15:00:00,10.19,10.2,10.04,10.08,3342200.0,6.4519,6.4583,6.357,6.3823,3342200.0
2013-04-11 15:30:00,10.07,10.08,10.01,10.02,3085300.0,6.376,6.3823,6.338,6.3443,3085300.0
2013-04-12 09:30:00,9.95,10.01,9.92,9.97,1015400.0,6.3,6.338,6.281,6.3126,1015400.0
2013-04-12 10:00:00,9.97,10.03,9.92,9.98,2226200.0,6.3126,6.3506,6.281,6.319,2226200.0
2013-04-12 10:30:00,9.99,10.0,9.92,9.94,1193500.0,6.3253,6.3316,6.281,6.2937,1193500.0
2013-04-12 11:00:00,9.94,9.95,9.92,9.93,1250800.0,6.2937,6.3,6.281,6.2873,1250800.0
2013-04-12 11:30:00,9.93,9.95,9.89,9.91,1078100.0,6.2873,6.3,6.262,6.2747,1078100.0
2013-04-12 12:00:00,9.91,9.92,9.85,9.86,1090700.0,6.2747,6.281,6.2367,6.243,1090700.0
2013-04-12 12:30:00,9.86,9.91,9.86,9.9,1111700.0,6.243,6.2747,6.243,6.2683,1111700.0
2013-04-12 13:00:00,9.9,9.93,9.86,9.86,879400.0,6.2683,6.2873,6.243,6.243,879400.0
2013-04-12 13:30:00,9.86,9.9,9.86,9.86,340300.0,6.243,6.2683,6.243,6.243,340300.0
2013-04-12 14:00:00,9.86,9.88,9.85,9.86,522600.0,6.243,6.2557,6.2367,6.243,522600.0
2013-04-12 14:30:00,9.86,9.87,9.83,9.85,642000.0,6.243,6.2493,6.224,6.2367,642000.0
2013-04-12 15:00:00,9.85,9.88,9.85,9.85,452200.0,6.2367,6.2557,6.2367,6.2367,452200.0
2013-04-12 15:30:00,9.85,9.88,9.84,9.85,1558800.0,6.2367,6.2557,6.2303,6.2367,1558800.0
2013-04-15 09:30:00,9.8,9.83,9.71,9.77,2713900.0,6.205,6.224,6.148,6.186,2713900.0
2013-04-15 10:00:00,9.77,9.81,9.74,9.77,921000.0,6.186,6.2113,6.167,6.186,921000.0
2013-04-15 10:30:00,9.76,9.77,9.71,9.74,751600.0,6.1797,6.186,6.148,6.167,751600.0
2013-04-15 11:00:00,9.73,9.74,9.69,9.71,628200.0,6.1607,6.167,6.1354,6.148,628200.0
2013-04-15 11:30:00,9.71,9.72,9.64,9.66,538200.0,6.148,6.1544,6.1037,6.1164,538200.0
2013-04-15 12:00:00,9.66,9.69,9.64,9.67,590200.0,6.1164,6.1354,6.1037,6.1227,590200.0
2013-04-15 12:30:00,9.66,9.67,9.61,9.63,544400.0,6.1164,6.1227,6.0847,6.0974,544400.0
2013-04-15 13:00:00,9.63,9.67,9.63,9.67,517500.0,6.0974,6.1227,6.0974,6.1227,517500.0
2013-04-15 13:30:00,9.67,9.7,9.65,9.66,769800.0,6.1227,6.1417,6.11,6.1164,769800.0
2013-04-15 14:00:00,9.66,9.66,9.62,9.63,506200.0,6.1164,6.1164,6.091,6.0974,506200.0
2013-04-15 14:30:00,9.63,9.7,9.62,9.63,776800.0,6.0974,6.1417,6.091,6.0974,776800.0
2013-04-15 15:00:00,9.62,9.65,9.58,9.61,1004700.0,6.091,6.11,6.0657,6.0847,1004700.0
2013-04-15 15:30:00,9.62,9.62,9.55,9.55,1807200.0,6.091,6.091,6.0467,6.0467,1807200.0
2013-04-16 09:30:00,9.7,9.7,9.59,9.66,982900.0,6.1417,6.1417,6.072,6.1164,982900.0
2013-04-16 10:00:00,9.66,9.67,9.59,9.6,1530200.0,6.1164,6.1227,6.072,6.0784,1530200.0
2013-04-16 10:30:00,9.6,9.64,9.54,9.57,1563100.0,6.0784,6.1037,6.0404,6.0594,1563100.0
2013-04-16 11:00:00,9.57,9.64,9.54,9.63,1106400.0,6.0594,6.1037,6.0404,6.0974,1106400.0
2013-04-16 11:30:00,9.63,9.67,9.61,9.64,623400.0,6.0974,6.1227,6.0847,6.1037,623400.0
2013-04-16 12:00:00,9.64,9.66,9.63,9.65,299600.0,6.1037,6.1164,6.0974,6.11,299600.0
2013-04-16 12:30:00,9.65,9.67,9.63,9.67,430200.0,6.11,6.1227,6.0974,6.1227,430200.0
2013-04-16 13:00:00,9.67,9.68,9.64,9.66,281000.0,6.1227,6.129,6.1037,6.1164,281000.0
2013-04-16 13:30:00,9.66,9.68,9.63,9.66,1060700.0,6.1164,6.129,6.0974,6.1164,1060700.0
2013-04-16 14:00:00,9.65,9.66,9.6,9.62,519300.0,6.11,6.1164,6.0784,6.091,519300.0
2013-04-16 14:30:00,9.62,9.63,9.58,9.6,974100.0,6.091,6.0974,6.0657,6.0784,974100.0
2013-04-16 15:00:00,9.61,9.63,9.59,9.62,1134400.0,6.0847,6.0974,6.072,6.091,1134400.0
2013-04-16 15:30:00,9.62,9.67,9.62,9.66,1553100.0,6.091,6.1227,6.091,6.1164,1553100.0
2013-04-17 09:30:00,9.58,9.64,9.53,9.61,1667200.0,6.0657,6.1037,6.0341,6.0847,1667200.0
2013-04-17 10:00:00,9.61,9.63,9.57,9.6,864300.0,6.0847,6.0974,6.0594,6.0784,864300.0
2013-04-17 10:30:00,9.6,9.61,9.55,9.55,962200.0,6.0784,6.0847,6.0467,6.0467,962200.0
2013-04-17 11:00:00,9.55,9.57,9.51,9.54,463500.0,6.0467,6.0594,6.0214,6.0404,463500.0
2013-04-17 11:30:00,9.54,9.56,9.5,9.53,863800.0,6.0404,6.053,6.0151,6.0341,863800.0
2013-04-17 12:00:00,9.53,9.53,9.46,9.48,1321500.0,6.0341,6.0341,5.9897,6.0024,1321500.0
2013-04-17 12:30:00,9.48,9.53,9.48,9.53,584900.0,6.0024,6.0341,6.0024,6.0341,584900.0
2013-04-17 13:00:00,9.53,9.54,9.5,9.53,537900.0,6.0341,6.0404,6.0151,6.0341,537900.0
2013-04-17 13:30:00,9.53,9.56,9.52,9.54,694200.0,6.0341,6.053,6.0277,6.0404,694200.0
2013-04-17 14:00:00,9.54,9.57,9.52,9.55,766000.0,6.0404,6.0594,6.0277,6.0467,766000.0
2013-04-17 14:30:00,9.54,9.56,9.5,9.53,1310100.0,6.0404,6.053,6.0151,6.0341,1310100.0
2013-04-17 15:00:00,9.53,9.59,9.52,9.54,859400.0,6.0341,6.072,6.0277,6.0404,859400.0
2013-04-17 15:30:00,9.55,9.56,9.51,9.52,2169900.0,6.0467,6.053,6.0214,6.0277,2169900.0
2013-04-18 09:30:00,9.53,9.59,9.35,9.39,4641600.0,6.0341,6.072,5.9201,5.9454,4641600.0
2013-04-18 10:00:00,9.39,9.42,9.33,9.35,2167400.0,5.9454,5.9644,5.9074,5.9201,2167400.0
2013-04-18 10:30:00,9.35,9.45,9.34,9.42,1312600.0,5.9201,5.9834,5.9138,5.9644,1312600.0
2013-04-18 11:00:00,9.41,9.51,9.41,9.45,898700.0,5.9581,6.0214,5.9581,5.9834,898700.0
2013-04-18 11:30:00,9.45,9.46,9.42,9.45,695700.0,5.9834,5.9897,5.9644,5.9834,695700.0
2013-04-18 12:00:00,9.45,9.46,9.41,9.44,639600.0,5.9834,5.9897,5.9581,5.9771,639600.0
2013-04-18 12:30:00,9.44,9.49,9.43,9.46,538000.0,5.9771,6.0087,5.9707,5.9897,538000.0
2013-04-18 13:00:00,9.47,9.49,9.44,9.46,777200.0,5.9961,6.0087,5.9771,5.9897,777200.0
2013-04-18 13:30:00,9.46,9.47,9.42,9.43,564800.0,5.9897,5.9961,5.9644,5.9707,564800.0
2013-04-18 14:00:00,9.43,9.43,9.4,9.4,732400.0,5.9707,5.9707,5.9517,5.9517,732400.0
2013-04-18 14:30:00,9.4,9.41,9.29,9.33,1618800.0,5.9517,5.9581,5.8821,5.9074,1618800.0
2013-04-18 15:00:00,9.33,9.37,9.3,9.36,1591900.0,5.9074,5.9327,5.8884,5.9264,1591900.0
2013-04-18 15:30:00,9.35,9.37,9.3,9.34,3818000.0,5.9201,5.9327,5.8884,5.9138,3818000.0
2013-04-19 09:30:00,9.37,9.39,9.29,9.32,1943300.0,5.9327,5.9454,5.8821,5.9011,1943300.0
2013-04-19 10:00:00,9.32,9.35,9.3,9.35,1046500.0,5.9011,5.9201,5.8884,5.9201,1046500.0
2013-04-19 10:30:00,9.35,9.39,9.34,9.38,573400.0,5.9201,5.9454,5.9138,5.9391,573400.0
2013-04-19 11:00:00,9.38,9.43,9.37,9.39,564700.0,5.9391,5.9707,5.9327,5.9454,564700.0
2013-04-19 11:30:00,9.4,9.42,9.39,9.4,296400.0,5.9517,5.9644,5.9454,5.9517,296400.0
2013-04-19 12:00:00,9.41,9.42,9.38,9.38,470100.0,5.9581,5.9644,5.9391,5.9391,470100.0
2013-04-19 12:30:00,9.38,9.4,9.37,9.37,324400.0,5.9391,5.9517,5.9327,5.9327,324400.0
2013-04-19 13:00:00,9.38,9.41,9.37,9.4,291300.0,5.9391,5.9581,5.9327,5.9517,291300.0
2013-04-19 13:30:00,9.41,9.42,9.39,9.42,203200.0,5.9581,5.9644,5.9454,5.9644,203200.0
2013-04-19 14:00:00,9.42,9.45,9.41,9.41,246500.0,5.9644,5.9834,5.9581,5.9581,246500.0
2013-04-19 14:30:00,9.41,9.42,9.39,9.41,239600.0,5.9581,5.9644,5.9454,5.9581,239600.0
2013-04-19 15:00:00,9.4,9.42,9.4,9.4,298500.0,5.9517,5.9644,5.9517,5.9517,298500.0
2013-04-19 15:30:00,9.41,9.42,9.4,9.4,1761600.0,5.9581,5.9644,5.9517,5.9517,1761600.0
2013-04-22 09:30:00,9.39,9.45,9.33,9.35,609900.0,5.9454,5.9834,5.9074,5.9201,609900.0
2013-04-22 10:00:00,9.34,9.35,9.3,9.34,471800.0,5.9138,5.9201,5.8884,5.9138,471800.0
2013-04-22 10:30:00,9.34,9.38,9.31,9.38,383300.0,5.9138,5.9391,5.8948,5.9391,383300.0
2013-04-22 11:00:00,9.37,9.38,9.35,9.38,400400.0,5.9327,5.9391,5.9201,5.9391,400400.0
2013-04-22 11:30:00,9.38,9.43,9.38,9.42,499800.0,5.9391,5.9707,5.9391,5.9644,499800.0
2013-04-22 12:00:00,9.42,9.45,9.41,9.43,450700.0,5.9644,5.9834,5.9581,5.9707,450700.0
2013-04-22 12:30:00,9.42,9.49,9.42,9.46,1167000.0,5.9644,6.0087,5.9644,5.9897,1167000.0
2013-04-22 13:00:00,9.46,9.5,9.45,9.5,357000.0,5.9897,6.0151,5.9834,6.0151,357000.0
2013-04-22 13:30:00,9.49,9.5,9.46,9.5,545800.0,6.0087,6.0151,5.9897,6.0151,545800.0
2013-04-22 14:00:00,9.5,9.54,9.48,9.54,504700.0,6.0151,6.0404,6.0024,6.0404,504700.0
2013-04-22 14:30:00,9.54,9.54,9.48,9.49,802800.0,6.0404,6.0404,6.0024,6.0087,802800.0
2013-04-22 15:00:00,9.48,9.49,9.46,9.46,409900.0,6.0024,6.0087,5.9897,5.9897,409900.0
2013-04-22 15:30:00,9.46,9.48,9.44,9.45,993200.0,5.9897,6.0024,5.9771,5.9834,993200.0
2013-04-23 09:30:00,9.48,9.61,9.48,9.54,822400.0,6.0024,6.0847,6.0024,6.0404,822400.0
2013-04-23 10:00:00,9.55,9.56,9.5,9.54,391100.0,6.0467,6.053,6.0151,6.0404,391100.0
2013-04-23 10:30:00,9.53,9.58,9.53,9.58,280300.0,6.0341,6.0657,6.0341,6.0657,280300.0
2013-04-23 11:00:00,9.58,9.62,9.57,9.6,612800.0,6.0657,6.091,6.0594,6.0784,612800.0
2013-04-23 11:30:00,9.61,9.63,9.56,9.6,863300.0,6.0847,6.0974,6.053,6.0784,863300.0
2013-04-23 12:00:00,9.6,9.63,9.58,9.61,865600.0,6.0784,6.0974,6.0657,6.0847,865600.0
2013-04-23 12:30:00,9.6,9.63,9.6,9.63,329200.0,6.0784,6.0974,6.0784,6.0974,329200.0
2013-04-23 13:00:00,9.63,9.65,9.55,9.6,1122300.0,6.0974,6.11,6.0467,6.0784,1122300.0
2013-04-23 13:30:00,9.6,9.63,9.59,9.62,303400.0,6.0784,6.0974,6.072,6.091,303400.0
2013-04-23 14:00:00,9.62,9.63,9.59,9.59,171700.0,6.091,6.0974,6.072,6.072,171700.0
2013-04-23 14:30:00,9.59,9.61,9.57,9.58,549600.0,6.072,6.0847,6.0594,6.0657,549600.0
2013-04-23 15:00:00,9.58,9.59,9.55,9.56,791800.0,6.0657,6.072,6.0467,6.053,791800.0
2013-04-23 15:30:00,9.57,9.59,9.56,9.59,1409700.0,6.0594,6.072,6.053,6.072,1409700.0
2013-04-24 09:30:00,9.58,9.64,9.58,9.61,505200.0,6.0657,6.1037,6.0657,6.0847,505200.0
2013-04-24 10:00:00,9.61,9.63,9.59,9.6,383100.0,6.0847,6.0974,6.072,6.0784,383100.0
2013-04-24 10:30:00,9.61,9.63,9.6,9.62,217000.0,6.0847,6.0974,6.0784,6.091,217000.0
2013-04-24 11:00:00,9.63,9.65,9.62,9.64,306100.0,6.0974,6.11,6.091,6.1037,306100.0
2013-04-24 11:30:00,9.65,9.73,9.64,9.71,822300.0,6.11,6.1607,6.1037,6.148,822300.0
2013-04-24 12:00:00,9.71,9.73,9.68,9.68,854700.0,6.148,6.1607,6.129,6.129,854700.0
2013-04-24 12:30:00,9.68,9.71,9.68,9.71,222100.0,6.129,6.148,6.129,6.148,222100.0
2013-04-24 13:00:00,9.7,9.72,9.7,9.71,112700.0,6.1417,6.1544,6.1417,6.148,112700.0
2013-04-24 13:30:00,9.71,9.72,9.7,9.72,241000.0,6.148,6.1544,6.1417,6.1544,241000.0
2013-04-24 14:00:00,9.71,9.73,9.71,9.73,178700.0,6.148,6.1607,6.148,6.1607,178700.0
2013-04-24 14:30:00,9.72,9.73,9.72,9.72,135200.0,6.1544,6.1607,6.1544,6.1544,135200.0
2013-04-24 15:00:00,9.72,9.73,9.71,9.72,312700.0,6.1544,6.1607,6.148,6.1544,312700.0
2013-04-24 15:30:00,9.72,9.75,9.71,9.74,1600400.0,6.1544,6.1734,6.148,6.167,1600400.0
2013-04-25 09:30:00,9.76,9.83,9.76,9.82,504300.0,6.1797,6.224,6.1797,6.2177,504300.0
2013-04-25 10:00:00,9.82,9.85,9.81,9.84,360800.0,6.2177,6.2367,6.2113,6.2303,360800.0
2013-04-25 10:30:00,9.84,9.88,9.84,9.88,269100.0,6.2303,6.2557,6.2303,6.2557,269100.0
2013-04-25 11:00:00,9.88,9.89,9.86,9.88,416800.0,6.2557,6.262,6.243,6.2557,416800.0
2013-04-25 11:30:00,9.88,9.88,9.84,9.84,330400.0,6.2557,6.2557,6.2303,6.2303,330400.0
2013-04-25 12:00:00,9.84,9.86,9.84,9.85,169300.0,6.2303,6.243,6.2303,6.2367,169300.0
2013-04-25 12:30:00,9.86,9.87,9.85,9.86,200500.0,6.243,6.2493,6.2367,6.243,200500.0
2013-04-25 13:00:00,9.85,9.9,9.85,9.9,247500.0,6.2367,6.2683,6.2367,6.2683,247500.0
2013-04-25 13:30:00,9.89,9.9,9.86,9.86,452500.0,6.262,6.2683,6.243,6.243,452500.0
2013-04-25 14:00:00,9.87,9.87,9.86,9.86,225300.0,6.2493,6.2493,6.243,6.243,225300.0
2013-04-25 14:30:00,9.87,9.88,9.86,9.86,484400.0,6.2493,6.2557,6.243,6.243,484400.0
2013-04-25 15:00:00,9.87,9.87,9.81,9.83,910700.0,6.2493,6.2493,6.2113,6.224,910700.0
2013-04-25 15:30:00,9.82,9.84,9.81,9.84,1128100.0,6.2177,6.2303,6.2113,6.2303,1128100.0
2013-04-26 09:30:00,9.83,9.87,9.79,9.84,714500.0,6.224,6.2493,6.1987,6.2303,714500.0
2013-04-26 10:00:00,9.84,9.88,9.83,9.87,805000.0,6.2303,6.2557,6.224,6.2493,805000.0
2013-04-26 10:30:00,9.88,9.9,9.84,9.85,1142400.0,6.2557,6.2683,6.2303,6.2367,1142400.0
2013-04-26 11:00:00,9.85,9.86,9.82,9.83,532000.0,6.2367,6.243,6.2177,6.224,532000.0
2013-04-26 11:30:00,9.83,9.84,9.77,9.77,306300.0,6.224,6.2303,6.186,6.186,306300.0
2013-04-26 12:00:00,9.77,9.77,9.74,9.74,220600.0,6.186,6.186,6.167,6.167,220600.0
2013-04-26 12:30:00,9.74,9.76,9.73,9.73,325500.0,6.167,6.1797,6.1607,6.1607,325500.0
2013-04-26 13:00:00,9.74,9.75,9.72,9.75,393000.0,6.167,6.1734,6.1544,6.1734,393000.0
2013-04-26 13:30:00,9.75,9.76,9.74,9.75,263600.0,6.1734,6.1797,6.167,6.1734,263600.0
2013-04-26 14:00:00,9.75,9.75,9.73,9.75,341300.0,6.1734,6.1734,6.1607,6.1734,341300.0
2013-04-26 14:30:00,9.74,9.8,9.74,9.79,673100.0,6.167,6.205,6.167,6.1987,673100.0
2013-04-26 15:00:00,9.79,9.82,9.79,9.8,348100.0,6.1987,6.2177,6.1987,6.205,348100.0
2013-04-26 15:30:00,9.8,9.83,9.77,9.79,1046400.0,6.205,6.224,6.186,6.1987,1046400.0
2013-04-29 09:30:00,9.82,9.9,9.82,9.88,849100.0,6.2177,6.2683,6.2177,6.2557,849100.0
2013-04-29 10:00:00,9.88,9.92,9.88,9.89,637700.0,6.2557,6.281,6.2557,6.262,637700.0
2013-04-29 10:30:00,9.89,9.91,9.88,9.9,884000.0,6.262,6.2747,6.2557,6.2683,884000.0
2013-04-29 11:00:00,9.9,9.91,9.88,9.88,423700.0,6.2683,6.2747,6.2557,6.2557,423700.0
2013-04-29 11:30:00,9.88,9.99,9.88,9.95,1416500.0,6.2557,6.3253,6.2557,6.3,1416500.0
2013-04-29 12:00:00,9.94,9.95,9.9,9.92,348200.0,6.2937,6.3,6.2683,6.281,348200.0
2013-04-29 12:30:00,9.92,9.92,9.9,9.9,115800.0,6.281,6.281,6.2683,6.2683,115800.0
2013-04-29 13:00:00,9.9,9.91,9.89,9.9,239900.0,6.2683,6.2747,6.262,6.2683,239900.0
2013-04-29 13:30:00,9.9,9.91,9.89,9.9,253200.0,6.2683,6.2747,6.262,6.2683,253200.0
2013-04-29 14:00:00,9.91,9.97,9.9,9.97,836000.0,6.2747,6.3126,6.2683,6.3126,836000.0
2013-04-29 14:30:00,9.97,9.97,9.94,9.95,357400.0,6.3126,6.3126,6.2937,6.3,357400.0
2013-04-29 15:00:00,9.95,9.95,9.9,9.9,783500.0,6.3,6.3,6.2683,6.2683,783500.0
2013-04-29 15:30:00,9.91,9.93,9.89,9.92,1552600.0,6.2747,6.2873,6.262,6.281,1552600.0
2013-04-30 09:30:00,9.84,9.88,9.79,9.87,1241500.0,6.2303,6.2557,6.1987,6.2493,1241500.0
2013-04-30 10:00:00,9.87,9.91,9.84,9.9,993500.0,6.2493,6.2747,6.2303,6.2683,993500.0
2013-04-30 10:30:00,9.89,9.93,9.89,9.93,227200.0,6.262,6.2873,6.262,6.2873,227200.0
2013-04-30 11:00:00,9.93,9.94,9.88,9.88,934900.0,6.2873,6.2937,6.2557,6.2557,934900.0
2013-04-30 11:30:00,9.89,9.94,9.88,9.94,611900.0,6.262,6.2937,6.2557,6.2937,611900.0
2013-04-30 12:00:00,9.94,9.97,9.93,9.96,1314100.0,6.2937,6.3126,6.2873,6.3063,1314100.0
2013-04-30 12:30:00,9.96,9.98,9.94,9.96,679400.0,6.3063,6.319,6.2937,6.3063,679400.0
2013-04-30 13:00:00,9.97,9.98,9.95,9.96,412800.0,6.3126,6.319,6.3,6.3063,412800.0
2013-04-30 13:30:00,9.96,9.96,9.94,9.94,201700.0,6.3063,6.3063,6.2937,6.2937,201700.0
2013-04-30 14:00:00,9.94,9.95,9.9,9.91,468000.0,6.2937,6.3,6.2683,6.2747,468000.0
2013-04-30 14:30:00,9.91,9.93,9.9,9.93,634700.0,6.2747,6.2873,6.2683,6.2873,634700.0
2013-04-30 15:00:00,9.93,9.93,9.92,9.92,278800.0,6.2873,6.2873,6.281,6.281,278800.0
2013-04-30 15:30:00,9.93,10.0,9.91,9.98,3844700.0,6.2873,6.3316,6.2747,6.319,3844700.0
2013-05-01 09:30:00,9.95,10.0,9.91,9.96,612000.0,6.3,6.3316,6.2747,6.3063,612000.0
2013-05-01 10:00:00,9.96,9.96,9.89,9.93,545900.0,6.3063,6.3063,6.262,6.2873,545900.0
2013-05-01 10:30:00,9.93,9.94,9.9,9.9,627900.0,6.2873,6.2937,6.2683,6.2683,627900.0
2013-05-01 11:00:00,9.9,9.92,9.88,9.91,806300.0,6.2683,6.281,6.2557,6.2747,806300.0
2013-05-01 11:30:00,9.91,9.92,9.89,9.92,464100.0,6.2747,6.281,6.262,6.281,464100.0
2013-05-01 12:00:00,9.91,9.92,9.9,9.91,181300.0,6.2747,6.281,6.2683,6.2747,181300.0
2013-05-01 12:30:00,9.91,9.95,9.9,9.9,626400.0,6.2747,6.3,6.2683,6.2683,626400.0
2013-05-01 13:00:00,9.91,9.92,9.88,9.92,370000.0,6.2747,6.281,6.2557,6.281,370000.0
2013-05-01 13:30:00,9.92,9.92,9.9,9.91,383300.0,6.281,6.281,6.2683,6.2747,383300.0
2013-05-01 14:00:00,9.92,9.96,9.92,9.94,554000.0,6.281,6.3063,6.281,6.2937,554000.0
2013-05-01 14:30:00,9.95,9.95,9.9,9.91,329200.0,6.3,6.3,6.2683,6.2747,329200.0
2013-05-01 15:00:00,9.91,9.92,9.87,9.87,602100.0,6.2747,6.281,6.2493,6.2493,602100.0
2013-05-01 15:30:00,9.87,9.9,9.87,9.89,1115500.0,6.2493,6.2683,6.2493,6.262,1115500.0
2013-05-02 09:30:00,9.89,9.91,9.84,9.86,898600.0,6.262,6.2747,6.2303,6.243,898600.0
2013-05-02 10:00:00,9.87,9.94,9.86,9.94,654000.0,6.2493,6.2937,6.243,6.2937,654000.0
2013-05-02 10:30:00,9.94,9.98,9.92,9.95,737600.0,6.2937,6.319,6.281,6.3,737600.0
2013-05-02 11:00:00,9.95,9.95,9.9,9.94,1709500.0,6.3,6.3,6.2683,6.2937,1709500.0
2013-05-02 11:30:00,9.94,9.98,9.93,9.97,595100.0,6.2937,6.319,6.2873,6.3126,595100.0
2013-05-02 12:00:00,9.97,9.98,9.94,9.94,385200.0,6.3126,6.319,6.2937,6.2937,385200.0
2013-05-02 12:30:00,9.94,9.95,9.93,9.93,148900.0,6.2937,6.3,6.2873,6.2873,148900.0
2013-05-02 13:00:00,9.94,9.97,9.92,9.96,631200.0,6.2937,6.3126,6.281,6.3063,631200.0
2013-05-02 13:30:00,9.96,9.97,9.94,9.95,420000.0,6.3063,6.3126,6.2937,6.3,420000.0
2013-05-02 14:00:00,9.95,9.96,9.93,9.94,353200.0,6.3,6.3063,6.2873,6.2937,353200.0
2013-05-02 14:30:00,9.94,9.95,9.94,9.94,144500.0,6.2937,6.3,6.2937,6.2937,144500.0
2013-05-02 15:00:00,9.95,9.95,9.92,9.95,449900.0,6.3,6.3,6.281,6.3,449900.0
2013-05-02 15:30:00,9.95,9.96,9.91,9.92,1023900.0,6.3,6.3063,6.2747,6.281,1023900.0
2013-05-03 09:30:00,9.98,10.07,9.98,10.05,649800.0,6.319,6.376,6.319,6.3633,649800.0
2013-05-03 10:00:00,10.05,10.1,10.03,10.1,1579200.0,6.3633,6.395,6.3506,6.395,1579200.0
2013-05-03 10:30:00,10.1,10.11,10.05,10.05,454500.0,6.395,6.4013,6.3633,6.3633,454500.0
2013-05-03 11:00:00,10.05,10.06,10.0,10.01,422300.0,6.3633,6.3696,6.3316,6.338,422300.0
2013-05-03 11:30:00,10.01,10.03,9.99,10.0,380800.0,6.338,6.3506,6.3253,6.3316,380800.0
2013-05-03 12:00:00,10.01,10.03,10.0,10.02,205700.0,6.338,6.3506,6.3316,6.3443,205700.0
2013-05-03 12:30:00,10.02,10.03,10.0,10.02,643600.0,6.3443,6.3506,6.3316,6.3443,643600.0
2013-05-03 13:00:00,10.02,10.03,10.0,10.01,355400.0,6.3443,6.3506,6.3316,6.338,355400.0
2013-05-03 13:30:00,10.02,10.02,9.98,9.98,243000.0,6.3443,6.3443,6.319,6.319,243000.0
2013-05-03 14:00:00,9.98,10.01,9.98,10.0,288100.0,6.319,6.338,6.319,6.3316,288100.0
2013-05-03 14:30:00,10.0,10.01,10.0,10.01,259500.0,6.3316,6.338,6.3316,6.338,259500.0
2013-05-03 15:00:00,10.01,10.03,9.98,10.03,523200.0,6.338,6.3506,6.319,6.3506,523200.0
2013-05-03 15:30:00,10.03,10.04,10.0,10.02,1085400.0,6.3506,6.357,6.3316,6.3443,1085400.0
2013-05-06 09:30:00,10.05,10.1,10.01,10.08,564300.0,6.3633,6.395,6.338,6.3823,564300.0
2013-05-06 10:00:00,10.08,10.15,10.07,10.15,567000.0,6.3823,6.4266,6.376,6.4266,567000.0
2013-05-06 10:30:00,10.15,10.15,10.07,10.08,461700.0,6.4266,6.4266,6.376,6.3823,461700.0
2013-05-06 11:00:00,10.08,10.1,10.06,10.08,517100.0,6.3823,6.395,6.3696,6.3823,517100.0
2013-05-06 11:30:00,10.08,10.1,10.07,10.08,360900.0,6.3823,6.395,6.376,6.3823,360900.0
2013-05-06 12:00:00,10.08,10.12,10.08,10.11,368400.0,6.3823,6.4076,6.3823,6.4013,368400.0
2013-05-06 12:30:00,10.11,10.13,10.11,10.11,237400.0,6.4013,6.414,6.4013,6.4013,237400.0
2013-05-06 13:00:00,10.11,10.12,10.09,10.11,548600.0,6.4013,6.4076,6.3886,6.4013,548600.0
2013-05-06 13:30:00,10.12,10.13,10.1,10.11,507700.0,6.4076,6.414,6.395,6.4013,507700.0
2013-05-06 14:00:00,10.11,10.12,10.11,10.11,257800.0,6.4013,6.4076,6.4013,6.4013,257800.0
2013-05-06 14:30:00,10.11,10.12,10.1,10.11,280700.0,6.4013,6.4076,6.395,6.4013,280700.0
2013-05-06 15:00:00,10.12,10.13,10.11,10.13,329700.0,6.4076,6.414,6.4013,6.414,329700.0
2013-05-06 15:30:00,10.13,10.15,10.12,10.13,1123000.0,6.414,6.4266,6.4076,6.414,1123000.0
2013-05-07 09:30:00,10.18,10.21,10.14,10.15,1021900.0,6.4456,6.4646,6.4203,6.4266,1021900.0
2013-05-07 10:00:00,10.14,10.18,10.1,10.14,1102000.0,6.4203,6.4456,6.395,6.4203,1102000.0
2013-05-07 10:30:00,10.14,10.16,10.13,10.14,435500.0,6.4203,6.4329,6.414,6.4203,435500.0
2013-05-07 11:00:00,10.15,10.18,10.11,10.18,1738800.0,6.4266,6.4456,6.4013,6.4456,1738800.0
2013-05-07 11:30:00,10.18,10.19,10.15,10.19,571700.0,6.4456,6.4519,6.4266,6.4519,571700.0
2013-05-07 12:00:00,10.19,10.2,10.17,10.2,257400.0,6.4519,6.4583,6.4393,6.4583,257400.0
2013-05-07 12:30:00,10.19,10.22,10.19,10.2,404200.0,6.4519,6.4709,6.4519,6.4583,404200.0
2013-05-07 13:00:00,10.2,10.21,10.19,10.19,285600.0,6.4583,6.4646,6.4519,6.4519,285600.0
2013-05-07 13:30:00,10.19,10.24,10.19,10.24,368800.0,6.4519,6.4836,6.4519,6.4836,368800.0
2013-05-07 14:00:00,10.24,10.24,10.23,10.24,210800.0,6.4836,6.4836,6.4773,6.4836,210800.0
2013-05-07 14:30:00,10.23,10.24,10.22,10.24,405200.0,6.4773,6.4836,6.4709,6.4836,405200.0
2013-05-07 15:00:00,10.24,10.24,10.23,10.23,315100.0,6.4836,6.4836,6.4773,6.4773,315100.0
2013-05-07 15:30:00,10.24,10.24,10.21,10.22,1425300.0,6.4836,6.4836,6.4646,6.4709,1425300.0
2013-05-08 09:30:00,10.21,10.25,10.16,10.25,979100.0,6.4646,6.4899,6.4329,6.4899,979100.0
2013-05-08 10:00:00,10.25,10.27,10.22,10.24,773600.0,6.4899,6.5026,6.4709,6.4836,773600.0
2013-05-08 10:30:00,10.25,10.3,10.24,10.26,617600.0,6.4899,6.5216,6.4836,6.4963,617600.0
2013-05-08 11:00:00,10.27,10.32,10.26,10.32,470300.0,6.5026,6.5343,6.4963,6.5343,470300.0
2013-05-08 11:30:00,10.32,10.34,10.31,10.34,700400.0,6.5343,6.5469,6.5279,6.5469,700400.0
2013-05-08 12:00:00,10.34,10.37,10.33,10.37,323800.0,6.5469,6.5659,6.5406,6.5659,323800.0
2013-05-08 12:30:00,10.37,10.37,10.35,10.37,283700.0,6.5659,6.5659,6.5532,6.5659,283700.0
2013-05-08 13:00:00,10.37,10.38,10.35,10.37,606300.0,6.5659,6.5722,6.5532,6.5659,606300.0
2013-05-08 13:30:00,10.37,10.37,10.32,10.32,342300.0,6.5659,6.5659,6.5343,6.5343,342300.0
2013-05-08 14:00:00,10.33,10.33,10.31,10.31,159000.0,6.5406,6.5406,6.5279,6.5279,159000.0
2013-05-08 14:30:00,10.32,10.34,10.3,10.33,534500.0,6.5343,6.5469,6.5216,6.5406,534500.0
2013-05-08 15:00:00,10.34,10.36,10.33,10.35,472700.0,6.5469,6.5596,6.5406,6.5532,472700.0
2013-05-08 15:30:00,10.36,10.37,10.34,10.36,1146700.0,6.5596,6.5659,6.5469,6.5596,1146700.0
2013-05-09 09:30:00,10.33,10.35,10.31,10.35,309000.0,6.5406,6.5532,6.5279,6.5532,309000.0
2013-05-09 10:00:00,10.34,10.35,10.3,10.33,512200.0,6.5469,6.5532,6.5216,6.5406,512200.0
2013-05-09 10:30:00,10.33,10.35,10.31,10.32,378100.0,6.5406,6.5532,6.5279,6.5343,378100.0
2013-05-09 11:00:00,10.32,10.33,10.3,10.32,476000.0,6.5343,6.5406,6.5216,6.5343,476000.0
2013-05-09 11:30:00,10.32,10.33,10.3,10.31,542400.0,6.5343,6.5406,6.5216,6.5279,542400.0
2013-05-09 12:00:00,10.31,10.32,10.3,10.31,313200.0,6.5279,6.5343,6.5216,6.5279,313200.0
2013-05-09 12:30:00,10.32,10.34,10.31,10.34,169200.0,6.5343,6.5469,6.5279,6.5469,169200.0
2013-05-09 13:00:00,10.34,10.35,10.33,10.35,122700.0,6.5469,6.5532,6.5406,6.5532,122700.0
2013-05-09 13:30:00,10.34,10.37,10.34,10.37,226900.0,6.5469,6.5659,6.5469,6.5659,226900.0
2013-05-09 14:00:00,10.37,10.37,10.32,10.34,253400.0,6.5659,6.5659,6.5343,6.5469,253400.0
2013-05-09 14:30:00,10.35,10.35,10.27,10.27,306900.0,6.5532,6.5532,6.5026,6.5026,306900.0
2013-05-09 15:00:00,10.27,10.3,10.25,10.29,451400.0,6.5026,6.5216,6.4899,6.5153,451400.0
2013-05-09 15:30:00,10.29,10.31,10.27,10.28,843900.0,6.5153,6.5279,6.5026,6.5089,843900.0
2013-05-10 09:30:00,10.26,10.35,10.24,10.35,1649900.0,6.4963,6.5532,6.4836,6.5532,1649900.0
2013-05-10 10:00:00,10.35,10.36,10.29,10.29,382600.0,6.5532,6.5596,6.5153,6.5153,382600.0
2013-05-10 10:30:00,10.29,10.31,10.26,10.29,493000.0,6.5153,6.5279,6.4963,6.5153,493000.0
2013-05-10 11:00:00,10.3,10.31,10.28,10.29,347600.0,6.5216,6.5279,6.5089,6.5153,347600.0
2013-05-10 11:30:00,10.29,10.32,10.28,10.29,286300.0,6.5153,6.5343,6.5089,6.5153,286300.0
2013-05-10 12:00:00,10.29,10.29,10.27,10.29,300400.0,6.5153,6.5153,6.5026,6.5153,300400.0
2013-05-10 12:30:00,10.29,10.3,10.28,10.29,191800.0,6.5153,6.5216,6.5089,6.5153,191800.0
2013-05-10 13:00:00,10.29,10.3,10.28,10.29,131400.0,6.5153,6.5216,6.5089,6.5153,131400.0
2013-05-10 13:30:00,10.29,10.3,10.28,10.29,219100.0,6.5153,6.5216,6.5089,6.5153,219100.0
2013-05-10 14:00:00,10.29,10.29,10.28,10.29,107300.0,6.5153,6.5153,6.5089,6.5153,107300.0
2013-05-10 14:30:00,10.29,10.29,10.27,10.27,297600.0,6.5153,6.5153,6.5026,6.5026,297600.0
2013-05-10 15:00:00,10.27,10.28,10.27,10.28,287400.0,6.5026,6.5089,6.5026,6.5089,287400.0
2013-05-10 15:30:00,10.27,10.3,10.27,10.3,909700.0,6.5026,6.5216,6.5026,6.5216,909700.0
2013-05-13 09:30:00,10.29,10.34,10.27,10.31,458100.0,6.5153,6.5469,6.5026,6.5279,458100.0
2013-05-13 10:00:00,10.3,10.36,10.3,10.34,625900.0,6.5216,6.5596,6.5216,6.5469,625900.0
2013-05-13 10:30:00,10.35,10.38,10.33,10.38,557400.0,6.5532,6.5722,6.5406,6.5722,557400.0
2013-05-13 11:00:00,10.38,10.38,10.34,10.36,278400.0,6.5722,6.5722,6.5469,6.5596,278400.0
2013-05-13 11:30:00,10.36,10.4,10.36,10.4,255700.0,6.5596,6.5849,6.5596,6.5849,255700.0
2013-05-13 12:00:00,10.39,10.42,10.39,10.4,193400.0,6.5786,6.5976,6.5786,6.5849,193400.0
2013-05-13 12:30:00,10.4,10.42,10.39,10.42,356500.0,6.5849,6.5976,6.5786,6.5976,356500.0
2013-05-13 13:00:00,10.41,10.43,10.41,10.43,152000.0,6.5912,6.6039,6.5912,6.6039,152000.0
2013-05-13 13:30:00,10.43,10.43,10.38,10.4,752400.0,6.6039,6.6039,6.5722,6.5849,752400.0
2013-05-13 14:00:00,10.4,10.4,10.39,10.39,150000.0,6.5849,6.5849,6.5786,6.5786,150000.0
2013-05-13 14:30:00,10.4,10.4,10.37,10.37,459300.0,6.5849,6.5849,6.5659,6.5659,459300.0
2013-05-13 15:00:00,10.37,10.38,10.35,10.36,422000.0,6.5659,6.5722,6.5532,6.5596,422000.0
2013-05-13 15:30:00,10.36,10.36,10.34,10.34,719200.0,6.5596,6.5596,6.5469,6.5469,719200.0
2013-05-14 09:30:00,10.36,10.44,10.35,10.42,659000.0,6.5596,6.6102,6.5532,6.5976,659000.0
2013-05-14 10:00:00,10.42,10.46,10.42,10.46,977800.0,6.5976,6.6229,6.5976,6.6229,977800.0
2013-05-14 10:30:00,10.46,10.51,10.45,10.5,1059800.0,6.6229,6.6546,6.6166,6.6482,1059800.0
2013-05-14 11:00:00,10.5,10.51,10.49,10.5,636800.0,6.6482,6.6546,6.6419,6.6482,636800.0
2013-05-14 11:30:00,10.51,10.52,10.49,10.49,366600.0,6.6546,6.6609,6.6419,6.6419,366600.0
2013-05-14 12:00:00,10.49,10.53,10.49,10.5,447900.0,6.6419,6.6672,6.6419,6.6482,447900.0
2013-05-14 12:30:00,10.5,10.52,10.5,10.52,210600.0,6.6482,6.6609,6.6482,6.6609,210600.0
2013-05-14 13:00:00,10.51,10.54,10.51,10.53,376000.0,6.6546,6.6736,6.6546,6.6672,376000.0
2013-05-14 13:30:00,10.53,10.53,10.5,10.51,547700.0,6.6672,6.6672,6.6482,6.6546,547700.0
2013-05-14 14:00:00,10.51,10.53,10.5,10.53,347600.0,6.6546,6.6672,6.6482,6.6672,347600.0
2013-05-14 14:30:00,10.53,10.53,10.49,10.5,407300.0,6.6672,6.6672,6.6419,6.6482,407300.0
2013-05-14 15:00:00,10.49,10.54,10.49,10.53,879700.0,6.6419,6.6736,6.6419,6.6672,879700.0
2013-05-14 15:30:00,10.53,10.55,10.52,10.55,1248300.0,6.6672,6.6799,6.6609,6.6799,1248300.0
2013-05-15 09:30:00,10.5,10.52,10.42,10.51,1739300.0,6.6482,6.6609,6.5976,6.6546,1739300.0
2013-05-15 10:00:00,10.51,10.54,10.48,10.5,2088800.0,6.6546,6.6736,6.6356,6.6482,2088800.0
2013-05-15 10:30:00,10.5,10.54,10.49,10.54,923200.0,6.6482,6.6736,6.6419,6.6736,923200.0
2013-05-15 11:00:00,10.54,10.63,10.53,10.6,957900.0,6.6736,6.7305,6.6672,6.7115,957900.0
2013-05-15 11:30:00,10.59,10.67,10.59,10.67,533400.0,6.7052,6.7559,6.7052,6.7559,533400.0
2013-05-15 12:00:00,10.67,10.69,10.65,10.68,619000.0,6.7559,6.7685,6.7432,6.7622,619000.0
2013-05-15 12:30:00,10.68,10.72,10.67,10.68,878500.0,6.7622,6.7875,6.7559,6.7622,878500.0
2013-05-15 13:00:00,10.68,10.69,10.65,10.65,408100.0,6.7622,6.7685,6.7432,6.7432,408100.0
2013-05-15 13:30:00,10.65,10.67,10.63,10.63,378400.0,6.7432,6.7559,6.7305,6.7305,378400.0
2013-05-15 14:00:00,10.63,10.64,10.59,10.6,627200.0,6.7305,6.7369,6.7052,6.7115,627200.0
2013-05-15 14:30:00,10.61,10.62,10.57,10.61,637100.0,6.7179,6.7242,6.6925,6.7179,637100.0
2013-05-15 15:00:00,10.61,10.63,10.57,10.59,692300.0,6.7179,6.7305,6.6925,6.7052,692300.0
2013-05-15 15:30:00,10.6,10.64,10.59,10.63,1108000.0,6.7115,6.7369,6.7052,6.7305,1108000.0
2013-05-16 09:30:00,10.63,10.7,10.61,10.69,980000.0,6.7305,6.7749,6.7179,6.7685,980000.0
2013-05-16 10:00:00,10.69,10.69,10.63,10.67,1209400.0,6.7685,6.7685,6.7305,6.7559,1209400.0
2013-05-16 10:30:00,10.66,10.72,10.66,10.7,722800.0,6.7495,6.7875,6.7495,6.7749,722800.0
2013-05-16 11:00:00,10.7,10.7,10.65,10.66,865800.0,6.7749,6.7749,6.7432,6.7495,865800.0
2013-05-16 11:30:00,10.66,10.68,10.65,10.65,405500.0,6.7495,6.7622,6.7432,6.7432,405500.0
2013-05-16 12:00:00,10.65,10.66,10.63,10.65,394300.0,6.7432,6.7495,6.7305,6.7432,394300.0
2013-05-16 12:30:00,10.65,10.65,10.62,10.64,252100.0,6.7432,6.7432,6.7242,6.7369,252100.0
2013-05-16 13:00:00,10.65,10.66,10.64,10.66,396100.0,6.7432,6.7495,6.7369,6.7495,396100.0
2013-05-16 13:30:00,10.65,10.67,10.65,10.67,374900.0,6.7432,6.7559,6.7432,6.7559,374900.0
2013-05-16 14:00:00,10.66,10.7,10.66,10.66,569600.0,6.7495,6.7749,6.7495,6.7495,569600.0
2013-05-16 14:30:00,10.66,10.67,10.63,10.63,357200.0,6.7495,6.7559,6.7305,6.7305,357200.0
2013-05-16 15:00:00,10.63,10.65,10.59,10.61,553800.0,6.7305,6.7432,6.7052,6.7179,553800.0
2013-05-16 15:30:00,10.61,10.61,10.56,10.58,1473000.0,6.7179,6.7179,6.6862,6.6989,1473000.0
2013-05-17 09:30:00,10.66,10.73,10.63,10.72,1404900.0,6.7495,6.7939,6.7305,6.7875,1404900.0
2013-05-17 10:00:00,10.73,10.79,10.72,10.79,687200.0,6.7939,6.8318,6.7875,6.8318,687200.0
2013-05-17 10:30:00,10.79,10.84,10.78,10.8,1302700.0,6.8318,6.8635,6.8255,6.8382,1302700.0
2013-05-17 11:00:00,10.81,10.81,10.71,10.75,1031400.0,6.8445,6.8445,6.7812,6.8065,1031400.0
2013-05-17 11:30:00,10.75,10.78,10.75,10.77,515300.0,6.8065,6.8255,6.8065,6.8192,515300.0
2013-05-17 12:00:00,10.77,10.78,10.75,10.78,331500.0,6.8192,6.8255,6.8065,6.8255,331500.0
2013-05-17 12:30:00,10.78,10.8,10.77,10.8,316800.0,6.8255,6.8382,6.8192,6.8382,316800.0
2013-05-17 13:00:00,10.8,10.8,10.78,10.79,323600.0,6.8382,6.8382,6.8255,6.8318,323600.0
2013-05-17 13:30:00,10.78,10.79,10.78,10.79,205800.0,6.8255,6.8318,6.8255,6.8318,205800.0
2013-05-17 14:00:00,10.79,10.8,10.78,10.8,506600.0,6.8318,6.8382,6.8255,6.8382,506600.0
2013-05-17 14:30:00,10.8,10.82,10.78,10.8,737100.0,6.8382,6.8508,6.8255,6.8382,737100.0
2013-05-17 15:00:00,10.81,10.84,10.8,10.83,512600.0,6.8445,6.8635,6.8382,6.8572,512600.0
2013-05-17 15:30:00,10.83,10.85,10.79,10.81,1425400.0,6.8572,6.8698,6.8318,6.8445,1425400.0
2013-05-20 09:30:00,10.77,10.85,10.76,10.84,904300.0,6.8192,6.8698,6.8128,6.8635,904300.0
2013-05-20 10:00:00,10.84,10.87,10.81,10.82,1109000.0,6.8635,6.8825,6.8445,6.8508,1109000.0
2013-05-20 10:30:00,10.82,10.85,10.8,10.85,539200.0,6.8508,6.8698,6.8382,6.8698,539200.0
2013-05-20 11:00:00,10.85,10.89,10.84,10.87,501400.0,6.8698,6.8952,6.8635,6.8825,501400.0
2013-05-20 11:30:00,10.87,10.91,10.86,10.9,586300.0,6.8825,6.9078,6.8762,6.9015,586300.0
2013-05-20 12:00:00,10.9,10.91,10.88,10.91,361900.0,6.9015,6.9078,6.8888,6.9078,361900.0
2013-05-20 12:30:00,10.91,10.92,10.89,10.89,260900.0,6.9078,6.9142,6.8952,6.8952,260900.0
2013-05-20 13:00:00,10.89,10.92,10.89,10.9,424800.0,6.8952,6.9142,6.8952,6.9015,424800.0
2013-05-20 13:30:00,10.9,10.93,10.89,10.89,505700.0,6.9015,6.9205,6.8952,6.8952,505700.0
2013-05-20 14:00:00,10.89,10.9,10.86,10.88,486700.0,6.8952,6.9015,6.8762,6.8888,486700.0
2013-05-20 14:30:00,10.88,10.9,10.86,10.88,379200.0,6.8888,6.9015,6.8762,6.8888,379200.0
2013-05-20 15:00:00,10.87,10.89,10.86,10.88,544100.0,6.8825,6.8952,6.8762,6.8888,544100.0
2013-05-20 15:30:00,10.88,10.9,10.84,10.85,1821300.0,6.8888,6.9015,6.8635,6.8698,1821300.0
2013-05-21 09:30:00,10.87,10.95,10.86,10.92,754900.0,6.8825,6.9331,6.8762,6.9142,754900.0
2013-05-21 10:00:00,10.92,10.93,10.86,10.88,800900.0,6.9142,6.9205,6.8762,6.8888,800900.0
2013-05-21 10:30:00,10.88,10.9,10.82,10.84,888500.0,6.8888,6.9015,6.8508,6.8635,888500.0
2013-05-21 11:00:00,10.84,10.86,10.83,10.85,177500.0,6.8635,6.8762,6.8572,6.8698,177500.0
2013-05-21 11:30:00,10.84,10.89,10.83,10.88,289400.0,6.8635,6.8952,6.8572,6.8888,289400.0
2013-05-21 12:00:00,10.87,10.89,10.86,10.88,512400.0,6.8825,6.8952,6.8762,6.8888,512400.0
2013-05-21 12:30:00,10.88,10.9,10.88,10.89,118400.0,6.8888,6.9015,6.8888,6.8952,118400.0
2013-05-21 13:00:00,10.9,10.93,10.89,10.91,330500.0,6.9015,6.9205,6.8952,6.9078,330500.0
2013-05-21 13:30:00,10.9,10.91,10.88,10.88,162500.0,6.9015,6.9078,6.8888,6.8888,162500.0
2013-05-21 14:00:00,10.88,10.9,10.86,10.87,565100.0,6.8888,6.9015,6.8762,6.8825,565100.0
2013-05-21 14:30:00,10.87,10.88,10.85,10.87,305400.0,6.8825,6.8888,6.8698,6.8825,305400.0
2013-05-21 15:00:00,10.88,10.89,10.86,10.87,386900.0,6.8888,6.8952,6.8762,6.8825,386900.0
2013-05-21 15:30:00,10.87,10.89,10.86,10.86,767700.0,6.8825,6.8952,6.8762,6.8762,767700.0
2013-05-22 09:30:00,10.85,10.91,10.85,10.88,672100.0,6.8698,6.9078,6.8698,6.8888,672100.0
2013-05-22 10:00:00,10.89,11.0,10.88,10.98,1254400.0,6.8952,6.9648,6.8888,6.9521,1254400.0
2013-05-22 10:30:00,10.97,10.99,10.87,10.92,1631000.0,6.9458,6.9585,6.8825,6.9142,1631000.0
2013-05-22 11:00:00,10.92,10.98,10.9,10.96,590000.0,6.9142,6.9521,6.9015,6.9395,590000.0
2013-05-22 11:30:00,10.97,10.99,10.93,10.95,902700.0,6.9458,6.9585,6.9205,6.9331,902700.0
2013-05-22 12:00:00,10.95,10.98,10.92,10.93,484300.0,6.9331,6.9521,6.9142,6.9205,484300.0
2013-05-22 12:30:00,10.93,10.98,10.92,10.97,292800.0,6.9205,6.9521,6.9142,6.9458,292800.0
2013-05-22 13:00:00,10.96,10.97,10.9,10.91,355400.0,6.9395,6.9458,6.9015,6.9078,355400.0
2013-05-22 13:30:00,10.91,10.92,10.85,10.86,691000.0,6.9078,6.9142,6.8698,6.8762,691000.0
2013-05-22 14:00:00,10.86,10.89,10.77,10.79,959900.0,6.8762,6.8952,6.8192,6.8318,959900.0
2013-05-22 14:30:00,10.8,10.82,10.75,10.82,667200.0,6.8382,6.8508,6.8065,6.8508,667200.0
2013-05-22 15:00:00,10.81,10.82,10.65,10.65,1426700.0,6.8445,6.8508,6.7432,6.7432,1426700.0
2013-05-22 15:30:00,10.65,10.72,10.65,10.68,2062900.0,6.7432,6.7875,6.7432,6.7622,2062900.0
2013-05-23 09:30:00,10.48,10.54,10.44,10.5,1179400.0,6.6699,6.7081,6.6444,6.6826,1179400.0
2013-05-23 10:00:00,10.5,10.63,10.5,10.56,1561800.0,6.6826,6.7654,6.6826,6.7208,1561800.0
2013-05-23 10:30:00,10.55,10.61,10.53,10.55,516200.0,6.7144,6.7526,6.7017,6.7144,516200.0
2013-05-23 11:00:00,10.56,10.64,10.56,10.62,364100.0,6.7208,6.7717,6.7208,6.759,364100.0
2013-05-23 11:30:00,10.62,10.65,10.59,10.61,422600.0,6.759,6.7781,6.7399,6.7526,422600.0
2013-05-23 12:00:00,10.61,10.69,10.61,10.65,429600.0,6.7526,6.8035,6.7526,6.7781,429600.0
2013-05-23 12:30:00,10.64,10.65,10.58,10.6,286600.0,6.7717,6.7781,6.7335,6.7463,286600.0
2013-05-23 13:00:00,10.59,10.62,10.56,10.57,256600.0,6.7399,6.759,6.7208,6.7272,256600.0
2013-05-23 13:30:00,10.56,10.62,10.56,10.62,377200.0,6.7208,6.759,6.7208,6.759,377200.0
2013-05-23 14:00:00,10.61,10.63,10.6,10.61,404100.0,6.7526,6.7654,6.7463,6.7526,404100.0
2013-05-23 14:30:00,10.61,10.65,10.59,10.62,278100.0,6.7526,6.7781,6.7399,6.759,278100.0
2013-05-23 15:00:00,10.62,10.64,10.61,10.63,551100.0,6.759,6.7717,6.7526,6.7654,551100.0
2013-05-23 15:30:00,10.63,10.65,10.59,10.64,1442900.0,6.7654,6.7781,6.7399,6.7717,1442900.0
2013-05-24 09:30:00,10.55,10.64,10.55,10.57,605300.0,6.7144,6.7717,6.7144,6.7272,605300.0
2013-05-24 10:00:00,10.58,10.6,10.54,10.57,653900.0,6.7335,6.7463,6.7081,6.7272,653900.0
2013-05-24 10:30:00,10.57,10.59,10.53,10.55,1083600.0,6.7272,6.7399,6.7017,6.7144,1083600.0
2013-05-24 11:00:00,10.55,10.58,10.53,10.56,1004900.0,6.7144,6.7335,6.7017,6.7208,1004900.0
2013-05-24 11:30:00,10.56,10.6,10.55,10.6,437200.0,6.7208,6.7463,6.7144,6.7463,437200.0
2013-05-24 12:00:00,10.6,10.62,10.6,10.62,235200.0,6.7463,6.759,6.7463,6.759,235200.0
2013-05-24 12:30:00,10.62,10.62,10.59,10.61,158100.0,6.759,6.759,6.7399,6.7526,158100.0
2013-05-24 13:00:00,10.61,10.64,10.6,10.63,286400.0,6.7526,6.7717,6.7463,6.7654,286400.0
2013-05-24 13:30:00,10.63,10.65,10.63,10.65,184600.0,6.7654,6.7781,6.7654,6.7781,184600.0
2013-05-24 14:00:00,10.65,10.67,10.64,10.65,296800.0,6.7781,6.7908,6.7717,6.7781,296800.0
2013-05-24 14:30:00,10.65,10.66,10.64,10.65,150300.0,6.7781,6.7845,6.7717,6.7781,150300.0
2013-05-24 15:00:00,10.64,10.65,10.63,10.63,323200.0,6.7717,6.7781,6.7654,6.7654,323200.0
2013-05-24 15:30:00,10.63,10.66,10.62,10.65,1168700.0,6.7654,6.7845,6.759,6.7781,1168700.0
2013-05-28 09:30:00,10.78,10.85,10.74,10.82,1083700.0,6.8608,6.9054,6.8354,6.8863,1083700.0
2013-05-28 10:00:00,10.82,10.84,10.8,10.83,575500.0,6.8863,6.899,6.8736,6.8926,575500.0
2013-05-28 10:30:00,10.83,10.83,10.77,10.77,661800.0,6.8926,6.8926,6.8545,6.8545,661800.0
2013-05-28 11:00:00,10.77,10.78,10.74,10.76,1121900.0,6.8545,6.8608,6.8354,6.8481,1121900.0
2013-05-28 11:30:00,10.76,10.77,10.72,10.72,1301100.0,6.8481,6.8545,6.8226,6.8226,1301100.0
2013-05-28 12:00:00,10.72,10.73,10.71,10.72,525500.0,6.8226,6.829,6.8163,6.8226,525500.0
2013-05-28 12:30:00,10.72,10.74,10.72,10.74,210000.0,6.8226,6.8354,6.8226,6.8354,210000.0
2013-05-28 13:00:00,10.74,10.75,10.73,10.74,366100.0,6.8354,6.8417,6.829,6.8354,366100.0
2013-05-28 13:30:00,10.73,10.74,10.69,10.7,542300.0,6.829,6.8354,6.8035,6.8099,542300.0
2013-05-28 14:00:00,10.7,10.71,10.68,10.7,340800.0,6.8099,6.8163,6.7972,6.8099,340800.0
2013-05-28 14:30:00,10.7,10.73,10.66,10.71,424400.0,6.8099,6.829,6.7845,6.8163,424400.0
2013-05-28 15:00:00,10.71,10.73,10.7,10.73,415300.0,6.8163,6.829,6.8099,6.829,415300.0
2013-05-28 15:30:00,10.72,10.76,10.72,10.74,1318800.0,6.8226,6.8481,6.8226,6.8354,1318800.0
2013-05-29 09:30:00,10.66,10.78,10.57,10.77,1627700.0,6.7845,6.8608,6.7272,6.8545,1627700.0
2013-05-29 10:00:00,10.78,10.82,10.72,10.76,1797500.0,6.8608,6.8863,6.8226,6.8481,1797500.0
2013-05-29 10:30:00,10.75,10.76,10.68,10.72,1622100.0,6.8417,6.8481,6.7972,6.8226,1622100.0
2013-05-29 11:00:00,10.73,10.74,10.7,10.74,563600.0,6.829,6.8354,6.8099,6.8354,563600.0
2013-05-29 11:30:00,10.74,10.76,10.71,10.75,618500.0,6.8354,6.8481,6.8163,6.8417,618500.0
2013-05-29 12:00:00,10.75,10.76,10.73,10.76,468000.0,6.8417,6.8481,6.829,6.8481,468000.0
2013-05-29 12:30:00,10.76,10.76,10.69,10.71,378000.0,6.8481,6.8481,6.8035,6.8163,378000.0
2013-05-29 13:00:00,10.71,10.75,10.7,10.74,361700.0,6.8163,6.8417,6.8099,6.8354,361700.0
2013-05-29 13:30:00,10.75,10.79,10.74,10.78,563200.0,6.8417,6.8672,6.8354,6.8608,563200.0
2013-05-29 14:00:00,10.78,10.79,10.75,10.75,546800.0,6.8608,6.8672,6.8417,6.8417,546800.0
2013-05-29 14:30:00,10.76,10.78,10.73,10.76,561900.0,6.8481,6.8608,6.829,6.8481,561900.0
2013-05-29 15:00:00,10.76,10.79,10.75,10.76,578100.0,6.8481,6.8672,6.8417,6.8481,578100.0
2013-05-29 15:30:00,10.76,10.78,10.69,10.72,1596800.0,6.8481,6.8608,6.8035,6.8226,1596800.0
2013-05-30 09:30:00,10.75,10.85,10.74,10.85,962800.0,6.8417,6.9054,6.8354,6.9054,962800.0
2013-05-30 10:00:00,10.84,10.89,10.84,10.87,1183700.0,6.899,6.9308,6.899,6.9181,1183700.0
2013-05-30 10:30:00,10.88,10.91,10.86,10.88,1156000.0,6.9245,6.9436,6.9117,6.9245,1156000.0
2013-05-30 11:00:00,10.88,10.89,10.86,10.87,354100.0,6.9245,6.9308,6.9117,6.9181,354100.0
2013-05-30 11:30:00,10.88,10.93,10.88,10.92,319500.0,6.9245,6.9563,6.9245,6.9499,319500.0
2013-05-30 12:00:00,10.93,10.93,10.91,10.93,434100.0,6.9563,6.9563,6.9436,6.9563,434100.0
2013-05-30 12:30:00,10.93,10.94,10.89,10.91,1237900.0,6.9563,6.9627,6.9308,6.9436,1237900.0
2013-05-30 13:00:00,10.91,10.91,10.88,10.9,690600.0,6.9436,6.9436,6.9245,6.9372,690600.0
2013-05-30 13:30:00,10.9,10.92,10.89,10.91,570700.0,6.9372,6.9499,6.9308,6.9436,570700.0
2013-05-30 14:00:00,10.91,10.92,10.9,10.91,667400.0,6.9436,6.9499,6.9372,6.9436,667400.0
2013-05-30 14:30:00,10.91,10.92,10.9,10.92,718100.0,6.9436,6.9499,6.9372,6.9499,718100.0
2013-05-30 15:00:00,10.92,10.92,10.88,10.88,1215500.0,6.9499,6.9499,6.9245,6.9245,1215500.0
2013-05-30 15:30:00,10.89,10.9,10.85,10.85,1211100.0,6.9308,6.9372,6.9054,6.9054,1211100.0
2013-05-31 09:30:00,10.83,10.89,10.8,10.87,1108400.0,6.8926,6.9308,6.8736,6.9181,1108400.0
2013-05-31 10:00:00,10.88,10.88,10.82,10.84,621200.0,6.9245,6.9245,6.8863,6.899,621200.0
2013-05-31 10:30:00,10.83,10.86,10.81,10.82,630100.0,6.8926,6.9117,6.8799,6.8863,630100.0
2013-05-31 11:00:00,10.83,10.88,10.82,10.84,511200.0,6.8926,6.9245,6.8863,6.899,511200.0
2013-05-31 11:30:00,10.84,10.88,10.84,10.86,638900.0,6.899,6.9245,6.899,6.9117,638900.0
2013-05-31 12:00:00,10.87,10.87,10.84,10.86,212700.0,6.9181,6.9181,6.899,6.9117,212700.0
2013-05-31 12:30:00,10.86,10.86,10.83,10.84,174500.0,6.9117,6.9117,6.8926,6.899,174500.0
2013-05-31 13:00:00,10.85,10.86,10.83,10.83,170800.0,6.9054,6.9117,6.8926,6.8926,170800.0
2013-05-31 13:30:00,10.84,10.84,10.8,10.82,260200.0,6.899,6.899,6.8736,6.8863,260200.0
2013-05-31 14:00:00,10.82,10.82,10.79,10.8,180600.0,6.8863,6.8863,6.8672,6.8736,180600.0
2013-05-31 14:30:00,10.8,10.8,10.75,10.77,577700.0,6.8736,6.8736,6.8417,6.8545,577700.0
2013-05-31 15:00:00,10.77,10.81,10.76,10.79,626000.0,6.8545,6.8799,6.8481,6.8672,626000.0
2013-05-31 15:30:00,10.79,10.82,10.77,10.79,5182000.0,6.8672,6.8863,6.8545,6.8672,5182000.0
2013-06-03 09:30:00,10.79,10.89,10.77,10.82,936900.0,6.8672,6.9308,6.8545,6.8863,936900.0
2013-06-03 10:00:00,10.82,10.89,10.77,10.82,1327900.0,6.8863,6.9308,6.8545,6.8863,1327900.0
2013-06-03 10:30:00,10.82,10.82,10.7,10.7,1046300.0,6.8863,6.8863,6.8099,6.8099,1046300.0
2013-06-03 11:00:00,10.71,10.72,10.62,10.63,647000.0,6.8163,6.8226,6.759,6.7654,647000.0
2013-06-03 11:30:00,10.63,10.7,10.63,10.67,403400.0,6.7654,6.8099,6.7654,6.7908,403400.0
2013-06-03 12:00:00,10.67,10.69,10.62,10.63,455000.0,6.7908,6.8035,6.759,6.7654,455000.0
2013-06-03 12:30:00,10.64,10.68,10.63,10.65,259800.0,6.7717,6.7972,6.7654,6.7781,259800.0
2013-06-03 13:00:00,10.64,10.69,10.64,10.65,340800.0,6.7717,6.8035,6.7717,6.7781,340800.0
2013-06-03 13:30:00,10.65,10.67,10.63,10.66,272900.0,6.7781,6.7908,6.7654,6.7845,272900.0
2013-06-03 14:00:00,10.65,10.71,10.64,10.7,441200.0,6.7781,6.8163,6.7717,6.8099,441200.0
2013-06-03 14:30:00,10.7,10.76,10.69,10.74,384300.0,6.8099,6.8481,6.8035,6.8354,384300.0
2013-06-03 15:00:00,10.73,10.75,10.71,10.72,392500.0,6.829,6.8417,6.8163,6.8226,392500.0
2013-06-03 15:30:00,10.72,10.78,10.71,10.77,1087300.0,6.8226,6.8608,6.8163,6.8545,1087300.0
2013-06-04 09:30:00,10.76,10.89,10.76,10.8,607000.0,6.8481,6.9308,6.8481,6.8736,607000.0
2013-06-04 10:00:00,10.8,10.83,10.77,10.82,578300.0,6.8736,6.8926,6.8545,6.8863,578300.0
2013-06-04 10:30:00,10.83,10.86,10.76,10.76,928000.0,6.8926,6.9117,6.8481,6.8481,928000.0
2013-06-04 11:00:00,10.76,10.78,10.75,10.77,290700.0,6.8481,6.8608,6.8417,6.8545,290700.0
2013-06-04 11:30:00,10.77,10.79,10.75,10.77,255500.0,6.8545,6.8672,6.8417,6.8545,255500.0
2013-06-04 12:00:00,10.77,10.77,10.71,10.72,357700.0,6.8545,6.8545,6.8163,6.8226,357700.0
2013-06-04 12:30:00,10.72,10.75,10.72,10.75,187500.0,6.8226,6.8417,6.8226,6.8417,187500.0
2013-06-04 13:00:00,10.74,10.76,10.66,10.69,383700.0,6.8354,6.8481,6.7845,6.8035,383700.0
2013-06-04 13:30:00,10.68,10.69,10.66,10.69,381700.0,6.7972,6.8035,6.7845,6.8035,381700.0
2013-06-04 14:00:00,10.68,10.7,10.65,10.69,486400.0,6.7972,6.8099,6.7781,6.8035,486400.0
2013-06-04 14:30:00,10.69,10.72,10.68,10.7,319300.0,6.8035,6.8226,6.7972,6.8099,319300.0
2013-06-04 15:00:00,10.69,10.72,10.67,10.69,469200.0,6.8035,6.8226,6.7908,6.8035,469200.0
2013-06-04 15:30:00,10.7,10.74,10.66,10.67,1062000.0,6.8099,6.8354,6.7845,6.7908,1062000.0
2013-06-05 09:30:00,10.64,10.7,10.62,10.66,961300.0,6.7717,6.8099,6.759,6.7845,961300.0
2013-06-05 10:00:00,10.66,10.71,10.6,10.68,689800.0,6.7845,6.8163,6.7463,6.7972,689800.0
2013-06-05 10:30:00,10.68,10.69,10.61,10.62,556100.0,6.7972,6.8035,6.7526,6.759,556100.0
2013-06-05 11:00:00,10.61,10.63,10.57,10.61,469800.0,6.7526,6.7654,6.7272,6.7526,469800.0
2013-06-05 11:30:00,10.62,10.64,10.58,10.59,486300.0,6.759,6.7717,6.7335,6.7399,486300.0
2013-06-05 12:00:00,10.6,10.6,10.54,10.57,382600.0,6.7463,6.7463,6.7081,6.7272,382600.0
2013-06-05 12:30:00,10.57,10.58,10.52,10.53,261000.0,6.7272,6.7335,6.6954,6.7017,261000.0
2013-06-05 13:00:00,10.54,10.59,10.52,10.59,806000.0,6.7081,6.7399,6.6954,6.7399,806000.0
2013-06-05 13:30:00,10.59,10.6,10.55,10.55,232100.0,6.7399,6.7463,6.7144,6.7144,232100.0
2013-06-05 14:00:00,10.56,10.58,10.5,10.5,443300.0,6.7208,6.7335,6.6826,6.6826,443300.0
2013-06-05 14:30:00,10.51,10.54,10.5,10.51,372900.0,6.689,6.7081,6.6826,6.689,372900.0
2013-06-05 15:00:00,10.5,10.54,10.48,10.53,977100.0,6.6826,6.7081,6.6699,6.7017,977100.0
2013-06-05 15:30:00,10.53,10.54,10.48,10.49,1636100.0,6.7017,6.7081,6.6699,6.6763,1636100.0
2013-06-06 09:30:00,10.46,10.57,10.41,10.57,773300.0,6.6572,6.7272,6.6253,6.7272,773300.0
2013-06-06 10:00:00,10.57,10.58,10.48,10.51,837200.0,6.7272,6.7335,6.6699,6.689,837200.0
2013-06-06 10:30:00,10.51,10.56,10.48,10.54,779400.0,6.689,6.7208,6.6699,6.7081,779400.0
2013-06-06 11:00:00,10.54,10.55,10.5,10.53,445300.0,6.7081,6.7144,6.6826,6.7017,445300.0
2013-06-06 11:30:00,10.52,10.56,10.5,10.5,341100.0,6.6954,6.7208,6.6826,6.6826,341100.0
2013-06-06 12:00:00,10.5,10.52,10.4,10.43,312900.0,6.6826,6.6954,6.619,6.6381,312900.0
2013-06-06 12:30:00,10.44,10.47,10.42,10.44,282800.0,6.6444,6.6635,6.6317,6.6444,282800.0
2013-06-06 13:00:00,10.44,10.5,10.44,10.47,319800.0,6.6444,6.6826,6.6444,6.6635,319800.0
2013-06-06 13:30:00,10.47,10.52,10.46,10.49,328800.0,6.6635,6.6954,6.6572,6.6763,328800.0
2013-06-06 14:00:00,10.49,10.55,10.47,10.54,610200.0,6.6763,6.7144,6.6635,6.7081,610200.0
2013-06-06 14:30:00,10.55,10.56,10.51,10.54,378600.0,6.7144,6.7208,6.689,6.7081,378600.0
2013-06-06 15:00:00,10.54,10.57,10.51,10.55,1061000.0,6.7081,6.7272,6.689,6.7144,1061000.0
2013-06-06 15:30:00,10.56,10.6,10.55,10.6,1582700.0,6.7208,6.7463,6.7144,6.7463,1582700.0
2013-06-07 09:30:00,10.69,10.73,10.62,10.67,645900.0,6.8035,6.829,6.759,6.7908,645900.0
2013-06-07 10:00:00,10.68,10.76,10.67,10.75,706500.0,6.7972,6.8481,6.7908,6.8417,706500.0
2013-06-07 10:30:00,10.74,10.78,10.74,10.77,653100.0,6.8354,6.8608,6.8354,6.8545,653100.0
2013-06-07 11:00:00,10.78,10.8,10.78,10.8,356600.0,6.8608,6.8736,6.8608,6.8736,356600.0
2013-06-07 11:30:00,10.8,10.81,10.77,10.78,599100.0,6.8736,6.8799,6.8545,6.8608,599100.0
2013-06-07 12:00:00,10.78,10.8,10.77,10.8,251800.0,6.8608,6.8736,6.8545,6.8736,251800.0
2013-06-07 12:30:00,10.79,10.81,10.78,10.79,342500.0,6.8672,6.8799,6.8608,6.8672,342500.0
2013-06-07 13:00:00,10.79,10.83,10.79,10.82,587000.0,6.8672,6.8926,6.8672,6.8863,587000.0
2013-06-07 13:30:00,10.81,10.83,10.8,10.82,361000.0,6.8799,6.8926,6.8736,6.8863,361000.0
2013-06-07 14:00:00,10.81,10.83,10.8,10.8,718400.0,6.8799,6.8926,6.8736,6.8736,718400.0
2013-06-07 14:30:00,10.8,10.85,10.8,10.83,508600.0,6.8736,6.9054,6.8736,6.8926,508600.0
2013-06-07 15:00:00,10.83,10.86,10.82,10.84,2032300.0,6.8926,6.9117,6.8863,6.899,2032300.0
2013-06-07 15:30:00,10.84,10.89,10.84,10.87,2101900.0,6.899,6.9308,6.899,6.9181,2101900.0
2013-06-10 09:30:00,10.87,10.94,10.84,10.91,1158900.0,6.9181,6.9627,6.899,6.9436,1158900.0
2013-06-10 10:00:00,10.92,10.93,10.84,10.93,890800.0,6.9499,6.9563,6.899,6.9563,890800.0
2013-06-10 10:30:00,10.93,10.99,10.92,10.98,779100.0,6.9563,6.9945,6.9499,6.9881,779100.0
2013-06-10 11:00:00,10.99,11.0,10.96,10.96,546600.0,6.9945,7.0008,6.9754,6.9754,546600.0
2013-06-10 11:30:00,10.96,11.01,10.96,10.98,1042900.0,6.9754,7.0072,6.9754,6.9881,1042900.0
2013-06-10 12:00:00,10.97,11.01,10.97,11.0,455000.0,6.9817,7.0072,6.9817,7.0008,455000.0
2013-06-10 12:30:00,11.0,11.01,10.97,10.97,707600.0,7.0008,7.0072,6.9817,6.9817,707600.0
2013-06-10 13:00:00,10.98,11.01,10.97,11.0,817400.0,6.9881,7.0072,6.9817,7.0008,817400.0
2013-06-10 13:30:00,11.0,11.02,10.98,11.0,951800.0,7.0008,7.0136,6.9881,7.0008,951800.0
2013-06-10 14:00:00,11.0,11.03,11.0,11.01,465000.0,7.0008,7.0199,7.0008,7.0072,465000.0
2013-06-10 14:30:00,11.01,11.03,11.0,11.03,902700.0,7.0072,7.0199,7.0008,7.0199,902700.0
2013-06-10 15:00:00,11.02,11.06,10.99,11.0,1795600.0,7.0136,7.039,6.9945,7.0008,1795600.0
2013-06-10 15:30:00,11.0,11.01,10.96,11.0,2867100.0,7.0008,7.0072,6.9754,7.0008,2867100.0
2013-06-11 09:30:00,10.9,10.94,10.85,10.89,797300.0,6.9372,6.9627,6.9054,6.9308,797300.0
2013-06-11 10:00:00,10.89,10.91,10.81,10.85,1030200.0,6.9308,6.9436,6.8799,6.9054,1030200.0
2013-06-11 10:30:00,10.84,10.9,10.83,10.88,708500.0,6.899,6.9372,6.8926,6.9245,708500.0
2013-06-11 11:00:00,10.89,10.93,10.85,10.93,465100.0,6.9308,6.9563,6.9054,6.9563,465100.0
2013-06-11 11:30:00,10.93,10.94,10.85,10.85,821500.0,6.9563,6.9627,6.9054,6.9054,821500.0
2013-06-11 12:00:00,10.86,10.88,10.84,10.85,426200.0,6.9117,6.9245,6.899,6.9054,426200.0
2013-06-11 12:30:00,10.85,10.86,10.83,10.84,371100.0,6.9054,6.9117,6.8926,6.899,371100.0
2013-06-11 13:00:00,10.84,10.85,10.81,10.83,455900.0,6.899,6.9054,6.8799,6.8926,455900.0
2013-06-11 13:30:00,10.83,10.83,10.78,10.78,589400.0,6.8926,6.8926,6.8608,6.8608,589400.0
2013-06-11 14:00:00,10.78,10.81,10.77,10.8,725300.0,6.8608,6.8799,6.8545,6.8736,725300.0
2013-06-11 14:30:00,10.8,10.81,10.78,10.81,1146400.0,6.8736,6.8799,6.8608,6.8799,1146400.0
2013-06-11 15:00:00,10.8,10.83,10.77,10.77,967100.0,6.8736,6.8926,6.8545,6.8545,967100.0
2013-06-11 15:30:00,10.77,10.79,10.74,10.74,1712100.0,6.8545,6.8672,6.8354,6.8354,1712100.0
2013-06-12 09:30:00,10.81,10.84,10.77,10.79,1274300.0,6.8799,6.899,6.8545,6.8672,1274300.0
2013-06-12 10:00:00,10.78,10.8,10.75,10.79,328400.0,6.8608,6.8736,6.8417,6.8672,328400.0
2013-06-12 10:30:00,10.78,10.79,10.67,10.7,1049800.0,6.8608,6.8672,6.7908,6.8099,1049800.0
2013-06-12 11:00:00,10.7,10.71,10.67,10.71,331600.0,6.8099,6.8163,6.7908,6.8163,331600.0
2013-06-12 11:30:00,10.7,10.71,10.64,10.64,477800.0,6.8099,6.8163,6.7717,6.7717,477800.0
2013-06-12 12:00:00,10.64,10.65,10.58,10.61,639400.0,6.7717,6.7781,6.7335,6.7526,639400.0
2013-06-12 12:30:00,10.61,10.62,10.58,10.61,482300.0,6.7526,6.759,6.7335,6.7526,482300.0
2013-06-12 13:00:00,10.61,10.63,10.6,10.61,362200.0,6.7526,6.7654,6.7463,6.7526,362200.0
2013-06-12 13:30:00,10.62,10.62,10.58,10.58,737700.0,6.759,6.759,6.7335,6.7335,737700.0
2013-06-12 14:00:00,10.59,10.59,10.51,10.52,1262200.0,6.7399,6.7399,6.689,6.6954,1262200.0
2013-06-12 14:30:00,10.52,10.53,10.49,10.5,1085600.0,6.6954,6.7017,6.6763,6.6826,1085600.0
2013-06-12 15:00:00,10.5,10.52,10.49,10.5,1731200.0,6.6826,6.6954,6.6763,6.6826,1731200.0
2013-06-12 15:30:00,10.5,10.52,10.48,10.49,1569300.0,6.6826,6.6954,6.6699,6.6763,1569300.0
2013-06-13 09:30:00,10.48,10.51,10.43,10.47,1449200.0,6.6699,6.689,6.6381,6.6635,1449200.0
2013-06-13 10:00:00,10.47,10.49,10.41,10.43,882500.0,6.6635,6.6763,6.6253,6.6381,882500.0
2013-06-13 10:30:00,10.43,10.46,10.43,10.45,681500.0,6.6381,6.6572,6.6381,6.6508,681500.0
2013-06-13 11:00:00,10.44,10.45,10.42,10.44,486500.0,6.6444,6.6508,6.6317,6.6444,486500.0
2013-06-13 11:30:00,10.44,10.45,10.41,10.42,361600.0,6.6444,6.6508,6.6253,6.6317,361600.0
2013-06-13 12:00:00,10.42,10.44,10.41,10.43,266000.0,6.6317,6.6444,6.6253,6.6381,266000.0
2013-06-13 12:30:00,10.43,10.47,10.42,10.46,731900.0,6.6381,6.6635,6.6317,6.6572,731900.0
2013-06-13 13:00:00,10.46,10.51,10.46,10.5,984800.0,6.6572,6.689,6.6572,6.6826,984800.0
2013-06-13 13:30:00,10.5,10.51,10.47,10.49,409300.0,6.6826,6.689,6.6635,6.6763,409300.0
2013-06-13 14:00:00,10.49,10.58,10.48,10.56,663500.0,6.6763,6.7335,6.6699,6.7208,663500.0
2013-06-13 14:30:00,10.57,10.6,10.55,10.59,408600.0,6.7272,6.7463,6.7144,6.7399,408600.0
2013-06-13 15:00:00,10.6,10.65,10.59,10.64,691700.0,6.7463,6.7781,6.7399,6.7717,691700.0
2013-06-13 15:30:00,10.64,10.69,10.63,10.67,1326900.0,6.7717,6.8035,6.7654,6.7908,1326900.0
2013-06-14 09:30:00,10.65,10.66,10.59,10.64,871700.0,6.7781,6.7845,6.7399,6.7717,871700.0
2013-06-14 10:00:00,10.64,10.65,10.53,10.53,1216700.0,6.7717,6.7781,6.7017,6.7017,1216700.0
2013-06-14 10:30:00,10.54,10.55,10.44,10.47,1227700.0,6.7081,6.7144,6.6444,6.6635,1227700.0
2013-06-14 11:00:00,10.46,10.48,10.43,10.46,822700.0,6.6572,6.6699,6.6381,6.6572,822700.0
2013-06-14 11:30:00,10.46,10.48,10.42,10.45,691500.0,6.6572,6.6699,6.6317,6.6508,691500.0
2013-06-14 12:00:00,10.46,10.46,10.42,10.43,653400.0,6.6572,6.6572,6.6317,6.6381,653400.0
2013-06-14 12:30:00,10.42,10.44,10.36,10.36,886300.0,6.6317,6.6444,6.5935,6.5935,886300.0
2013-06-14 13:00:00,10.36,10.38,10.32,10.32,539800.0,6.5935,6.6062,6.5681,6.5681,539800.0
2013-06-14 13:30:00,10.32,10.36,10.31,10.36,612900.0,6.5681,6.5935,6.5617,6.5935,612900.0
2013-06-14 14:00:00,10.36,10.4,10.34,10.39,415500.0,6.5935,6.619,6.5808,6.6126,415500.0
2013-06-14 14:30:00,10.39,10.4,10.37,10.37,492300.0,6.6126,6.619,6.5999,6.5999,492300.0
2013-06-14 15:00:00,10.37,10.41,10.37,10.38,478100.0,6.5999,6.6253,6.5999,6.6062,478100.0
2013-06-14 15:30:00,10.38,10.41,10.38,10.41,1812200.0,6.6062,6.6253,6.6062,6.6253,1812200.0
2013-06-17 09:30:00,10.47,10.5,10.45,10.46,1092900.0,6.6635,6.6826,6.6508,6.6572,1092900.0
2013-06-17 10:00:00,10.46,10.46,10.41,10.41,791900.0,6.6572,6.6572,6.6253,6.6253,791900.0
2013-06-17 10:30:00,10.42,10.45,10.38,10.42,1194400.0,6.6317,6.6508,6.6062,6.6317,1194400.0
2013-06-17 11:00:00,10.42,10.43,10.41,10.41,361300.0,6.6317,6.6381,6.6253,6.6253,361300.0
2013-06-17 11:30:00,10.42,10.43,10.41,10.42,417700.0,6.6317,6.6381,6.6253,6.6317,417700.0
2013-06-17 12:00:00,10.42,10.44,10.41,10.43,268100.0,6.6317,6.6444,6.6253,6.6381,268100.0
2013-06-17 12:30:00,10.43,10.44,10.4,10.41,451800.0,6.6381,6.6444,6.619,6.6253,451800.0
2013-06-17 13:00:00,10.42,10.44,10.4,10.44,293100.0,6.6317,6.6444,6.619,6.6444,293100.0
2013-06-17 13:30:00,10.44,10.47,10.43,10.46,608100.0,6.6444,6.6635,6.6381,6.6572,608100.0
2013-06-17 14:00:00,10.47,10.47,10.38,10.39,533300.0,6.6635,6.6635,6.6062,6.6126,533300.0
2013-06-17 14:30:00,10.39,10.42,10.37,10.39,582700.0,6.6126,6.6317,6.5999,6.6126,582700.0
2013-06-17 15:00:00,10.39,10.4,10.35,10.38,704100.0,6.6126,6.619,6.5872,6.6062,704100.0
2013-06-17 15:30:00,10.38,10.43,10.38,10.41,1060300.0,6.6062,6.6381,6.6062,6.6253,1060300.0
2013-06-18 09:30:00,10.39,10.47,10.37,10.38,467300.0,6.6126,6.6635,6.5999,6.6062,467300.0
2013-06-18 10:00:00,10.38,10.42,10.36,10.39,1239300.0,6.6062,6.6317,6.5935,6.6126,1239300.0
2013-06-18 10:30:00,10.39,10.44,10.39,10.43,420800.0,6.6126,6.6444,6.6126,6.6381,420800.0
2013-06-18 11:00:00,10.42,10.46,10.41,10.44,584400.0,6.6317,6.6572,6.6253,6.6444,584400.0
2013-06-18 11:30:00,10.44,10.48,10.44,10.44,268100.0,6.6444,6.6699,6.6444,6.6444,268100.0
2013-06-18 12:00:00,10.45,10.46,10.44,10.46,144800.0,6.6508,6.6572,6.6444,6.6572,144800.0
2013-06-18 12:30:00,10.46,10.49,10.45,10.49,314800.0,6.6572,6.6763,6.6508,6.6763,314800.0
2013-06-18 13:00:00,10.49,10.5,10.47,10.5,386700.0,6.6763,6.6826,6.6635,6.6826,386700.0
2013-06-18 13:30:00,10.5,10.54,10.49,10.54,513600.0,6.6826,6.7081,6.6763,6.7081,513600.0
2013-06-18 14:00:00,10.54,10.59,10.52,10.57,755300.0,6.7081,6.7399,6.6954,6.7272,755300.0
2013-06-18 14:30:00,10.57,10.58,10.56,10.58,288600.0,6.7272,6.7335,6.7208,6.7335,288600.0
2013-06-18 15:00:00,10.58,10.58,10.54,10.56,590000.0,6.7335,6.7335,6.7081,6.7208,590000.0
2013-06-18 15:30:00,10.56,10.56,10.5,10.51,2171800.0,6.7208,6.7208,6.6826,6.689,2171800.0
2013-06-19 09:30:00,10.48,10.48,10.41,10.46,772500.0,6.6699,6.6699,6.6253,6.6572,772500.0
2013-06-19 10:00:00,10.45,10.5,10.44,10.48,537900.0,6.6508,6.6826,6.6444,6.6699,537900.0
2013-06-19 10:30:00,10.48,10.49,10.43,10.44,590700.0,6.6699,6.6763,6.6381,6.6444,590700.0
2013-06-19 11:00:00,10.44,10.46,10.42,10.44,276200.0,6.6444,6.6572,6.6317,6.6444,276200.0
2013-06-19 11:30:00,10.43,10.44,10.41,10.41,392800.0,6.6381,6.6444,6.6253,6.6253,392800.0
2013-06-19 12:00:00,10.41,10.44,10.41,10.42,345500.0,6.6253,6.6444,6.6253,6.6317,345500.0
2013-06-19 12:30:00,10.42,10.45,10.41,10.44,216500.0,6.6317,6.6508,6.6253,6.6444,216500.0
2013-06-19 13:00:00,10.43,10.44,10.41,10.42,513100.0,6.6381,6.6444,6.6253,6.6317,513100.0
2013-06-19 13:30:00,10.42,10.46,10.42,10.46,120300.0,6.6317,6.6572,6.6317,6.6572,120300.0
2013-06-19 14:00:00,10.46,10.48,10.39,10.48,772500.0,6.6572,6.6699,6.6126,6.6699,772500.0
2013-06-19 14:30:00,10.48,10.52,10.4,10.41,1107800.0,6.6699,6.6954,6.619,6.6253,1107800.0
2013-06-19 15:00:00,10.41,10.47,10.38,10.47,1136800.0,6.6253,6.6635,6.6062,6.6635,1136800.0
2013-06-19 15:30:00,10.46,10.48,10.4,10.41,2724200.0,6.6572,6.6699,6.619,6.6253,2724200.0
2013-06-20 09:30:00,10.32,10.39,10.24,10.35,2233500.0,6.5681,6.6126,6.5171,6.5872,2233500.0
2013-06-20 10:00:00,10.35,10.44,10.32,10.41,1612400.0,6.5872,6.6444,6.5681,6.6253,1612400.0
2013-06-20 10:30:00,10.4,10.44,10.37,10.42,2064500.0,6.619,6.6444,6.5999,6.6317,2064500.0
2013-06-20 11:00:00,10.42,10.43,10.36,10.38,1159000.0,6.6317,6.6381,6.5935,6.6062,1159000.0
2013-06-20 11:30:00,10.38,10.46,10.36,10.44,1013300.0,6.6062,6.6572,6.5935,6.6444,1013300.0
2013-06-20 12:00:00,10.44,10.6,10.44,10.59,1790700.0,6.6444,6.7463,6.6444,6.7399,1790700.0
2013-06-20 12:30:00,10.59,10.6,10.54,10.54,813300.0,6.7399,6.7463,6.7081,6.7081,813300.0
2013-06-20 13:00:00,10.54,10.63,10.54,10.55,2401100.0,6.7081,6.7654,6.7081,6.7144,2401100.0
2013-06-20 13:30:00,10.55,10.65,10.54,10.62,2331300.0,6.7144,6.7781,6.7081,6.759,2331300.0
2013-06-20 14:00:00,10.62,10.64,10.48,10.48,1466100.0,6.759,6.7717,6.6699,6.6699,1466100.0
2013-06-20 14:30:00,10.48,10.49,10.38,10.45,2871200.0,6.6699,6.6763,6.6062,6.6508,2871200.0
2013-06-20 15:00:00,10.46,10.5,10.4,10.4,1784900.0,6.6572,6.6826,6.619,6.619,1784900.0
2013-06-20 15:30:00,10.4,10.41,10.31,10.38,3508700.0,6.619,6.6253,6.5617,6.6062,3508700.0
2013-06-21 09:30:00,10.49,10.53,10.4,10.43,2868700.0,6.6763,6.7017,6.619,6.6381,2868700.0
2013-06-21 10:00:00,10.43,10.52,10.43,10.45,1724300.0,6.6381,6.6954,6.6381,6.6508,1724300.0
2013-06-21 10:30:00,10.45,10.45,10.41,10.44,1304500.0,6.6508,6.6508,6.6253,6.6444,1304500.0
2013-06-21 11:00:00,10.43,10.45,10.38,10.38,1419000.0,6.6381,6.6508,6.6062,6.6062,1419000.0
2013-06-21 11:30:00,10.38,10.43,10.35,10.41,703400.0,6.6062,6.6381,6.5872,6.6253,703400.0
2013-06-21 12:00:00,10.41,10.45,10.4,10.44,635200.0,6.6253,6.6508,6.619,6.6444,635200.0
2013-06-21 12:30:00,10.44,10.52,10.43,10.51,862200.0,6.6444,6.6954,6.6381,6.689,862200.0
2013-06-21 13:00:00,10.52,10.57,10.48,10.57,1094900.0,6.6954,6.7272,6.6699,6.7272,1094900.0
2013-06-21 13:30:00,10.57,10.61,10.54,10.56,1327000.0,6.7272,6.7526,6.7081,6.7208,1327000.0
2013-06-21 14:00:00,10.55,10.59,10.55,10.59,578300.0,6.7144,6.7399,6.7144,6.7399,578300.0
2013-06-21 14:30:00,10.59,10.59,10.54,10.57,888800.0,6.7399,6.7399,6.7081,6.7272,888800.0
2013-06-21 15:00:00,10.56,10.62,10.56,10.61,862400.0,6.7208,6.759,6.7208,6.7526,862400.0
2013-06-21 15:30:00,10.6,10.61,10.54,10.55,1822600.0,6.7463,6.7526,6.7081,6.7144,1822600.0
2013-06-24 09:30:00,10.4,10.41,10.32,10.35,1113100.0,6.619,6.6253,6.5681,6.5872,1113100.0
2013-06-24 10:00:00,10.34,10.39,10.33,10.37,1362100.0,6.5808,6.6126,6.5744,6.5999,1362100.0
2013-06-24 10:30:00,10.37,10.44,10.35,10.41,1278700.0,6.5999,6.6444,6.5872,6.6253,1278700.0
2013-06-24 11:00:00,10.41,10.45,10.37,10.38,1394900.0,6.6253,6.6508,6.5999,6.6062,1394900.0
2013-06-24 11:30:00,10.38,10.42,10.37,10.4,808500.0,6.6062,6.6317,6.5999,6.619,808500.0
2013-06-24 12:00:00,10.4,10.42,10.36,10.39,834600.0,6.619,6.6317,6.5935,6.6126,834600.0
2013-06-24 12:30:00,10.4,10.43,10.39,10.42,578000.0,6.619,6.6381,6.6126,6.6317,578000.0
2013-06-24 13:00:00,10.43,10.46,10.38,10.44,856400.0,6.6381,6.6572,6.6062,6.6444,856400.0
2013-06-24 13:30:00,10.43,10.47,10.42,10.46,381700.0,6.6381,6.6635,6.6317,6.6572,381700.0
2013-06-24 14:00:00,10.46,10.51,10.45,10.5,724100.0,6.6572,6.689,6.6508,6.6826,724100.0
2013-06-24 14:30:00,10.49,10.56,10.49,10.53,688800.0,6.6763,6.7208,6.6763,6.7017,688800.0
2013-06-24 15:00:00,10.52,10.53,10.45,10.46,743200.0,6.6954,6.7017,6.6508,6.6572,743200.0
2013-06-24 15:30:00,10.45,10.49,10.44,10.45,1756900.0,6.6508,6.6763,6.6444,6.6508,1756900.0
2013-06-25 09:30:00,10.54,10.57,10.48,10.52,874700.0,6.7081,6.7272,6.6699,6.6954,874700.0
2013-06-25 10:00:00,10.51,10.54,10.48,10.51,1517500.0,6.689,6.7081,6.6699,6.689,1517500.0
2013-06-25 10:30:00,10.51,10.58,10.49,10.56,445000.0,6.689,6.7335,6.6763,6.7208,445000.0
2013-06-25 11:00:00,10.56,10.59,10.54,10.57,611700.0,6.7208,6.7399,6.7081,6.7272,611700.0
2013-06-25 11:30:00,10.57,10.6,10.55,10.58,456800.0,6.7272,6.7463,6.7144,6.7335,456800.0
2013-06-25 12:00:00,10.58,10.64,10.57,10.64,560300.0,6.7335,6.7717,6.7272,6.7717,560300.0
2013-06-25 12:30:00,10.64,10.69,10.63,10.66,768700.0,6.7717,6.8035,6.7654,6.7845,768700.0
2013-06-25 13:00:00,10.66,10.67,10.64,10.66,403600.0,6.7845,6.7908,6.7717,6.7845,403600.0
2013-06-25 13:30:00,10.65,10.69,10.64,10.67,573000.0,6.7781,6.8035,6.7717,6.7908,573000.0
2013-06-25 14:00:00,10.68,10.69,10.65,10.68,438200.0,6.7972,6.8035,6.7781,6.7972,438200.0
2013-06-25 14:30:00,10.67,10.71,10.67,10.7,752100.0,6.7908,6.8163,6.7908,6.8099,752100.0
2013-06-25 15:00:00,10.7,10.75,10.69,10.73,1023100.0,6.8099,6.8417,6.8035,6.829,1023100.0
2013-06-25 15:30:00,10.74,10.75,10.71,10.71,1427100.0,6.8354,6.8417,6.8163,6.8163,1427100.0
2013-06-26 09:30:00,10.97,10.97,10.82,10.91,2193300.0,6.9817,6.9817,6.8863,6.9436,2193300.0
2013-06-26 10:00:00,10.91,10.93,10.86,10.88,1549200.0,6.9436,6.9563,6.9117,6.9245,1549200.0
2013-06-26 10:30:00,10.88,10.89,10.83,10.83,1042900.0,6.9245,6.9308,6.8926,6.8926,1042900.0
2013-06-26 11:00:00,10.84,10.85,10.81,10.83,513800.0,6.899,6.9054,6.8799,6.8926,513800.0
2013-06-26 11:30:00,10.82,10.84,10.78,10.79,624300.0,6.8863,6.899,6.8608,6.8672,624300.0
2013-06-26 12:00:00,10.79,10.84,10.79,10.83,514100.0,6.8672,6.899,6.8672,6.8926,514100.0
2013-06-26 12:30:00,10.83,10.86,10.81,10.83,382200.0,6.8926,6.9117,6.8799,6.8926,382200.0
2013-06-26 13:00:00,10.84,10.87,10.82,10.86,507800.0,6.899,6.9181,6.8863,6.9117,507800.0
2013-06-26 13:30:00,10.86,10.87,10.84,10.85,299400.0,6.9117,6.9181,6.899,6.9054,299400.0
2013-06-26 14:00:00,10.85,10.85,10.83,10.83,337000.0,6.9054,6.9054,6.8926,6.8926,337000.0
2013-06-26 14:30:00,10.83,10.84,10.81,10.83,547200.0,6.8926,6.899,6.8799,6.8926,547200.0
2013-06-26 15:00:00,10.83,10.85,10.82,10.85,635900.0,6.8926,6.9054,6.8863,6.9054,635900.0
2013-06-26 15:30:00,10.85,10.88,10.84,10.87,2401100.0,6.9054,6.9245,6.899,6.9181,2401100.0
2013-06-27 09:30:00,10.98,11.0,10.93,10.94,1418600.0,6.9881,7.0008,6.9563,6.9627,1418600.0
2013-06-27 10:00:00,10.94,10.97,10.93,10.96,872900.0,6.9627,6.9817,6.9563,6.9754,872900.0
2013-06-27 10:30:00,10.96,10.98,10.91,10.94,907300.0,6.9754,6.9881,6.9436,6.9627,907300.0
2013-06-27 11:00:00,10.94,10.98,10.94,10.98,865600.0,6.9627,6.9881,6.9627,6.9881,865600.0
2013-06-27 11:30:00,10.98,11.01,10.97,11.0,790000.0,6.9881,7.0072,6.9817,7.0008,790000.0
2013-06-27 12:00:00,11.0,11.01,10.97,10.99,834800.0,7.0008,7.0072,6.9817,6.9945,834800.0
2013-06-27 12:30:00,10.99,11.03,10.98,11.03,306200.0,6.9945,7.0199,6.9881,7.0199,306200.0
2013-06-27 13:00:00,11.03,11.04,11.02,11.03,419500.0,7.0199,7.0263,7.0136,7.0199,419500.0
2013-06-27 13:30:00,11.04,11.09,11.04,11.05,597100.0,7.0263,7.0581,7.0263,7.0327,597100.0
2013-06-27 14:00:00,11.05,11.07,11.04,11.06,492300.0,7.0327,7.0454,7.0263,7.039,492300.0
2013-06-27 14:30:00,11.07,11.08,11.05,11.07,369100.0,7.0454,7.0518,7.0327,7.0454,369100.0
2013-06-27 15:00:00,11.06,11.08,11.05,11.08,423300.0,7.039,7.0518,7.0327,7.0518,423300.0
2013-06-27 15:30:00,11.07,11.08,11.07,11.07,774900.0,7.0454,7.0518,7.0454,7.0454,774900.0
2013-06-28 09:30:00,11.04,11.06,10.91,10.92,1230000.0,7.0263,7.039,6.9436,6.9499,1230000.0
2013-06-28 10:00:00,10.92,11.03,10.92,11.03,1683400.0,6.9499,7.0199,6.9499,7.0199,1683400.0
2013-06-28 10:30:00,11.04,11.07,11.02,11.05,577900.0,7.0263,7.0454,7.0136,7.0327,577900.0
2013-06-28 11:00:00,11.05,11.09,11.05,11.05,506600.0,7.0327,7.0581,7.0327,7.0327,506600.0
2013-06-28 11:30:00,11.05,11.09,11.05,11.09,514500.0,7.0327,7.0581,7.0327,7.0581,514500.0
2013-06-28 12:00:00,11.08,11.09,11.05,11.07,610300.0,7.0518,7.0581,7.0327,7.0454,610300.0
2013-06-28 12:30:00,11.08,11.08,11.06,11.06,381000.0,7.0518,7.0518,7.039,7.039,381000.0
2013-06-28 13:00:00,11.06,11.07,11.06,11.06,200200.0,7.039,7.0454,7.039,7.039,200200.0
2013-06-28 13:30:00,11.06,11.08,11.05,11.07,399700.0,7.039,7.0518,7.0327,7.0454,399700.0
2013-06-28 14:00:00,11.07,11.08,11.06,11.06,270500.0,7.0454,7.0518,7.039,7.039,270500.0
2013-06-28 14:30:00,11.06,11.07,11.04,11.05,349500.0,7.039,7.0454,7.0263,7.0327,349500.0
2013-06-28 15:00:00,11.06,11.06,11.03,11.05,715400.0,7.039,7.039,7.0199,7.0327,715400.0
2013-06-28 15:30:00,11.05,11.08,11.03,11.03,1001700.0,7.0327,7.0518,7.0199,7.0199,1001700.0
2013-07-01 09:30:00,11.07,11.27,11.06,11.26,2221700.0,7.0454,7.1727,7.039,7.1663,2221700.0
2013-07-01 10:00:00,11.25,11.35,11.24,11.34,905500.0,7.16,7.2236,7.1536,7.2172,905500.0
2013-07-01 10:30:00,11.33,11.36,11.31,11.35,761800.0,7.2109,7.23,7.1981,7.2236,761800.0
2013-07-01 11:00:00,11.33,11.4,11.32,11.4,786600.0,7.2109,7.2554,7.2045,7.2554,786600.0
2013-07-01 11:30:00,11.4,11.4,11.33,11.37,1208600.0,7.2554,7.2554,7.2109,7.2363,1208600.0
2013-07-01 12:00:00,11.37,11.4,11.36,11.38,537300.0,7.2363,7.2554,7.23,7.2427,537300.0
2013-07-01 12:30:00,11.38,11.39,11.37,11.37,300800.0,7.2427,7.2491,7.2363,7.2363,300800.0
2013-07-01 13:00:00,11.37,11.39,11.36,11.38,343600.0,7.2363,7.2491,7.23,7.2427,343600.0
2013-07-01 13:30:00,11.38,11.38,11.33,11.33,618600.0,7.2427,7.2427,7.2109,7.2109,618600.0
2013-07-01 14:00:00,11.33,11.34,11.29,11.3,722600.0,7.2109,7.2172,7.1854,7.1918,722600.0
2013-07-01 14:30:00,11.3,11.33,11.29,11.33,595900.0,7.1918,7.2109,7.1854,7.2109,595900.0
2013-07-01 15:00:00,11.33,11.35,11.31,11.32,742700.0,7.2109,7.2236,7.1981,7.2045,742700.0
2013-07-01 15:30:00,11.31,11.32,11.24,11.25,2057000.0,7.1981,7.2045,7.1536,7.16,2057000.0
2013-07-02 09:30:00,11.26,11.49,11.21,11.48,2465600.0,7.1663,7.3127,7.1345,7.3063,2465600.0
2013-07-02 10:00:00,11.48,11.49,11.41,11.46,899900.0,7.3063,7.3127,7.2618,7.2936,899900.0
2013-07-02 10:30:00,11.46,11.47,11.39,11.41,950800.0,7.2936,7.3,7.2491,7.2618,950800.0
2013-07-02 11:00:00,11.4,11.41,11.36,11.37,825300.0,7.2554,7.2618,7.23,7.2363,825300.0
2013-07-02 11:30:00,11.38,11.4,11.36,11.39,822500.0,7.2427,7.2554,7.23,7.2491,822500.0
2013-07-02 12:00:00,11.38,11.42,11.37,11.42,505200.0,7.2427,7.2681,7.2363,7.2681,505200.0
2013-07-02 12:30:00,11.42,11.45,11.41,11.45,510800.0,7.2681,7.2872,7.2618,7.2872,510800.0
2013-07-02 13:00:00,11.45,11.47,11.44,11.44,262000.0,7.2872,7.3,7.2809,7.2809,262000.0
2013-07-02 13:30:00,11.44,11.46,11.42,11.44,386700.0,7.2809,7.2936,7.2681,7.2809,386700.0
2013-07-02 14:00:00,11.43,11.45,11.37,11.38,560600.0,7.2745,7.2872,7.2363,7.2427,560600.0
2013-07-02 14:30:00,11.37,11.4,11.35,11.4,847200.0,7.2363,7.2554,7.2236,7.2554,847200.0
2013-07-02 15:00:00,11.4,11.42,11.38,11.38,695800.0,7.2554,7.2681,7.2427,7.2427,695800.0
2013-07-02 15:30:00,11.39,11.4,11.35,11.39,1934600.0,7.2491,7.2554,7.2236,7.2491,1934600.0
2013-07-03 09:30:00,11.33,11.36,11.29,11.34,1226900.0,7.2109,7.23,7.1854,7.2172,1226900.0
2013-07-03 10:00:00,11.34,11.4,11.31,11.38,626300.0,7.2172,7.2554,7.1981,7.2427,626300.0
2013-07-03 10:30:00,11.38,11.42,11.36,11.38,583200.0,7.2427,7.2681,7.23,7.2427,583200.0
2013-07-03 11:00:00,11.38,11.4,11.36,11.37,260600.0,7.2427,7.2554,7.23,7.2363,260600.0
2013-07-03 11:30:00,11.37,11.41,11.36,11.41,623800.0,7.2363,7.2618,7.23,7.2618,623800.0
2013-07-03 12:00:00,11.41,11.43,11.39,11.43,448300.0,7.2618,7.2745,7.2491,7.2745,448300.0
2013-07-03 12:30:00,11.43,11.46,11.42,11.42,1064900.0,7.2745,7.2936,7.2681,7.2681,1064900.0
2013-07-05 09:30:00,11.53,11.69,11.53,11.68,946600.0,7.3382,7.44,7.3382,7.4336,946600.0
2013-07-05 10:00:00,11.68,11.78,11.67,11.78,2071000.0,7.4336,7.4973,7.4273,7.4973,2071000.0
2013-07-05 10:30:00,11.78,11.88,11.75,11.87,1682800.0,7.4973,7.5609,7.4782,7.5545,1682800.0
2013-07-05 11:00:00,11.87,11.88,11.82,11.82,967000.0,7.5545,7.5609,7.5227,7.5227,967000.0
2013-07-05 11:30:00,11.82,11.83,11.79,11.79,707700.0,7.5227,7.5291,7.5036,7.5036,707700.0
2013-07-05 12:00:00,11.79,11.81,11.78,11.79,582300.0,7.5036,7.5164,7.4973,7.5036,582300.0
2013-07-05 12:30:00,11.79,11.79,11.76,11.77,445300.0,7.5036,7.5036,7.4845,7.4909,445300.0
2013-07-05 13:00:00,11.76,11.82,11.76,11.81,689900.0,7.4845,7.5227,7.4845,7.5164,689900.0
2013-07-05 13:30:00,11.8,11.81,11.79,11.8,278800.0,7.51,7.5164,7.5036,7.51,278800.0
2013-07-05 14:00:00,11.8,11.84,11.79,11.84,614100.0,7.51,7.5355,7.5036,7.5355,614100.0
2013-07-05 14:30:00,11.84,11.89,11.83,11.89,689800.0,7.5355,7.5673,7.5291,7.5673,689800.0
2013-07-05 15:00:00,11.89,11.91,11.87,11.89,965100.0,7.5673,7.58,7.5545,7.5673,965100.0
2013-07-05 15:30:00,11.89,12.0,11.88,11.99,2840700.0,7.5673,7.6373,7.5609,7.6309,2840700.0
2013-07-08 09:30:00,12.1,12.13,11.95,11.96,2523300.0,7.7009,7.72,7.6055,7.6118,2523300.0
2013-07-08 10:00:00,11.96,11.98,11.91,11.91,952000.0,7.6118,7.6246,7.58,7.58,952000.0
2013-07-08 10:30:00,11.91,11.92,11.89,11.9,805900.0,7.58,7.5864,7.5673,7.5736,805900.0
2013-07-08 11:00:00,11.9,11.95,11.89,11.92,484500.0,7.5736,7.6055,7.5673,7.5864,484500.0
2013-07-08 11:30:00,11.92,11.94,11.9,11.94,483700.0,7.5864,7.5991,7.5736,7.5991,483700.0
2013-07-08 12:00:00,11.93,11.95,11.91,11.94,446500.0,7.5927,7.6055,7.58,7.5991,446500.0
2013-07-08 12:30:00,11.95,11.99,11.94,11.96,973200.0,7.6055,7.6309,7.5991,7.6118,973200.0
2013-07-08 13:00:00,11.96,11.99,11.95,11.96,443000.0,7.6118,7.6309,7.6055,7.6118,443000.0
2013-07-08 13:30:00,11.95,12.0,11.95,12.0,369000.0,7.6055,7.6373,7.6055,7.6373,369000.0
2013-07-08 14:00:00,12.0,12.0,11.94,11.94,547000.0,7.6373,7.6373,7.5991,7.5991,547000.0
2013-07-08 14:30:00,11.95,11.95,11.93,11.93,494400.0,7.6055,7.6055,7.5927,7.5927,494400.0
2013-07-08 15:00:00,11.93,11.94,11.89,11.9,636000.0,7.5927,7.5991,7.5673,7.5736,636000.0
2013-07-08 15:30:00,11.9,11.91,11.89,11.91,1262700.0,7.5736,7.58,7.5673,7.58,1262700.0
2013-07-09 09:30:00,11.99,12.01,11.87,11.88,970200.0,7.6309,7.6436,7.5545,7.5609,970200.0
2013-07-09 10:00:00,11.88,11.89,11.82,11.84,880400.0,7.5609,7.5673,7.5227,7.5355,880400.0
2013-07-09 10:30:00,11.84,11.88,11.8,11.84,1454900.0,7.5355,7.5609,7.51,7.5355,1454900.0
2013-07-09 11:00:00,11.84,11.88,11.81,11.87,1518500.0,7.5355,7.5609,7.5164,7.5545,1518500.0
2013-07-09 11:30:00,11.86,11.93,11.85,11.9,619900.0,7.5482,7.5927,7.5418,7.5736,619900.0
2013-07-09 12:00:00,11.91,11.93,11.88,11.93,1710800.0,7.58,7.5927,7.5609,7.5927,1710800.0
2013-07-09 12:30:00,11.93,11.96,11.92,11.96,728700.0,7.5927,7.6118,7.5864,7.6118,728700.0
2013-07-09 13:00:00,11.96,11.97,11.94,11.94,332300.0,7.6118,7.6182,7.5991,7.5991,332300.0
2013-07-09 13:30:00,11.95,11.96,11.93,11.96,437800.0,7.6055,7.6118,7.5927,7.6118,437800.0
2013-07-09 14:00:00,11.96,11.97,11.94,11.94,314600.0,7.6118,7.6182,7.5991,7.5991,314600.0
2013-07-09 14:30:00,11.95,11.95,11.88,11.91,907500.0,7.6055,7.6055,7.5609,7.58,907500.0
2013-07-09 15:00:00,11.91,11.92,11.9,11.92,702000.0,7.58,7.5864,7.5736,7.5864,702000.0
2013-07-09 15:30:00,11.92,11.92,11.88,11.89,2484900.0,7.5864,7.5864,7.5609,7.5673,2484900.0
2013-07-10 09:30:00,11.87,11.91,11.81,11.88,1523100.0,7.5545,7.58,7.5164,7.5609,1523100.0
2013-07-10 10:00:00,11.88,11.91,11.83,11.84,1131100.0,7.5609,7.58,7.5291,7.5355,1131100.0
2013-07-10 10:30:00,11.84,11.84,11.8,11.8,393900.0,7.5355,7.5355,7.51,7.51,393900.0
2013-07-10 11:00:00,11.8,11.81,11.71,11.72,630900.0,7.51,7.5164,7.4527,7.4591,630900.0
2013-07-10 11:30:00,11.73,11.76,11.72,11.72,611400.0,7.4654,7.4845,7.4591,7.4591,611400.0
2013-07-10 12:00:00,11.72,11.73,11.68,11.69,600600.0,7.4591,7.4654,7.4336,7.44,600600.0
2013-07-10 12:30:00,11.69,11.71,11.69,11.7,247600.0,7.44,7.4527,7.44,7.4464,247600.0
2013-07-10 13:00:00,11.7,11.71,11.68,11.69,562200.0,7.4464,7.4527,7.4336,7.44,562200.0
2013-07-10 13:30:00,11.69,11.76,11.69,11.74,377000.0,7.44,7.4845,7.44,7.4718,377000.0
2013-07-10 14:00:00,11.74,11.8,11.73,11.74,829600.0,7.4718,7.51,7.4654,7.4718,829600.0
2013-07-10 14:30:00,11.75,11.76,11.7,11.74,596300.0,7.4782,7.4845,7.4464,7.4718,596300.0
2013-07-10 15:00:00,11.74,11.76,11.7,11.74,865000.0,7.4718,7.4845,7.4464,7.4718,865000.0
2013-07-10 15:30:00,11.75,11.79,11.73,11.79,1180800.0,7.4782,7.5036,7.4654,7.5036,1180800.0
2013-07-11 09:30:00,11.96,11.96,11.7,11.71,1322900.0,7.6118,7.6118,7.4464,7.4527,1322900.0
2013-07-11 10:00:00,11.7,11.71,11.53,11.55,1974800.0,7.4464,7.4527,7.3382,7.3509,1974800.0
2013-07-11 10:30:00,11.55,11.59,11.51,11.59,1281300.0,7.3509,7.3763,7.3254,7.3763,1281300.0
2013-07-11 11:00:00,11.59,11.6,11.54,11.57,686600.0,7.3763,7.3827,7.3445,7.3636,686600.0
2013-07-11 11:30:00,11.57,11.58,11.53,11.57,1540700.0,7.3636,7.37,7.3382,7.3636,1540700.0
2013-07-11 12:00:00,11.58,11.58,11.55,11.56,373600.0,7.37,7.37,7.3509,7.3572,373600.0
2013-07-11 12:30:00,11.56,11.59,11.55,11.58,551700.0,7.3572,7.3763,7.3509,7.37,551700.0
2013-07-11 13:00:00,11.57,11.59,11.57,11.57,475300.0,7.3636,7.3763,7.3636,7.3636,475300.0
2013-07-11 13:30:00,11.57,11.58,11.56,11.57,438200.0,7.3636,7.37,7.3572,7.3636,438200.0
2013-07-11 14:00:00,11.58,11.59,11.57,11.59,768400.0,7.37,7.3763,7.3636,7.3763,768400.0
2013-07-11 14:30:00,11.58,11.61,11.57,11.59,1125600.0,7.37,7.3891,7.3636,7.3763,1125600.0
2013-07-11 15:00:00,11.59,11.6,11.56,11.57,958900.0,7.3763,7.3827,7.3572,7.3636,958900.0
2013-07-11 15:30:00,11.56,11.59,11.55,11.57,2596100.0,7.3572,7.3763,7.3509,7.3636,2596100.0
2013-07-12 09:30:00,11.61,11.69,11.58,11.65,1154800.0,7.3891,7.44,7.37,7.4145,1154800.0
2013-07-12 10:00:00,11.66,11.67,11.62,11.65,515300.0,7.4209,7.4273,7.3954,7.4145,515300.0
2013-07-12 10:30:00,11.65,11.69,11.64,11.68,565400.0,7.4145,7.44,7.4082,7.4336,565400.0
2013-07-12 11:00:00,11.68,11.72,11.68,11.71,320200.0,7.4336,7.4591,7.4336,7.4527,320200.0
2013-07-12 11:30:00,11.71,11.72,11.69,11.7,801800.0,7.4527,7.4591,7.44,7.4464,801800.0
2013-07-12 12:00:00,11.7,11.72,11.69,11.7,639500.0,7.4464,7.4591,7.44,7.4464,639500.0
2013-07-12 12:30:00,11.7,11.76,11.7,11.73,512800.0,7.4464,7.4845,7.4464,7.4654,512800.0
2013-07-12 13:00:00,11.73,11.76,11.73,11.73,567200.0,7.4654,7.4845,7.4654,7.4654,567200.0
2013-07-12 13:30:00,11.74,11.75,11.73,11.74,369900.0,7.4718,7.4782,7.4654,7.4718,369900.0
2013-07-12 14:00:00,11.74,11.78,11.74,11.76,436800.0,7.4718,7.4973,7.4718,7.4845,436800.0
2013-07-12 14:30:00,11.77,11.78,11.75,11.75,341100.0,7.4909,7.4973,7.4782,7.4782,341100.0
2013-07-12 15:00:00,11.76,11.77,11.75,11.77,246400.0,7.4845,7.4909,7.4782,7.4909,246400.0
2013-07-12 15:30:00,11.77,11.79,11.76,11.78,1283500.0,7.4909,7.5036,7.4845,7.4973,1283500.0
2013-07-15 09:30:00,11.84,11.91,11.77,11.83,1496000.0,7.5355,7.58,7.4909,7.5291,1496000.0
2013-07-15 10:00:00,11.83,11.85,11.81,11.82,370500.0,7.5291,7.5418,7.5164,7.5227,370500.0
2013-07-15 10:30:00,11.81,11.82,11.76,11.8,292400.0,7.5164,7.5227,7.4845,7.51,292400.0
2013-07-15 11:00:00,11.8,11.81,11.79,11.81,225700.0,7.51,7.5164,7.5036,7.5164,225700.0
2013-07-15 11:30:00,11.81,11.84,11.8,11.83,157200.0,7.5164,7.5355,7.51,7.5291,157200.0
2013-07-15 12:00:00,11.83,11.83,11.8,11.82,264400.0,7.5291,7.5291,7.51,7.5227,264400.0
2013-07-15 12:30:00,11.82,11.83,11.81,11.83,128200.0,7.5227,7.5291,7.5164,7.5291,128200.0
2013-07-15 13:00:00,11.82,11.83,11.79,11.79,574200.0,7.5227,7.5291,7.5036,7.5036,574200.0
2013-07-15 13:30:00,11.79,11.8,11.78,11.78,155900.0,7.5036,7.51,7.4973,7.4973,155900.0
2013-07-15 14:00:00,11.78,11.79,11.78,11.79,148200.0,7.4973,7.5036,7.4973,7.5036,148200.0
2013-07-15 14:30:00,11.79,11.8,11.76,11.79,698400.0,7.5036,7.51,7.4845,7.5036,698400.0
2013-07-15 15:00:00,11.79,11.8,11.77,11.78,297800.0,7.5036,7.51,7.4909,7.4973,297800.0
2013-07-15 15:30:00,11.77,11.79,11.76,11.77,1462800.0,7.4909,7.5036,7.4845,7.4909,1462800.0
2013-07-16 09:30:00,11.78,11.79,11.68,11.69,666400.0,7.4973,7.5036,7.4336,7.44,666400.0
2013-07-16 10:00:00,11.69,11.71,11.62,11.62,1142800.0,7.44,7.4527,7.3954,7.3954,1142800.0
2013-07-16 10:30:00,11.62,11.64,11.59,11.61,1005400.0,7.3954,7.4082,7.3763,7.3891,1005400.0
2013-07-16 11:00:00,11.61,11.62,11.46,11.48,1187600.0,7.3891,7.3954,7.2936,7.3063,1187600.0
2013-07-16 11:30:00,11.47,11.51,11.42,11.51,1124900.0,7.3,7.3254,7.2681,7.3254,1124900.0
2013-07-16 12:00:00,11.51,11.54,11.5,11.52,332300.0,7.3254,7.3445,7.3191,7.3318,332300.0
2013-07-16 12:30:00,11.52,11.55,11.49,11.49,335700.0,7.3318,7.3509,7.3127,7.3127,335700.0
2013-07-16 13:00:00,11.49,11.51,11.46,11.5,563400.0,7.3127,7.3254,7.2936,7.3191,563400.0
2013-07-16 13:30:00,11.5,11.55,11.5,11.54,312300.0,7.3191,7.3509,7.3191,7.3445,312300.0
2013-07-16 14:00:00,11.55,11.57,11.54,11.56,434200.0,7.3509,7.3636,7.3445,7.3572,434200.0
2013-07-16 14:30:00,11.55,11.56,11.51,11.55,484200.0,7.3509,7.3572,7.3254,7.3509,484200.0
2013-07-16 15:00:00,11.55,11.56,11.52,11.55,389600.0,7.3509,7.3572,7.3318,7.3509,389600.0
2013-07-16 15:30:00,11.55,11.57,11.54,11.55,932900.0,7.3509,7.3636,7.3445,7.3509,932900.0
2013-07-17 09:30:00,11.58,11.64,11.55,11.61,982700.0,7.37,7.4082,7.3509,7.3891,982700.0
2013-07-17 10:00:00,11.61,11.72,11.6,11.7,1149200.0,7.3891,7.4591,7.3827,7.4464,1149200.0
2013-07-17 10:30:00,11.7,11.71,11.62,11.65,1457900.0,7.4464,7.4527,7.3954,7.4145,1457900.0
2013-07-17 11:00:00,11.65,11.7,11.64,11.68,367100.0,7.4145,7.4464,7.4082,7.4336,367100.0
2013-07-17 11:30:00,11.67,11.69,11.62,11.64,242900.0,7.4273,7.44,7.3954,7.4082,242900.0
2013-07-17 12:00:00,11.64,11.68,11.63,11.67,491600.0,7.4082,7.4336,7.4018,7.4273,491600.0
2013-07-17 12:30:00,11.66,11.67,11.65,11.66,194600.0,7.4209,7.4273,7.4145,7.4209,194600.0
2013-07-17 13:00:00,11.66,11.68,11.65,11.65,441400.0,7.4209,7.4336,7.4145,7.4145,441400.0
2013-07-17 13:30:00,11.65,11.66,11.63,11.63,524500.0,7.4145,7.4209,7.4018,7.4018,524500.0
2013-07-17 14:00:00,11.63,11.65,11.6,11.61,1157300.0,7.4018,7.4145,7.3827,7.3891,1157300.0
2013-07-17 14:30:00,11.61,11.66,11.61,11.63,892900.0,7.3891,7.4209,7.3891,7.4018,892900.0
2013-07-17 15:00:00,11.63,11.64,11.62,11.64,283500.0,7.4018,7.4082,7.3954,7.4082,283500.0
2013-07-17 15:30:00,11.63,11.66,11.61,11.66,1399300.0,7.4018,7.4209,7.3891,7.4209,1399300.0
2013-07-18 09:30:00,11.51,11.76,11.44,11.69,3786500.0,7.3254,7.4845,7.2809,7.44,3786500.0
2013-07-18 10:00:00,11.69,11.85,11.65,11.85,1364900.0,7.44,7.5418,7.4145,7.5418,1364900.0
2013-07-18 10:30:00,11.85,11.85,11.76,11.79,913000.0,7.5418,7.5418,7.4845,7.5036,913000.0
2013-07-18 11:00:00,11.8,11.9,11.79,11.9,950300.0,7.51,7.5736,7.5036,7.5736,950300.0
2013-07-18 11:30:00,11.89,11.98,11.87,11.94,1310900.0,7.5673,7.6246,7.5545,7.5991,1310900.0
2013-07-18 12:00:00,11.94,12.0,11.9,11.99,932400.0,7.5991,7.6373,7.5736,7.6309,932400.0
2013-07-18 12:30:00,11.99,11.99,11.92,11.92,1269100.0,7.6309,7.6309,7.5864,7.5864,1269100.0
2013-07-18 13:00:00,11.93,11.93,11.8,11.84,1394900.0,7.5927,7.5927,7.51,7.5355,1394900.0
2013-07-18 13:30:00,11.84,11.87,11.79,11.79,669600.0,7.5355,7.5545,7.5036,7.5036,669600.0
2013-07-18 14:00:00,11.79,11.85,11.74,11.85,952300.0,7.5036,7.5418,7.4718,7.5418,952300.0
2013-07-18 14:30:00,11.85,11.88,11.82,11.84,767800.0,7.5418,7.5609,7.5227,7.5355,767800.0
2013-07-18 15:00:00,11.85,11.85,11.8,11.82,956200.0,7.5418,7.5418,7.51,7.5227,956200.0
2013-07-18 15:30:00,11.82,11.83,11.79,11.82,1878700.0,7.5227,7.5291,7.5036,7.5227,1878700.0
2013-07-19 09:30:00,11.86,12.04,11.84,12.0,3349000.0,7.5482,7.6627,7.5355,7.6373,3349000.0
2013-07-19 10:00:00,11.99,12.08,11.96,11.96,2010400.0,7.6309,7.6882,7.6118,7.6118,2010400.0
2013-07-19 10:30:00,11.96,11.97,11.87,11.9,1006600.0,7.6118,7.6182,7.5545,7.5736,1006600.0
2013-07-19 11:00:00,11.9,12.02,11.89,12.01,910000.0,7.5736,7.65,7.5673,7.6436,910000.0
2013-07-19 11:30:00,12.01,12.01,11.96,11.99,421000.0,7.6436,7.6436,7.6118,7.6309,421000.0
2013-07-19 12:00:00,11.99,12.0,11.98,12.0,367400.0,7.6309,7.6373,7.6246,7.6373,367400.0
2013-07-19 12:30:00,11.99,12.0,11.98,12.0,161400.0,7.6309,7.6373,7.6246,7.6373,161400.0
2013-07-19 13:00:00,12.0,12.0,11.96,11.99,333700.0,7.6373,7.6373,7.6118,7.6309,333700.0
2013-07-19 13:30:00,11.96,12.02,11.96,12.02,482300.0,7.6118,7.65,7.6118,7.65,482300.0
2013-07-19 14:00:00,12.02,12.06,12.01,12.05,651000.0,7.65,7.6755,7.6436,7.6691,651000.0
2013-07-19 14:30:00,12.06,12.08,12.04,12.08,667100.0,7.6755,7.6882,7.6627,7.6882,667100.0
2013-07-19 15:00:00,12.08,12.08,12.05,12.07,536800.0,7.6882,7.6882,7.6691,7.6818,536800.0
2013-07-19 15:30:00,12.07,12.08,12.02,12.03,1989400.0,7.6818,7.6882,7.65,7.6564,1989400.0
2013-07-22 09:30:00,12.09,12.13,12.03,12.13,1293200.0,7.6946,7.72,7.6564,7.72,1293200.0
2013-07-22 10:00:00,12.12,12.18,12.07,12.16,1654600.0,7.7137,7.7518,7.6818,7.7391,1654600.0
2013-07-22 10:30:00,12.16,12.23,12.16,12.23,1026000.0,7.7391,7.7837,7.7391,7.7837,1026000.0
2013-07-22 11:00:00,12.23,12.25,12.22,12.24,521800.0,7.7837,7.7964,7.7773,7.79,521800.0
2013-07-22 11:30:00,12.25,12.28,12.24,12.25,725700.0,7.7964,7.8155,7.79,7.7964,725700.0
2013-07-22 12:00:00,12.25,12.26,12.25,12.26,343600.0,7.7964,7.8028,7.7964,7.8028,343600.0
2013-07-22 12:30:00,12.26,12.28,12.25,12.26,753500.0,7.8028,7.8155,7.7964,7.8028,753500.0
2013-07-22 13:00:00,12.27,12.31,12.26,12.29,984500.0,7.8091,7.8346,7.8028,7.8219,984500.0
2013-07-22 13:30:00,12.29,12.31,12.27,12.3,548200.0,7.8219,7.8346,7.8091,7.8282,548200.0
2013-07-22 14:00:00,12.29,12.34,12.29,12.34,1410500.0,7.8219,7.8537,7.8219,7.8537,1410500.0
2013-07-22 14:30:00,12.33,12.36,12.33,12.36,715300.0,7.8473,7.8664,7.8473,7.8664,715300.0
2013-07-22 15:00:00,12.36,12.37,12.32,12.36,1198400.0,7.8664,7.8728,7.8409,7.8664,1198400.0
2013-07-22 15:30:00,12.36,12.38,12.34,12.37,1640000.0,7.8664,7.8791,7.8537,7.8728,1640000.0
2013-07-23 09:30:00,12.41,12.42,12.25,12.33,2027300.0,7.8982,7.9046,7.7964,7.8473,2027300.0
2013-07-23 10:00:00,12.33,12.34,12.22,12.3,1814100.0,7.8473,7.8537,7.7773,7.8282,1814100.0
2013-07-23 10:30:00,12.3,12.31,12.26,12.26,798300.0,7.8282,7.8346,7.8028,7.8028,798300.0
2013-07-23 11:00:00,12.26,12.31,12.25,12.29,550700.0,7.8028,7.8346,7.7964,7.8219,550700.0
2013-07-23 11:30:00,12.29,12.39,12.29,12.38,445500.0,7.8219,7.8855,7.8219,7.8791,445500.0
2013-07-23 12:00:00,12.38,12.39,12.35,12.38,432000.0,7.8791,7.8855,7.86,7.8791,432000.0
2013-07-23 12:30:00,12.38,12.4,12.37,12.38,546900.0,7.8791,7.8919,7.8728,7.8791,546900.0
2013-07-23 13:00:00,12.38,12.42,12.33,12.34,992400.0,7.8791,7.9046,7.8473,7.8537,992400.0
2013-07-23 13:30:00,12.33,12.35,12.32,12.33,685700.0,7.8473,7.86,7.8409,7.8473,685700.0
2013-07-23 14:00:00,12.34,12.34,12.3,12.33,588800.0,7.8537,7.8537,7.8282,7.8473,588800.0
2013-07-23 14:30:00,12.33,12.33,12.3,12.3,401200.0,7.8473,7.8473,7.8282,7.8282,401200.0
2013-07-23 15:00:00,12.3,12.31,12.27,12.27,998800.0,7.8282,7.8346,7.8091,7.8091,998800.0
2013-07-23 15:30:00,12.27,12.3,12.26,12.3,1804500.0,7.8091,7.8282,7.8028,7.8282,1804500.0
2013-07-24 09:30:00,12.35,12.4,12.26,12.36,982600.0,7.86,7.8919,7.8028,7.8664,982600.0
2013-07-24 10:00:00,12.36,12.44,12.36,12.39,1286000.0,7.8664,7.9173,7.8664,7.8855,1286000.0
2013-07-24 10:30:00,12.39,12.41,12.37,12.38,1089400.0,7.8855,7.8982,7.8728,7.8791,1089400.0
2013-07-24 11:00:00,12.38,12.39,12.35,12.37,638300.0,7.8791,7.8855,7.86,7.8728,638300.0
2013-07-24 11:30:00,12.37,12.41,12.37,12.38,508500.0,7.8728,7.8982,7.8728,7.8791,508500.0
2013-07-24 12:00:00,12.37,12.38,12.31,12.36,556200.0,7.8728,7.8791,7.8346,7.8664,556200.0
2013-07-24 12:30:00,12.35,12.39,12.33,12.38,382200.0,7.86,7.8855,7.8473,7.8791,382200.0
2013-07-24 13:00:00,12.39,12.4,12.38,12.39,597600.0,7.8855,7.8919,7.8791,7.8855,597600.0
2013-07-24 13:30:00,12.39,12.4,12.36,12.39,539700.0,7.8855,7.8919,7.8664,7.8855,539700.0
2013-07-24 14:00:00,12.4,12.44,12.39,12.42,710900.0,7.8919,7.9173,7.8855,7.9046,710900.0
2013-07-24 14:30:00,12.42,12.43,12.39,12.4,573100.0,7.9046,7.911,7.8855,7.8919,573100.0
2013-07-24 15:00:00,12.4,12.41,12.36,12.38,884200.0,7.8919,7.8982,7.8664,7.8791,884200.0
2013-07-24 15:30:00,12.38,12.39,12.34,12.37,1682700.0,7.8791,7.8855,7.8537,7.8728,1682700.0
2013-07-25 09:30:00,12.34,12.44,12.26,12.42,2081600.0,7.8537,7.9173,7.8028,7.9046,2081600.0
2013-07-25 10:00:00,12.42,12.5,12.4,12.41,862400.0,7.9046,7.9555,7.8919,7.8982,862400.0
2013-07-25 10:30:00,12.41,12.44,12.37,12.43,879800.0,7.8982,7.9173,7.8728,7.911,879800.0
2013-07-25 11:00:00,12.43,12.43,12.36,12.39,747000.0,7.911,7.911,7.8664,7.8855,747000.0
2013-07-25 11:30:00,12.38,12.45,12.38,12.44,1163400.0,7.8791,7.9237,7.8791,7.9173,1163400.0
2013-07-25 12:00:00,12.44,12.45,12.42,12.42,304400.0,7.9173,7.9237,7.9046,7.9046,304400.0
2013-07-25 12:30:00,12.42,12.43,12.38,12.41,488300.0,7.9046,7.911,7.8791,7.8982,488300.0
2013-07-25 13:00:00,12.42,12.43,12.41,12.42,447700.0,7.9046,7.911,7.8982,7.9046,447700.0
2013-07-25 13:30:00,12.41,12.44,12.41,12.42,334200.0,7.8982,7.9173,7.8982,7.9046,334200.0
2013-07-25 14:00:00,12.42,12.45,12.3,12.32,964600.0,7.9046,7.9237,7.8282,7.8409,964600.0
2013-07-25 14:30:00,12.31,12.38,12.29,12.32,1246500.0,7.8346,7.8791,7.8219,7.8409,1246500.0
2013-07-25 15:00:00,12.32,12.37,12.32,12.35,986300.0,7.8409,7.8728,7.8409,7.86,986300.0
2013-07-25 15:30:00,12.35,12.38,12.34,12.36,1956700.0,7.86,7.8791,7.8537,7.8664,1956700.0
2013-07-26 09:30:00,12.24,12.33,12.24,12.29,2088600.0,7.79,7.8473,7.79,7.8219,2088600.0
2013-07-26 10:00:00,12.29,12.33,12.25,12.29,824800.0,7.8219,7.8473,7.7964,7.8219,824800.0
2013-07-26 10:30:00,12.29,12.32,12.27,12.28,612400.0,7.8219,7.8409,7.8091,7.8155,612400.0
2013-07-26 11:00:00,12.29,12.32,12.27,12.29,404600.0,7.8219,7.8409,7.8091,7.8219,404600.0
2013-07-26 11:30:00,12.29,12.33,12.29,12.32,410700.0,7.8219,7.8473,7.8219,7.8409,410700.0
2013-07-26 12:00:00,12.32,12.38,12.32,12.33,328800.0,7.8409,7.8791,7.8409,7.8473,328800.0
2013-07-26 12:30:00,12.33,12.33,12.28,12.29,230100.0,7.8473,7.8473,7.8155,7.8219,230100.0
2013-07-26 13:00:00,12.29,12.34,12.28,12.33,377900.0,7.8219,7.8537,7.8155,7.8473,377900.0
2013-07-26 13:30:00,12.33,12.35,12.32,12.34,262500.0,7.8473,7.86,7.8409,7.8537,262500.0
2013-07-26 14:00:00,12.34,12.38,12.32,12.32,615400.0,7.8537,7.8791,7.8409,7.8409,615400.0
2013-07-26 14:30:00,12.32,12.36,12.31,12.35,527400.0,7.8409,7.8664,7.8346,7.86,527400.0
2013-07-26 15:00:00,12.34,12.36,12.33,12.36,419700.0,7.8537,7.8664,7.8473,7.8664,419700.0
2013-07-26 15:30:00,12.36,12.41,12.35,12.41,1941400.0,7.8664,7.8982,7.86,7.8982,1941400.0
2013-07-29 09:30:00,12.38,12.4,12.29,12.29,719300.0,7.8791,7.8919,7.8219,7.8219,719300.0
2013-07-29 10:00:00,12.29,12.31,12.16,12.19,878000.0,7.8219,7.8346,7.7391,7.7582,878000.0
2013-07-29 10:30:00,12.19,12.2,12.16,12.2,572400.0,7.7582,7.7646,7.7391,7.7646,572400.0
2013-07-29 11:00:00,12.19,12.21,12.15,12.15,407000.0,7.7582,7.7709,7.7327,7.7327,407000.0
2013-07-29 11:30:00,12.15,12.18,12.14,12.18,339600.0,7.7327,7.7518,7.7264,7.7518,339600.0
2013-07-29 12:00:00,12.18,12.19,12.15,12.17,416200.0,7.7518,7.7582,7.7327,7.7455,416200.0
2013-07-29 12:30:00,12.17,12.18,12.15,12.15,200400.0,7.7455,7.7518,7.7327,7.7327,200400.0
2013-07-29 13:00:00,12.16,12.17,12.14,12.15,179600.0,7.7391,7.7455,7.7264,7.7327,179600.0
2013-07-29 13:30:00,12.14,12.17,12.12,12.16,625600.0,7.7264,7.7455,7.7137,7.7391,625600.0
2013-07-29 14:00:00,12.15,12.2,12.15,12.2,486700.0,7.7327,7.7646,7.7327,7.7646,486700.0
2013-07-29 14:30:00,12.2,12.21,12.18,12.2,326500.0,7.7646,7.7709,7.7518,7.7646,326500.0
2013-07-29 15:00:00,12.2,12.21,12.17,12.21,667900.0,7.7646,7.7709,7.7455,7.7709,667900.0
2013-07-29 15:30:00,12.21,12.21,12.17,12.17,2037100.0,7.7709,7.7709,7.7455,7.7455,2037100.0
2013-07-30 09:30:00,12.2,12.28,12.2,12.26,808000.0,7.7646,7.8155,7.7646,7.8028,808000.0
2013-07-30 10:00:00,12.27,12.29,12.21,12.23,496000.0,7.8091,7.8219,7.7709,7.7837,496000.0
2013-07-30 10:30:00,12.22,12.23,12.17,12.17,454800.0,7.7773,7.7837,7.7455,7.7455,454800.0
2013-07-30 11:00:00,12.17,12.18,12.15,12.15,272400.0,7.7455,7.7518,7.7327,7.7327,272400.0
2013-07-30 11:30:00,12.15,12.18,12.13,12.18,358900.0,7.7327,7.7518,7.72,7.7518,358900.0
2013-07-30 12:00:00,12.18,12.18,12.12,12.13,291200.0,7.7518,7.7518,7.7137,7.72,291200.0
2013-07-30 12:30:00,12.14,12.17,12.13,12.16,317900.0,7.7264,7.7455,7.72,7.7391,317900.0
2013-07-30 13:00:00,12.15,12.18,12.12,12.13,289100.0,7.7327,7.7518,7.7137,7.72,289100.0
2013-07-30 13:30:00,12.12,12.15,12.11,12.15,318400.0,7.7137,7.7327,7.7073,7.7327,318400.0
2013-07-30 14:00:00,12.14,12.16,12.11,12.16,605400.0,7.7264,7.7391,7.7073,7.7391,605400.0
2013-07-30 14:30:00,12.16,12.2,12.15,12.16,2242400.0,7.7391,7.7646,7.7327,7.7391,2242400.0
2013-07-30 15:00:00,12.16,12.23,12.15,12.22,486500.0,7.7391,7.7837,7.7327,7.7773,486500.0
2013-07-30 15:30:00,12.22,12.23,12.19,12.2,1582900.0,7.7773,7.7837,7.7582,7.7646,1582900.0
2013-07-31 09:30:00,12.25,12.35,12.22,12.3,855300.0,7.7964,7.86,7.7773,7.8282,855300.0
2013-07-31 10:00:00,12.3,12.37,12.3,12.35,1071500.0,7.8282,7.8728,7.8282,7.86,1071500.0
2013-07-31 10:30:00,12.35,12.42,12.35,12.4,841200.0,7.86,7.9046,7.86,7.8919,841200.0
2013-07-31 11:00:00,12.4,12.41,12.35,12.35,458900.0,7.8919,7.8982,7.86,7.86,458900.0
2013-07-31 11:30:00,12.36,12.37,12.33,12.35,275200.0,7.8664,7.8728,7.8473,7.86,275200.0
2013-07-31 12:00:00,12.35,12.36,12.31,12.32,406200.0,7.86,7.8664,7.8346,7.8409,406200.0
2013-07-31 12:30:00,12.32,12.32,12.25,12.28,725300.0,7.8409,7.8409,7.7964,7.8155,725300.0
2013-07-31 13:00:00,12.28,12.29,12.27,12.29,192300.0,7.8155,7.8219,7.8091,7.8219,192300.0
2013-07-31 13:30:00,12.28,12.38,12.28,12.34,605100.0,7.8155,7.8791,7.8155,7.8537,605100.0
2013-07-31 14:00:00,12.35,12.39,12.3,12.36,619500.0,7.86,7.8855,7.8282,7.8664,619500.0
2013-07-31 14:30:00,12.37,12.41,12.37,12.4,476300.0,7.8728,7.8982,7.8728,7.8919,476300.0
2013-07-31 15:00:00,12.4,12.4,12.29,12.34,794700.0,7.8919,7.8919,7.8219,7.8537,794700.0
2013-07-31 15:30:00,12.35,12.35,12.27,12.28,1662300.0,7.86,7.86,7.8091,7.8155,1662300.0
2013-08-01 09:30:00,12.39,12.51,12.38,12.5,1826900.0,7.8855,7.9619,7.8791,7.9555,1826900.0
2013-08-01 10:00:00,12.5,12.56,12.49,12.54,1531600.0,7.9555,7.9937,7.9491,7.981,1531600.0
2013-08-01 10:30:00,12.55,12.6,12.52,12.59,1200600.0,7.9873,8.0191,7.9682,8.0128,1200600.0
2013-08-01 11:00:00,12.59,12.63,12.57,12.59,946800.0,8.0128,8.0382,8.0001,8.0128,946800.0
2013-08-01 11:30:00,12.6,12.61,12.54,12.55,468700.0,8.0191,8.0255,7.981,7.9873,468700.0
2013-08-01 12:00:00,12.55,12.59,12.54,12.55,589700.0,7.9873,8.0128,7.981,7.9873,589700.0
2013-08-01 12:30:00,12.55,12.58,12.54,12.55,510300.0,7.9873,8.0064,7.981,7.9873,510300.0
2013-08-01 13:00:00,12.56,12.58,12.56,12.56,148700.0,7.9937,8.0064,7.9937,7.9937,148700.0
2013-08-01 13:30:00,12.56,12.57,12.53,12.55,298600.0,7.9937,8.0001,7.9746,7.9873,298600.0
2013-08-01 14:00:00,12.55,12.58,12.53,12.56,420000.0,7.9873,8.0064,7.9746,7.9937,420000.0
2013-08-01 14:30:00,12.55,12.57,12.53,12.55,483600.0,7.9873,8.0001,7.9746,7.9873,483600.0
2013-08-01 15:00:00,12.55,12.57,12.54,12.57,501800.0,7.9873,8.0001,7.981,8.0001,501800.0
2013-08-01 15:30:00,12.57,12.63,12.57,12.59,1463100.0,8.0001,8.0382,8.0001,8.0128,1463100.0
2013-08-02 09:30:00,12.58,12.62,12.44,12.56,816500.0,8.0064,8.0319,7.9173,7.9937,816500.0
2013-08-02 10:00:00,12.56,12.6,12.53,12.55,527300.0,7.9937,8.0191,7.9746,7.9873,527300.0
2013-08-02 10:30:00,12.56,12.56,12.48,12.49,2080800.0,7.9937,7.9937,7.9428,7.9491,2080800.0
2013-08-02 11:00:00,12.49,12.52,12.46,12.48,797500.0,7.9491,7.9682,7.93,7.9428,797500.0
2013-08-02 11:30:00,12.49,12.5,12.47,12.48,281300.0,7.9491,7.9555,7.9364,7.9428,281300.0
2013-08-02 12:00:00,12.48,12.52,12.47,12.51,303100.0,7.9428,7.9682,7.9364,7.9619,303100.0
2013-08-02 12:30:00,12.51,12.52,12.49,12.51,473300.0,7.9619,7.9682,7.9491,7.9619,473300.0
2013-08-02 13:00:00,12.51,12.52,12.48,12.5,318300.0,7.9619,7.9682,7.9428,7.9555,318300.0
2013-08-02 13:30:00,12.51,12.51,12.48,12.51,292600.0,7.9619,7.9619,7.9428,7.9619,292600.0
2013-08-02 14:00:00,12.5,12.52,12.49,12.49,292800.0,7.9555,7.9682,7.9491,7.9491,292800.0
2013-08-02 14:30:00,12.5,12.5,12.48,12.5,306300.0,7.9555,7.9555,7.9428,7.9555,306300.0
2013-08-02 15:00:00,12.5,12.51,12.49,12.5,281300.0,7.9555,7.9619,7.9491,7.9555,281300.0
2013-08-02 15:30:00,12.5,12.56,12.5,12.54,1137500.0,7.9555,7.9937,7.9555,7.981,1137500.0
2013-08-05 09:30:00,12.5,12.56,12.44,12.53,931000.0,7.9555,7.9937,7.9173,7.9746,931000.0
2013-08-05 10:00:00,12.53,12.54,12.5,12.54,834800.0,7.9746,7.981,7.9555,7.981,834800.0
2013-08-05 10:30:00,12.54,12.6,12.54,12.58,463900.0,7.981,8.0191,7.981,8.0064,463900.0
2013-08-05 11:00:00,12.58,12.59,12.55,12.56,225600.0,8.0064,8.0128,7.9873,7.9937,225600.0
2013-08-05 11:30:00,12.55,12.55,12.53,12.53,160400.0,7.9873,7.9873,7.9746,7.9746,160400.0
2013-08-05 12:00:00,12.54,12.57,12.53,12.53,174800.0,7.981,8.0001,7.9746,7.9746,174800.0
2013-08-05 12:30:00,12.54,12.54,12.5,12.51,297000.0,7.981,7.981,7.9555,7.9619,297000.0
2013-08-05 13:00:00,12.51,12.51,12.46,12.49,227200.0,7.9619,7.9619,7.93,7.9491,227200.0
2013-08-05 13:30:00,12.49,12.51,12.47,12.5,138700.0,7.9491,7.9619,7.9364,7.9555,138700.0
2013-08-05 14:00:00,12.49,12.52,12.48,12.51,400000.0,7.9491,7.9682,7.9428,7.9619,400000.0
2013-08-05 14:30:00,12.51,12.52,12.49,12.5,212800.0,7.9619,7.9682,7.9491,7.9555,212800.0
2013-08-05 15:00:00,12.51,12.51,12.48,12.5,391100.0,7.9619,7.9619,7.9428,7.9555,391100.0
2013-08-05 15:30:00,12.5,12.53,12.49,12.51,734100.0,7.9555,7.9746,7.9491,7.9619,734100.0
2013-08-06 09:30:00,12.5,12.56,12.42,12.47,834400.0,7.9555,7.9937,7.9046,7.9364,834400.0
2013-08-06 10:00:00,12.48,12.48,12.38,12.39,1169900.0,7.9428,7.9428,7.8791,7.8855,1169900.0
2013-08-06 10:30:00,12.39,12.41,12.36,12.39,850600.0,7.8855,7.8982,7.8664,7.8855,850600.0
2013-08-06 11:00:00,12.38,12.44,12.38,12.44,543100.0,7.8791,7.9173,7.8791,7.9173,543100.0
2013-08-06 11:30:00,12.44,12.45,12.43,12.43,351900.0,7.9173,7.9237,7.911,7.911,351900.0
2013-08-06 12:00:00,12.44,12.48,12.39,12.4,708800.0,7.9173,7.9428,7.8855,7.8919,708800.0
2013-08-06 12:30:00,12.4,12.43,12.39,12.41,464800.0,7.8919,7.911,7.8855,7.8982,464800.0
2013-08-06 13:00:00,12.41,12.42,12.4,12.4,258400.0,7.8982,7.9046,7.8919,7.8919,258400.0
2013-08-06 13:30:00,12.41,12.42,12.38,12.38,503200.0,7.8982,7.9046,7.8791,7.8791,503200.0
2013-08-06 14:00:00,12.38,12.39,12.35,12.36,439400.0,7.8791,7.8855,7.86,7.8664,439400.0
2013-08-06 14:30:00,12.36,12.37,12.31,12.34,1196400.0,7.8664,7.8728,7.8346,7.8537,1196400.0
2013-08-06 15:00:00,12.33,12.39,12.33,12.36,1179900.0,7.8473,7.8855,7.8473,7.8664,1179900.0
2013-08-06 15:30:00,12.36,12.39,12.35,12.37,1693400.0,7.8664,7.8855,7.86,7.8728,1693400.0
2013-08-07 09:30:00,12.33,12.34,12.18,12.19,1671500.0,7.8473,7.8537,7.7518,7.7582,1671500.0
2013-08-07 10:00:00,12.19,12.24,12.15,12.18,1074000.0,7.7582,7.79,7.7327,7.7518,1074000.0
2013-08-07 10:30:00,12.17,12.26,12.15,12.2,756000.0,7.7455,7.8028,7.7327,7.7646,756000.0
2013-08-07 11:00:00,12.2,12.2,12.13,12.15,593700.0,7.7646,7.7646,7.72,7.7327,593700.0
2013-08-07 11:30:00,12.15,12.18,12.12,12.16,1205300.0,7.7327,7.7518,7.7137,7.7391,1205300.0
2013-08-07 12:00:00,12.15,12.18,12.13,12.18,385200.0,7.7327,7.7518,7.72,7.7518,385200.0
2013-08-07 12:30:00,12.18,12.2,12.17,12.17,305200.0,7.7518,7.7646,7.7455,7.7455,305200.0
2013-08-07 13:00:00,12.18,12.23,12.17,12.23,479500.0,7.7518,7.7837,7.7455,7.7837,479500.0
2013-08-07 13:30:00,12.23,12.23,12.17,12.19,313800.0,7.7837,7.7837,7.7455,7.7582,313800.0
2013-08-07 14:00:00,12.19,12.22,12.17,12.17,653200.0,7.7582,7.7773,7.7455,7.7455,653200.0
2013-08-07 14:30:00,12.17,12.2,12.17,12.18,664900.0,7.7455,7.7646,7.7455,7.7518,664900.0
2013-08-07 15:00:00,12.18,12.22,12.17,12.2,623800.0,7.7518,7.7773,7.7455,7.7646,623800.0
2013-08-07 15:30:00,12.2,12.21,12.18,12.18,1933900.0,7.7646,7.7709,7.7518,7.7518,1933900.0
2013-08-08 09:30:00,12.28,12.37,12.26,12.36,1377500.0,7.8155,7.8728,7.8028,7.8664,1377500.0
2013-08-08 10:00:00,12.37,12.37,12.29,12.33,786700.0,7.8728,7.8728,7.8219,7.8473,786700.0
2013-08-08 10:30:00,12.33,12.33,12.18,12.2,2056300.0,7.8473,7.8473,7.7518,7.7646,2056300.0
2013-08-08 11:00:00,12.2,12.24,12.14,12.24,694300.0,7.7646,7.79,7.7264,7.79,694300.0
2013-08-08 11:30:00,12.24,12.27,12.23,12.27,371900.0,7.79,7.8091,7.7837,7.8091,371900.0
2013-08-08 12:00:00,12.27,12.33,12.26,12.32,493200.0,7.8091,7.8473,7.8028,7.8409,493200.0
2013-08-08 12:30:00,12.32,12.34,12.29,12.32,581300.0,7.8409,7.8537,7.8219,7.8409,581300.0
2013-08-08 13:00:00,12.32,12.33,12.25,12.29,768800.0,7.8409,7.8473,7.7964,7.8219,768800.0
2013-08-08 13:30:00,12.3,12.33,12.29,12.33,337000.0,7.8282,7.8473,7.8219,7.8473,337000.0
2013-08-08 14:00:00,12.33,12.36,12.32,12.36,512700.0,7.8473,7.8664,7.8409,7.8664,512700.0
2013-08-08 14:30:00,12.36,12.36,12.3,12.33,461600.0,7.8664,7.8664,7.8282,7.8473,461600.0
2013-08-08 15:00:00,12.33,12.34,12.29,12.31,752100.0,7.8473,7.8537,7.8219,7.8346,752100.0
2013-08-08 15:30:00,12.3,12.32,12.28,12.28,1456300.0,7.8282,7.8409,7.8155,7.8155,1456300.0
2013-08-09 09:30:00,12.29,12.37,12.26,12.29,949500.0,7.8219,7.8728,7.8028,7.8219,949500.0
2013-08-09 10:00:00,12.3,12.31,12.21,12.25,609200.0,7.8282,7.8346,7.7709,7.7964,609200.0
2013-08-09 10:30:00,12.25,12.29,12.23,12.24,393000.0,7.7964,7.8219,7.7837,7.79,393000.0
2013-08-09 11:00:00,12.24,12.27,12.19,12.23,823600.0,7.79,7.8091,7.7582,7.7837,823600.0
2013-08-09 11:30:00,12.24,12.29,12.22,12.27,333100.0,7.79,7.8219,7.7773,7.8091,333100.0
2013-08-09 12:00:00,12.26,12.29,12.24,12.28,429200.0,7.8028,7.8219,7.79,7.8155,429200.0
2013-08-09 12:30:00,12.28,12.3,12.28,12.29,228500.0,7.8155,7.8282,7.8155,7.8219,228500.0
2013-08-09 13:00:00,12.29,12.31,12.28,12.3,396300.0,7.8219,7.8346,7.8155,7.8282,396300.0
2013-08-09 13:30:00,12.31,12.32,12.29,12.3,284400.0,7.8346,7.8409,7.8219,7.8282,284400.0
2013-08-09 14:00:00,12.3,12.3,12.27,12.29,393600.0,7.8282,7.8282,7.8091,7.8219,393600.0
2013-08-09 14:30:00,12.29,12.3,12.26,12.28,581800.0,7.8219,7.8282,7.8028,7.8155,581800.0
2013-08-09 15:00:00,12.28,12.3,12.26,12.26,510900.0,7.8155,7.8282,7.8028,7.8028,510900.0
2013-08-09 15:30:00,12.27,12.27,12.2,12.24,1631400.0,7.8091,7.8091,7.7646,7.79,1631400.0
2013-08-12 09:30:00,12.16,12.2,12.09,12.18,1264900.0,7.7391,7.7646,7.6946,7.7518,1264900.0
2013-08-12 10:00:00,12.18,12.23,12.14,12.21,577800.0,7.7518,7.7837,7.7264,7.7709,577800.0
2013-08-12 10:30:00,12.2,12.25,12.17,12.21,673900.0,7.7646,7.7964,7.7455,7.7709,673900.0
2013-08-12 11:00:00,12.21,12.22,12.17,12.21,777700.0,7.7709,7.7773,7.7455,7.7709,777700.0
2013-08-12 11:30:00,12.21,12.22,12.17,12.2,482600.0,7.7709,7.7773,7.7455,7.7646,482600.0
2013-08-12 12:00:00,12.19,12.21,12.17,12.18,220900.0,7.7582,7.7709,7.7455,7.7518,220900.0
2013-08-12 12:30:00,12.18,12.19,12.17,12.19,261700.0,7.7518,7.7582,7.7455,7.7582,261700.0
2013-08-12 13:00:00,12.19,12.2,12.16,12.18,201300.0,7.7582,7.7646,7.7391,7.7518,201300.0
2013-08-12 13:30:00,12.19,12.2,12.14,12.16,463600.0,7.7582,7.7646,7.7264,7.7391,463600.0
2013-08-12 14:00:00,12.15,12.17,12.15,12.16,234200.0,7.7327,7.7455,7.7327,7.7391,234200.0
2013-08-12 14:30:00,12.17,12.18,12.14,12.17,299900.0,7.7455,7.7518,7.7264,7.7455,299900.0
2013-08-12 15:00:00,12.17,12.18,12.15,12.18,403600.0,7.7455,7.7518,7.7327,7.7518,403600.0
2013-08-12 15:30:00,12.18,12.21,12.17,12.18,935000.0,7.7518,7.7709,7.7455,7.7518,935000.0
2013-08-13 09:30:00,12.21,12.27,12.18,12.24,659100.0,7.7709,7.8091,7.7518,7.79,659100.0
2013-08-13 10:00:00,12.24,12.24,12.14,12.17,765400.0,7.79,7.79,7.7264,7.7455,765400.0
2013-08-13 10:30:00,12.16,12.17,12.1,12.14,845300.0,7.7391,7.7455,7.7009,7.7264,845300.0
2013-08-13 11:00:00,12.14,12.19,12.12,12.19,467200.0,7.7264,7.7582,7.7137,7.7582,467200.0
2013-08-13 11:30:00,12.19,12.23,12.19,12.21,692900.0,7.7582,7.7837,7.7582,7.7709,692900.0
2013-08-13 12:00:00,12.21,12.28,12.19,12.28,753600.0,7.7709,7.8155,7.7582,7.8155,753600.0
2013-08-13 12:30:00,12.28,12.33,12.28,12.33,787200.0,7.8155,7.8473,7.8155,7.8473,787200.0
2013-08-13 13:00:00,12.33,12.35,12.3,12.34,557400.0,7.8473,7.86,7.8282,7.8537,557400.0
2013-08-13 13:30:00,12.33,12.35,12.31,12.35,362700.0,7.8473,7.86,7.8346,7.86,362700.0
2013-08-13 14:00:00,12.35,12.37,12.33,12.34,441900.0,7.86,7.8728,7.8473,7.8537,441900.0
2013-08-13 14:30:00,12.34,12.34,12.29,12.3,935100.0,7.8537,7.8537,7.8219,7.8282,935100.0
2013-08-13 15:00:00,12.31,12.31,12.28,12.3,425300.0,7.8346,7.8346,7.8155,7.8282,425300.0
2013-08-13 15:30:00,12.31,12.31,12.28,12.29,1198400.0,7.8346,7.8346,7.8155,7.8219,1198400.0
2013-08-14 09:30:00,12.28,12.36,12.26,12.3,844600.0,7.8155,7.8664,7.8028,7.8282,844600.0
2013-08-14 10:00:00,12.31,12.34,12.21,12.25,1752300.0,7.8346,7.8537,7.7709,7.7964,1752300.0
2013-08-14 10:30:00,12.25,12.28,12.22,12.25,1682900.0,7.7964,7.8155,7.7773,7.7964,1682900.0
2013-08-14 11:00:00,12.25,12.26,12.22,12.24,422200.0,7.7964,7.8028,7.7773,7.79,422200.0
2013-08-14 11:30:00,12.24,12.27,12.23,12.27,565600.0,7.79,7.8091,7.7837,7.8091,565600.0
2013-08-14 12:00:00,12.26,12.29,12.25,12.28,286700.0,7.8028,7.8219,7.7964,7.8155,286700.0
2013-08-14 12:30:00,12.29,12.31,12.28,12.3,555300.0,7.8219,7.8346,7.8155,7.8282,555300.0
2013-08-14 13:00:00,12.3,12.33,12.3,12.3,276700.0,7.8282,7.8473,7.8282,7.8282,276700.0
2013-08-14 13:30:00,12.3,12.34,12.27,12.32,540700.0,7.8282,7.8537,7.8091,7.8409,540700.0
2013-08-14 14:00:00,12.32,12.34,12.29,12.3,269300.0,7.8409,7.8537,7.8219,7.8282,269300.0
2013-08-14 14:30:00,12.3,12.32,12.29,12.31,230300.0,7.8282,7.8409,7.8219,7.8346,230300.0
2013-08-14 15:00:00,12.32,12.33,12.29,12.3,315100.0,7.8409,7.8473,7.8219,7.8282,315100.0
2013-08-14 15:30:00,12.3,12.31,12.28,12.28,597900.0,7.8282,7.8346,7.8155,7.8155,597900.0
2013-08-15 09:30:00,12.18,12.18,12.04,12.04,1691800.0,7.7518,7.7518,7.6627,7.6627,1691800.0
2013-08-15 10:00:00,12.04,12.08,11.99,12.05,1135700.0,7.6627,7.6882,7.6309,7.6691,1135700.0
2013-08-15 10:30:00,12.05,12.06,12.0,12.02,1998200.0,7.6691,7.6755,7.6373,7.65,1998200.0
2013-08-15 11:00:00,12.02,12.1,12.02,12.1,420900.0,7.65,7.7009,7.65,7.7009,420900.0
2013-08-15 11:30:00,12.1,12.12,12.08,12.08,414800.0,7.7009,7.7137,7.6882,7.6882,414800.0
2013-08-15 12:00:00,12.08,12.13,12.07,12.13,179300.0,7.6882,7.72,7.6818,7.72,179300.0
2013-08-15 12:30:00,12.13,12.15,12.08,12.1,251800.0,7.72,7.7327,7.6882,7.7009,251800.0
2013-08-15 13:00:00,12.1,12.11,12.06,12.08,393400.0,7.7009,7.7073,7.6755,7.6882,393400.0
2013-08-15 13:30:00,12.08,12.11,12.08,12.09,481700.0,7.6882,7.7073,7.6882,7.6946,481700.0
2013-08-15 14:00:00,12.09,12.1,12.05,12.1,440600.0,7.6946,7.7009,7.6691,7.7009,440600.0
2013-08-15 14:30:00,12.09,12.12,12.08,12.11,396400.0,7.6946,7.7137,7.6882,7.7073,396400.0
2013-08-15 15:00:00,12.11,12.11,12.08,12.1,340700.0,7.7073,7.7073,7.6882,7.7009,340700.0
2013-08-15 15:30:00,12.09,12.11,12.08,12.09,995900.0,7.6946,7.7073,7.6882,7.6946,995900.0
2013-08-16 09:30:00,12.06,12.2,12.05,12.13,1076000.0,7.6755,7.7646,7.6691,7.72,1076000.0
2013-08-16 10:00:00,12.14,12.25,12.11,12.23,1094200.0,7.7264,7.7964,7.7073,7.7837,1094200.0
2013-08-16 10:30:00,12.23,12.27,12.2,12.23,382900.0,7.7837,7.8091,7.7646,7.7837,382900.0
2013-08-16 11:00:00,12.23,12.28,12.21,12.25,813400.0,7.7837,7.8155,7.7709,7.7964,813400.0
2013-08-16 11:30:00,12.24,12.32,12.23,12.28,1046200.0,7.79,7.8409,7.7837,7.8155,1046200.0
2013-08-16 12:00:00,12.28,12.31,12.26,12.28,462700.0,7.8155,7.8346,7.8028,7.8155,462700.0
2013-08-16 12:30:00,12.27,12.28,12.22,12.25,327500.0,7.8091,7.8155,7.7773,7.7964,327500.0
2013-08-16 13:00:00,12.25,12.26,12.17,12.2,340900.0,7.7964,7.8028,7.7455,7.7646,340900.0
2013-08-16 13:30:00,12.2,12.21,12.16,12.2,236000.0,7.7646,7.7709,7.7391,7.7646,236000.0
2013-08-16 14:00:00,12.2,12.21,12.15,12.16,352200.0,7.7646,7.7709,7.7327,7.7391,352200.0
2013-08-16 14:30:00,12.17,12.2,12.14,12.18,424900.0,7.7455,7.7646,7.7264,7.7518,424900.0
2013-08-16 15:00:00,12.18,12.2,12.18,12.19,193200.0,7.7518,7.7646,7.7518,7.7582,193200.0
2013-08-16 15:30:00,12.19,12.19,12.16,12.17,734700.0,7.7582,7.7582,7.7391,7.7455,734700.0
2013-08-19 09:30:00,12.14,12.14,12.06,12.08,664900.0,7.7264,7.7264,7.6755,7.6882,664900.0
2013-08-19 10:00:00,12.09,12.12,12.02,12.03,774900.0,7.6946,7.7137,7.65,7.6564,774900.0
2013-08-19 10:30:00,12.04,12.07,12.01,12.05,948800.0,7.6627,7.6818,7.6436,7.6691,948800.0
2013-08-19 11:00:00,12.04,12.08,12.02,12.08,601600.0,7.6627,7.6882,7.65,7.6882,601600.0
2013-08-19 11:30:00,12.07,12.11,12.05,12.08,372100.0,7.6818,7.7073,7.6691,7.6882,372100.0
2013-08-19 12:00:00,12.08,12.12,12.08,12.09,326500.0,7.6882,7.7137,7.6882,7.6946,326500.0
2013-08-19 12:30:00,12.09,12.1,12.05,12.06,150200.0,7.6946,7.7009,7.6691,7.6755,150200.0
2013-08-19 13:00:00,12.05,12.06,12.02,12.02,192000.0,7.6691,7.6755,7.65,7.65,192000.0
2013-08-19 13:30:00,12.02,12.06,12.01,12.06,357500.0,7.65,7.6755,7.6436,7.6755,357500.0
2013-08-19 14:00:00,12.06,12.07,12.01,12.03,835700.0,7.6755,7.6818,7.6436,7.6564,835700.0
2013-08-19 14:30:00,12.03,12.03,11.99,12.02,554900.0,7.6564,7.6564,7.6309,7.65,554900.0
2013-08-19 15:00:00,12.02,12.04,11.99,11.99,1043200.0,7.65,7.6627,7.6309,7.6309,1043200.0
2013-08-19 15:30:00,11.99,12.02,11.99,12.0,803000.0,7.6309,7.65,7.6309,7.6373,803000.0
2013-08-20 09:30:00,12.01,12.06,11.95,12.03,1020600.0,7.6436,7.6755,7.6055,7.6564,1020600.0
2013-08-20 10:00:00,12.03,12.04,11.9,11.91,2187200.0,7.6564,7.6627,7.5736,7.58,2187200.0
2013-08-20 10:30:00,11.91,11.96,11.89,11.95,958700.0,7.58,7.6118,7.5673,7.6055,958700.0
2013-08-20 11:00:00,11.95,12.06,11.94,12.06,1242600.0,7.6055,7.6755,7.5991,7.6755,1242600.0
2013-08-20 11:30:00,12.05,12.15,12.05,12.12,356400.0,7.6691,7.7327,7.6691,7.7137,356400.0
2013-08-20 12:00:00,12.12,12.18,12.12,12.17,298900.0,7.7137,7.7518,7.7137,7.7455,298900.0
2013-08-20 12:30:00,12.16,12.18,12.13,12.17,333300.0,7.7391,7.7518,7.72,7.7455,333300.0
2013-08-20 13:00:00,12.17,12.2,12.16,12.17,421100.0,7.7455,7.7646,7.7391,7.7455,421100.0
2013-08-20 13:30:00,12.17,12.2,12.16,12.18,401500.0,7.7455,7.7646,7.7391,7.7518,401500.0
2013-08-20 14:00:00,12.18,12.18,12.14,12.18,217500.0,7.7518,7.7518,7.7264,7.7518,217500.0
2013-08-20 14:30:00,12.17,12.23,12.16,12.18,1091500.0,7.7455,7.7837,7.7391,7.7518,1091500.0
2013-08-20 15:00:00,12.18,12.2,12.17,12.19,465200.0,7.7518,7.7646,7.7455,7.7582,465200.0
2013-08-20 15:30:00,12.18,12.19,12.13,12.15,1638300.0,7.7518,7.7582,7.72,7.7327,1638300.0
2013-08-21 09:30:00,12.14,12.19,12.07,12.09,806900.0,7.7264,7.7582,7.6818,7.6946,806900.0
2013-08-21 10:00:00,12.08,12.16,12.07,12.1,791300.0,7.6882,7.7391,7.6818,7.7009,791300.0
2013-08-21 10:30:00,12.1,12.11,12.05,12.07,519100.0,7.7009,7.7073,7.6691,7.6818,519100.0
2013-08-21 11:00:00,12.08,12.08,12.01,12.03,377400.0,7.6882,7.6882,7.6436,7.6564,377400.0
2013-08-21 11:30:00,12.02,12.06,12.0,12.06,573300.0,7.65,7.6755,7.6373,7.6755,573300.0
2013-08-21 12:00:00,12.05,12.07,12.03,12.03,255600.0,7.6691,7.6818,7.6564,7.6564,255600.0
2013-08-21 12:30:00,12.04,12.08,12.03,12.07,421300.0,7.6627,7.6882,7.6564,7.6818,421300.0
2013-08-21 13:00:00,12.07,12.11,12.06,12.11,343400.0,7.6818,7.7073,7.6755,7.7073,343400.0
2013-08-21 13:30:00,12.1,12.14,12.1,12.11,409700.0,7.7009,7.7264,7.7009,7.7073,409700.0
2013-08-21 14:00:00,12.12,12.12,12.02,12.1,817200.0,7.7137,7.7137,7.65,7.7009,817200.0
2013-08-21 14:30:00,12.1,12.22,12.1,12.19,828000.0,7.7009,7.7773,7.7009,7.7582,828000.0
2013-08-21 15:00:00,12.19,12.2,12.15,12.17,744700.0,7.7582,7.7646,7.7327,7.7455,744700.0
2013-08-21 15:30:00,12.17,12.19,12.09,12.09,1442400.0,7.7455,7.7582,7.6946,7.6946,1442400.0
2013-08-22 09:30:00,12.14,12.34,12.1,12.32,1448400.0,7.7264,7.8537,7.7009,7.8409,1448400.0
2013-08-22 10:00:00,12.32,12.37,12.3,12.35,1922700.0,7.8409,7.8728,7.8282,7.86,1922700.0
2013-08-22 10:30:00,12.35,12.36,12.29,12.3,601800.0,7.86,7.8664,7.8219,7.8282,601800.0
2013-08-22 11:00:00,12.3,12.32,12.25,12.26,299500.0,7.8282,7.8409,7.7964,7.8028,299500.0
2013-08-22 11:30:00,12.26,12.31,12.25,12.29,459900.0,7.8028,7.8346,7.7964,7.8219,459900.0
2013-08-22 12:00:00,12.28,12.31,12.28,12.29,431700.0,7.8155,7.8346,7.8155,7.8219,431700.0
2013-08-22 12:30:00,12.29,12.3,12.29,12.29,152300.0,7.8219,7.8282,7.8219,7.8219,152300.0
2013-08-22 13:00:00,12.29,12.32,12.29,12.31,162200.0,7.8219,7.8409,7.8219,7.8346,162200.0
2013-08-22 13:30:00,12.31,12.34,12.31,12.34,186100.0,7.8346,7.8537,7.8346,7.8537,186100.0
2013-08-22 14:00:00,12.34,12.34,12.29,12.3,242100.0,7.8537,7.8537,7.8219,7.8282,242100.0
2013-08-22 14:30:00,12.3,12.33,12.3,12.31,246200.0,7.8282,7.8473,7.8282,7.8346,246200.0
2013-08-22 15:00:00,12.31,12.33,12.3,12.32,313000.0,7.8346,7.8473,7.8282,7.8409,313000.0
2013-08-22 15:30:00,12.32,12.36,12.32,12.34,1377800.0,7.8409,7.8664,7.8409,7.8537,1377800.0
2013-08-23 09:30:00,12.37,12.4,12.23,12.27,750100.0,7.9083,7.9274,7.8188,7.8443,750100.0
2013-08-23 10:00:00,12.27,12.29,12.16,12.17,744500.0,7.8443,7.8571,7.774,7.7804,744500.0
2013-08-23 10:30:00,12.18,12.22,12.16,12.21,857600.0,7.7868,7.8124,7.774,7.806,857600.0
2013-08-23 11:00:00,12.2,12.21,12.16,12.17,555200.0,7.7996,7.806,7.774,7.7804,555200.0
2013-08-23 11:30:00,12.18,12.2,12.15,12.16,587200.0,7.7868,7.7996,7.7676,7.774,587200.0
2013-08-23 12:00:00,12.17,12.17,12.14,12.16,341300.0,7.7804,7.7804,7.7612,7.774,341300.0
2013-08-23 12:30:00,12.17,12.21,12.16,12.19,286800.0,7.7804,7.806,7.774,7.7932,286800.0
2013-08-23 13:00:00,12.2,12.2,12.15,12.15,283300.0,7.7996,7.7996,7.7676,7.7676,283300.0
2013-08-23 13:30:00,12.16,12.2,12.15,12.2,162400.0,7.774,7.7996,7.7676,7.7996,162400.0
2013-08-23 14:00:00,12.2,12.2,12.17,12.18,218200.0,7.7996,7.7996,7.7804,7.7868,218200.0
2013-08-23 14:30:00,12.18,12.2,12.17,12.2,194200.0,7.7868,7.7996,7.7804,7.7996,194200.0
2013-08-23 15:00:00,12.2,12.2,12.17,12.18,378000.0,7.7996,7.7996,7.7804,7.7868,378000.0
2013-08-23 15:30:00,12.18,12.2,12.17,12.2,945600.0,7.7868,7.7996,7.7804,7.7996,945600.0
2013-08-26 09:30:00,12.18,12.21,12.09,12.1,448600.0,7.7868,7.806,7.7293,7.7356,448600.0
2013-08-26 10:00:00,12.09,12.2,12.09,12.18,533400.0,7.7293,7.7996,7.7293,7.7868,533400.0
2013-08-26 10:30:00,12.18,12.21,12.14,12.21,530400.0,7.7868,7.806,7.7612,7.806,530400.0
2013-08-26 11:00:00,12.21,12.24,12.18,12.24,579300.0,7.806,7.8251,7.7868,7.8251,579300.0
2013-08-26 11:30:00,12.24,12.26,12.22,12.23,500000.0,7.8251,7.8379,7.8124,7.8188,500000.0
2013-08-26 12:00:00,12.23,12.25,12.2,12.24,363400.0,7.8188,7.8315,7.7996,7.8251,363400.0
2013-08-26 12:30:00,12.23,12.25,12.22,12.25,288900.0,7.8188,7.8315,7.8124,7.8315,288900.0
2013-08-26 13:00:00,12.24,12.26,12.24,12.26,253700.0,7.8251,7.8379,7.8251,7.8379,253700.0
2013-08-26 13:30:00,12.25,12.26,12.22,12.23,297700.0,7.8315,7.8379,7.8124,7.8188,297700.0
2013-08-26 14:00:00,12.23,12.24,12.23,12.23,163700.0,7.8188,7.8251,7.8188,7.8188,163700.0
2013-08-26 14:30:00,12.23,12.24,12.23,12.23,230100.0,7.8188,7.8251,7.8188,7.8188,230100.0
2013-08-26 15:00:00,12.23,12.24,12.12,12.13,1107300.0,7.8188,7.8251,7.7484,7.7548,1107300.0
2013-08-26 15:30:00,12.13,12.16,12.08,12.12,1931700.0,7.7548,7.774,7.7229,7.7484,1931700.0
2013-08-27 09:30:00,11.96,11.96,11.84,11.86,1181900.0,7.6461,7.6461,7.5694,7.5822,1181900.0
2013-08-27 10:00:00,11.87,11.9,11.76,11.79,944100.0,7.5886,7.6078,7.5183,7.5375,944100.0
2013-08-27 10:30:00,11.79,11.81,11.73,11.8,826300.0,7.5375,7.5502,7.4991,7.5439,826300.0
2013-08-27 11:00:00,11.81,11.81,11.75,11.79,604000.0,7.5502,7.5502,7.5119,7.5375,604000.0
2013-08-27 11:30:00,11.79,11.79,11.74,11.77,454900.0,7.5375,7.5375,7.5055,7.5247,454900.0
2013-08-27 12:00:00,11.76,11.77,11.72,11.73,612700.0,7.5183,7.5247,7.4927,7.4991,612700.0
2013-08-27 12:30:00,11.72,11.75,11.7,11.73,649800.0,7.4927,7.5119,7.4799,7.4991,649800.0
2013-08-27 13:00:00,11.74,11.75,11.71,11.72,494600.0,7.5055,7.5119,7.4863,7.4927,494600.0
2013-08-27 13:30:00,11.73,11.76,11.72,11.74,419000.0,7.4991,7.5183,7.4927,7.5055,419000.0
2013-08-27 14:00:00,11.74,11.74,11.64,11.67,772500.0,7.5055,7.5055,7.4416,7.4607,772500.0
2013-08-27 14:30:00,11.68,11.68,11.63,11.64,589000.0,7.4671,7.4671,7.4352,7.4416,589000.0
2013-08-27 15:00:00,11.65,11.66,11.61,11.64,854400.0,7.448,7.4543,7.4224,7.4416,854400.0
2013-08-27 15:30:00,11.64,11.68,11.62,11.64,2266700.0,7.4416,7.4671,7.4288,7.4416,2266700.0
2013-08-28 09:30:00,11.57,11.7,11.51,11.62,1149700.0,7.3968,7.4799,7.3585,7.4288,1149700.0
2013-08-28 10:00:00,11.61,11.7,11.6,11.68,1733100.0,7.4224,7.4799,7.416,7.4671,1733100.0
2013-08-28 10:30:00,11.67,11.74,11.66,11.74,806800.0,7.4607,7.5055,7.4543,7.5055,806800.0
2013-08-28 11:00:00,11.73,11.76,11.71,11.74,645900.0,7.4991,7.5183,7.4863,7.5055,645900.0
2013-08-28 11:30:00,11.75,11.77,11.72,11.76,421900.0,7.5119,7.5247,7.4927,7.5183,421900.0
2013-08-28 12:00:00,11.76,11.78,11.73,11.77,341100.0,7.5183,7.5311,7.4991,7.5247,341100.0
2013-08-28 12:30:00,11.78,11.8,11.78,11.79,338900.0,7.5311,7.5439,7.5311,7.5375,338900.0
2013-08-28 13:00:00,11.79,11.8,11.77,11.8,636700.0,7.5375,7.5439,7.5247,7.5439,636700.0
2013-08-28 13:30:00,11.8,11.83,11.78,11.8,903500.0,7.5439,7.563,7.5311,7.5439,903500.0
2013-08-28 14:00:00,11.8,11.8,11.74,11.76,588900.0,7.5439,7.5439,7.5055,7.5183,588900.0
2013-08-28 14:30:00,11.76,11.77,11.7,11.72,625900.0,7.5183,7.5247,7.4799,7.4927,625900.0
2013-08-28 15:00:00,11.72,11.75,11.72,11.73,506300.0,7.4927,7.5119,7.4927,7.4991,506300.0
2013-08-28 15:30:00,11.73,11.74,11.69,11.7,1298400.0,7.4991,7.5055,7.4735,7.4799,1298400.0
2013-08-29 09:30:00,11.74,11.76,11.68,11.72,1186400.0,7.5055,7.5183,7.4671,7.4927,1186400.0
2013-08-29 10:00:00,11.71,11.79,11.7,11.74,1189400.0,7.4863,7.5375,7.4799,7.5055,1189400.0
2013-08-29 10:30:00,11.74,11.84,11.73,11.81,781900.0,7.5055,7.5694,7.4991,7.5502,781900.0
2013-08-29 11:00:00,11.81,11.87,11.8,11.86,643200.0,7.5502,7.5886,7.5439,7.5822,643200.0
2013-08-29 11:30:00,11.86,11.87,11.79,11.8,792000.0,7.5822,7.5886,7.5375,7.5439,792000.0
2013-08-29 12:00:00,11.81,11.81,11.79,11.8,345700.0,7.5502,7.5502,7.5375,7.5439,345700.0
2013-08-29 12:30:00,11.8,11.81,11.78,11.8,387900.0,7.5439,7.5502,7.5311,7.5439,387900.0
2013-08-29 13:00:00,11.8,11.84,11.78,11.81,438300.0,7.5439,7.5694,7.5311,7.5502,438300.0
2013-08-29 13:30:00,11.81,11.82,11.77,11.8,452000.0,7.5502,7.5566,7.5247,7.5439,452000.0
2013-08-29 14:00:00,11.8,11.84,11.79,11.82,445600.0,7.5439,7.5694,7.5375,7.5566,445600.0
2013-08-29 14:30:00,11.82,11.84,11.81,11.83,331400.0,7.5566,7.5694,7.5502,7.563,331400.0
2013-08-29 15:00:00,11.83,11.84,11.79,11.8,757400.0,7.563,7.5694,7.5375,7.5439,757400.0
2013-08-29 15:30:00,11.79,11.8,11.76,11.8,1192600.0,7.5375,7.5439,7.5183,7.5439,1192600.0
2013-08-30 09:30:00,11.79,11.8,11.71,11.74,991000.0,7.5375,7.5439,7.4863,7.5055,991000.0
2013-08-30 10:00:00,11.73,11.74,11.6,11.63,1483200.0,7.4991,7.5055,7.416,7.4352,1483200.0
2013-08-30 10:30:00,11.63,11.66,11.54,11.61,1545800.0,7.4352,7.4543,7.3776,7.4224,1545800.0
2013-08-30 11:00:00,11.61,11.66,11.59,11.6,505000.0,7.4224,7.4543,7.4096,7.416,505000.0
2013-08-30 11:30:00,11.6,11.64,11.58,11.61,622300.0,7.416,7.4416,7.4032,7.4224,622300.0
2013-08-30 12:00:00,11.61,11.65,11.6,11.63,296700.0,7.4224,7.448,7.416,7.4352,296700.0
2013-08-30 12:30:00,11.64,11.64,11.6,11.63,327900.0,7.4416,7.4416,7.416,7.4352,327900.0
2013-08-30 13:00:00,11.62,11.66,11.58,11.64,678700.0,7.4288,7.4543,7.4032,7.4416,678700.0
2013-08-30 13:30:00,11.65,11.68,11.63,11.63,443200.0,7.448,7.4671,7.4352,7.4352,443200.0
2013-08-30 14:00:00,11.63,11.66,11.62,11.64,324100.0,7.4352,7.4543,7.4288,7.4416,324100.0
2013-08-30 14:30:00,11.63,11.67,11.63,11.66,705600.0,7.4352,7.4607,7.4352,7.4543,705600.0
2013-08-30 15:00:00,11.65,11.66,11.65,11.65,449900.0,7.448,7.4543,7.448,7.448,449900.0
2013-08-30 15:30:00,11.66,11.67,11.63,11.66,2127500.0,7.4543,7.4607,7.4352,7.4543,2127500.0
2013-09-03 09:30:00,11.79,11.97,11.78,11.79,1399700.0,7.5375,7.6525,7.5311,7.5375,1399700.0
2013-09-03 10:00:00,11.79,11.87,11.77,11.82,1235500.0,7.5375,7.5886,7.5247,7.5566,1235500.0
2013-09-03 10:30:00,11.81,11.84,11.78,11.78,466800.0,7.5502,7.5694,7.5311,7.5311,466800.0
2013-09-03 11:00:00,11.78,11.79,11.66,11.66,675600.0,7.5311,7.5375,7.4543,7.4543,675600.0
2013-09-03 11:30:00,11.66,11.71,11.64,11.66,732200.0,7.4543,7.4863,7.4416,7.4543,732200.0
2013-09-03 12:00:00,11.67,11.69,11.65,11.67,294400.0,7.4607,7.4735,7.448,7.4607,294400.0
2013-09-03 12:30:00,11.68,11.68,11.63,11.63,418700.0,7.4671,7.4671,7.4352,7.4352,418700.0
2013-09-03 13:00:00,11.63,11.69,11.62,11.68,347900.0,7.4352,7.4735,7.4288,7.4671,347900.0
2013-09-03 13:30:00,11.68,11.7,11.65,11.66,483100.0,7.4671,7.4799,7.448,7.4543,483100.0
2013-09-03 14:00:00,11.67,11.7,11.65,11.68,360300.0,7.4607,7.4799,7.448,7.4671,360300.0
2013-09-03 14:30:00,11.68,11.69,11.64,11.67,515600.0,7.4671,7.4735,7.4416,7.4607,515600.0
2013-09-03 15:00:00,11.67,11.72,11.67,11.68,493000.0,7.4607,7.4927,7.4607,7.4671,493000.0
2013-09-03 15:30:00,11.68,11.73,11.68,11.69,1515600.0,7.4671,7.4991,7.4671,7.4735,1515600.0
2013-09-04 09:30:00,11.66,11.73,11.63,11.69,1033800.0,7.4543,7.4991,7.4352,7.4735,1033800.0
2013-09-04 10:00:00,11.69,11.79,11.69,11.79,982800.0,7.4735,7.5375,7.4735,7.5375,982800.0
2013-09-04 10:30:00,11.79,11.8,11.76,11.77,1064900.0,7.5375,7.5439,7.5183,7.5247,1064900.0
2013-09-04 11:00:00,11.77,11.79,11.72,11.75,898400.0,7.5247,7.5375,7.4927,7.5119,898400.0
2013-09-04 11:30:00,11.75,11.76,11.72,11.72,929600.0,7.5119,7.5183,7.4927,7.4927,929600.0
2013-09-04 12:00:00,11.72,11.75,11.7,11.71,812800.0,7.4927,7.5119,7.4799,7.4863,812800.0
2013-09-04 12:30:00,11.71,11.71,11.65,11.65,417900.0,7.4863,7.4863,7.448,7.448,417900.0
2013-09-04 13:00:00,11.66,11.69,11.63,11.67,1064800.0,7.4543,7.4735,7.4352,7.4607,1064800.0
2013-09-04 13:30:00,11.66,11.67,11.6,11.62,918300.0,7.4543,7.4607,7.416,7.4288,918300.0
2013-09-04 14:00:00,11.61,11.63,11.58,11.6,1140600.0,7.4224,7.4352,7.4032,7.416,1140600.0
2013-09-04 14:30:00,11.6,11.64,11.59,11.63,663000.0,7.416,7.4416,7.4096,7.4352,663000.0
2013-09-04 15:00:00,11.63,11.65,11.6,11.65,1748800.0,7.4352,7.448,7.416,7.448,1748800.0
2013-09-04 15:30:00,11.65,11.68,11.62,11.67,2016300.0,7.448,7.4671,7.4288,7.4607,2016300.0
2013-09-05 09:30:00,11.7,11.88,11.69,11.88,2441900.0,7.4799,7.595,7.4735,7.595,2441900.0
2013-09-05 10:00:00,11.88,11.92,11.84,11.9,1174400.0,7.595,7.6206,7.5694,7.6078,1174400.0
2013-09-05 10:30:00,11.9,11.91,11.84,11.89,1016500.0,7.6078,7.6142,7.5694,7.6014,1016500.0
2013-09-05 11:00:00,11.89,11.94,11.88,11.92,637400.0,7.6014,7.6334,7.595,7.6206,637400.0
2013-09-05 11:30:00,11.93,11.94,11.92,11.93,756300.0,7.627,7.6334,7.6206,7.627,756300.0
2013-09-05 12:00:00,11.94,11.94,11.89,11.92,630700.0,7.6334,7.6334,7.6014,7.6206,630700.0
2013-09-05 12:30:00,11.92,11.93,11.91,11.92,424100.0,7.6206,7.627,7.6142,7.6206,424100.0
2013-09-05 13:00:00,11.92,11.93,11.89,11.89,423700.0,7.6206,7.627,7.6014,7.6014,423700.0
2013-09-05 13:30:00,11.89,11.92,11.86,11.87,417600.0,7.6014,7.6206,7.5822,7.5886,417600.0
2013-09-05 14:00:00,11.87,11.88,11.84,11.85,419700.0,7.5886,7.595,7.5694,7.5758,419700.0
2013-09-05 14:30:00,11.85,11.88,11.84,11.86,537700.0,7.5758,7.595,7.5694,7.5822,537700.0
2013-09-05 15:00:00,11.86,11.87,11.86,11.86,250400.0,7.5822,7.5886,7.5822,7.5822,250400.0
2013-09-05 15:30:00,11.86,11.87,11.84,11.84,1261200.0,7.5822,7.5886,7.5694,7.5694,1261200.0
2013-09-06 09:30:00,11.97,11.97,11.75,11.84,3216700.0,7.6525,7.6525,7.5119,7.5694,3216700.0
2013-09-06 10:00:00,11.84,11.91,11.73,11.9,3200800.0,7.5694,7.6142,7.4991,7.6078,3200800.0
2013-09-06 10:30:00,11.9,11.92,11.84,11.92,808800.0,7.6078,7.6206,7.5694,7.6206,808800.0
2013-09-06 11:00:00,11.91,11.94,11.88,11.91,629600.0,7.6142,7.6334,7.595,7.6142,629600.0
2013-09-06 11:30:00,11.91,11.93,11.89,11.93,343300.0,7.6142,7.627,7.6014,7.627,343300.0
2013-09-06 12:00:00,11.92,11.93,11.89,11.91,415800.0,7.6206,7.627,7.6014,7.6142,415800.0
2013-09-06 12:30:00,11.91,11.93,11.89,11.93,430500.0,7.6142,7.627,7.6014,7.627,430500.0
2013-09-06 13:00:00,11.93,11.96,11.92,11.93,654100.0,7.627,7.6461,7.6206,7.627,654100.0
2013-09-06 13:30:00,11.93,11.98,11.92,11.96,740500.0,7.627,7.6589,7.6206,7.6461,740500.0
2013-09-06 14:00:00,11.96,11.99,11.96,11.98,383200.0,7.6461,7.6653,7.6461,7.6589,383200.0
2013-09-06 14:30:00,11.98,11.98,11.93,11.95,606700.0,7.6589,7.6589,7.627,7.6397,606700.0
2013-09-06 15:00:00,11.95,11.95,11.87,11.92,631800.0,7.6397,7.6397,7.5886,7.6206,631800.0
2013-09-06 15:30:00,11.91,11.92,11.88,11.9,1484400.0,7.6142,7.6206,7.595,7.6078,1484400.0
2013-09-09 09:30:00,11.95,11.95,11.84,11.91,1219000.0,7.6397,7.6397,7.5694,7.6142,1219000.0
2013-09-09 10:00:00,11.91,11.93,11.78,11.78,993700.0,7.6142,7.627,7.5311,7.5311,993700.0
2013-09-09 10:30:00,11.79,11.86,11.78,11.86,781400.0,7.5375,7.5822,7.5311,7.5822,781400.0
2013-09-09 11:00:00,11.85,11.91,11.84,11.9,1008000.0,7.5758,7.6142,7.5694,7.6078,1008000.0
2013-09-09 11:30:00,11.91,11.95,11.9,11.93,540300.0,7.6142,7.6397,7.6078,7.627,540300.0
2013-09-09 12:00:00,11.94,12.0,11.94,11.95,667100.0,7.6334,7.6717,7.6334,7.6397,667100.0
2013-09-09 12:30:00,11.95,11.96,11.93,11.95,447800.0,7.6397,7.6461,7.627,7.6397,447800.0
2013-09-09 13:00:00,11.95,11.97,11.93,11.96,270400.0,7.6397,7.6525,7.627,7.6461,270400.0
2013-09-09 13:30:00,11.97,11.99,11.95,11.99,340800.0,7.6525,7.6653,7.6397,7.6653,340800.0
2013-09-09 14:00:00,11.98,12.0,11.97,11.97,370000.0,7.6589,7.6717,7.6525,7.6525,370000.0
2013-09-09 14:30:00,11.98,11.99,11.95,11.95,193800.0,7.6589,7.6653,7.6397,7.6397,193800.0
2013-09-09 15:00:00,11.95,11.96,11.93,11.96,415700.0,7.6397,7.6461,7.627,7.6461,415700.0
2013-09-09 15:30:00,11.95,11.99,11.94,11.99,1343500.0,7.6397,7.6653,7.6334,7.6653,1343500.0
2013-09-10 09:30:00,12.08,12.15,12.03,12.12,884700.0,7.7229,7.7676,7.6909,7.7484,884700.0
2013-09-10 10:00:00,12.12,12.13,12.08,12.1,834800.0,7.7484,7.7548,7.7229,7.7356,834800.0
2013-09-10 10:30:00,12.1,12.13,12.08,12.1,1041000.0,7.7356,7.7548,7.7229,7.7356,1041000.0
2013-09-10 11:00:00,12.09,12.13,12.07,12.13,900400.0,7.7293,7.7548,7.7165,7.7548,900400.0
2013-09-10 11:30:00,12.13,12.13,12.04,12.08,525600.0,7.7548,7.7548,7.6973,7.7229,525600.0
2013-09-10 12:00:00,12.08,12.11,12.07,12.09,650300.0,7.7229,7.742,7.7165,7.7293,650300.0
2013-09-10 12:30:00,12.1,12.12,12.09,12.12,261800.0,7.7356,7.7484,7.7293,7.7484,261800.0
2013-09-10 13:00:00,12.12,12.12,12.08,12.12,337000.0,7.7484,7.7484,7.7229,7.7484,337000.0
2013-09-10 13:30:00,12.11,12.12,12.1,12.11,235100.0,7.742,7.7484,7.7356,7.742,235100.0
2013-09-10 14:00:00,12.11,12.13,12.1,12.12,404300.0,7.742,7.7548,7.7356,7.7484,404300.0
2013-09-10 14:30:00,12.12,12.13,12.1,12.12,309800.0,7.7484,7.7548,7.7356,7.7484,309800.0
2013-09-10 15:00:00,12.13,12.13,12.1,12.12,497000.0,7.7548,7.7548,7.7356,7.7484,497000.0
2013-09-10 15:30:00,12.12,12.15,12.11,12.15,2125700.0,7.7484,7.7676,7.742,7.7676,2125700.0
2013-09-11 09:30:00,12.11,12.2,12.0,12.02,878500.0,7.742,7.7996,7.6717,7.6845,878500.0
2013-09-11 10:00:00,12.02,12.07,12.01,12.02,729100.0,7.6845,7.7165,7.6781,7.6845,729100.0
2013-09-11 10:30:00,12.02,12.04,11.99,12.0,635600.0,7.6845,7.6973,7.6653,7.6717,635600.0
2013-09-11 11:00:00,12.0,12.01,11.97,11.97,346100.0,7.6717,7.6781,7.6525,7.6525,346100.0
2013-09-11 11:30:00,11.98,12.02,11.97,12.02,435900.0,7.6589,7.6845,7.6525,7.6845,435900.0
2013-09-11 12:00:00,12.01,12.03,12.0,12.02,453600.0,7.6781,7.6909,7.6717,7.6845,453600.0
2013-09-11 12:30:00,12.02,12.05,12.01,12.04,308300.0,7.6845,7.7037,7.6781,7.6973,308300.0
2013-09-11 13:00:00,12.04,12.05,12.02,12.04,218100.0,7.6973,7.7037,7.6845,7.6973,218100.0
2013-09-11 13:30:00,12.04,12.07,12.04,12.07,205100.0,7.6973,7.7165,7.6973,7.7165,205100.0
2013-09-11 14:00:00,12.06,12.08,12.04,12.06,326800.0,7.7101,7.7229,7.6973,7.7101,326800.0
2013-09-11 14:30:00,12.06,12.06,12.04,12.04,166200.0,7.7101,7.7101,7.6973,7.6973,166200.0
2013-09-11 15:00:00,12.04,12.07,12.03,12.04,406300.0,7.6973,7.7165,7.6909,7.6973,406300.0
2013-09-11 15:30:00,12.03,12.06,12.02,12.06,1607800.0,7.6909,7.7101,7.6845,7.7101,1607800.0
2013-09-12 09:30:00,12.06,12.09,12.03,12.06,654800.0,7.7101,7.7293,7.6909,7.7101,654800.0
2013-09-12 10:00:00,12.06,12.07,12.01,12.07,602900.0,7.7101,7.7165,7.6781,7.7165,602900.0
2013-09-12 10:30:00,12.07,12.08,12.04,12.04,500200.0,7.7165,7.7229,7.6973,7.6973,500200.0
2013-09-12 11:00:00,12.05,12.07,12.0,12.02,504500.0,7.7037,7.7165,7.6717,7.6845,504500.0
2013-09-12 11:30:00,12.02,12.03,11.98,12.01,471900.0,7.6845,7.6909,7.6589,7.6781,471900.0
2013-09-12 12:00:00,12.01,12.01,11.93,11.97,763200.0,7.6781,7.6781,7.627,7.6525,763200.0
2013-09-12 12:30:00,11.96,11.99,11.96,11.99,196000.0,7.6461,7.6653,7.6461,7.6653,196000.0
2013-09-12 13:00:00,11.99,12.0,11.98,11.99,284800.0,7.6653,7.6717,7.6589,7.6653,284800.0
2013-09-12 13:30:00,11.98,11.99,11.96,11.96,375700.0,7.6589,7.6653,7.6461,7.6461,375700.0
2013-09-12 14:00:00,11.96,11.99,11.96,11.98,344700.0,7.6461,7.6653,7.6461,7.6589,344700.0
2013-09-12 14:30:00,11.97,12.01,11.97,12.01,337700.0,7.6525,7.6781,7.6525,7.6781,337700.0
2013-09-12 15:00:00,12.01,12.02,11.96,11.99,498000.0,7.6781,7.6845,7.6461,7.6653,498000.0
2013-09-12 15:30:00,11.99,11.99,11.95,11.96,888100.0,7.6653,7.6653,7.6397,7.6461,888100.0
2013-09-13 09:30:00,11.97,12.02,11.92,11.95,480100.0,7.6525,7.6845,7.6206,7.6397,480100.0
2013-09-13 10:00:00,11.95,11.96,11.88,11.94,571800.0,7.6397,7.6461,7.595,7.6334,571800.0
2013-09-13 10:30:00,11.94,11.99,11.94,11.96,297700.0,7.6334,7.6653,7.6334,7.6461,297700.0
2013-09-13 11:00:00,11.96,11.99,11.95,11.97,266700.0,7.6461,7.6653,7.6397,7.6525,266700.0
2013-09-13 11:30:00,11.98,11.98,11.95,11.96,277000.0,7.6589,7.6589,7.6397,7.6461,277000.0
2013-09-13 12:00:00,11.96,11.98,11.95,11.98,292700.0,7.6461,7.6589,7.6397,7.6589,292700.0
2013-09-13 12:30:00,11.97,11.98,11.95,11.96,304500.0,7.6525,7.6589,7.6397,7.6461,304500.0
2013-09-13 13:00:00,11.96,11.97,11.95,11.96,151800.0,7.6461,7.6525,7.6397,7.6461,151800.0
2013-09-13 13:30:00,11.96,11.98,11.95,11.98,147000.0,7.6461,7.6589,7.6397,7.6589,147000.0
2013-09-13 14:00:00,11.98,11.99,11.96,11.98,276700.0,7.6589,7.6653,7.6461,7.6589,276700.0
2013-09-13 14:30:00,11.98,11.98,11.96,11.97,178200.0,7.6589,7.6589,7.6461,7.6525,178200.0
2013-09-13 15:00:00,11.96,11.97,11.95,11.95,155300.0,7.6461,7.6525,7.6397,7.6397,155300.0
2013-09-13 15:30:00,11.95,11.97,11.95,11.97,734200.0,7.6397,7.6525,7.6397,7.6525,734200.0
2013-09-16 09:30:00,12.11,12.13,12.01,12.04,571500.0,7.742,7.7548,7.6781,7.6973,571500.0
2013-09-16 10:00:00,12.04,12.09,12.0,12.05,573400.0,7.6973,7.7293,7.6717,7.7037,573400.0
2013-09-16 10:30:00,12.05,12.08,12.05,12.07,538300.0,7.7037,7.7229,7.7037,7.7165,538300.0
2013-09-16 11:00:00,12.07,12.11,12.06,12.1,539600.0,7.7165,7.742,7.7101,7.7356,539600.0
2013-09-16 11:30:00,12.1,12.12,12.08,12.09,302200.0,7.7356,7.7484,7.7229,7.7293,302200.0
2013-09-16 12:00:00,12.1,12.12,12.08,12.11,323500.0,7.7356,7.7484,7.7229,7.742,323500.0
2013-09-16 12:30:00,12.12,12.12,12.08,12.09,545200.0,7.7484,7.7484,7.7229,7.7293,545200.0
2013-09-16 13:00:00,12.08,12.09,12.07,12.08,225900.0,7.7229,7.7293,7.7165,7.7229,225900.0
2013-09-16 13:30:00,12.08,12.08,12.03,12.08,368800.0,7.7229,7.7229,7.6909,7.7229,368800.0
2013-09-16 14:00:00,12.08,12.09,12.06,12.07,483500.0,7.7229,7.7293,7.7101,7.7165,483500.0
2013-09-16 14:30:00,12.06,12.08,12.05,12.05,529000.0,7.7101,7.7229,7.7037,7.7037,529000.0
2013-09-16 15:00:00,12.05,12.09,12.05,12.06,496600.0,7.7037,7.7293,7.7037,7.7101,496600.0
2013-09-16 15:30:00,12.06,12.07,12.04,12.05,876400.0,7.7101,7.7165,7.6973,7.7037,876400.0
2013-09-17 09:30:00,12.07,12.09,12.02,12.07,408100.0,7.7165,7.7293,7.6845,7.7165,408100.0
2013-09-17 10:00:00,12.06,12.11,12.06,12.09,452600.0,7.7101,7.742,7.7101,7.7293,452600.0
2013-09-17 10:30:00,12.09,12.09,12.05,12.08,187000.0,7.7293,7.7293,7.7037,7.7229,187000.0
2013-09-17 11:00:00,12.08,12.09,12.07,12.09,178300.0,7.7229,7.7293,7.7165,7.7293,178300.0
2013-09-17 11:30:00,12.09,12.09,12.06,12.07,172600.0,7.7293,7.7293,7.7101,7.7165,172600.0
2013-09-17 12:00:00,12.07,12.09,12.07,12.09,104000.0,7.7165,7.7293,7.7165,7.7293,104000.0
2013-09-17 12:30:00,12.09,12.09,12.07,12.09,123400.0,7.7293,7.7293,7.7165,7.7293,123400.0
2013-09-17 13:00:00,12.09,12.12,12.08,12.12,239700.0,7.7293,7.7484,7.7229,7.7484,239700.0
2013-09-17 13:30:00,12.12,12.13,12.11,12.12,123000.0,7.7484,7.7548,7.742,7.7484,123000.0
2013-09-17 14:00:00,12.11,12.14,12.11,12.13,264100.0,7.742,7.7612,7.742,7.7548,264100.0
2013-09-17 14:30:00,12.13,12.15,12.12,12.15,160800.0,7.7548,7.7676,7.7484,7.7676,160800.0
2013-09-17 15:00:00,12.15,12.15,12.09,12.09,1118700.0,7.7676,7.7676,7.7293,7.7293,1118700.0
2013-09-17 15:30:00,12.09,12.13,12.09,12.12,1644200.0,7.7293,7.7548,7.7293,7.7484,1644200.0
2013-09-18 09:30:00,12.13,12.22,12.09,12.19,694800.0,7.7548,7.8124,7.7293,7.7932,694800.0
2013-09-18 10:00:00,12.19,12.2,12.11,12.12,758200.0,7.7932,7.7996,7.742,7.7484,758200.0
2013-09-18 10:30:00,12.12,12.14,12.07,12.1,620800.0,7.7484,7.7612,7.7165,7.7356,620800.0
2013-09-18 11:00:00,12.1,12.11,12.08,12.11,321700.0,7.7356,7.742,7.7229,7.742,321700.0
2013-09-18 11:30:00,12.11,12.13,12.08,12.1,328500.0,7.742,7.7548,7.7229,7.7356,328500.0
2013-09-18 12:00:00,12.1,12.1,12.05,12.05,247500.0,7.7356,7.7356,7.7037,7.7037,247500.0
2013-09-18 12:30:00,12.05,12.09,12.05,12.09,165800.0,7.7037,7.7293,7.7037,7.7293,165800.0
2013-09-18 13:00:00,12.09,12.11,12.08,12.09,210000.0,7.7293,7.742,7.7229,7.7293,210000.0
2013-09-18 13:30:00,12.1,12.1,12.06,12.07,232300.0,7.7356,7.7356,7.7101,7.7165,232300.0
2013-09-18 14:00:00,12.08,12.21,12.07,12.16,1336600.0,7.7229,7.806,7.7165,7.774,1336600.0
2013-09-18 14:30:00,12.16,12.24,12.16,12.23,873200.0,7.774,7.8251,7.774,7.8188,873200.0
2013-09-18 15:00:00,12.22,12.24,12.08,12.09,954900.0,7.8124,7.8251,7.7229,7.7293,954900.0
2013-09-18 15:30:00,12.08,12.11,12.04,12.05,1502800.0,7.7229,7.742,7.6973,7.7037,1502800.0
2013-09-19 09:30:00,12.11,12.11,11.64,11.71,3476700.0,7.742,7.742,7.4416,7.4863,3476700.0
2013-09-19 10:00:00,11.71,11.73,11.6,11.6,3444300.0,7.4863,7.4991,7.416,7.416,3444300.0
2013-09-19 10:30:00,11.61,11.69,11.6,11.65,2291400.0,7.4224,7.4735,7.416,7.448,2291400.0
2013-09-19 11:00:00,11.64,11.66,11.61,11.62,1239500.0,7.4416,7.4543,7.4224,7.4288,1239500.0
2013-09-19 11:30:00,11.62,11.64,11.61,11.63,1044500.0,7.4288,7.4416,7.4224,7.4352,1044500.0
2013-09-19 12:00:00,11.64,11.65,11.62,11.64,840300.0,7.4416,7.448,7.4288,7.4416,840300.0
2013-09-19 12:30:00,11.64,11.65,11.62,11.63,596600.0,7.4416,7.448,7.4288,7.4352,596600.0
2013-09-19 13:00:00,11.63,11.65,11.61,11.63,550400.0,7.4352,7.448,7.4224,7.4352,550400.0
2013-09-19 13:30:00,11.62,11.63,11.55,11.57,906400.0,7.4288,7.4352,7.384,7.3968,906400.0
2013-09-19 14:00:00,11.57,11.6,11.56,11.58,786400.0,7.3968,7.416,7.3904,7.4032,786400.0
2013-09-19 14:30:00,11.58,11.61,11.55,11.6,568100.0,7.4032,7.4224,7.384,7.416,568100.0
2013-09-19 15:00:00,11.61,11.61,11.56,11.57,1142600.0,7.4224,7.4224,7.3904,7.3968,1142600.0
2013-09-19 15:30:00,11.56,11.6,11.53,11.59,3385000.0,7.3904,7.416,7.3712,7.4096,3385000.0
2013-09-20 09:30:00,11.57,11.64,11.53,11.55,2652000.0,7.3968,7.4416,7.3712,7.384,2652000.0
2013-09-20 10:00:00,11.55,11.56,11.4,11.48,3921200.0,7.384,7.3904,7.2881,7.3393,3921200.0
2013-09-20 10:30:00,11.47,11.49,11.44,11.49,1949100.0,7.3329,7.3457,7.3137,7.3457,1949100.0
2013-09-20 11:00:00,11.49,11.53,11.47,11.52,1714400.0,7.3457,7.3712,7.3329,7.3648,1714400.0
2013-09-20 11:30:00,11.52,11.55,11.5,11.51,1227100.0,7.3648,7.384,7.3521,7.3585,1227100.0
2013-09-20 12:00:00,11.51,11.52,11.49,11.51,1028500.0,7.3585,7.3648,7.3457,7.3585,1028500.0
2013-09-20 12:30:00,11.51,11.54,11.5,11.54,481000.0,7.3585,7.3776,7.3521,7.3776,481000.0
2013-09-20 13:00:00,11.54,11.59,11.53,11.59,699800.0,7.3776,7.4096,7.3712,7.4096,699800.0
2013-09-20 13:30:00,11.59,11.59,11.55,11.56,436000.0,7.4096,7.4096,7.384,7.3904,436000.0
2013-09-20 14:00:00,11.56,11.59,11.55,11.58,695300.0,7.3904,7.4096,7.384,7.4032,695300.0
2013-09-20 14:30:00,11.59,11.59,11.56,11.58,685600.0,7.4096,7.4096,7.3904,7.4032,685600.0
2013-09-20 15:00:00,11.59,11.62,11.56,11.57,1491200.0,7.4096,7.4288,7.3904,7.3968,1491200.0
2013-09-20 15:30:00,11.58,11.61,11.55,11.58,3328500.0,7.4032,7.4224,7.384,7.4032,3328500.0
2013-09-23 09:30:00,11.5,11.55,11.33,11.35,1505300.0,7.3521,7.384,7.2434,7.2562,1505300.0
2013-09-23 10:00:00,11.36,11.4,11.33,11.4,1213200.0,7.2626,7.2881,7.2434,7.2881,1213200.0
2013-09-23 10:30:00,11.39,11.43,11.33,11.35,1087300.0,7.2817,7.3073,7.2434,7.2562,1087300.0
2013-09-23 11:00:00,11.35,11.37,11.34,11.34,695400.0,7.2562,7.2689,7.2498,7.2498,695400.0
2013-09-23 11:30:00,11.35,11.36,11.31,11.31,473700.0,7.2562,7.2626,7.2306,7.2306,473700.0
2013-09-23 12:00:00,11.32,11.33,11.3,11.3,498900.0,7.237,7.2434,7.2242,7.2242,498900.0
2013-09-23 12:30:00,11.3,11.31,11.29,11.31,643400.0,7.2242,7.2306,7.2178,7.2306,643400.0
2013-09-23 13:00:00,11.31,11.32,11.28,11.32,514800.0,7.2306,7.237,7.2114,7.237,514800.0
2013-09-23 13:30:00,11.32,11.34,11.32,11.34,425800.0,7.237,7.2498,7.237,7.2498,425800.0
2013-09-23 14:00:00,11.34,11.36,11.33,11.34,1216200.0,7.2498,7.2626,7.2434,7.2498,1216200.0
2013-09-23 14:30:00,11.34,11.37,11.34,11.36,487700.0,7.2498,7.2689,7.2498,7.2626,487700.0
2013-09-23 15:00:00,11.37,11.37,11.33,11.34,1287400.0,7.2689,7.2689,7.2434,7.2498,1287400.0
2013-09-23 15:30:00,11.34,11.37,11.32,11.36,3710300.0,7.2498,7.2689,7.237,7.2626,3710300.0
2013-09-24 09:30:00,11.34,11.35,11.22,11.31,1714100.0,7.2498,7.2562,7.1731,7.2306,1714100.0
2013-09-24 10:00:00,11.31,11.33,11.29,11.32,1045200.0,7.2306,7.2434,7.2178,7.237,1045200.0
2013-09-24 10:30:00,11.32,11.33,11.28,11.31,1058800.0,7.237,7.2434,7.2114,7.2306,1058800.0
2013-09-24 11:00:00,11.31,11.41,11.31,11.39,1006900.0,7.2306,7.2945,7.2306,7.2817,1006900.0
2013-09-24 11:30:00,11.39,11.42,11.38,11.39,1238200.0,7.2817,7.3009,7.2753,7.2817,1238200.0
2013-09-24 12:00:00,11.4,11.42,11.38,11.4,609200.0,7.2881,7.3009,7.2753,7.2881,609200.0
2013-09-24 12:30:00,11.41,11.44,11.4,11.43,386500.0,7.2945,7.3137,7.2881,7.3073,386500.0
2013-09-24 13:00:00,11.44,11.48,11.42,11.48,445900.0,7.3137,7.3393,7.3009,7.3393,445900.0
2013-09-24 13:30:00,11.48,11.5,11.46,11.49,711800.0,7.3393,7.3521,7.3265,7.3457,711800.0
2013-09-24 14:00:00,11.49,11.49,11.44,11.46,488800.0,7.3457,7.3457,7.3137,7.3265,488800.0
2013-09-24 14:30:00,11.46,11.47,11.45,11.47,783600.0,7.3265,7.3329,7.3201,7.3329,783600.0
2013-09-24 15:00:00,11.46,11.49,11.44,11.47,770400.0,7.3265,7.3457,7.3137,7.3329,770400.0
2013-09-24 15:30:00,11.48,11.48,11.42,11.43,2171600.0,7.3393,7.3393,7.3009,7.3073,2171600.0
2013-09-25 09:30:00,11.44,11.46,11.29,11.43,946000.0,7.3137,7.3265,7.2178,7.3073,946000.0
2013-09-25 10:00:00,11.44,11.46,11.37,11.39,757700.0,7.3137,7.3265,7.2689,7.2817,757700.0
2013-09-25 10:30:00,11.38,11.43,11.37,11.42,600400.0,7.2753,7.3073,7.2689,7.3009,600400.0
2013-09-25 11:00:00,11.42,11.5,11.4,11.49,333100.0,7.3009,7.3521,7.2881,7.3457,333100.0
2013-09-25 11:30:00,11.49,11.5,11.46,11.5,317800.0,7.3457,7.3521,7.3265,7.3521,317800.0
2013-09-25 12:00:00,11.5,11.58,11.49,11.51,730700.0,7.3521,7.4032,7.3457,7.3585,730700.0
2013-09-25 12:30:00,11.51,11.52,11.49,11.51,470800.0,7.3585,7.3648,7.3457,7.3585,470800.0
2013-09-25 13:00:00,11.5,11.55,11.5,11.51,252000.0,7.3521,7.384,7.3521,7.3585,252000.0
2013-09-25 13:30:00,11.51,11.52,11.47,11.5,525700.0,7.3585,7.3648,7.3329,7.3521,525700.0
2013-09-25 14:00:00,11.5,11.51,11.46,11.48,778200.0,7.3521,7.3585,7.3265,7.3393,778200.0
2013-09-25 14:30:00,11.48,11.49,11.45,11.45,385300.0,7.3393,7.3457,7.3201,7.3201,385300.0
2013-09-25 15:00:00,11.45,11.49,11.45,11.45,496700.0,7.3201,7.3457,7.3201,7.3201,496700.0
2013-09-25 15:30:00,11.46,11.47,11.44,11.45,1094100.0,7.3265,7.3329,7.3137,7.3201,1094100.0
2013-09-26 09:30:00,11.44,11.48,11.39,11.43,1247500.0,7.3137,7.3393,7.2817,7.3073,1247500.0
2013-09-26 10:00:00,11.43,11.47,11.41,11.45,683000.0,7.3073,7.3329,7.2945,7.3201,683000.0
2013-09-26 10:30:00,11.44,11.47,11.34,11.35,1046700.0,7.3137,7.3329,7.2498,7.2562,1046700.0
2013-09-26 11:00:00,11.35,11.36,11.3,11.34,1085200.0,7.2562,7.2626,7.2242,7.2498,1085200.0
2013-09-26 11:30:00,11.35,11.35,11.31,11.34,362500.0,7.2562,7.2562,7.2306,7.2498,362500.0
2013-09-26 12:00:00,11.34,11.35,11.32,11.34,578700.0,7.2498,7.2562,7.237,7.2498,578700.0
2013-09-26 12:30:00,11.34,11.35,11.32,11.34,311500.0,7.2498,7.2562,7.237,7.2498,311500.0
2013-09-26 13:00:00,11.34,11.35,11.33,11.34,317100.0,7.2498,7.2562,7.2434,7.2498,317100.0
2013-09-26 13:30:00,11.34,11.36,11.33,11.35,634300.0,7.2498,7.2626,7.2434,7.2562,634300.0
2013-09-26 14:00:00,11.35,11.36,11.31,11.32,253100.0,7.2562,7.2626,7.2306,7.237,253100.0
2013-09-26 14:30:00,11.31,11.32,11.28,11.3,402000.0,7.2306,7.237,7.2114,7.2242,402000.0
2013-09-26 15:00:00,11.29,11.3,11.26,11.29,723700.0,7.2178,7.2242,7.1986,7.2178,723700.0
2013-09-26 15:30:00,11.28,11.35,11.28,11.35,1052200.0,7.2114,7.2562,7.2114,7.2562,1052200.0
2013-09-27 09:30:00,11.27,11.42,11.2,11.38,1712400.0,7.205,7.3009,7.1603,7.2753,1712400.0
2013-09-27 10:00:00,11.38,11.43,11.35,11.41,722800.0,7.2753,7.3073,7.2562,7.2945,722800.0
2013-09-27 10:30:00,11.42,11.45,11.39,11.44,757000.0,7.3009,7.3201,7.2817,7.3137,757000.0
2013-09-27 11:00:00,11.44,11.44,11.38,11.38,928600.0,7.3137,7.3137,7.2753,7.2753,928600.0
2013-09-27 11:30:00,11.38,11.38,11.33,11.33,678100.0,7.2753,7.2753,7.2434,7.2434,678100.0
2013-09-27 12:00:00,11.33,11.35,11.32,11.35,491400.0,7.2434,7.2562,7.237,7.2562,491400.0
2013-09-27 12:30:00,11.34,11.37,11.34,11.36,408700.0,7.2498,7.2689,7.2498,7.2626,408700.0
2013-09-27 13:00:00,11.35,11.36,11.31,11.32,312300.0,7.2562,7.2626,7.2306,7.237,312300.0
2013-09-27 13:30:00,11.32,11.36,11.31,11.35,266500.0,7.237,7.2626,7.2306,7.2562,266500.0
2013-09-27 14:00:00,11.36,11.36,11.33,11.34,184500.0,7.2626,7.2626,7.2434,7.2498,184500.0
2013-09-27 14:30:00,11.34,11.35,11.32,11.33,358700.0,7.2498,7.2562,7.237,7.2434,358700.0
2013-09-27 15:00:00,11.32,11.35,11.31,11.35,393000.0,7.237,7.2562,7.2306,7.2562,393000.0
2013-09-27 15:30:00,11.35,11.37,11.34,11.35,1049300.0,7.2562,7.2689,7.2498,7.2562,1049300.0
2013-09-30 09:30:00,11.15,11.25,11.05,11.25,1192300.0,7.1283,7.1922,7.0644,7.1922,1192300.0
2013-09-30 10:00:00,11.25,11.33,11.22,11.32,1382100.0,7.1922,7.2434,7.1731,7.237,1382100.0
2013-09-30 10:30:00,11.32,11.36,11.27,11.28,628700.0,7.237,7.2626,7.205,7.2114,628700.0
2013-09-30 11:00:00,11.28,11.31,11.26,11.29,315400.0,7.2114,7.2306,7.1986,7.2178,315400.0
2013-09-30 11:30:00,11.3,11.33,11.27,11.33,274800.0,7.2242,7.2434,7.205,7.2434,274800.0
2013-09-30 12:00:00,11.32,11.34,11.31,11.34,320400.0,7.237,7.2498,7.2306,7.2498,320400.0
2013-09-30 12:30:00,11.34,11.38,11.33,11.37,230000.0,7.2498,7.2753,7.2434,7.2689,230000.0
2013-09-30 13:00:00,11.37,11.41,11.36,11.4,352300.0,7.2689,7.2945,7.2626,7.2881,352300.0
2013-09-30 13:30:00,11.4,11.41,11.32,11.35,580800.0,7.2881,7.2945,7.237,7.2562,580800.0
2013-09-30 14:00:00,11.35,11.37,11.32,11.34,757600.0,7.2562,7.2689,7.237,7.2498,757600.0
2013-09-30 14:30:00,11.35,11.42,11.34,11.37,564900.0,7.2562,7.3009,7.2498,7.2689,564900.0
2013-09-30 15:00:00,11.37,11.4,11.35,11.39,939100.0,7.2689,7.2881,7.2562,7.2817,939100.0
2013-09-30 15:30:00,11.39,11.4,11.35,11.39,1573600.0,7.2817,7.2881,7.2562,7.2817,1573600.0
2013-10-01 09:30:00,11.39,11.45,11.39,11.4,651600.0,7.2817,7.3201,7.2817,7.2881,651600.0
2013-10-01 10:00:00,11.4,11.45,11.32,11.39,1782500.0,7.2881,7.3201,7.237,7.2817,1782500.0
2013-10-01 10:30:00,11.39,11.42,11.37,11.39,480200.0,7.2817,7.3009,7.2689,7.2817,480200.0
2013-10-01 11:00:00,11.38,11.44,11.37,11.41,1228500.0,7.2753,7.3137,7.2689,7.2945,1228500.0
2013-10-01 11:30:00,11.42,11.49,11.41,11.48,311600.0,7.3009,7.3457,7.2945,7.3393,311600.0
2013-10-01 12:00:00,11.47,11.53,11.46,11.52,340200.0,7.3329,7.3712,7.3265,7.3648,340200.0
2013-10-01 12:30:00,11.52,11.52,11.5,11.52,229100.0,7.3648,7.3648,7.3521,7.3648,229100.0
2013-10-01 13:00:00,11.51,11.57,11.51,11.54,406800.0,7.3585,7.3968,7.3585,7.3776,406800.0
2013-10-01 13:30:00,11.54,11.56,11.52,11.56,370100.0,7.3776,7.3904,7.3648,7.3904,370100.0
2013-10-01 14:00:00,11.56,11.56,11.51,11.52,461900.0,7.3904,7.3904,7.3585,7.3648,461900.0
2013-10-01 14:30:00,11.52,11.52,11.48,11.49,566900.0,7.3648,7.3648,7.3393,7.3457,566900.0
2013-10-01 15:00:00,11.5,11.54,11.49,11.51,644400.0,7.3521,7.3776,7.3457,7.3585,644400.0
2013-10-01 15:30:00,11.51,11.54,11.47,11.54,1425800.0,7.3585,7.3776,7.3329,7.3776,1425800.0
2013-10-02 09:30:00,11.42,11.54,11.38,11.47,2149900.0,7.3009,7.3776,7.2753,7.3329,2149900.0
2013-10-02 10:00:00,11.47,11.52,11.41,11.42,1684300.0,7.3329,7.3648,7.2945,7.3009,1684300.0
2013-10-02 10:30:00,11.42,11.49,11.4,11.45,1534800.0,7.3009,7.3457,7.2881,7.3201,1534800.0
2013-10-02 11:00:00,11.45,11.48,11.44,11.44,425100.0,7.3201,7.3393,7.3137,7.3137,425100.0
2013-10-02 11:30:00,11.44,11.47,11.43,11.43,344700.0,7.3137,7.3329,7.3073,7.3073,344700.0
2013-10-02 12:00:00,11.44,11.45,11.42,11.43,324900.0,7.3137,7.3201,7.3009,7.3073,324900.0
2013-10-02 12:30:00,11.43,11.46,11.43,11.46,300700.0,7.3073,7.3265,7.3073,7.3265,300700.0
2013-10-02 13:00:00,11.45,11.48,11.45,11.48,239600.0,7.3201,7.3393,7.3201,7.3393,239600.0
2013-10-02 13:30:00,11.48,11.48,11.43,11.43,378900.0,7.3393,7.3393,7.3073,7.3073,378900.0
2013-10-02 14:00:00,11.44,11.44,11.4,11.44,631100.0,7.3137,7.3137,7.2881,7.3137,631100.0
2013-10-02 14:30:00,11.43,11.44,11.39,11.4,323000.0,7.3073,7.3137,7.2817,7.2881,323000.0
2013-10-02 15:00:00,11.4,11.41,11.38,11.41,432300.0,7.2881,7.2945,7.2753,7.2945,432300.0
2013-10-02 15:30:00,11.41,11.42,11.39,11.41,1029800.0,7.2945,7.3009,7.2817,7.2945,1029800.0
2013-10-03 09:30:00,11.41,11.43,11.34,11.42,754100.0,7.2945,7.3073,7.2498,7.3009,754100.0
2013-10-03 10:00:00,11.41,11.46,11.36,11.46,2047800.0,7.2945,7.3265,7.2626,7.3265,2047800.0
2013-10-03 10:30:00,11.46,11.46,11.41,11.44,2012300.0,7.3265,7.3265,7.2945,7.3137,2012300.0
2013-10-03 11:00:00,11.44,11.45,11.4,11.41,363000.0,7.3137,7.3201,7.2881,7.2945,363000.0
2013-10-03 11:30:00,11.41,11.42,11.3,11.31,676100.0,7.2945,7.3009,7.2242,7.2306,676100.0
2013-10-03 12:00:00,11.32,11.35,11.3,11.35,656800.0,7.237,7.2562,7.2242,7.2562,656800.0
2013-10-03 12:30:00,11.35,11.4,11.33,11.38,653300.0,7.2562,7.2881,7.2434,7.2753,653300.0
2013-10-03 13:00:00,11.37,11.46,11.37,11.46,536200.0,7.2689,7.3265,7.2689,7.3265,536200.0
2013-10-03 13:30:00,11.46,11.48,11.41,11.46,1398500.0,7.3265,7.3393,7.2945,7.3265,1398500.0
2013-10-03 14:00:00,11.46,11.48,11.41,11.47,890700.0,7.3265,7.3393,7.2945,7.3329,890700.0
2013-10-03 14:30:00,11.46,11.51,11.44,11.5,725700.0,7.3265,7.3585,7.3137,7.3521,725700.0
2013-10-03 15:00:00,11.5,11.5,11.47,11.49,501100.0,7.3521,7.3521,7.3329,7.3457,501100.0
2013-10-03 15:30:00,11.49,11.5,11.44,11.46,1129400.0,7.3457,7.3521,7.3137,7.3265,1129400.0
2013-10-04 09:30:00,11.46,11.53,11.44,11.47,538100.0,7.3265,7.3712,7.3137,7.3329,538100.0
2013-10-04 10:00:00,11.48,11.51,11.46,11.5,384200.0,7.3393,7.3585,7.3265,7.3521,384200.0
2013-10-04 10:30:00,11.5,11.53,11.48,11.53,759700.0,7.3521,7.3712,7.3393,7.3712,759700.0
2013-10-04 11:00:00,11.53,11.54,11.51,11.53,531400.0,7.3712,7.3776,7.3585,7.3712,531400.0
2013-10-04 11:30:00,11.54,11.59,11.52,11.58,584600.0,7.3776,7.4096,7.3648,7.4032,584600.0
2013-10-04 12:00:00,11.58,11.65,11.57,11.64,700800.0,7.4032,7.448,7.3968,7.4416,700800.0
2013-10-04 12:30:00,11.64,11.65,11.59,11.63,632000.0,7.4416,7.448,7.4096,7.4352,632000.0
2013-10-04 13:00:00,11.63,11.63,11.61,11.61,246600.0,7.4352,7.4352,7.4224,7.4224,246600.0
2013-10-04 13:30:00,11.61,11.63,11.6,11.62,333700.0,7.4224,7.4352,7.416,7.4288,333700.0
2013-10-04 14:00:00,11.62,11.65,11.61,11.63,516200.0,7.4288,7.448,7.4224,7.4352,516200.0
2013-10-04 14:30:00,11.64,11.66,11.63,11.66,310300.0,7.4416,7.4543,7.4352,7.4543,310300.0
2013-10-04 15:00:00,11.66,11.69,11.65,11.69,605600.0,7.4543,7.4735,7.448,7.4735,605600.0
2013-10-04 15:30:00,11.69,11.7,11.62,11.65,1916100.0,7.4735,7.4799,7.4288,7.448,1916100.0
2013-10-07 09:30:00,11.54,11.55,11.43,11.43,881800.0,7.3776,7.384,7.3073,7.3073,881800.0
2013-10-07 10:00:00,11.43,11.5,11.42,11.46,1360300.0,7.3073,7.3521,7.3009,7.3265,1360300.0
2013-10-07 10:30:00,11.47,11.51,11.46,11.48,769700.0,7.3329,7.3585,7.3265,7.3393,769700.0
2013-10-07 11:00:00,11.47,11.52,11.45,11.52,552400.0,7.3329,7.3648,7.3201,7.3648,552400.0
2013-10-07 11:30:00,11.51,11.54,11.48,11.51,561100.0,7.3585,7.3776,7.3393,7.3585,561100.0
2013-10-07 12:00:00,11.51,11.56,11.5,11.53,659800.0,7.3585,7.3904,7.3521,7.3712,659800.0
2013-10-07 12:30:00,11.53,11.56,11.52,11.55,586200.0,7.3712,7.3904,7.3648,7.384,586200.0
2013-10-07 13:00:00,11.55,11.56,11.54,11.54,344200.0,7.384,7.3904,7.3776,7.3776,344200.0
2013-10-07 13:30:00,11.54,11.56,11.52,11.54,383600.0,7.3776,7.3904,7.3648,7.3776,383600.0
2013-10-07 14:00:00,11.55,11.55,11.46,11.5,538900.0,7.384,7.384,7.3265,7.3521,538900.0
2013-10-07 14:30:00,11.51,11.52,11.49,11.52,299900.0,7.3585,7.3648,7.3457,7.3648,299900.0
2013-10-07 15:00:00,11.52,11.52,11.49,11.5,422800.0,7.3648,7.3648,7.3457,7.3521,422800.0
2013-10-07 15:30:00,11.5,11.5,11.44,11.46,1366800.0,7.3521,7.3521,7.3137,7.3265,1366800.0
2013-10-08 09:30:00,11.44,11.5,11.4,11.5,1555200.0,7.3137,7.3521,7.2881,7.3521,1555200.0
2013-10-08 10:00:00,11.49,11.54,11.47,11.48,909900.0,7.3457,7.3776,7.3329,7.3393,909900.0
2013-10-08 10:30:00,11.49,11.49,11.41,11.43,1494400.0,7.3457,7.3457,7.2945,7.3073,1494400.0
2013-10-08 11:00:00,11.43,11.47,11.41,11.44,770000.0,7.3073,7.3329,7.2945,7.3137,770000.0
2013-10-08 11:30:00,11.45,11.45,11.4,11.42,742400.0,7.3201,7.3201,7.2881,7.3009,742400.0
2013-10-08 12:00:00,11.42,11.43,11.39,11.42,709900.0,7.3009,7.3073,7.2817,7.3009,709900.0
2013-10-08 12:30:00,11.42,11.43,11.39,11.41,559200.0,7.3009,7.3073,7.2817,7.2945,559200.0
2013-10-08 13:00:00,11.4,11.41,11.34,11.36,892700.0,7.2881,7.2945,7.2498,7.2626,892700.0
2013-10-08 13:30:00,11.36,11.38,11.29,11.29,980400.0,7.2626,7.2753,7.2178,7.2178,980400.0
2013-10-08 14:00:00,11.29,11.33,11.25,11.31,1148900.0,7.2178,7.2434,7.1922,7.2306,1148900.0
2013-10-08 14:30:00,11.31,11.32,11.25,11.26,955400.0,7.2306,7.237,7.1922,7.1986,955400.0
2013-10-08 15:00:00,11.27,11.32,11.25,11.3,1303300.0,7.205,7.237,7.1922,7.2242,1303300.0
2013-10-08 15:30:00,11.31,11.34,11.29,11.29,3020300.0,7.2306,7.2498,7.2178,7.2178,3020300.0
2013-10-09 09:30:00,11.3,11.37,11.25,11.27,1551400.0,7.2242,7.2689,7.1922,7.205,1551400.0
2013-10-09 10:00:00,11.28,11.33,11.24,11.26,1430000.0,7.2114,7.2434,7.1858,7.1986,1430000.0
2013-10-09 10:30:00,11.25,11.31,11.25,11.27,1394900.0,7.1922,7.2306,7.1922,7.205,1394900.0
2013-10-09 11:00:00,11.28,11.34,11.28,11.32,1004200.0,7.2114,7.2498,7.2114,7.237,1004200.0
2013-10-09 11:30:00,11.32,11.41,11.32,11.4,961400.0,7.237,7.2945,7.237,7.2881,961400.0
2013-10-09 12:00:00,11.4,11.43,11.38,11.4,608600.0,7.2881,7.3073,7.2753,7.2881,608600.0
2013-10-09 12:30:00,11.4,11.42,11.37,11.39,372600.0,7.2881,7.3009,7.2689,7.2817,372600.0
2013-10-09 13:00:00,11.39,11.45,11.38,11.42,507400.0,7.2817,7.3201,7.2753,7.3009,507400.0
2013-10-09 13:30:00,11.43,11.43,11.38,11.39,384800.0,7.3073,7.3073,7.2753,7.2817,384800.0
2013-10-09 14:00:00,11.39,11.42,11.38,11.41,1033600.0,7.2817,7.3009,7.2753,7.2945,1033600.0
2013-10-09 14:30:00,11.42,11.44,11.41,11.43,854000.0,7.3009,7.3137,7.2945,7.3073,854000.0
2013-10-09 15:00:00,11.42,11.43,11.39,11.41,552900.0,7.3009,7.3073,7.2817,7.2945,552900.0
2013-10-09 15:30:00,11.41,11.43,11.35,11.37,1531000.0,7.2945,7.3073,7.2562,7.2689,1531000.0
2013-10-10 09:30:00,11.49,11.67,11.49,11.61,1831600.0,7.3457,7.4607,7.3457,7.4224,1831600.0
2013-10-10 10:00:00,11.61,11.64,11.57,11.63,1091500.0,7.4224,7.4416,7.3968,7.4352,1091500.0
2013-10-10 10:30:00,11.63,11.66,11.62,11.65,1550300.0,7.4352,7.4543,7.4288,7.448,1550300.0
2013-10-10 11:00:00,11.65,11.65,11.6,11.61,804000.0,7.448,7.448,7.416,7.4224,804000.0
2013-10-10 11:30:00,11.62,11.69,11.6,11.67,985300.0,7.4288,7.4735,7.416,7.4607,985300.0
2013-10-10 12:00:00,11.67,11.69,11.66,11.68,321100.0,7.4607,7.4735,7.4543,7.4671,321100.0
2013-10-10 12:30:00,11.68,11.71,11.68,11.71,304800.0,7.4671,7.4863,7.4671,7.4863,304800.0
2013-10-10 13:00:00,11.71,11.71,11.66,11.69,398000.0,7.4863,7.4863,7.4543,7.4735,398000.0
2013-10-10 13:30:00,11.69,11.71,11.67,11.71,371000.0,7.4735,7.4863,7.4607,7.4863,371000.0
2013-10-10 14:00:00,11.7,11.71,11.68,11.7,301700.0,7.4799,7.4863,7.4671,7.4799,301700.0
2013-10-10 14:30:00,11.7,11.71,11.68,11.7,446100.0,7.4799,7.4863,7.4671,7.4799,446100.0
2013-10-10 15:00:00,11.7,11.76,11.7,11.71,972400.0,7.4799,7.5183,7.4799,7.4863,972400.0
2013-10-10 15:30:00,11.72,11.74,11.7,11.74,1453800.0,7.4927,7.5055,7.4799,7.5055,1453800.0
2013-10-11 09:30:00,11.71,11.73,11.63,11.7,769400.0,7.4863,7.4991,7.4352,7.4799,769400.0
2013-10-11 10:00:00,11.7,11.74,11.68,11.7,859100.0,7.4799,7.5055,7.4671,7.4799,859100.0
2013-10-11 10:30:00,11.7,11.74,11.65,11.74,498000.0,7.4799,7.5055,7.448,7.5055,498000.0
2013-10-11 11:00:00,11.73,11.78,11.72,11.77,479200.0,7.4991,7.5311,7.4927,7.5247,479200.0
2013-10-11 11:30:00,11.76,11.8,11.74,11.79,534900.0,7.5183,7.5439,7.5055,7.5375,534900.0
2013-10-11 12:00:00,11.78,11.84,11.78,11.83,333000.0,7.5311,7.5694,7.5311,7.563,333000.0
2013-10-11 12:30:00,11.83,11.86,11.82,11.86,335400.0,7.563,7.5822,7.5566,7.5822,335400.0
2013-10-11 13:00:00,11.86,11.87,11.84,11.86,437200.0,7.5822,7.5886,7.5694,7.5822,437200.0
2013-10-11 13:30:00,11.86,11.87,11.82,11.87,532800.0,7.5822,7.5886,7.5566,7.5886,532800.0
2013-10-11 14:00:00,11.87,11.9,11.86,11.9,807300.0,7.5886,7.6078,7.5822,7.6078,807300.0
2013-10-11 14:30:00,11.89,11.9,11.87,11.89,393600.0,7.6014,7.6078,7.5886,7.6014,393600.0
2013-10-11 15:00:00,11.89,11.89,11.85,11.87,474000.0,7.6014,7.6014,7.5758,7.5886,474000.0
2013-10-11 15:30:00,11.88,11.89,11.84,11.87,1352000.0,7.595,7.6014,7.5694,7.5886,1352000.0
2013-10-14 09:30:00,11.79,11.88,11.77,11.84,894400.0,7.5375,7.595,7.5247,7.5694,894400.0
2013-10-14 10:00:00,11.85,11.88,11.82,11.84,1213700.0,7.5758,7.595,7.5566,7.5694,1213700.0
2013-10-14 10:30:00,11.84,11.87,11.81,11.84,693400.0,7.5694,7.5886,7.5502,7.5694,693400.0
2013-10-14 11:00:00,11.84,11.85,11.78,11.81,330800.0,7.5694,7.5758,7.5311,7.5502,330800.0
2013-10-14 11:30:00,11.8,11.84,11.79,11.83,277000.0,7.5439,7.5694,7.5375,7.563,277000.0
2013-10-14 12:00:00,11.83,11.84,11.8,11.81,244200.0,7.563,7.5694,7.5439,7.5502,244200.0
2013-10-14 12:30:00,11.81,11.84,11.81,11.84,247900.0,7.5502,7.5694,7.5502,7.5694,247900.0
2013-10-14 13:00:00,11.84,11.9,11.83,11.88,322800.0,7.5694,7.6078,7.563,7.595,322800.0
2013-10-14 13:30:00,11.88,11.92,11.88,11.91,930900.0,7.595,7.6206,7.595,7.6142,930900.0
2013-10-14 14:00:00,11.91,11.94,11.9,11.93,552700.0,7.6142,7.6334,7.6078,7.627,552700.0
2013-10-14 14:30:00,11.93,11.95,11.89,11.92,577700.0,7.627,7.6397,7.6014,7.6206,577700.0
2013-10-14 15:00:00,11.92,11.95,11.9,11.93,471700.0,7.6206,7.6397,7.6078,7.627,471700.0
2013-10-14 15:30:00,11.93,11.95,11.9,11.94,807800.0,7.627,7.6397,7.6078,7.6334,807800.0
2013-10-15 09:30:00,11.91,11.94,11.86,11.89,958500.0,7.6142,7.6334,7.5822,7.6014,958500.0
2013-10-15 10:00:00,11.89,11.96,11.86,11.93,928500.0,7.6014,7.6461,7.5822,7.627,928500.0
2013-10-15 10:30:00,11.93,11.94,11.87,11.88,576600.0,7.627,7.6334,7.5886,7.595,576600.0
2013-10-15 11:00:00,11.87,11.92,11.86,11.89,591300.0,7.5886,7.6206,7.5822,7.6014,591300.0
2013-10-15 11:30:00,11.9,11.92,11.86,11.87,320900.0,7.6078,7.6206,7.5822,7.5886,320900.0
2013-10-15 12:00:00,11.87,11.88,11.82,11.83,499400.0,7.5886,7.595,7.5566,7.563,499400.0
2013-10-15 12:30:00,11.83,11.86,11.82,11.82,395200.0,7.563,7.5822,7.5566,7.5566,395200.0
2013-10-15 13:00:00,11.82,11.84,11.81,11.82,400100.0,7.5566,7.5694,7.5502,7.5566,400100.0
2013-10-15 13:30:00,11.81,11.86,11.81,11.85,374400.0,7.5502,7.5822,7.5502,7.5758,374400.0
2013-10-15 14:00:00,11.84,11.86,11.81,11.82,732600.0,7.5694,7.5822,7.5502,7.5566,732600.0
2013-10-15 14:30:00,11.82,11.85,11.8,11.85,528900.0,7.5566,7.5758,7.5439,7.5758,528900.0
2013-10-15 15:00:00,11.85,11.88,11.84,11.87,536800.0,7.5758,7.595,7.5694,7.5886,536800.0
2013-10-15 15:30:00,11.87,11.88,11.84,11.86,1362600.0,7.5886,7.595,7.5694,7.5822,1362600.0
2013-10-16 09:30:00,12.04,12.2,11.93,12.17,3621600.0,7.6973,7.7996,7.627,7.7804,3621600.0
2013-10-16 10:00:00,12.16,12.38,12.11,12.28,3197700.0,7.774,7.9147,7.742,7.8507,3197700.0
2013-10-16 10:30:00,12.28,12.33,12.2,12.25,1751300.0,7.8507,7.8827,7.7996,7.8315,1751300.0
2013-10-16 11:00:00,12.25,12.35,12.21,12.21,1259000.0,7.8315,7.8955,7.806,7.806,1259000.0
2013-10-16 11:30:00,12.22,12.25,12.19,12.24,1058000.0,7.8124,7.8315,7.7932,7.8251,1058000.0
2013-10-16 12:00:00,12.23,12.3,12.22,12.26,860700.0,7.8188,7.8635,7.8124,7.8379,860700.0
2013-10-16 12:30:00,12.26,12.26,12.21,12.22,432000.0,7.8379,7.8379,7.806,7.8124,432000.0
2013-10-16 13:00:00,12.22,12.23,12.15,12.2,532700.0,7.8124,7.8188,7.7676,7.7996,532700.0
2013-10-16 13:30:00,12.2,12.2,12.16,12.17,577800.0,7.7996,7.7996,7.774,7.7804,577800.0
2013-10-16 14:00:00,12.17,12.17,12.07,12.1,627300.0,7.7804,7.7804,7.7165,7.7356,627300.0
2013-10-16 14:30:00,12.09,12.11,12.06,12.07,823600.0,7.7293,7.742,7.7101,7.7165,823600.0
2013-10-16 15:00:00,12.07,12.12,12.06,12.12,902400.0,7.7165,7.7484,7.7101,7.7484,902400.0
2013-10-16 15:30:00,12.11,12.14,12.09,12.13,1239200.0,7.742,7.7612,7.7293,7.7548,1239200.0
2013-10-17 09:30:00,12.28,12.29,12.11,12.26,2183300.0,7.8507,7.8571,7.742,7.8379,2183300.0
2013-10-17 10:00:00,12.27,12.33,12.26,12.3,1548000.0,7.8443,7.8827,7.8379,7.8635,1548000.0
2013-10-17 10:30:00,12.3,12.39,12.3,12.38,698600.0,7.8635,7.921,7.8635,7.9147,698600.0
2013-10-17 11:00:00,12.39,12.46,12.38,12.42,1525400.0,7.921,7.9658,7.9147,7.9402,1525400.0
2013-10-17 11:30:00,12.42,12.46,12.41,12.42,660500.0,7.9402,7.9658,7.9338,7.9402,660500.0
2013-10-17 12:00:00,12.43,12.45,12.36,12.44,1103300.0,7.9466,7.9594,7.9019,7.953,1103300.0
2013-10-17 12:30:00,12.44,12.52,12.43,12.51,675900.0,7.953,8.0042,7.9466,7.9978,675900.0
2013-10-17 13:00:00,12.51,12.51,12.45,12.46,813200.0,7.9978,7.9978,7.9594,7.9658,813200.0
2013-10-17 13:30:00,12.46,12.47,12.43,12.44,722100.0,7.9658,7.9722,7.9466,7.953,722100.0
2013-10-17 14:00:00,12.43,12.45,12.41,12.43,533900.0,7.9466,7.9594,7.9338,7.9466,533900.0
2013-10-17 14:30:00,12.43,12.46,12.4,12.41,636000.0,7.9466,7.9658,7.9274,7.9338,636000.0
2013-10-17 15:00:00,12.41,12.51,12.41,12.5,1206500.0,7.9338,7.9978,7.9338,7.9914,1206500.0
2013-10-17 15:30:00,12.51,12.55,12.5,12.54,2586800.0,7.9978,8.0233,7.9914,8.0169,2586800.0
2013-10-18 09:30:00,12.66,12.66,12.42,12.43,2447100.0,8.0937,8.0937,7.9402,7.9466,2447100.0
2013-10-18 10:00:00,12.43,12.48,12.38,12.46,1153000.0,7.9466,7.9786,7.9147,7.9658,1153000.0
2013-10-18 10:30:00,12.46,12.48,12.42,12.47,611400.0,7.9658,7.9786,7.9402,7.9722,611400.0
2013-10-18 11:00:00,12.46,12.53,12.46,12.53,873700.0,7.9658,8.0105,7.9658,8.0105,873700.0
2013-10-18 11:30:00,12.53,12.57,12.53,12.56,479000.0,8.0105,8.0361,8.0105,8.0297,479000.0
2013-10-18 12:00:00,12.55,12.58,12.54,12.58,410900.0,8.0233,8.0425,8.0169,8.0425,410900.0
2013-10-18 12:30:00,12.58,12.6,12.57,12.57,294200.0,8.0425,8.0553,8.0361,8.0361,294200.0
2013-10-18 13:00:00,12.57,12.62,12.57,12.62,440400.0,8.0361,8.0681,8.0361,8.0681,440400.0
2013-10-18 13:30:00,12.62,12.68,12.59,12.67,431500.0,8.0681,8.1064,8.0489,8.1001,431500.0
2013-10-18 14:00:00,12.67,12.67,12.63,12.63,307600.0,8.1001,8.1001,8.0745,8.0745,307600.0
2013-10-18 14:30:00,12.63,12.64,12.57,12.57,660000.0,8.0745,8.0809,8.0361,8.0361,660000.0
2013-10-18 15:00:00,12.57,12.6,12.55,12.6,736300.0,8.0361,8.0553,8.0233,8.0553,736300.0
2013-10-18 15:30:00,12.6,12.61,12.58,12.61,1860600.0,8.0553,8.0617,8.0425,8.0617,1860600.0
2013-10-21 09:30:00,12.57,12.59,12.49,12.57,1181900.0,8.0361,8.0489,7.985,8.0361,1181900.0
2013-10-21 10:00:00,12.57,12.58,12.53,12.54,634900.0,8.0361,8.0425,8.0105,8.0169,634900.0
2013-10-21 10:30:00,12.54,12.57,12.49,12.51,879400.0,8.0169,8.0361,7.985,7.9978,879400.0
2013-10-21 11:00:00,12.52,12.57,12.51,12.57,465100.0,8.0042,8.0361,7.9978,8.0361,465100.0
2013-10-21 11:30:00,12.56,12.57,12.52,12.54,369600.0,8.0297,8.0361,8.0042,8.0169,369600.0
2013-10-21 12:00:00,12.54,12.6,12.53,12.58,694300.0,8.0169,8.0553,8.0105,8.0425,694300.0
2013-10-21 12:30:00,12.59,12.61,12.58,12.59,463300.0,8.0489,8.0617,8.0425,8.0489,463300.0
2013-10-21 13:00:00,12.6,12.6,12.57,12.58,407400.0,8.0553,8.0553,8.0361,8.0425,407400.0
2013-10-21 13:30:00,12.58,12.58,12.55,12.56,176100.0,8.0425,8.0425,8.0233,8.0297,176100.0
2013-10-21 14:00:00,12.56,12.57,12.51,12.53,572200.0,8.0297,8.0361,7.9978,8.0105,572200.0
2013-10-21 14:30:00,12.53,12.54,12.51,12.53,292000.0,8.0105,8.0169,7.9978,8.0105,292000.0
2013-10-21 15:00:00,12.53,12.59,12.53,12.57,661700.0,8.0105,8.0489,8.0105,8.0361,661700.0
2013-10-21 15:30:00,12.57,12.58,12.53,12.55,1643400.0,8.0361,8.0425,8.0105,8.0233,1643400.0
2013-10-22 09:30:00,12.57,12.67,12.57,12.62,1775300.0,8.0361,8.1001,8.0361,8.0681,1775300.0
2013-10-22 10:00:00,12.63,12.69,12.61,12.63,1498200.0,8.0745,8.1128,8.0617,8.0745,1498200.0
2013-10-22 10:30:00,12.62,12.63,12.55,12.6,1823200.0,8.0681,8.0745,8.0233,8.0553,1823200.0
2013-10-22 11:00:00,12.6,12.63,12.58,12.63,1501700.0,8.0553,8.0745,8.0425,8.0745,1501700.0
2013-10-22 11:30:00,12.62,12.65,12.6,12.6,735500.0,8.0681,8.0873,8.0553,8.0553,735500.0
2013-10-22 12:00:00,12.61,12.61,12.53,12.58,1214100.0,8.0617,8.0617,8.0105,8.0425,1214100.0
2013-10-22 12:30:00,12.58,12.59,12.55,12.55,486800.0,8.0425,8.0489,8.0233,8.0233,486800.0
2013-10-22 13:00:00,12.55,12.59,12.55,12.58,350300.0,8.0233,8.0489,8.0233,8.0425,350300.0
2013-10-22 13:30:00,12.57,12.63,12.56,12.6,1676700.0,8.0361,8.0745,8.0297,8.0553,1676700.0
2013-10-22 14:00:00,12.6,12.62,12.57,12.58,636600.0,8.0553,8.0681,8.0361,8.0425,636600.0
2013-10-22 14:30:00,12.59,12.64,12.59,12.61,1245600.0,8.0489,8.0809,8.0489,8.0617,1245600.0
2013-10-22 15:00:00,12.61,12.65,12.61,12.65,705500.0,8.0617,8.0873,8.0617,8.0873,705500.0
2013-10-22 15:30:00,12.65,12.66,12.62,12.64,3565700.0,8.0873,8.0937,8.0681,8.0809,3565700.0
2013-10-23 09:30:00,12.59,12.63,12.55,12.59,1279000.0,8.0489,8.0745,8.0233,8.0489,1279000.0
2013-10-23 10:00:00,12.59,12.65,12.59,12.62,1544100.0,8.0489,8.0873,8.0489,8.0681,1544100.0
2013-10-23 10:30:00,12.62,12.64,12.58,12.61,951200.0,8.0681,8.0809,8.0425,8.0617,951200.0
2013-10-23 11:00:00,12.61,12.65,12.61,12.63,639700.0,8.0617,8.0873,8.0617,8.0745,639700.0
2013-10-23 11:30:00,12.62,12.67,12.62,12.64,658400.0,8.0681,8.1001,8.0681,8.0809,658400.0
2013-10-23 12:00:00,12.64,12.66,12.62,12.64,489300.0,8.0809,8.0937,8.0681,8.0809,489300.0
2013-10-23 12:30:00,12.64,12.65,12.63,12.65,383900.0,8.0809,8.0873,8.0745,8.0873,383900.0
2013-10-23 13:00:00,12.65,12.65,12.61,12.63,659900.0,8.0873,8.0873,8.0617,8.0745,659900.0
2013-10-23 13:30:00,12.63,12.64,12.59,12.62,868600.0,8.0745,8.0809,8.0489,8.0681,868600.0
2013-10-23 14:00:00,12.62,12.64,12.61,12.62,1025300.0,8.0681,8.0809,8.0617,8.0681,1025300.0
2013-10-23 14:30:00,12.62,12.62,12.59,12.61,829300.0,8.0681,8.0681,8.0489,8.0617,829300.0
2013-10-23 15:00:00,12.61,12.63,12.6,12.62,684400.0,8.0617,8.0745,8.0553,8.0681,684400.0
2013-10-23 15:30:00,12.62,12.64,12.61,12.63,2014900.0,8.0681,8.0809,8.0617,8.0745,2014900.0
2013-10-24 09:30:00,12.64,12.66,12.57,12.58,875700.0,8.0809,8.0937,8.0361,8.0425,875700.0
2013-10-24 10:00:00,12.59,12.64,12.55,12.63,1511300.0,8.0489,8.0809,8.0233,8.0745,1511300.0
2013-10-24 10:30:00,12.63,12.65,12.59,12.65,774300.0,8.0745,8.0873,8.0489,8.0873,774300.0
2013-10-24 11:00:00,12.64,12.68,12.62,12.68,822700.0,8.0809,8.1064,8.0681,8.1064,822700.0
2013-10-24 11:30:00,12.68,12.68,12.64,12.66,702700.0,8.1064,8.1064,8.0809,8.0937,702700.0
2013-10-24 12:00:00,12.66,12.68,12.64,12.66,377200.0,8.0937,8.1064,8.0809,8.0937,377200.0
2013-10-24 12:30:00,12.66,12.67,12.63,12.67,837500.0,8.0937,8.1001,8.0745,8.1001,837500.0
2013-10-24 13:00:00,12.67,12.67,12.63,12.63,438500.0,8.1001,8.1001,8.0745,8.0745,438500.0
2013-10-24 13:30:00,12.63,12.64,12.61,12.63,421600.0,8.0745,8.0809,8.0617,8.0745,421600.0
2013-10-24 14:00:00,12.62,12.63,12.61,12.61,298900.0,8.0681,8.0745,8.0617,8.0617,298900.0
2013-10-24 14:30:00,12.61,12.63,12.6,12.63,857400.0,8.0617,8.0745,8.0553,8.0745,857400.0
2013-10-24 15:00:00,12.63,12.65,12.62,12.62,696500.0,8.0745,8.0873,8.0681,8.0681,696500.0
2013-10-24 15:30:00,12.63,12.63,12.61,12.63,1458800.0,8.0745,8.0745,8.0617,8.0745,1458800.0
2013-10-25 09:30:00,12.68,12.69,12.6,12.68,574400.0,8.1064,8.1128,8.0553,8.1064,574400.0
2013-10-25 10:00:00,12.68,12.71,12.66,12.69,879000.0,8.1064,8.1256,8.0937,8.1128,879000.0
2013-10-25 10:30:00,12.69,12.69,12.66,12.69,1100500.0,8.1128,8.1128,8.0937,8.1128,1100500.0
2013-10-25 11:00:00,12.69,12.71,12.68,12.71,350400.0,8.1128,8.1256,8.1064,8.1256,350400.0
2013-10-25 11:30:00,12.71,12.73,12.68,12.7,413900.0,8.1256,8.1384,8.1064,8.1192,413900.0
2013-10-25 12:00:00,12.69,12.73,12.69,12.71,807700.0,8.1128,8.1384,8.1128,8.1256,807700.0
2013-10-25 12:30:00,12.71,12.73,12.71,12.72,364700.0,8.1256,8.1384,8.1256,8.132,364700.0
2013-10-25 13:00:00,12.71,12.72,12.69,12.71,579800.0,8.1256,8.132,8.1128,8.1256,579800.0
2013-10-25 13:30:00,12.71,12.71,12.68,12.69,364200.0,8.1256,8.1256,8.1064,8.1128,364200.0
2013-10-25 14:00:00,12.68,12.7,12.68,12.69,539600.0,8.1064,8.1192,8.1064,8.1128,539600.0
2013-10-25 14:30:00,12.68,12.69,12.66,12.68,366400.0,8.1064,8.1128,8.0937,8.1064,366400.0
2013-10-25 15:00:00,12.68,12.68,12.67,12.68,347700.0,8.1064,8.1064,8.1001,8.1064,347700.0
2013-10-25 15:30:00,12.68,12.7,12.66,12.68,1973500.0,8.1064,8.1192,8.0937,8.1064,1973500.0
2013-10-28 09:30:00,12.66,12.7,12.64,12.65,586300.0,8.0937,8.1192,8.0809,8.0873,586300.0
2013-10-28 10:00:00,12.65,12.7,12.63,12.68,1332900.0,8.0873,8.1192,8.0745,8.1064,1332900.0
2013-10-28 10:30:00,12.67,12.75,12.67,12.73,1391100.0,8.1001,8.1512,8.1001,8.1384,1391100.0
2013-10-28 11:00:00,12.74,12.8,12.72,12.79,594100.0,8.1448,8.1832,8.132,8.1768,594100.0
2013-10-28 11:30:00,12.79,12.8,12.77,12.78,519100.0,8.1768,8.1832,8.164,8.1704,519100.0
2013-10-28 12:00:00,12.79,12.8,12.77,12.77,329400.0,8.1768,8.1832,8.164,8.164,329400.0
2013-10-28 12:30:00,12.77,12.78,12.76,12.77,219200.0,8.164,8.1704,8.1576,8.164,219200.0
2013-10-28 13:00:00,12.78,12.78,12.75,12.77,336900.0,8.1704,8.1704,8.1512,8.164,336900.0
2013-10-28 13:30:00,12.77,12.78,12.76,12.78,226500.0,8.164,8.1704,8.1576,8.1704,226500.0
2013-10-28 14:00:00,12.78,12.78,12.76,12.77,355500.0,8.1704,8.1704,8.1576,8.164,355500.0
2013-10-28 14:30:00,12.77,12.77,12.75,12.76,181700.0,8.164,8.164,8.1512,8.1576,181700.0
2013-10-28 15:00:00,12.76,12.76,12.73,12.75,415000.0,8.1576,8.1576,8.1384,8.1512,415000.0
2013-10-28 15:30:00,12.75,12.75,12.71,12.73,945200.0,8.1512,8.1512,8.1256,8.1384,945200.0
2013-10-29 09:30:00,12.75,12.78,12.66,12.7,953400.0,8.1512,8.1704,8.0937,8.1192,953400.0
2013-10-29 10:00:00,12.7,12.72,12.65,12.68,1114500.0,8.1192,8.132,8.0873,8.1064,1114500.0
2013-10-29 10:30:00,12.69,12.7,12.65,12.67,652200.0,8.1128,8.1192,8.0873,8.1001,652200.0
2013-10-29 11:00:00,12.67,12.68,12.65,12.66,324300.0,8.1001,8.1064,8.0873,8.0937,324300.0
2013-10-29 11:30:00,12.66,12.66,12.59,12.6,1282700.0,8.0937,8.0937,8.0489,8.0553,1282700.0
2013-10-29 12:00:00,12.6,12.64,12.6,12.63,301300.0,8.0553,8.0809,8.0553,8.0745,301300.0
2013-10-29 12:30:00,12.62,12.64,12.62,12.63,183300.0,8.0681,8.0809,8.0681,8.0745,183300.0
2013-10-29 13:00:00,12.63,12.64,12.6,12.6,499900.0,8.0745,8.0809,8.0553,8.0553,499900.0
2013-10-29 13:30:00,12.61,12.61,12.59,12.6,232200.0,8.0617,8.0617,8.0489,8.0553,232200.0
2013-10-29 14:00:00,12.6,12.63,12.59,12.63,458600.0,8.0553,8.0745,8.0489,8.0745,458600.0
2013-10-29 14:30:00,12.63,12.63,12.6,12.61,408200.0,8.0745,8.0745,8.0553,8.0617,408200.0
2013-10-29 15:00:00,12.61,12.62,12.6,12.62,554700.0,8.0617,8.0681,8.0553,8.0681,554700.0
2013-10-29 15:30:00,12.62,12.68,12.61,12.65,1409200.0,8.0681,8.1064,8.0617,8.0873,1409200.0
2013-10-30 09:30:00,12.66,12.71,12.65,12.66,680400.0,8.0937,8.1256,8.0873,8.0937,680400.0
2013-10-30 10:00:00,12.66,12.72,12.65,12.71,928100.0,8.0937,8.132,8.0873,8.1256,928100.0
2013-10-30 10:30:00,12.71,12.72,12.66,12.66,1382900.0,8.1256,8.132,8.0937,8.0937,1382900.0
2013-10-30 11:00:00,12.66,12.68,12.64,12.65,328400.0,8.0937,8.1064,8.0809,8.0873,328400.0
2013-10-30 11:30:00,12.66,12.67,12.65,12.66,215900.0,8.0937,8.1001,8.0873,8.0937,215900.0
2013-10-30 12:00:00,12.66,12.67,12.65,12.65,315300.0,8.0937,8.1001,8.0873,8.0873,315300.0
2013-10-30 12:30:00,12.66,12.67,12.65,12.67,131900.0,8.0937,8.1001,8.0873,8.1001,131900.0
2013-10-30 13:00:00,12.67,12.68,12.62,12.62,748400.0,8.1001,8.1064,8.0681,8.0681,748400.0
2013-10-30 13:30:00,12.63,12.63,12.54,12.57,667500.0,8.0745,8.0745,8.0169,8.0361,667500.0
2013-10-30 14:00:00,12.57,12.61,12.51,12.55,974500.0,8.0361,8.0617,7.9978,8.0233,974500.0
2013-10-30 14:30:00,12.56,12.58,12.52,12.55,844200.0,8.0297,8.0425,8.0042,8.0233,844200.0
2013-10-30 15:00:00,12.55,12.58,12.54,12.55,898600.0,8.0233,8.0425,8.0169,8.0233,898600.0
2013-10-30 15:30:00,12.54,12.57,12.53,12.54,1979500.0,8.0169,8.0361,8.0105,8.0169,1979500.0
2013-10-31 09:30:00,12.51,12.61,12.47,12.59,911400.0,7.9978,8.0617,7.9722,8.0489,911400.0
2013-10-31 10:00:00,12.59,12.62,12.5,12.53,1845200.0,8.0489,8.0681,7.9914,8.0105,1845200.0
2013-10-31 10:30:00,12.54,12.56,12.51,12.55,461100.0,8.0169,8.0297,7.9978,8.0233,461100.0
2013-10-31 11:00:00,12.55,12.6,12.52,12.6,476200.0,8.0233,8.0553,8.0042,8.0553,476200.0
2013-10-31 11:30:00,12.6,12.65,12.59,12.62,584700.0,8.0553,8.0873,8.0489,8.0681,584700.0
2013-10-31 12:00:00,12.62,12.63,12.6,12.63,543200.0,8.0681,8.0745,8.0553,8.0745,543200.0
2013-10-31 12:30:00,12.62,12.63,12.61,12.63,384200.0,8.0681,8.0745,8.0617,8.0745,384200.0
2013-10-31 13:00:00,12.63,12.66,12.62,12.66,719500.0,8.0745,8.0937,8.0681,8.0937,719500.0
2013-10-31 13:30:00,12.65,12.67,12.62,12.63,492300.0,8.0873,8.1001,8.0681,8.0745,492300.0
2013-10-31 14:00:00,12.64,12.65,12.61,12.65,297400.0,8.0809,8.0873,8.0617,8.0873,297400.0
2013-10-31 14:30:00,12.65,12.66,12.62,12.62,449900.0,8.0873,8.0937,8.0681,8.0681,449900.0
2013-10-31 15:00:00,12.62,12.63,12.59,12.59,857200.0,8.0681,8.0745,8.0489,8.0489,857200.0
2013-10-31 15:30:00,12.59,12.61,12.53,12.53,1456000.0,8.0489,8.0617,8.0105,8.0105,1456000.0
2013-11-01 09:30:00,12.55,12.58,12.5,12.53,647500.0,8.0233,8.0425,7.9914,8.0105,647500.0
2013-11-01 10:00:00,12.54,12.65,12.54,12.6,781000.0,8.0169,8.0873,8.0169,8.0553,781000.0
2013-11-01 10:30:00,12.59,12.63,12.58,12.61,567200.0,8.0489,8.0745,8.0425,8.0617,567200.0
2013-11-01 11:00:00,12.61,12.61,12.56,12.59,865900.0,8.0617,8.0617,8.0297,8.0489,865900.0
2013-11-01 11:30:00,12.59,12.6,12.54,12.54,579100.0,8.0489,8.0553,8.0169,8.0169,579100.0
2013-11-01 12:00:00,12.54,12.55,12.5,12.53,947100.0,8.0169,8.0233,7.9914,8.0105,947100.0
2013-11-01 12:30:00,12.54,12.56,12.53,12.56,407100.0,8.0169,8.0297,8.0105,8.0297,407100.0
2013-11-01 13:00:00,12.55,12.56,12.51,12.54,566100.0,8.0233,8.0297,7.9978,8.0169,566100.0
2013-11-01 13:30:00,12.54,12.56,12.53,12.56,165100.0,8.0169,8.0297,8.0105,8.0297,165100.0
2013-11-01 14:00:00,12.56,12.56,12.52,12.52,333600.0,8.0297,8.0297,8.0042,8.0042,333600.0
2013-11-01 14:30:00,12.52,12.52,12.49,12.5,575700.0,8.0042,8.0042,7.985,7.9914,575700.0
2013-11-01 15:00:00,12.5,12.55,12.48,12.54,704600.0,7.9914,8.0233,7.9786,8.0169,704600.0
2013-11-01 15:30:00,12.53,12.57,12.52,12.53,1061700.0,8.0105,8.0361,8.0042,8.0105,1061700.0
2013-11-04 09:30:00,12.56,12.61,12.49,12.53,1169100.0,8.0297,8.0617,7.985,8.0105,1169100.0
2013-11-04 10:00:00,12.54,12.54,12.42,12.45,819400.0,8.0169,8.0169,7.9402,7.9594,819400.0
2013-11-04 10:30:00,12.45,12.54,12.45,12.49,718900.0,7.9594,8.0169,7.9594,7.985,718900.0
2013-11-04 11:00:00,12.49,12.51,12.47,12.48,583900.0,7.985,7.9978,7.9722,7.9786,583900.0
2013-11-04 11:30:00,12.48,12.52,12.47,12.49,475800.0,7.9786,8.0042,7.9722,7.985,475800.0
2013-11-04 12:00:00,12.49,12.51,12.47,12.48,383900.0,7.985,7.9978,7.9722,7.9786,383900.0
2013-11-04 12:30:00,12.48,12.49,12.47,12.47,200500.0,7.9786,7.985,7.9722,7.9722,200500.0
2013-11-04 13:00:00,12.47,12.49,12.46,12.48,325000.0,7.9722,7.985,7.9658,7.9786,325000.0
2013-11-04 13:30:00,12.48,12.5,12.46,12.48,841700.0,7.9786,7.9914,7.9658,7.9786,841700.0
2013-11-04 14:00:00,12.48,12.49,12.46,12.49,545700.0,7.9786,7.985,7.9658,7.985,545700.0
2013-11-04 14:30:00,12.49,12.5,12.46,12.46,288500.0,7.985,7.9914,7.9658,7.9658,288500.0
2013-11-04 15:00:00,12.46,12.49,12.46,12.49,215900.0,7.9658,7.985,7.9658,7.985,215900.0
2013-11-04 15:30:00,12.49,12.5,12.48,12.5,705100.0,7.985,7.9914,7.9786,7.9914,705100.0
2013-11-05 09:30:00,12.43,12.51,12.43,12.43,665800.0,7.9466,7.9978,7.9466,7.9466,665800.0
2013-11-05 10:00:00,12.43,12.51,12.37,12.48,1802300.0,7.9466,7.9978,7.9083,7.9786,1802300.0
2013-11-05 10:30:00,12.48,12.51,12.47,12.5,270200.0,7.9786,7.9978,7.9722,7.9914,270200.0
2013-11-05 11:00:00,12.51,12.53,12.49,12.51,309600.0,7.9978,8.0105,7.985,7.9978,309600.0
2013-11-05 11:30:00,12.51,12.58,12.51,12.58,443200.0,7.9978,8.0425,7.9978,8.0425,443200.0
2013-11-05 12:00:00,12.57,12.63,12.56,12.61,338100.0,8.0361,8.0745,8.0297,8.0617,338100.0
2013-11-05 12:30:00,12.6,12.61,12.57,12.58,405300.0,8.0553,8.0617,8.0361,8.0425,405300.0
2013-11-05 13:00:00,12.58,12.64,12.58,12.64,328300.0,8.0425,8.0809,8.0425,8.0809,328300.0
2013-11-05 13:30:00,12.64,12.67,12.61,12.63,930900.0,8.0809,8.1001,8.0617,8.0745,930900.0
2013-11-05 14:00:00,12.63,12.65,12.61,12.62,1253000.0,8.0745,8.0873,8.0617,8.0681,1253000.0
2013-11-05 14:30:00,12.63,12.64,12.62,12.63,151700.0,8.0745,8.0809,8.0681,8.0745,151700.0
2013-11-05 15:00:00,12.63,12.64,12.6,12.61,626900.0,8.0745,8.0809,8.0553,8.0617,626900.0
2013-11-05 15:30:00,12.61,12.62,12.55,12.57,1444200.0,8.0617,8.0681,8.0233,8.0361,1444200.0
2013-11-06 09:30:00,12.66,12.66,12.5,12.58,980800.0,8.0937,8.0937,7.9914,8.0425,980800.0
2013-11-06 10:00:00,12.57,12.6,12.54,12.54,773600.0,8.0361,8.0553,8.0169,8.0169,773600.0
2013-11-06 10:30:00,12.55,12.57,12.51,12.56,1041200.0,8.0233,8.0361,7.9978,8.0297,1041200.0
2013-11-06 11:00:00,12.56,12.59,12.54,12.58,336200.0,8.0297,8.0489,8.0169,8.0425,336200.0
2013-11-06 11:30:00,12.58,12.6,12.56,12.59,181400.0,8.0425,8.0553,8.0297,8.0489,181400.0
2013-11-06 12:00:00,12.59,12.61,12.59,12.6,315400.0,8.0489,8.0617,8.0489,8.0553,315400.0
2013-11-06 12:30:00,12.61,12.66,12.6,12.65,212400.0,8.0617,8.0937,8.0553,8.0873,212400.0
2013-11-06 13:00:00,12.65,12.66,12.62,12.65,362100.0,8.0873,8.0937,8.0681,8.0873,362100.0
2013-11-06 13:30:00,12.64,12.67,12.64,12.65,266100.0,8.0809,8.1001,8.0809,8.0873,266100.0
2013-11-06 14:00:00,12.64,12.65,12.61,12.61,301900.0,8.0809,8.0873,8.0617,8.0617,301900.0
2013-11-06 14:30:00,12.61,12.63,12.61,12.63,346000.0,8.0617,8.0745,8.0617,8.0745,346000.0
2013-11-06 15:00:00,12.62,12.66,12.62,12.64,581400.0,8.0681,8.0937,8.0681,8.0809,581400.0
2013-11-06 15:30:00,12.64,12.69,12.61,12.67,1473600.0,8.0809,8.1128,8.0617,8.1001,1473600.0
2013-11-07 09:30:00,12.7,12.79,12.67,12.76,1508900.0,8.1192,8.1768,8.1001,8.1576,1508900.0
2013-11-07 10:00:00,12.75,12.78,12.68,12.68,515400.0,8.1512,8.1704,8.1064,8.1064,515400.0
2013-11-07 10:30:00,12.68,12.7,12.6,12.67,871300.0,8.1064,8.1192,8.0553,8.1001,871300.0
2013-11-07 11:00:00,12.67,12.68,12.6,12.62,800000.0,8.1001,8.1064,8.0553,8.0681,800000.0
2013-11-07 11:30:00,12.62,12.67,12.61,12.65,464100.0,8.0681,8.1001,8.0617,8.0873,464100.0
2013-11-07 12:00:00,12.65,12.66,12.62,12.64,352900.0,8.0873,8.0937,8.0681,8.0809,352900.0
2013-11-07 12:30:00,12.64,12.64,12.58,12.59,534900.0,8.0809,8.0809,8.0425,8.0489,534900.0
2013-11-07 13:00:00,12.59,12.6,12.53,12.54,561700.0,8.0489,8.0553,8.0105,8.0169,561700.0
2013-11-07 13:30:00,12.53,12.57,12.53,12.55,381700.0,8.0105,8.0361,8.0105,8.0233,381700.0
2013-11-07 14:00:00,12.55,12.55,12.51,12.53,429400.0,8.0233,8.0233,7.9978,8.0105,429400.0
2013-11-07 14:30:00,12.53,12.56,12.5,12.55,362000.0,8.0105,8.0297,7.9914,8.0233,362000.0
2013-11-07 15:00:00,12.55,12.56,12.5,12.51,528400.0,8.0233,8.0297,7.9914,7.9978,528400.0
2013-11-07 15:30:00,12.51,12.51,12.45,12.47,1368600.0,7.9978,7.9978,7.9594,7.9722,1368600.0
2013-11-08 09:30:00,12.49,12.78,12.45,12.74,1260300.0,7.985,8.1704,7.9594,8.1448,1260300.0
2013-11-08 10:00:00,12.74,12.94,12.74,12.94,1607300.0,8.1448,8.2727,8.1448,8.2727,1607300.0
2013-11-08 10:30:00,12.93,12.98,12.9,12.97,1355100.0,8.2663,8.2982,8.2471,8.2918,1355100.0
2013-11-08 11:00:00,12.98,12.99,12.92,12.95,872600.0,8.2982,8.3046,8.2599,8.2791,872600.0
2013-11-08 11:30:00,12.95,12.96,12.92,12.95,473600.0,8.2791,8.2855,8.2599,8.2791,473600.0
2013-11-08 12:00:00,12.95,12.96,12.93,12.94,463000.0,8.2791,8.2855,8.2663,8.2727,463000.0
2013-11-08 12:30:00,12.94,12.95,12.92,12.92,459200.0,8.2727,8.2791,8.2599,8.2599,459200.0
2013-11-08 13:00:00,12.93,12.94,12.91,12.94,491800.0,8.2663,8.2727,8.2535,8.2727,491800.0
2013-11-08 13:30:00,12.94,12.97,12.92,12.93,388400.0,8.2727,8.2918,8.2599,8.2663,388400.0
2013-11-08 14:00:00,12.93,12.96,12.93,12.96,370200.0,8.2663,8.2855,8.2663,8.2855,370200.0
2013-11-08 14:30:00,12.96,12.98,12.93,12.96,561200.0,8.2855,8.2982,8.2663,8.2855,561200.0
2013-11-08 15:00:00,12.96,12.97,12.93,12.95,545400.0,8.2855,8.2918,8.2663,8.2791,545400.0
2013-11-08 15:30:00,12.96,13.02,12.94,13.01,1680200.0,8.2855,8.3238,8.2727,8.3174,1680200.0
2013-11-11 09:30:00,13.04,13.08,12.92,13.04,1209400.0,8.3366,8.3622,8.2599,8.3366,1209400.0
2013-11-11 10:00:00,13.04,13.05,12.99,13.01,830800.0,8.3366,8.343,8.3046,8.3174,830800.0
2013-11-11 10:30:00,13.0,13.02,12.96,13.02,592000.0,8.311,8.3238,8.2855,8.3238,592000.0
2013-11-11 11:00:00,13.02,13.08,13.01,13.04,501500.0,8.3238,8.3622,8.3174,8.3366,501500.0
2013-11-11 11:30:00,13.04,13.1,13.04,13.09,1161000.0,8.3366,8.375,8.3366,8.3686,1161000.0
2013-11-11 12:00:00,13.08,13.09,13.06,13.07,244500.0,8.3622,8.3686,8.3494,8.3558,244500.0
2013-11-11 12:30:00,13.07,13.08,13.04,13.06,409300.0,8.3558,8.3622,8.3366,8.3494,409300.0
2013-11-11 13:00:00,13.06,13.07,13.05,13.06,231400.0,8.3494,8.3558,8.343,8.3494,231400.0
2013-11-11 13:30:00,13.07,13.07,13.06,13.06,124100.0,8.3558,8.3558,8.3494,8.3494,124100.0
2013-11-11 14:00:00,13.07,13.07,13.02,13.04,332600.0,8.3558,8.3558,8.3238,8.3366,332600.0
2013-11-11 14:30:00,13.03,13.04,13.0,13.0,173500.0,8.3302,8.3366,8.311,8.311,173500.0
2013-11-11 15:00:00,13.0,13.01,12.96,12.97,391000.0,8.311,8.3174,8.2855,8.2918,391000.0
2013-11-11 15:30:00,12.97,13.0,12.95,12.97,1180400.0,8.2918,8.311,8.2791,8.2918,1180400.0
2013-11-12 09:30:00,12.94,13.0,12.91,12.95,665100.0,8.2727,8.311,8.2535,8.2791,665100.0
2013-11-12 10:00:00,12.95,13.02,12.94,13.0,903800.0,8.2791,8.3238,8.2727,8.311,903800.0
2013-11-12 10:30:00,13.0,13.0,12.92,12.93,908300.0,8.311,8.311,8.2599,8.2663,908300.0
2013-11-12 11:00:00,12.92,12.94,12.89,12.91,507100.0,8.2599,8.2727,8.2407,8.2535,507100.0
2013-11-12 11:30:00,12.91,12.92,12.86,12.87,418700.0,8.2535,8.2599,8.2215,8.2279,418700.0
2013-11-12 12:00:00,12.87,12.88,12.82,12.85,378600.0,8.2279,8.2343,8.1959,8.2151,378600.0
2013-11-12 12:30:00,12.84,12.85,12.81,12.82,253000.0,8.2087,8.2151,8.1896,8.1959,253000.0
2013-11-12 13:00:00,12.83,12.83,12.8,12.81,184600.0,8.2023,8.2023,8.1832,8.1896,184600.0
2013-11-12 13:30:00,12.81,12.82,12.78,12.81,222700.0,8.1896,8.1959,8.1704,8.1896,222700.0
2013-11-12 14:00:00,12.81,12.83,12.8,12.8,210400.0,8.1896,8.2023,8.1832,8.1832,210400.0
2013-11-12 14:30:00,12.8,12.87,12.8,12.87,246900.0,8.1832,8.2279,8.1832,8.2279,246900.0
2013-11-12 15:00:00,12.86,12.88,12.82,12.83,347000.0,8.2215,8.2343,8.1959,8.2023,347000.0
2013-11-12 15:30:00,12.83,12.84,12.81,12.83,574400.0,8.2023,8.2087,8.1896,8.2023,574400.0
2013-11-13 09:30:00,12.84,12.84,12.71,12.73,712700.0,8.2087,8.2087,8.1256,8.1384,712700.0
2013-11-13 10:00:00,12.74,12.81,12.71,12.79,755700.0,8.1448,8.1896,8.1256,8.1768,755700.0
2013-11-13 10:30:00,12.78,12.8,12.75,12.77,397900.0,8.1704,8.1832,8.1512,8.164,397900.0
2013-11-13 11:00:00,12.77,12.8,12.76,12.77,493500.0,8.164,8.1832,8.1576,8.164,493500.0
2013-11-13 11:30:00,12.78,12.86,12.77,12.86,449900.0,8.1704,8.2215,8.164,8.2215,449900.0
2013-11-13 12:00:00,12.86,12.93,12.84,12.91,622400.0,8.2215,8.2663,8.2087,8.2535,622400.0
2013-11-13 12:30:00,12.9,12.92,12.87,12.92,186300.0,8.2471,8.2599,8.2279,8.2599,186300.0
2013-11-13 13:00:00,12.92,12.96,12.91,12.95,692700.0,8.2599,8.2855,8.2535,8.2791,692700.0
2013-11-13 13:30:00,12.95,12.97,12.93,12.94,269900.0,8.2791,8.2918,8.2663,8.2727,269900.0
2013-11-13 14:00:00,12.95,12.97,12.93,12.96,1147300.0,8.2791,8.2918,8.2663,8.2855,1147300.0
2013-11-13 14:30:00,12.96,12.97,12.95,12.96,291800.0,8.2855,8.2918,8.2791,8.2855,291800.0
2013-11-13 15:00:00,12.95,12.97,12.94,12.95,518200.0,8.2791,8.2918,8.2727,8.2791,518200.0
2013-11-13 15:30:00,12.96,13.0,12.95,13.0,877200.0,8.2855,8.311,8.2791,8.311,877200.0
2013-11-14 09:30:00,13.05,13.05,12.97,13.03,640500.0,8.343,8.343,8.2918,8.3302,640500.0
2013-11-14 10:00:00,13.03,13.03,12.92,12.94,527900.0,8.3302,8.3302,8.2599,8.2727,527900.0
2013-11-14 10:30:00,12.94,13.0,12.93,12.98,348900.0,8.2727,8.311,8.2663,8.2982,348900.0
2013-11-14 11:00:00,12.98,12.99,12.95,12.96,520700.0,8.2982,8.3046,8.2791,8.2855,520700.0
2013-11-14 11:30:00,12.97,12.98,12.92,12.96,793600.0,8.2918,8.2982,8.2599,8.2855,793600.0
2013-11-14 12:00:00,12.96,12.99,12.95,12.97,975000.0,8.2855,8.3046,8.2791,8.2918,975000.0
2013-11-14 12:30:00,12.96,12.99,12.96,12.97,215500.0,8.2855,8.3046,8.2855,8.2918,215500.0
2013-11-14 13:00:00,12.96,12.98,12.95,12.96,214800.0,8.2855,8.2982,8.2791,8.2855,214800.0
2013-11-14 13:30:00,12.96,12.97,12.94,12.95,264600.0,8.2855,8.2918,8.2727,8.2791,264600.0
2013-11-14 14:00:00,12.96,12.97,12.95,12.96,258400.0,8.2855,8.2918,8.2791,8.2855,258400.0
2013-11-14 14:30:00,12.95,12.96,12.94,12.94,598600.0,8.2791,8.2855,8.2727,8.2727,598600.0
2013-11-14 15:00:00,12.95,12.98,12.94,12.94,918200.0,8.2791,8.2982,8.2727,8.2727,918200.0
2013-11-14 15:30:00,12.95,12.97,12.94,12.95,1281700.0,8.2791,8.2918,8.2727,8.2791,1281700.0
2013-11-15 09:30:00,12.97,13.0,12.91,12.94,2588400.0,8.2918,8.311,8.2535,8.2727,2588400.0
2013-11-15 10:00:00,12.94,12.95,12.87,12.88,3563800.0,8.2727,8.2791,8.2279,8.2343,3563800.0
2013-11-15 10:30:00,12.88,12.93,12.85,12.91,1514400.0,8.2343,8.2663,8.2151,8.2535,1514400.0
2013-11-15 11:00:00,12.91,12.91,12.85,12.89,932000.0,8.2535,8.2535,8.2151,8.2407,932000.0
2013-11-15 11:30:00,12.88,12.91,12.88,12.9,558300.0,8.2343,8.2535,8.2343,8.2471,558300.0
2013-11-15 12:00:00,12.9,12.92,12.88,12.89,475700.0,8.2471,8.2599,8.2343,8.2407,475700.0
2013-11-15 12:30:00,12.88,12.89,12.88,12.89,114300.0,8.2343,8.2407,8.2343,8.2407,114300.0
2013-11-15 13:00:00,12.89,12.89,12.88,12.88,156500.0,8.2407,8.2407,8.2343,8.2343,156500.0
2013-11-15 13:30:00,12.88,12.89,12.87,12.88,329300.0,8.2343,8.2407,8.2279,8.2343,329300.0
2013-11-15 14:00:00,12.88,12.89,12.87,12.88,370400.0,8.2343,8.2407,8.2279,8.2343,370400.0
2013-11-15 14:30:00,12.88,12.89,12.86,12.87,376600.0,8.2343,8.2407,8.2215,8.2279,376600.0
2013-11-15 15:00:00,12.86,12.88,12.86,12.87,346400.0,8.2215,8.2343,8.2215,8.2279,346400.0
2013-11-15 15:30:00,12.87,12.88,12.84,12.85,1304800.0,8.2279,8.2343,8.2087,8.2151,1304800.0
2013-11-18 09:30:00,12.9,12.91,12.76,12.78,1826900.0,8.2471,8.2535,8.1576,8.1704,1826900.0
2013-11-18 10:00:00,12.79,12.85,12.77,12.84,703900.0,8.1768,8.2151,8.164,8.2087,703900.0
2013-11-18 10:30:00,12.84,12.92,12.82,12.89,2656300.0,8.2087,8.2599,8.1959,8.2407,2656300.0
2013-11-18 11:00:00,12.89,12.97,12.89,12.94,1381400.0,8.2407,8.2918,8.2407,8.2727,1381400.0
2013-11-18 11:30:00,12.94,12.96,12.91,12.95,277000.0,8.2727,8.2855,8.2535,8.2791,277000.0
2013-11-18 12:00:00,12.95,12.96,12.91,12.91,373100.0,8.2791,8.2855,8.2535,8.2535,373100.0
2013-11-18 12:30:00,12.91,12.92,12.89,12.89,184300.0,8.2535,8.2599,8.2407,8.2407,184300.0
2013-11-18 13:00:00,12.9,12.93,12.89,12.92,285000.0,8.2471,8.2663,8.2407,8.2599,285000.0
2013-11-18 13:30:00,12.93,12.93,12.91,12.92,123100.0,8.2663,8.2663,8.2535,8.2599,123100.0
2013-11-18 14:00:00,12.92,12.92,12.91,12.92,236100.0,8.2599,8.2599,8.2535,8.2599,236100.0
2013-11-18 14:30:00,12.92,12.92,12.84,12.85,618800.0,8.2599,8.2599,8.2087,8.2151,618800.0
2013-11-18 15:00:00,12.84,12.85,12.78,12.81,845900.0,8.2087,8.2151,8.1704,8.1896,845900.0
2013-11-18 15:30:00,12.8,12.83,12.78,12.81,1682700.0,8.1832,8.2023,8.1704,8.1896,1682700.0
2013-11-19 09:30:00,12.82,12.84,12.66,12.81,1950700.0,8.1959,8.2087,8.0937,8.1896,1950700.0
2013-11-19 10:00:00,12.82,12.87,12.77,12.77,998900.0,8.1959,8.2279,8.164,8.164,998900.0
2013-11-19 10:30:00,12.78,12.88,12.77,12.86,492100.0,8.1704,8.2343,8.164,8.2215,492100.0
2013-11-19 11:00:00,12.86,12.88,12.8,12.83,1008500.0,8.2215,8.2343,8.1832,8.2023,1008500.0
2013-11-19 11:30:00,12.82,12.85,12.79,12.82,657900.0,8.1959,8.2151,8.1768,8.1959,657900.0
2013-11-19 12:00:00,12.82,12.84,12.8,12.81,745600.0,8.1959,8.2087,8.1832,8.1896,745600.0
2013-11-19 12:30:00,12.82,12.84,12.8,12.81,466900.0,8.1959,8.2087,8.1832,8.1896,466900.0
2013-11-19 13:00:00,12.81,12.82,12.77,12.78,352200.0,8.1896,8.1959,8.164,8.1704,352200.0
2013-11-19 13:30:00,12.78,12.78,12.72,12.72,596400.0,8.1704,8.1704,8.132,8.132,596400.0
2013-11-19 14:00:00,12.73,12.76,12.7,12.71,768700.0,8.1384,8.1576,8.1192,8.1256,768700.0
2013-11-19 14:30:00,12.72,12.77,12.71,12.77,580300.0,8.132,8.164,8.1256,8.164,580300.0
2013-11-19 15:00:00,12.77,12.8,12.75,12.78,892600.0,8.164,8.1832,8.1512,8.1704,892600.0
2013-11-19 15:30:00,12.78,12.78,12.76,12.77,1093800.0,8.1704,8.1704,8.1576,8.164,1093800.0
2013-11-20 09:30:00,12.78,12.78,12.71,12.75,919700.0,8.1704,8.1704,8.1256,8.1512,919700.0
2013-11-20 10:00:00,12.75,12.76,12.7,12.72,1261500.0,8.1512,8.1576,8.1192,8.132,1261500.0
2013-11-20 10:30:00,12.73,12.78,12.72,12.75,1197200.0,8.1384,8.1704,8.132,8.1512,1197200.0
2013-11-20 11:00:00,12.76,12.8,12.74,12.77,1232600.0,8.1576,8.1832,8.1448,8.164,1232600.0
2013-11-20 11:30:00,12.78,12.82,12.77,12.81,1047500.0,8.1704,8.1959,8.164,8.1896,1047500.0
2013-11-20 12:00:00,12.81,12.82,12.78,12.81,505800.0,8.1896,8.1959,8.1704,8.1896,505800.0
2013-11-20 12:30:00,12.8,12.82,12.79,12.79,265300.0,8.1832,8.1959,8.1768,8.1768,265300.0
2013-11-20 13:00:00,12.79,12.81,12.76,12.76,287100.0,8.1768,8.1896,8.1576,8.1576,287100.0
2013-11-20 13:30:00,12.77,12.77,12.72,12.74,707400.0,8.164,8.164,8.132,8.1448,707400.0
2013-11-20 14:00:00,12.74,12.75,12.69,12.73,1112800.0,8.1448,8.1512,8.1128,8.1384,1112800.0
2013-11-20 14:30:00,12.73,12.74,12.7,12.72,737000.0,8.1384,8.1448,8.1192,8.132,737000.0
2013-11-20 15:00:00,12.71,12.73,12.67,12.73,621400.0,8.1256,8.1384,8.1001,8.1384,621400.0
2013-11-20 15:30:00,12.73,12.75,12.7,12.74,1146800.0,8.1384,8.1512,8.1192,8.1448,1146800.0
2013-11-21 09:30:00,12.78,12.79,12.72,12.78,1160000.0,8.1704,8.1768,8.132,8.1704,1160000.0
2013-11-21 10:00:00,12.77,12.81,12.73,12.81,842400.0,8.164,8.1896,8.1384,8.1896,842400.0
2013-11-21 10:30:00,12.8,12.91,12.8,12.91,1840900.0,8.1832,8.2535,8.1832,8.2535,1840900.0
2013-11-21 11:00:00,12.91,12.92,12.88,12.91,2276100.0,8.2535,8.2599,8.2343,8.2535,2276100.0
2013-11-21 11:30:00,12.91,12.97,12.88,12.96,725800.0,8.2535,8.2918,8.2343,8.2855,725800.0
2013-11-21 12:00:00,12.96,12.97,12.93,12.96,375600.0,8.2855,8.2918,8.2663,8.2855,375600.0
2013-11-21 12:30:00,12.95,13.01,12.95,12.95,527300.0,8.2791,8.3174,8.2791,8.2791,527300.0
2013-11-21 13:00:00,12.96,13.01,12.95,13.0,314000.0,8.2855,8.3174,8.2791,8.311,314000.0
2013-11-21 13:30:00,13.0,13.02,12.99,13.0,583500.0,8.311,8.3238,8.3046,8.311,583500.0
2013-11-21 14:00:00,13.01,13.01,12.97,12.97,457400.0,8.3174,8.3174,8.2918,8.2918,457400.0
2013-11-21 14:30:00,12.98,12.99,12.96,12.96,680200.0,8.2982,8.3046,8.2855,8.2855,680200.0
2013-11-21 15:00:00,12.96,12.98,12.93,12.93,713200.0,8.2855,8.2982,8.2663,8.2663,713200.0
2013-11-21 15:30:00,12.93,12.96,12.93,12.94,1363600.0,8.2663,8.2855,8.2663,8.2727,1363600.0
2013-11-22 09:30:00,12.96,12.96,12.86,12.87,908600.0,8.2855,8.2855,8.2215,8.2279,908600.0
2013-11-22 10:00:00,12.86,12.92,12.83,12.92,737000.0,8.2215,8.2599,8.2023,8.2599,737000.0
2013-11-22 10:30:00,12.92,13.0,12.91,12.99,538900.0,8.2599,8.311,8.2535,8.3046,538900.0
2013-11-22 11:00:00,13.0,13.01,12.97,12.98,495200.0,8.311,8.3174,8.2918,8.2982,495200.0
2013-11-22 11:30:00,12.98,13.0,12.97,12.99,252200.0,8.2982,8.311,8.2918,8.3046,252200.0
2013-11-22 12:00:00,13.0,13.0,12.97,12.98,187200.0,8.311,8.311,8.2918,8.2982,187200.0
2013-11-22 12:30:00,12.98,13.0,12.97,12.99,196700.0,8.2982,8.311,8.2918,8.3046,196700.0
2013-11-22 13:00:00,12.98,13.0,12.98,12.98,271300.0,8.2982,8.311,8.2982,8.2982,271300.0
2013-11-22 13:30:00,12.99,12.99,12.95,12.96,228900.0,8.3046,8.3046,8.2791,8.2855,228900.0
2013-11-22 14:00:00,12.96,13.0,12.96,13.0,287800.0,8.2855,8.311,8.2855,8.311,287800.0
2013-11-22 14:30:00,13.0,13.01,12.99,13.0,408800.0,8.311,8.3174,8.3046,8.311,408800.0
2013-11-22 15:00:00,13.0,13.01,12.98,12.99,838300.0,8.311,8.3174,8.2982,8.3046,838300.0
2013-11-22 15:30:00,12.99,13.01,12.97,12.97,2368500.0,8.3046,8.3174,8.2918,8.2918,2368500.0
2013-11-25 09:30:00,12.98,13.1,12.95,13.08,870800.0,8.2982,8.375,8.2791,8.3622,870800.0
2013-11-25 10:00:00,13.08,13.09,13.01,13.03,1113000.0,8.3622,8.3686,8.3174,8.3302,1113000.0
2013-11-25 10:30:00,13.03,13.09,13.02,13.08,649400.0,8.3302,8.3686,8.3238,8.3622,649400.0
2013-11-25 11:00:00,13.07,13.1,13.05,13.06,1010100.0,8.3558,8.375,8.343,8.3494,1010100.0
2013-11-25 11:30:00,13.06,13.07,13.03,13.03,897700.0,8.3494,8.3558,8.3302,8.3302,897700.0
2013-11-25 12:00:00,13.03,13.07,13.02,13.03,613400.0,8.3302,8.3558,8.3238,8.3302,613400.0
2013-11-25 12:30:00,13.03,13.04,13.0,13.01,1619300.0,8.3302,8.3366,8.311,8.3174,1619300.0
2013-11-25 13:00:00,13.0,13.03,13.0,13.03,241400.0,8.311,8.3302,8.311,8.3302,241400.0
2013-11-25 13:30:00,13.03,13.03,12.99,13.02,581300.0,8.3302,8.3302,8.3046,8.3238,581300.0
2013-11-25 14:00:00,13.01,13.02,12.99,13.01,389300.0,8.3174,8.3238,8.3046,8.3174,389300.0
2013-11-25 14:30:00,13.0,13.02,12.99,13.0,371200.0,8.311,8.3238,8.3046,8.311,371200.0
2013-11-25 15:00:00,13.01,13.01,12.94,12.95,885400.0,8.3174,8.3174,8.2727,8.2791,885400.0
2013-11-25 15:30:00,12.95,12.95,12.9,12.9,2562300.0,8.2791,8.2791,8.2471,8.2471,2562300.0
2013-11-26 09:30:00,12.94,12.97,12.87,12.91,882600.0,8.2727,8.2918,8.2279,8.2535,882600.0
2013-11-26 10:00:00,12.91,12.96,12.87,12.96,1288200.0,8.2535,8.2855,8.2279,8.2855,1288200.0
2013-11-26 10:30:00,12.96,12.96,12.89,12.9,419900.0,8.2855,8.2855,8.2407,8.2471,419900.0
2013-11-26 11:00:00,12.89,12.91,12.88,12.88,515000.0,8.2407,8.2535,8.2343,8.2343,515000.0
2013-11-26 11:30:00,12.88,12.91,12.88,12.91,411700.0,8.2343,8.2535,8.2343,8.2535,411700.0
2013-11-26 12:00:00,12.9,12.92,12.9,12.92,210500.0,8.2471,8.2599,8.2471,8.2599,210500.0
2013-11-26 12:30:00,12.92,12.92,12.89,12.89,565200.0,8.2599,8.2599,8.2407,8.2407,565200.0
2013-11-26 13:00:00,12.89,12.9,12.89,12.89,147000.0,8.2407,8.2471,8.2407,8.2407,147000.0
2013-11-26 13:30:00,12.9,12.9,12.89,12.9,113300.0,8.2471,8.2471,8.2407,8.2471,113300.0
2013-11-26 14:00:00,12.89,12.9,12.82,12.88,1001800.0,8.2407,8.2471,8.1959,8.2343,1001800.0
2013-11-26 14:30:00,12.88,12.9,12.87,12.9,293500.0,8.2343,8.2471,8.2279,8.2471,293500.0
2013-11-26 15:00:00,12.9,12.9,12.89,12.9,475900.0,8.2471,8.2471,8.2407,8.2471,475900.0
2013-11-26 15:30:00,12.9,12.9,12.87,12.87,1200100.0,8.2471,8.2471,8.2279,8.2279,1200100.0
2013-11-27 09:30:00,12.91,12.93,12.84,12.89,502000.0,8.2535,8.2663,8.2087,8.2407,502000.0
2013-11-27 10:00:00,12.9,12.91,12.88,12.9,590300.0,8.2471,8.2535,8.2343,8.2471,590300.0
2013-11-27 10:30:00,12.9,12.97,12.89,12.94,722700.0,8.2471,8.2918,8.2407,8.2727,722700.0
2013-11-27 11:00:00,12.95,12.95,12.93,12.94,221200.0,8.2791,8.2791,8.2663,8.2727,221200.0
2013-11-27 11:30:00,12.94,12.94,12.92,12.93,744700.0,8.2727,8.2727,8.2599,8.2663,744700.0
2013-11-27 12:00:00,12.93,12.93,12.91,12.92,548200.0,8.2663,8.2663,8.2535,8.2599,548200.0
2013-11-27 12:30:00,12.92,12.92,12.87,12.87,309300.0,8.2599,8.2599,8.2279,8.2279,309300.0
2013-11-27 13:00:00,12.87,12.87,12.83,12.86,413000.0,8.2279,8.2279,8.2023,8.2215,413000.0
2013-11-27 13:30:00,12.86,12.86,12.85,12.86,303700.0,8.2215,8.2215,8.2151,8.2215,303700.0
2013-11-27 14:00:00,12.86,12.89,12.85,12.89,396900.0,8.2215,8.2407,8.2151,8.2407,396900.0
2013-11-27 14:30:00,12.89,12.91,12.88,12.89,467100.0,8.2407,8.2535,8.2343,8.2407,467100.0
2013-11-27 15:00:00,12.9,12.9,12.89,12.9,279300.0,8.2471,8.2471,8.2407,8.2471,279300.0
2013-11-27 15:30:00,12.9,12.9,12.85,12.86,2179300.0,8.2471,8.2471,8.2151,8.2215,2179300.0
2013-11-29 09:30:00,12.83,12.89,12.79,12.81,586900.0,8.2377,8.2762,8.212,8.2249,586900.0
2013-11-29 10:00:00,12.81,12.83,12.8,12.81,492800.0,8.2249,8.2377,8.2185,8.2249,492800.0
2013-11-29 10:30:00,12.81,12.81,12.78,12.79,266400.0,8.2249,8.2249,8.2056,8.212,266400.0
2013-11-29 11:00:00,12.79,12.79,12.76,12.79,497800.0,8.212,8.212,8.1928,8.212,497800.0
2013-11-29 11:30:00,12.79,12.8,12.78,12.79,377900.0,8.212,8.2185,8.2056,8.212,377900.0
2013-11-29 12:00:00,12.79,12.79,12.77,12.77,271000.0,8.212,8.212,8.1992,8.1992,271000.0
2013-11-29 12:30:00,12.78,12.79,12.73,12.74,1896700.0,8.2056,8.212,8.1735,8.1799,1896700.0
2013-12-02 09:30:00,12.81,12.87,12.77,12.84,1577600.0,8.2249,8.2634,8.1992,8.2441,1577600.0
2013-12-02 10:00:00,12.84,12.93,12.82,12.89,1236600.0,8.2441,8.3019,8.2313,8.2762,1236600.0
2013-12-02 10:30:00,12.9,12.94,12.88,12.94,1023500.0,8.2827,8.3084,8.2698,8.3084,1023500.0
2013-12-02 11:00:00,12.94,12.95,12.91,12.95,844900.0,8.3084,8.3148,8.2891,8.3148,844900.0
2013-12-02 11:30:00,12.95,12.99,12.94,12.96,827400.0,8.3148,8.3405,8.3084,8.3212,827400.0
2013-12-02 12:00:00,12.97,12.97,12.93,12.95,966800.0,8.3276,8.3276,8.3019,8.3148,966800.0
2013-12-02 12:30:00,12.95,12.97,12.94,12.96,454000.0,8.3148,8.3276,8.3084,8.3212,454000.0
2013-12-02 13:00:00,12.96,12.97,12.93,12.93,825600.0,8.3212,8.3276,8.3019,8.3019,825600.0
2013-12-02 13:30:00,12.93,12.94,12.89,12.89,706900.0,8.3019,8.3084,8.2762,8.2762,706900.0
2013-12-02 14:00:00,12.9,12.91,12.82,12.87,780800.0,8.2827,8.2891,8.2313,8.2634,780800.0
2013-12-02 14:30:00,12.87,12.9,12.86,12.89,674700.0,8.2634,8.2827,8.257,8.2762,674700.0
2013-12-02 15:00:00,12.9,12.91,12.84,12.85,507100.0,8.2827,8.2891,8.2441,8.2506,507100.0
2013-12-02 15:30:00,12.85,12.85,12.76,12.76,1825900.0,8.2506,8.2506,8.1928,8.1928,1825900.0
2013-12-03 09:30:00,12.74,12.79,12.71,12.75,1648000.0,8.1799,8.212,8.1607,8.1864,1648000.0
2013-12-03 10:00:00,12.75,12.78,12.73,12.77,824400.0,8.1864,8.2056,8.1735,8.1992,824400.0
2013-12-03 10:30:00,12.76,12.78,12.73,12.75,823100.0,8.1928,8.2056,8.1735,8.1864,823100.0
2013-12-03 11:00:00,12.75,12.75,12.65,12.67,611500.0,8.1864,8.1864,8.1222,8.135,611500.0
2013-12-03 11:30:00,12.68,12.69,12.6,12.63,528600.0,8.1414,8.1478,8.09,8.1093,528600.0
2013-12-03 12:00:00,12.63,12.64,12.61,12.63,350100.0,8.1093,8.1157,8.0965,8.1093,350100.0
2013-12-03 12:30:00,12.63,12.63,12.56,12.58,300700.0,8.1093,8.1093,8.0644,8.0772,300700.0
2013-12-03 13:00:00,12.58,12.58,12.49,12.49,821600.0,8.0772,8.0772,8.0194,8.0194,821600.0
2013-12-03 13:30:00,12.49,12.56,12.49,12.53,1001300.0,8.0194,8.0644,8.0194,8.0451,1001300.0
2013-12-03 14:00:00,12.54,12.55,12.51,12.54,582900.0,8.0515,8.0579,8.0323,8.0515,582900.0
2013-12-03 14:30:00,12.54,12.58,12.52,12.58,496300.0,8.0515,8.0772,8.0387,8.0772,496300.0
2013-12-03 15:00:00,12.58,12.59,12.55,12.55,846700.0,8.0772,8.0836,8.0579,8.0579,846700.0
2013-12-03 15:30:00,12.56,12.61,12.55,12.59,2451300.0,8.0644,8.0965,8.0579,8.0836,2451300.0
2013-12-04 09:30:00,12.64,12.78,12.57,12.78,1156600.0,8.1157,8.2056,8.0708,8.2056,1156600.0
2013-12-04 10:00:00,12.78,12.88,12.77,12.87,1201900.0,8.2056,8.2698,8.1992,8.2634,1201900.0
2013-12-04 10:30:00,12.87,12.88,12.78,12.82,1677000.0,8.2634,8.2698,8.2056,8.2313,1677000.0
2013-12-04 11:00:00,12.81,12.84,12.8,12.83,669500.0,8.2249,8.2441,8.2185,8.2377,669500.0
2013-12-04 11:30:00,12.83,12.85,12.81,12.83,526400.0,8.2377,8.2506,8.2249,8.2377,526400.0
2013-12-04 12:00:00,12.83,12.84,12.78,12.79,1002200.0,8.2377,8.2441,8.2056,8.212,1002200.0
2013-12-04 12:30:00,12.79,12.81,12.77,12.79,458200.0,8.212,8.2249,8.1992,8.212,458200.0
2013-12-04 13:00:00,12.79,12.82,12.75,12.76,1685300.0,8.212,8.2313,8.1864,8.1928,1685300.0
2013-12-04 13:30:00,12.75,12.8,12.73,12.78,968600.0,8.1864,8.2185,8.1735,8.2056,968600.0
2013-12-04 14:00:00,12.78,12.83,12.78,12.8,719800.0,8.2056,8.2377,8.2056,8.2185,719800.0
2013-12-04 14:30:00,12.81,12.85,12.8,12.84,312800.0,8.2249,8.2506,8.2185,8.2441,312800.0
2013-12-04 15:00:00,12.83,12.86,12.82,12.85,391500.0,8.2377,8.257,8.2313,8.2506,391500.0
2013-12-04 15:30:00,12.86,12.88,12.83,12.83,1717600.0,8.257,8.2698,8.2377,8.2377,1717600.0
2013-12-05 09:30:00,12.8,12.82,12.73,12.81,934200.0,8.2185,8.2313,8.1735,8.2249,934200.0
2013-12-05 10:00:00,12.8,12.84,12.76,12.77,938000.0,8.2185,8.2441,8.1928,8.1992,938000.0
2013-12-05 10:30:00,12.77,12.79,12.67,12.67,519300.0,8.1992,8.212,8.135,8.135,519300.0
2013-12-05 11:00:00,12.68,12.73,12.65,12.69,1019300.0,8.1414,8.1735,8.1222,8.1478,1019300.0
2013-12-05 11:30:00,12.69,12.71,12.68,12.7,209100.0,8.1478,8.1607,8.1414,8.1543,209100.0
2013-12-05 12:00:00,12.7,12.72,12.7,12.7,400200.0,8.1543,8.1671,8.1543,8.1543,400200.0
2013-12-05 12:30:00,12.71,12.74,12.69,12.73,208200.0,8.1607,8.1799,8.1478,8.1735,208200.0
2013-12-05 13:00:00,12.73,12.76,12.7,12.71,304600.0,8.1735,8.1928,8.1543,8.1607,304600.0
2013-12-05 13:30:00,12.7,12.73,12.7,12.72,185600.0,8.1543,8.1735,8.1543,8.1671,185600.0
2013-12-05 14:00:00,12.73,12.78,12.72,12.75,715800.0,8.1735,8.2056,8.1671,8.1864,715800.0
2013-12-05 14:30:00,12.74,12.76,12.71,12.71,385900.0,8.1799,8.1928,8.1607,8.1607,385900.0
2013-12-05 15:00:00,12.72,12.73,12.7,12.71,494000.0,8.1671,8.1735,8.1543,8.1607,494000.0
2013-12-05 15:30:00,12.71,12.75,12.68,12.73,1981800.0,8.1607,8.1864,8.1414,8.1735,1981800.0
2013-12-06 09:30:00,12.89,12.98,12.88,12.95,1127800.0,8.2762,8.334,8.2698,8.3148,1127800.0
2013-12-06 10:00:00,12.96,12.98,12.84,12.84,1122700.0,8.3212,8.334,8.2441,8.2441,1122700.0
2013-12-06 10:30:00,12.83,12.91,12.82,12.88,425400.0,8.2377,8.2891,8.2313,8.2698,425400.0
2013-12-06 11:00:00,12.88,12.89,12.85,12.85,374500.0,8.2698,8.2762,8.2506,8.2506,374500.0
2013-12-06 11:30:00,12.86,12.94,12.85,12.94,412300.0,8.257,8.3084,8.2506,8.3084,412300.0
2013-12-06 12:00:00,12.93,12.94,12.92,12.93,295900.0,8.3019,8.3084,8.2955,8.3019,295900.0
2013-12-06 12:30:00,12.93,12.98,12.92,12.98,391000.0,8.3019,8.334,8.2955,8.334,391000.0
2013-12-06 13:00:00,12.98,12.98,12.95,12.97,289200.0,8.334,8.334,8.3148,8.3276,289200.0
2013-12-06 13:30:00,12.96,12.98,12.96,12.96,396600.0,8.3212,8.334,8.3212,8.3212,396600.0
2013-12-06 14:00:00,12.97,12.98,12.95,12.96,291700.0,8.3276,8.334,8.3148,8.3212,291700.0
2013-12-06 14:30:00,12.97,12.98,12.95,12.96,236900.0,8.3276,8.334,8.3148,8.3212,236900.0
2013-12-06 15:00:00,12.96,12.96,12.91,12.91,253300.0,8.3212,8.3212,8.2891,8.2891,253300.0
2013-12-06 15:30:00,12.92,12.96,12.91,12.95,1362300.0,8.2955,8.3212,8.2891,8.3148,1362300.0
2013-12-09 09:30:00,12.97,12.99,12.89,12.93,937000.0,8.3276,8.3405,8.2762,8.3019,937000.0
2013-12-09 10:00:00,12.93,12.93,12.83,12.84,739700.0,8.3019,8.3019,8.2377,8.2441,739700.0
2013-12-09 10:30:00,12.83,12.86,12.79,12.81,766700.0,8.2377,8.257,8.212,8.2249,766700.0
2013-12-09 11:00:00,12.8,12.87,12.79,12.86,1207600.0,8.2185,8.2634,8.212,8.257,1207600.0
2013-12-09 11:30:00,12.86,12.88,12.85,12.87,287500.0,8.257,8.2698,8.2506,8.2634,287500.0
2013-12-09 12:00:00,12.87,12.89,12.86,12.86,268500.0,8.2634,8.2762,8.257,8.257,268500.0
2013-12-09 12:30:00,12.86,12.88,12.85,12.87,273100.0,8.257,8.2698,8.2506,8.2634,273100.0
2013-12-09 13:00:00,12.87,12.88,12.85,12.86,319400.0,8.2634,8.2698,8.2506,8.257,319400.0
2013-12-09 13:30:00,12.86,12.86,12.83,12.85,434300.0,8.257,8.257,8.2377,8.2506,434300.0
2013-12-09 14:00:00,12.84,12.85,12.8,12.8,405000.0,8.2441,8.2506,8.2185,8.2185,405000.0
2013-12-09 14:30:00,12.8,12.84,12.8,12.83,699300.0,8.2185,8.2441,8.2185,8.2377,699300.0
2013-12-09 15:00:00,12.83,12.84,12.83,12.84,490000.0,8.2377,8.2441,8.2377,8.2441,490000.0
2013-12-09 15:30:00,12.84,12.88,12.82,12.87,2109800.0,8.2441,8.2698,8.2313,8.2634,2109800.0
2013-12-10 09:30:00,12.85,12.87,12.78,12.84,1984400.0,8.2506,8.2634,8.2056,8.2441,1984400.0
2013-12-10 10:00:00,12.83,12.98,12.81,12.96,1573000.0,8.2377,8.334,8.2249,8.3212,1573000.0
2013-12-10 10:30:00,12.95,12.98,12.93,12.95,475100.0,8.3148,8.334,8.3019,8.3148,475100.0
2013-12-10 11:00:00,12.95,12.98,12.92,12.95,1142900.0,8.3148,8.334,8.2955,8.3148,1142900.0
2013-12-10 11:30:00,12.95,12.96,12.92,12.95,551800.0,8.3148,8.3212,8.2955,8.3148,551800.0
2013-12-10 12:00:00,12.94,12.97,12.93,12.96,504700.0,8.3084,8.3276,8.3019,8.3212,504700.0
2013-12-10 12:30:00,12.96,12.99,12.94,12.99,961400.0,8.3212,8.3405,8.3084,8.3405,961400.0
2013-12-10 13:00:00,12.98,13.01,12.97,12.99,514400.0,8.334,8.3533,8.3276,8.3405,514400.0
2013-12-10 13:30:00,12.99,12.99,12.96,12.99,566500.0,8.3405,8.3405,8.3212,8.3405,566500.0
2013-12-10 14:00:00,12.99,13.02,12.97,13.02,358000.0,8.3405,8.3597,8.3276,8.3597,358000.0
2013-12-10 14:30:00,13.02,13.05,13.0,13.01,517800.0,8.3597,8.379,8.3469,8.3533,517800.0
2013-12-10 15:00:00,13.02,13.03,12.98,13.0,913300.0,8.3597,8.3661,8.334,8.3469,913300.0
2013-12-10 15:30:00,13.0,13.02,12.99,12.99,1192900.0,8.3469,8.3597,8.3405,8.3405,1192900.0
2013-12-11 09:30:00,13.07,13.07,12.94,12.97,669000.0,8.3918,8.3918,8.3084,8.3276,669000.0
2013-12-11 10:00:00,12.96,13.0,12.92,12.97,1101600.0,8.3212,8.3469,8.2955,8.3276,1101600.0
2013-12-11 10:30:00,12.97,13.0,12.96,12.98,909700.0,8.3276,8.3469,8.3212,8.334,909700.0
2013-12-11 11:00:00,12.99,12.99,12.96,12.98,955700.0,8.3405,8.3405,8.3212,8.334,955700.0
2013-12-11 11:30:00,12.99,12.99,12.94,12.96,625100.0,8.3405,8.3405,8.3084,8.3212,625100.0
2013-12-11 12:00:00,12.96,12.97,12.94,12.95,541800.0,8.3212,8.3276,8.3084,8.3148,541800.0
2013-12-11 12:30:00,12.95,12.97,12.95,12.96,215500.0,8.3148,8.3276,8.3148,8.3212,215500.0
2013-12-11 13:00:00,12.96,12.99,12.96,12.97,403600.0,8.3212,8.3405,8.3212,8.3276,403600.0
2013-12-11 13:30:00,12.97,13.03,12.97,13.01,629700.0,8.3276,8.3661,8.3276,8.3533,629700.0
2013-12-11 14:00:00,13.01,13.03,12.99,13.0,421800.0,8.3533,8.3661,8.3405,8.3469,421800.0
2013-12-11 14:30:00,13.0,13.02,12.98,12.99,472200.0,8.3469,8.3597,8.334,8.3405,472200.0
2013-12-11 15:00:00,12.98,12.99,12.96,12.96,729300.0,8.334,8.3405,8.3212,8.3212,729300.0
2013-12-11 15:30:00,12.96,12.97,12.86,12.91,2304400.0,8.3212,8.3276,8.257,8.2891,2304400.0
2013-12-12 09:30:00,12.97,13.1,12.9,13.03,1723400.0,8.3276,8.4111,8.2827,8.3661,1723400.0
2013-12-12 10:00:00,13.02,13.05,12.99,13.04,1185000.0,8.3597,8.379,8.3405,8.3726,1185000.0
2013-12-12 10:30:00,13.04,13.05,13.01,13.04,797200.0,8.3726,8.379,8.3533,8.3726,797200.0
2013-12-12 11:00:00,13.04,13.08,13.03,13.06,879800.0,8.3726,8.3982,8.3661,8.3854,879800.0
2013-12-12 11:30:00,13.06,13.07,13.04,13.06,1247200.0,8.3854,8.3918,8.3726,8.3854,1247200.0
2013-12-12 12:00:00,13.07,13.07,12.99,13.0,620200.0,8.3918,8.3918,8.3405,8.3469,620200.0
2013-12-12 12:30:00,13.0,13.03,12.99,13.03,358200.0,8.3469,8.3661,8.3405,8.3661,358200.0
2013-12-12 13:00:00,13.03,13.07,13.02,13.07,517000.0,8.3661,8.3918,8.3597,8.3918,517000.0
2013-12-12 13:30:00,13.07,13.1,13.06,13.1,629500.0,8.3918,8.4111,8.3854,8.4111,629500.0
2013-12-12 14:00:00,13.09,13.16,13.09,13.14,1101200.0,8.4047,8.4496,8.4047,8.4368,1101200.0
2013-12-12 14:30:00,13.15,13.15,13.07,13.11,795800.0,8.4432,8.4432,8.3918,8.4175,795800.0
2013-12-12 15:00:00,13.12,13.12,13.08,13.11,756500.0,8.4239,8.4239,8.3982,8.4175,756500.0
2013-12-12 15:30:00,13.12,13.13,13.08,13.09,1878600.0,8.4239,8.4303,8.3982,8.4047,1878600.0
2013-12-13 09:30:00,13.11,13.13,13.01,13.05,782400.0,8.4175,8.4303,8.3533,8.379,782400.0
2013-12-13 10:00:00,13.05,13.08,12.99,13.02,620600.0,8.379,8.3982,8.3405,8.3597,620600.0
2013-12-13 10:30:00,13.01,13.07,12.99,12.99,674300.0,8.3533,8.3918,8.3405,8.3405,674300.0
2013-12-13 11:00:00,13.0,13.01,12.97,12.99,558400.0,8.3469,8.3533,8.3276,8.3405,558400.0
2013-12-13 11:30:00,12.99,13.0,12.98,13.0,374200.0,8.3405,8.3469,8.334,8.3469,374200.0
2013-12-13 12:00:00,13.0,13.03,12.98,13.03,302400.0,8.3469,8.3661,8.334,8.3661,302400.0
2013-12-13 12:30:00,13.03,13.04,13.01,13.03,193600.0,8.3661,8.3726,8.3533,8.3661,193600.0
2013-12-13 13:00:00,13.03,13.06,13.03,13.04,375300.0,8.3661,8.3854,8.3661,8.3726,375300.0
2013-12-13 13:30:00,13.04,13.05,13.02,13.04,405000.0,8.3726,8.379,8.3597,8.3726,405000.0
2013-12-13 14:00:00,13.04,13.04,13.02,13.04,619700.0,8.3726,8.3726,8.3597,8.3726,619700.0
2013-12-13 14:30:00,13.04,13.07,13.03,13.07,259100.0,8.3726,8.3918,8.3661,8.3918,259100.0
2013-12-13 15:00:00,13.07,13.07,13.04,13.06,356300.0,8.3918,8.3918,8.3726,8.3854,356300.0
2013-12-13 15:30:00,13.06,13.07,13.04,13.05,1223400.0,8.3854,8.3918,8.3726,8.379,1223400.0
2013-12-16 09:30:00,13.08,13.18,13.08,13.14,745300.0,8.3982,8.4624,8.3982,8.4368,745300.0
2013-12-16 10:00:00,13.15,13.16,13.1,13.13,435900.0,8.4432,8.4496,8.4111,8.4303,435900.0
2013-12-16 10:30:00,13.14,13.16,13.11,13.14,529200.0,8.4368,8.4496,8.4175,8.4368,529200.0
2013-12-16 11:00:00,13.13,13.17,13.13,13.15,388200.0,8.4303,8.456,8.4303,8.4432,388200.0
2013-12-16 11:30:00,13.15,13.19,13.14,13.18,299000.0,8.4432,8.4689,8.4368,8.4624,299000.0
2013-12-16 12:00:00,13.19,13.22,13.17,13.21,664800.0,8.4689,8.4881,8.456,8.4817,664800.0
2013-12-16 12:30:00,13.22,13.23,13.2,13.21,484200.0,8.4881,8.4945,8.4753,8.4817,484200.0
2013-12-16 13:00:00,13.21,13.23,13.19,13.23,473200.0,8.4817,8.4945,8.4689,8.4945,473200.0
2013-12-16 13:30:00,13.23,13.27,13.22,13.27,267000.0,8.4945,8.5202,8.4881,8.5202,267000.0
2013-12-16 14:00:00,13.27,13.31,13.26,13.27,886800.0,8.5202,8.5459,8.5138,8.5202,886800.0
2013-12-16 14:30:00,13.28,13.28,13.24,13.25,337900.0,8.5267,8.5267,8.501,8.5074,337900.0
2013-12-16 15:00:00,13.25,13.26,13.23,13.25,576900.0,8.5074,8.5138,8.4945,8.5074,576900.0
2013-12-16 15:30:00,13.25,13.27,13.24,13.27,1497300.0,8.5074,8.5202,8.501,8.5202,1497300.0
2013-12-17 09:30:00,13.23,13.24,13.05,13.12,1063600.0,8.4945,8.501,8.379,8.4239,1063600.0
2013-12-17 10:00:00,13.11,13.17,13.08,13.09,926100.0,8.4175,8.456,8.3982,8.4047,926100.0
2013-12-17 10:30:00,13.1,13.1,13.02,13.04,1721800.0,8.4111,8.4111,8.3597,8.3726,1721800.0
2013-12-17 11:00:00,13.04,13.11,13.03,13.07,473600.0,8.3726,8.4175,8.3661,8.3918,473600.0
2013-12-17 11:30:00,13.07,13.1,13.06,13.08,265100.0,8.3918,8.4111,8.3854,8.3982,265100.0
2013-12-17 12:00:00,13.08,13.1,13.07,13.08,219900.0,8.3982,8.4111,8.3918,8.3982,219900.0
2013-12-17 12:30:00,13.08,13.08,13.06,13.08,239100.0,8.3982,8.3982,8.3854,8.3982,239100.0
2013-12-17 13:00:00,13.08,13.09,13.07,13.09,221900.0,8.3982,8.4047,8.3918,8.4047,221900.0
2013-12-17 13:30:00,13.09,13.11,13.08,13.1,326800.0,8.4047,8.4175,8.3982,8.4111,326800.0
2013-12-17 14:00:00,13.1,13.16,13.1,13.13,696400.0,8.4111,8.4496,8.4111,8.4303,696400.0
2013-12-17 14:30:00,13.13,13.14,13.11,13.12,249300.0,8.4303,8.4368,8.4175,8.4239,249300.0
2013-12-17 15:00:00,13.13,13.15,13.12,13.15,507800.0,8.4303,8.4432,8.4239,8.4432,507800.0
2013-12-17 15:30:00,13.15,13.16,13.07,13.09,3504500.0,8.4432,8.4496,8.3918,8.4047,3504500.0
2013-12-18 09:30:00,13.1,13.18,13.07,13.07,758400.0,8.4111,8.4624,8.3918,8.3918,758400.0
2013-12-18 10:00:00,13.07,13.08,12.98,12.98,1096300.0,8.3918,8.3982,8.334,8.334,1096300.0
2013-12-18 10:30:00,12.99,13.0,12.94,12.98,722300.0,8.3405,8.3469,8.3084,8.334,722300.0
2013-12-18 11:00:00,12.97,12.98,12.95,12.96,371000.0,8.3276,8.334,8.3148,8.3212,371000.0
2013-12-18 11:30:00,12.96,12.96,12.91,12.93,350600.0,8.3212,8.3212,8.2891,8.3019,350600.0
2013-12-18 12:00:00,12.93,12.93,12.9,12.91,545400.0,8.3019,8.3019,8.2827,8.2891,545400.0
2013-12-18 12:30:00,12.91,12.91,12.87,12.87,868600.0,8.2891,8.2891,8.2634,8.2634,868600.0
2013-12-18 13:00:00,12.87,12.91,12.86,12.87,816700.0,8.2634,8.2891,8.257,8.2634,816700.0
2013-12-18 13:30:00,12.87,13.0,12.86,12.99,1036900.0,8.2634,8.3469,8.257,8.3405,1036900.0
2013-12-18 14:00:00,13.0,13.13,12.89,13.07,2336700.0,8.3469,8.4303,8.2762,8.3918,2336700.0
2013-12-18 14:30:00,13.07,13.17,13.05,13.17,767400.0,8.3918,8.456,8.379,8.456,767400.0
2013-12-18 15:00:00,13.17,13.26,13.16,13.23,923500.0,8.456,8.5138,8.4496,8.4945,923500.0
2013-12-18 15:30:00,13.23,13.28,13.22,13.26,1564100.0,8.4945,8.5267,8.4881,8.5138,1564100.0
2013-12-19 09:30:00,13.24,13.34,13.16,13.3,745500.0,8.501,8.5652,8.4496,8.5395,745500.0
2013-12-19 10:00:00,13.3,13.32,13.27,13.29,595500.0,8.5395,8.5523,8.5202,8.5331,595500.0
2013-12-19 10:30:00,13.29,13.31,13.23,13.26,565700.0,8.5331,8.5459,8.4945,8.5138,565700.0
2013-12-19 11:00:00,13.25,13.28,13.24,13.26,282900.0,8.5074,8.5267,8.501,8.5138,282900.0
2013-12-19 11:30:00,13.26,13.3,13.25,13.29,285500.0,8.5138,8.5395,8.5074,8.5331,285500.0
2013-12-19 12:00:00,13.29,13.3,13.25,13.28,329900.0,8.5331,8.5395,8.5074,8.5267,329900.0
2013-12-19 12:30:00,13.29,13.31,13.28,13.31,258700.0,8.5331,8.5459,8.5267,8.5459,258700.0
2013-12-19 13:00:00,13.31,13.33,13.29,13.33,194500.0,8.5459,8.5588,8.5331,8.5588,194500.0
2013-12-19 13:30:00,13.33,13.33,13.29,13.29,326200.0,8.5588,8.5588,8.5331,8.5331,326200.0
2013-12-19 14:00:00,13.29,13.3,13.28,13.29,388000.0,8.5331,8.5395,8.5267,8.5331,388000.0
2013-12-19 14:30:00,13.28,13.29,13.26,13.28,270400.0,8.5267,8.5331,8.5138,8.5267,270400.0
2013-12-19 15:00:00,13.28,13.34,13.27,13.29,617600.0,8.5267,8.5652,8.5202,8.5331,617600.0
2013-12-19 15:30:00,13.29,13.31,13.26,13.28,1351300.0,8.5331,8.5459,8.5138,8.5267,1351300.0
2013-12-20 09:30:00,13.36,13.42,13.25,13.26,1679800.0,8.578,8.6165,8.5074,8.5138,1679800.0
2013-12-20 10:00:00,13.26,13.3,13.24,13.29,479800.0,8.5138,8.5395,8.501,8.5331,479800.0
2013-12-20 10:30:00,13.29,13.29,13.25,13.26,411200.0,8.5331,8.5331,8.5074,8.5138,411200.0
2013-12-20 11:00:00,13.26,13.31,13.26,13.29,309600.0,8.5138,8.5459,8.5138,8.5331,309600.0
2013-12-20 11:30:00,13.29,13.32,13.29,13.3,331300.0,8.5331,8.5523,8.5331,8.5395,331300.0
2013-12-20 12:00:00,13.3,13.32,13.29,13.31,390400.0,8.5395,8.5523,8.5331,8.5459,390400.0
2013-12-20 12:30:00,13.3,13.31,13.3,13.3,386400.0,8.5395,8.5459,8.5395,8.5395,386400.0
2013-12-20 13:00:00,13.3,13.31,13.27,13.29,511100.0,8.5395,8.5459,8.5202,8.5331,511100.0
2013-12-20 13:30:00,13.29,13.33,13.28,13.32,355300.0,8.5331,8.5588,8.5267,8.5523,355300.0
2013-12-20 14:00:00,13.32,13.33,13.31,13.32,254400.0,8.5523,8.5588,8.5459,8.5523,254400.0
2013-12-20 14:30:00,13.33,13.36,13.32,13.34,371700.0,8.5588,8.578,8.5523,8.5652,371700.0
2013-12-20 15:00:00,13.34,13.34,13.32,13.34,420400.0,8.5652,8.5652,8.5523,8.5652,420400.0
2013-12-20 15:30:00,13.33,13.34,13.25,13.31,2831600.0,8.5588,8.5652,8.5074,8.5459,2831600.0
2013-12-23 09:30:00,13.42,13.47,13.33,13.34,395100.0,8.6165,8.6486,8.5588,8.5652,395100.0
2013-12-23 10:00:00,13.34,13.4,13.33,13.38,557000.0,8.5652,8.6037,8.5588,8.5909,557000.0
2013-12-23 10:30:00,13.39,13.4,13.37,13.4,285800.0,8.5973,8.6037,8.5844,8.6037,285800.0
2013-12-23 11:00:00,13.4,13.4,13.37,13.4,297200.0,8.6037,8.6037,8.5844,8.6037,297200.0
2013-12-23 11:30:00,13.4,13.42,13.38,13.41,250400.0,8.6037,8.6165,8.5909,8.6101,250400.0
2013-12-23 12:00:00,13.41,13.45,13.41,13.43,484200.0,8.6101,8.6358,8.6101,8.623,484200.0
2013-12-23 12:30:00,13.43,13.48,13.42,13.46,323300.0,8.623,8.6551,8.6165,8.6422,323300.0
2013-12-23 13:00:00,13.46,13.47,13.44,13.45,312400.0,8.6422,8.6486,8.6294,8.6358,312400.0
2013-12-23 13:30:00,13.45,13.47,13.43,13.44,344000.0,8.6358,8.6486,8.623,8.6294,344000.0
2013-12-23 14:00:00,13.45,13.48,13.44,13.47,394100.0,8.6358,8.6551,8.6294,8.6486,394100.0
2013-12-23 14:30:00,13.47,13.48,13.46,13.48,269100.0,8.6486,8.6551,8.6422,8.6551,269100.0
2013-12-23 15:00:00,13.47,13.48,13.47,13.48,302600.0,8.6486,8.6551,8.6486,8.6551,302600.0
2013-12-23 15:30:00,13.48,13.48,13.45,13.46,733100.0,8.6551,8.6551,8.6358,8.6422,733100.0
2013-12-24 09:30:00,13.49,13.55,13.44,13.45,458600.0,8.6615,8.7,8.6294,8.6358,458600.0
2013-12-24 10:00:00,13.45,13.51,13.44,13.48,265000.0,8.6358,8.6743,8.6294,8.6551,265000.0
2013-12-24 10:30:00,13.49,13.51,13.47,13.5,212900.0,8.6615,8.6743,8.6486,8.6679,212900.0
2013-12-24 11:00:00,13.5,13.51,13.49,13.51,112900.0,8.6679,8.6743,8.6615,8.6743,112900.0
2013-12-24 11:30:00,13.51,13.51,13.46,13.47,242500.0,8.6743,8.6743,8.6422,8.6486,242500.0
2013-12-24 12:00:00,13.48,13.48,13.45,13.46,131100.0,8.6551,8.6551,8.6358,8.6422,131100.0
2013-12-24 12:30:00,13.46,13.47,13.45,13.46,453900.0,8.6422,8.6486,8.6358,8.6422,453900.0
2013-12-26 09:30:00,13.5,13.53,13.45,13.45,330100.0,8.6679,8.6872,8.6358,8.6358,330100.0
2013-12-26 10:00:00,13.45,13.49,13.45,13.48,310600.0,8.6358,8.6615,8.6358,8.6551,310600.0
2013-12-26 10:30:00,13.48,13.48,13.43,13.43,168300.0,8.6551,8.6551,8.623,8.623,168300.0
2013-12-26 11:00:00,13.44,13.48,13.43,13.45,248600.0,8.6294,8.6551,8.623,8.6358,248600.0
2013-12-26 11:30:00,13.45,13.46,13.44,13.46,163100.0,8.6358,8.6422,8.6294,8.6422,163100.0
2013-12-26 12:00:00,13.46,13.47,13.44,13.44,155900.0,8.6422,8.6486,8.6294,8.6294,155900.0
2013-12-26 12:30:00,13.44,13.46,13.43,13.45,142900.0,8.6294,8.6422,8.623,8.6358,142900.0
2013-12-26 13:00:00,13.46,13.46,13.44,13.46,201100.0,8.6422,8.6422,8.6294,8.6422,201100.0
2013-12-26 13:30:00,13.46,13.47,13.45,13.46,96100.0,8.6422,8.6486,8.6358,8.6422,96100.0
2013-12-26 14:00:00,13.46,13.47,13.43,13.44,187400.0,8.6422,8.6486,8.623,8.6294,187400.0
2013-12-26 14:30:00,13.44,13.44,13.41,13.43,232400.0,8.6294,8.6294,8.6101,8.623,232400.0
2013-12-26 15:00:00,13.43,13.45,13.42,13.45,156500.0,8.623,8.6358,8.6165,8.6358,156500.0
2013-12-26 15:30:00,13.45,13.45,13.43,13.45,600000.0,8.6358,8.6358,8.623,8.6358,600000.0
2013-12-27 09:30:00,13.49,13.49,13.38,13.46,404000.0,8.6615,8.6615,8.5909,8.6422,404000.0
2013-12-27 10:00:00,13.46,13.49,13.39,13.41,301500.0,8.6422,8.6615,8.5973,8.6101,301500.0
2013-12-27 10:30:00,13.41,13.44,13.4,13.44,202300.0,8.6101,8.6294,8.6037,8.6294,202300.0
2013-12-27 11:00:00,13.43,13.47,13.42,13.42,281100.0,8.623,8.6486,8.6165,8.6165,281100.0
2013-12-27 11:30:00,13.43,13.44,13.41,13.44,133600.0,8.623,8.6294,8.6101,8.6294,133600.0
2013-12-27 12:00:00,13.44,13.45,13.43,13.44,96000.0,8.6294,8.6358,8.623,8.6294,96000.0
2013-12-27 12:30:00,13.43,13.44,13.42,13.42,56700.0,8.623,8.6294,8.6165,8.6165,56700.0
2013-12-27 13:00:00,13.43,13.43,13.41,13.42,96200.0,8.623,8.623,8.6101,8.6165,96200.0
2013-12-27 13:30:00,13.42,13.42,13.39,13.41,114400.0,8.6165,8.6165,8.5973,8.6101,114400.0
2013-12-27 14:00:00,13.41,13.43,13.4,13.43,143900.0,8.6101,8.623,8.6037,8.623,143900.0
2013-12-27 14:30:00,13.42,13.43,13.41,13.41,63500.0,8.6165,8.623,8.6101,8.6101,63500.0
2013-12-27 15:00:00,13.41,13.43,13.41,13.43,78100.0,8.6101,8.623,8.6101,8.623,78100.0
2013-12-27 15:30:00,13.43,13.44,13.4,13.41,442500.0,8.623,8.6294,8.6037,8.6101,442500.0
2013-12-30 09:30:00,13.41,13.46,13.38,13.38,345600.0,8.6101,8.6422,8.5909,8.5909,345600.0
2013-12-30 10:00:00,13.39,13.4,13.36,13.37,283800.0,8.5973,8.6037,8.578,8.5844,283800.0
2013-12-30 10:30:00,13.37,13.4,13.36,13.4,264500.0,8.5844,8.6037,8.578,8.6037,264500.0
2013-12-30 11:00:00,13.4,13.41,13.38,13.38,240600.0,8.6037,8.6101,8.5909,8.5909,240600.0
2013-12-30 11:30:00,13.38,13.4,13.36,13.4,152500.0,8.5909,8.6037,8.578,8.6037,152500.0
2013-12-30 12:00:00,13.4,13.4,13.37,13.38,112500.0,8.6037,8.6037,8.5844,8.5909,112500.0
2013-12-30 12:30:00,13.38,13.39,13.37,13.39,144200.0,8.5909,8.5973,8.5844,8.5973,144200.0
2013-12-30 13:00:00,13.39,13.39,13.37,13.38,105200.0,8.5973,8.5973,8.5844,8.5909,105200.0
2013-12-30 13:30:00,13.38,13.38,13.36,13.37,131700.0,8.5909,8.5909,8.578,8.5844,131700.0
2013-12-30 14:00:00,13.37,13.38,13.37,13.38,71400.0,8.5844,8.5909,8.5844,8.5909,71400.0
2013-12-30 14:30:00,13.38,13.38,13.37,13.38,106300.0,8.5909,8.5909,8.5844,8.5909,106300.0
2013-12-30 15:00:00,13.38,13.39,13.37,13.39,131900.0,8.5909,8.5973,8.5844,8.5973,131900.0
2013-12-30 15:30:00,13.39,13.39,13.37,13.39,774900.0,8.5973,8.5973,8.5844,8.5973,774900.0
2013-12-31 09:30:00,13.39,13.44,13.38,13.43,430100.0,8.5973,8.6294,8.5909,8.623,430100.0
2013-12-31 10:00:00,13.44,13.47,13.41,13.45,350200.0,8.6294,8.6486,8.6101,8.6358,350200.0
2013-12-31 10:30:00,13.45,13.46,13.44,13.46,153300.0,8.6358,8.6422,8.6294,8.6422,153300.0
2013-12-31 11:00:00,13.46,13.49,13.46,13.47,253600.0,8.6422,8.6615,8.6422,8.6486,253600.0
2013-12-31 11:30:00,13.48,13.49,13.42,13.43,227400.0,8.6551,8.6615,8.6165,8.623,227400.0
2013-12-31 12:00:00,13.43,13.44,13.41,13.44,155300.0,8.623,8.6294,8.6101,8.6294,155300.0
2013-12-31 12:30:00,13.43,13.45,13.42,13.44,158900.0,8.623,8.6358,8.6165,8.6294,158900.0
2013-12-31 13:00:00,13.45,13.45,13.43,13.45,66200.0,8.6358,8.6358,8.623,8.6358,66200.0
2013-12-31 13:30:00,13.45,13.45,13.44,13.45,51000.0,8.6358,8.6358,8.6294,8.6358,51000.0
2013-12-31 14:00:00,13.45,13.45,13.41,13.41,154600.0,8.6358,8.6358,8.6101,8.6101,154600.0
2013-12-31 14:30:00,13.42,13.42,13.39,13.42,214400.0,8.6165,8.6165,8.5973,8.6165,214400.0
2013-12-31 15:00:00,13.42,13.43,13.41,13.43,85100.0,8.6165,8.623,8.6101,8.623,85100.0
2013-12-31 15:30:00,13.43,13.46,13.41,13.43,981500.0,8.623,8.6422,8.6101,8.623,981500.0
2014-01-02 09:30:00,13.43,13.44,13.26,13.38,943000.0,8.623,8.6294,8.5138,8.5909,943000.0
2014-01-02 10:00:00,13.39,13.39,13.28,13.29,589500.0,8.5973,8.5973,8.5267,8.5331,589500.0
2014-01-02 10:30:00,13.3,13.35,13.29,13.33,279900.0,8.5395,8.5716,8.5331,8.5588,279900.0
2014-01-02 11:00:00,13.33,13.33,13.29,13.3,267900.0,8.5588,8.5588,8.5331,8.5395,267900.0
2014-01-02 11:30:00,13.3,13.34,13.28,13.33,427800.0,8.5395,8.5652,8.5267,8.5588,427800.0
2014-01-02 12:00:00,13.33,13.36,13.33,13.35,314200.0,8.5588,8.578,8.5588,8.5716,314200.0
2014-01-02 12:30:00,13.35,13.38,13.35,13.38,439300.0,8.5716,8.5909,8.5716,8.5909,439300.0
2014-01-02 13:00:00,13.37,13.42,13.37,13.42,363000.0,8.5844,8.6165,8.5844,8.6165,363000.0
2014-01-02 13:30:00,13.42,13.42,13.38,13.39,432700.0,8.6165,8.6165,8.5909,8.5973,432700.0
2014-01-02 14:00:00,13.39,13.41,13.28,13.28,425000.0,8.5973,8.6101,8.5267,8.5267,425000.0
2014-01-02 14:30:00,13.28,13.33,13.28,13.29,320700.0,8.5267,8.5588,8.5267,8.5331,320700.0
2014-01-02 15:00:00,13.29,13.35,13.28,13.31,346500.0,8.5331,8.5716,8.5267,8.5459,346500.0
2014-01-02 15:30:00,13.31,13.33,13.29,13.3,837700.0,8.5459,8.5588,8.5331,8.5395,837700.0
2014-01-03 09:30:00,13.3,13.42,13.3,13.38,714700.0,8.5395,8.6165,8.5395,8.5909,714700.0
2014-01-03 10:00:00,13.37,13.44,13.37,13.43,785500.0,8.5844,8.6294,8.5844,8.623,785500.0
2014-01-03 10:30:00,13.43,13.44,13.38,13.39,492200.0,8.623,8.6294,8.5909,8.5973,492200.0
2014-01-03 11:00:00,13.4,13.42,13.34,13.34,457000.0,8.6037,8.6165,8.5652,8.5652,457000.0
2014-01-03 11:30:00,13.34,13.35,13.29,13.3,317900.0,8.5652,8.5716,8.5331,8.5395,317900.0
2014-01-03 12:00:00,13.29,13.33,13.26,13.33,328100.0,8.5331,8.5588,8.5138,8.5588,328100.0
2014-01-03 12:30:00,13.33,13.33,13.3,13.3,179300.0,8.5588,8.5588,8.5395,8.5395,179300.0
2014-01-03 13:00:00,13.3,13.31,13.29,13.29,190400.0,8.5395,8.5459,8.5331,8.5331,190400.0
2014-01-03 13:30:00,13.29,13.3,13.27,13.29,338500.0,8.5331,8.5395,8.5202,8.5331,338500.0
2014-01-03 14:00:00,13.28,13.3,13.27,13.3,191500.0,8.5267,8.5395,8.5202,8.5395,191500.0
2014-01-03 14:30:00,13.3,13.35,13.29,13.33,383000.0,8.5395,8.5716,8.5331,8.5588,383000.0
2014-01-03 15:00:00,13.33,13.36,13.32,13.35,369200.0,8.5588,8.578,8.5523,8.5716,369200.0
2014-01-03 15:30:00,13.35,13.37,13.31,13.31,700200.0,8.5716,8.5844,8.5459,8.5459,700200.0
2014-01-06 09:30:00,13.4,13.51,13.4,13.5,885500.0,8.6037,8.6743,8.6037,8.6679,885500.0
2014-01-06 10:00:00,13.5,13.62,13.46,13.6,1300200.0,8.6679,8.745,8.6422,8.7321,1300200.0
2014-01-06 10:30:00,13.6,13.6,13.53,13.55,1046400.0,8.7321,8.7321,8.6872,8.7,1046400.0
2014-01-06 11:00:00,13.54,13.6,13.51,13.6,1120800.0,8.6936,8.7321,8.6743,8.7321,1120800.0
2014-01-06 11:30:00,13.6,13.6,13.47,13.51,1480300.0,8.7321,8.7321,8.6486,8.6743,1480300.0
2014-01-06 12:00:00,13.52,13.53,13.49,13.5,860300.0,8.6807,8.6872,8.6615,8.6679,860300.0
2014-01-06 12:30:00,13.49,13.51,13.46,13.47,809700.0,8.6615,8.6743,8.6422,8.6486,809700.0
2014-01-06 13:00:00,13.47,13.5,13.46,13.5,496200.0,8.6486,8.6679,8.6422,8.6679,496200.0
2014-01-06 13:30:00,13.5,13.52,13.49,13.5,592600.0,8.6679,8.6807,8.6615,8.6679,592600.0
2014-01-06 14:00:00,13.5,13.51,13.47,13.47,590900.0,8.6679,8.6743,8.6486,8.6486,590900.0
2014-01-06 14:30:00,13.48,13.5,13.46,13.48,712300.0,8.6551,8.6679,8.6422,8.6551,712300.0
2014-01-06 15:00:00,13.47,13.48,13.45,13.46,614900.0,8.6486,8.6551,8.6358,8.6422,614900.0
2014-01-06 15:30:00,13.45,13.46,13.42,13.44,1181200.0,8.6358,8.6422,8.6165,8.6294,1181200.0
2014-01-07 09:30:00,13.54,13.56,13.45,13.53,1702400.0,8.6936,8.7064,8.6358,8.6872,1702400.0
2014-01-07 10:00:00,13.53,13.62,13.52,13.62,1857400.0,8.6872,8.745,8.6807,8.745,1857400.0
2014-01-07 10:30:00,13.62,13.67,13.58,13.58,1599400.0,8.745,8.7771,8.7193,8.7193,1599400.0
2014-01-07 11:00:00,13.58,13.63,13.58,13.6,653800.0,8.7193,8.7514,8.7193,8.7321,653800.0
2014-01-07 11:30:00,13.6,13.62,13.56,13.56,532500.0,8.7321,8.745,8.7064,8.7064,532500.0
2014-01-07 12:00:00,13.56,13.6,13.56,13.56,308600.0,8.7064,8.7321,8.7064,8.7064,308600.0
2014-01-07 12:30:00,13.56,13.58,13.56,13.58,385800.0,8.7064,8.7193,8.7064,8.7193,385800.0
2014-01-07 13:00:00,13.58,13.59,13.56,13.57,326600.0,8.7193,8.7257,8.7064,8.7129,326600.0
2014-01-07 13:30:00,13.57,13.6,13.54,13.55,375600.0,8.7129,8.7321,8.6936,8.7,375600.0
2014-01-07 14:00:00,13.54,13.55,13.51,13.52,833000.0,8.6936,8.7,8.6743,8.6807,833000.0
2014-01-07 14:30:00,13.52,13.54,13.51,13.53,387600.0,8.6807,8.6936,8.6743,8.6872,387600.0
2014-01-07 15:00:00,13.52,13.53,13.52,13.53,226000.0,8.6807,8.6872,8.6807,8.6872,226000.0
2014-01-07 15:30:00,13.53,13.56,13.52,13.55,1414000.0,8.6872,8.7064,8.6807,8.7,1414000.0
2014-01-08 09:30:00,13.51,13.57,13.41,13.5,1682100.0,8.6743,8.7129,8.6101,8.6679,1682100.0
2014-01-08 10:00:00,13.49,13.62,13.47,13.5,1137700.0,8.6615,8.745,8.6486,8.6679,1137700.0
2014-01-08 10:30:00,13.5,13.52,13.47,13.52,825700.0,8.6679,8.6807,8.6486,8.6807,825700.0
2014-01-08 11:00:00,13.51,13.55,13.5,13.53,831700.0,8.6743,8.7,8.6679,8.6872,831700.0
2014-01-08 11:30:00,13.53,13.6,13.53,13.6,330900.0,8.6872,8.7321,8.6872,8.7321,330900.0
2014-01-08 12:00:00,13.6,13.63,13.56,13.62,1563900.0,8.7321,8.7514,8.7064,8.745,1563900.0
2014-01-08 12:30:00,13.62,13.63,13.6,13.61,742100.0,8.745,8.7514,8.7321,8.7385,742100.0
2014-01-08 13:00:00,13.62,13.67,13.61,13.67,467300.0,8.745,8.7771,8.7385,8.7771,467300.0
2014-01-08 13:30:00,13.67,13.68,13.64,13.64,355600.0,8.7771,8.7835,8.7578,8.7578,355600.0
2014-01-08 14:00:00,13.64,13.66,13.6,13.61,750500.0,8.7578,8.7706,8.7321,8.7385,750500.0
2014-01-08 14:30:00,13.6,13.61,13.58,13.61,468700.0,8.7321,8.7385,8.7193,8.7385,468700.0
2014-01-08 15:00:00,13.61,13.61,13.58,13.59,472000.0,8.7385,8.7385,8.7193,8.7257,472000.0
2014-01-08 15:30:00,13.58,13.65,13.58,13.64,1253500.0,8.7193,8.7642,8.7193,8.7578,1253500.0
2014-01-09 09:30:00,13.64,13.83,13.64,13.83,934000.0,8.7578,8.8798,8.7578,8.8798,934000.0
2014-01-09 10:00:00,13.83,13.84,13.75,13.82,1234800.0,8.8798,8.8862,8.8284,8.8734,1234800.0
2014-01-09 10:30:00,13.81,13.82,13.72,13.74,1826900.0,8.8669,8.8734,8.8092,8.822,1826900.0
2014-01-09 11:00:00,13.73,13.79,13.68,13.77,1500300.0,8.8156,8.8541,8.7835,8.8413,1500300.0
2014-01-09 11:30:00,13.77,13.78,13.73,13.74,1399600.0,8.8413,8.8477,8.8156,8.822,1399600.0
2014-01-09 12:00:00,13.74,13.77,13.73,13.77,2642300.0,8.822,8.8413,8.8156,8.8413,2642300.0
2014-01-09 12:30:00,13.77,13.79,13.73,13.75,1147700.0,8.8413,8.8541,8.8156,8.8284,1147700.0
2014-01-09 13:00:00,13.75,13.75,13.7,13.71,824800.0,8.8284,8.8284,8.7963,8.8027,824800.0
2014-01-09 13:30:00,13.71,13.72,13.67,13.7,615900.0,8.8027,8.8092,8.7771,8.7963,615900.0
2014-01-09 14:00:00,13.7,13.7,13.68,13.7,325400.0,8.7963,8.7963,8.7835,8.7963,325400.0
2014-01-09 14:30:00,13.7,13.75,13.65,13.72,1097500.0,8.7963,8.8284,8.7642,8.8092,1097500.0
2014-01-09 15:00:00,13.73,13.78,13.72,13.78,327200.0,8.8156,8.8477,8.8092,8.8477,327200.0
2014-01-09 15:30:00,13.78,13.78,13.73,13.77,1414800.0,8.8477,8.8477,8.8156,8.8413,1414800.0
2014-01-10 09:30:00,13.74,13.75,13.53,13.71,1505500.0,8.822,8.8284,8.6872,8.8027,1505500.0
2014-01-10 10:00:00,13.72,13.75,13.63,13.68,741900.0,8.8092,8.8284,8.7514,8.7835,741900.0
2014-01-10 10:30:00,13.69,13.71,13.64,13.7,517200.0,8.7899,8.8027,8.7578,8.7963,517200.0
2014-01-10 11:00:00,13.7,13.71,13.65,13.66,348400.0,8.7963,8.8027,8.7642,8.7706,348400.0
2014-01-10 11:30:00,13.67,13.67,13.62,13.67,336100.0,8.7771,8.7771,8.745,8.7771,336100.0
2014-01-10 12:00:00,13.67,13.71,13.65,13.68,232800.0,8.7771,8.8027,8.7642,8.7835,232800.0
2014-01-10 12:30:00,13.68,13.71,13.67,13.67,516600.0,8.7835,8.8027,8.7771,8.7771,516600.0
2014-01-10 13:00:00,13.67,13.68,13.63,13.63,561000.0,8.7771,8.7835,8.7514,8.7514,561000.0
2014-01-10 13:30:00,13.63,13.64,13.61,13.61,520900.0,8.7514,8.7578,8.7385,8.7385,520900.0
2014-01-10 14:00:00,13.62,13.62,13.58,13.59,538500.0,8.745,8.745,8.7193,8.7257,538500.0
2014-01-10 14:30:00,13.59,13.59,13.54,13.56,670800.0,8.7257,8.7257,8.6936,8.7064,670800.0
2014-01-10 15:00:00,13.56,13.61,13.55,13.6,636400.0,8.7064,8.7385,8.7,8.7321,636400.0
2014-01-10 15:30:00,13.6,13.63,13.58,13.62,1701200.0,8.7321,8.7514,8.7193,8.745,1701200.0
2014-01-13 09:30:00,13.64,13.65,13.54,13.54,475000.0,8.7578,8.7642,8.6936,8.6936,475000.0
2014-01-13 10:00:00,13.56,13.59,13.54,13.58,615300.0,8.7064,8.7257,8.6936,8.7193,615300.0
2014-01-13 10:30:00,13.59,13.62,13.58,13.6,175500.0,8.7257,8.745,8.7193,8.7321,175500.0
2014-01-13 11:00:00,13.6,13.6,13.55,13.55,243200.0,8.7321,8.7321,8.7,8.7,243200.0
2014-01-13 11:30:00,13.56,13.58,13.55,13.58,432600.0,8.7064,8.7193,8.7,8.7193,432600.0
2014-01-13 12:00:00,13.58,13.58,13.54,13.56,211100.0,8.7193,8.7193,8.6936,8.7064,211100.0
2014-01-13 12:30:00,13.55,13.56,13.53,13.54,217800.0,8.7,8.7064,8.6872,8.6936,217800.0
2014-01-13 13:00:00,13.54,13.57,13.52,13.56,297000.0,8.6936,8.7129,8.6807,8.7064,297000.0
2014-01-13 13:30:00,13.57,13.57,13.52,13.54,555100.0,8.7129,8.7129,8.6807,8.6936,555100.0
2014-01-13 14:00:00,13.53,13.54,13.49,13.5,474900.0,8.6872,8.6936,8.6615,8.6679,474900.0
2014-01-13 14:30:00,13.49,13.5,13.46,13.48,341400.0,8.6615,8.6679,8.6422,8.6551,341400.0
2014-01-13 15:00:00,13.47,13.48,13.43,13.48,676200.0,8.6486,8.6551,8.623,8.6551,676200.0
2014-01-13 15:30:00,13.48,13.49,13.41,13.47,1316300.0,8.6551,8.6615,8.6101,8.6486,1316300.0
2014-01-14 09:30:00,13.58,13.65,13.52,13.62,1726100.0,8.7193,8.7642,8.6807,8.745,1726100.0
2014-01-14 10:00:00,13.61,13.65,13.57,13.59,1208900.0,8.7385,8.7642,8.7129,8.7257,1208900.0
2014-01-14 10:30:00,13.58,13.6,13.51,13.53,547200.0,8.7193,8.7321,8.6743,8.6872,547200.0
2014-01-14 11:00:00,13.53,13.6,13.53,13.58,350300.0,8.6872,8.7321,8.6872,8.7193,350300.0
2014-01-14 11:30:00,13.58,13.65,13.58,13.62,556200.0,8.7193,8.7642,8.7193,8.745,556200.0
2014-01-14 12:00:00,13.63,13.64,13.6,13.63,447500.0,8.7514,8.7578,8.7321,8.7514,447500.0
2014-01-14 12:30:00,13.63,13.65,13.6,13.61,689700.0,8.7514,8.7642,8.7321,8.7385,689700.0
2014-01-14 13:00:00,13.61,13.63,13.59,13.6,644700.0,8.7385,8.7514,8.7257,8.7321,644700.0
2014-01-14 13:30:00,13.6,13.6,13.57,13.59,867500.0,8.7321,8.7321,8.7129,8.7257,867500.0
2014-01-14 14:00:00,13.59,13.59,13.56,13.58,413000.0,8.7257,8.7257,8.7064,8.7193,413000.0
2014-01-14 14:30:00,13.58,13.58,13.55,13.57,498100.0,8.7193,8.7193,8.7,8.7129,498100.0
2014-01-14 15:00:00,13.57,13.61,13.56,13.61,530400.0,8.7129,8.7385,8.7064,8.7385,530400.0
2014-01-14 15:30:00,13.61,13.61,13.54,13.57,1231000.0,8.7385,8.7385,8.6936,8.7129,1231000.0
2014-01-15 09:30:00,13.62,13.71,13.61,13.69,1257700.0,8.745,8.8027,8.7385,8.7899,1257700.0
2014-01-15 10:00:00,13.69,13.75,13.69,13.7,533900.0,8.7899,8.8284,8.7899,8.7963,533900.0
2014-01-15 10:30:00,13.7,13.71,13.66,13.69,848800.0,8.7963,8.8027,8.7706,8.7899,848800.0
2014-01-15 11:00:00,13.69,13.72,13.65,13.67,223300.0,8.7899,8.8092,8.7642,8.7771,223300.0
2014-01-15 11:30:00,13.67,13.68,13.64,13.66,259300.0,8.7771,8.7835,8.7578,8.7706,259300.0
2014-01-15 12:00:00,13.66,13.69,13.65,13.69,894700.0,8.7706,8.7899,8.7642,8.7899,894700.0
2014-01-15 12:30:00,13.69,13.69,13.66,13.66,183200.0,8.7899,8.7899,8.7706,8.7706,183200.0
2014-01-15 13:00:00,13.67,13.67,13.65,13.67,553400.0,8.7771,8.7771,8.7642,8.7771,553400.0
2014-01-15 13:30:00,13.67,13.69,13.66,13.67,368500.0,8.7771,8.7899,8.7706,8.7771,368500.0
2014-01-15 14:00:00,13.67,13.71,13.67,13.69,298200.0,8.7771,8.8027,8.7771,8.7899,298200.0
2014-01-15 14:30:00,13.68,13.7,13.67,13.7,229200.0,8.7835,8.7963,8.7771,8.7963,229200.0
2014-01-15 15:00:00,13.7,13.7,13.66,13.67,427700.0,8.7963,8.7963,8.7706,8.7771,427700.0
2014-01-15 15:30:00,13.68,13.68,13.66,13.67,799700.0,8.7835,8.7835,8.7706,8.7771,799700.0
2014-01-16 09:30:00,13.67,13.69,13.47,13.63,1459500.0,8.7771,8.7899,8.6486,8.7514,1459500.0
2014-01-16 10:00:00,13.62,13.64,13.58,13.59,1020100.0,8.745,8.7578,8.7193,8.7257,1020100.0
2014-01-16 10:30:00,13.59,13.6,13.53,13.58,462300.0,8.7257,8.7321,8.6872,8.7193,462300.0
2014-01-16 11:00:00,13.57,13.58,13.51,13.52,464100.0,8.7129,8.7193,8.6743,8.6807,464100.0
2014-01-16 11:30:00,13.51,13.58,13.51,13.57,361900.0,8.6743,8.7193,8.6743,8.7129,361900.0
2014-01-16 12:00:00,13.56,13.57,13.51,13.53,282900.0,8.7064,8.7129,8.6743,8.6872,282900.0
2014-01-16 12:30:00,13.53,13.56,13.52,13.56,294900.0,8.6872,8.7064,8.6807,8.7064,294900.0
2014-01-16 13:00:00,13.55,13.59,13.55,13.56,463500.0,8.7,8.7257,8.7,8.7064,463500.0
2014-01-16 13:30:00,13.56,13.56,13.52,13.53,210900.0,8.7064,8.7064,8.6807,8.6872,210900.0
2014-01-16 14:00:00,13.52,13.53,13.51,13.52,167600.0,8.6807,8.6872,8.6743,8.6807,167600.0
2014-01-16 14:30:00,13.52,13.53,13.5,13.52,394800.0,8.6807,8.6872,8.6679,8.6807,394800.0
2014-01-16 15:00:00,13.52,13.53,13.49,13.52,584200.0,8.6807,8.6872,8.6615,8.6807,584200.0
2014-01-16 15:30:00,13.51,13.53,13.5,13.52,1062500.0,8.6743,8.6872,8.6679,8.6807,1062500.0
2014-01-17 09:30:00,13.56,13.66,13.52,13.66,1394000.0,8.7064,8.7706,8.6807,8.7706,1394000.0
2014-01-17 10:00:00,13.66,13.71,13.65,13.67,800000.0,8.7706,8.8027,8.7642,8.7771,800000.0
2014-01-17 10:30:00,13.66,13.73,13.66,13.67,1183800.0,8.7706,8.8156,8.7706,8.7771,1183800.0
2014-01-17 11:00:00,13.67,13.7,13.66,13.66,367600.0,8.7771,8.7963,8.7706,8.7706,367600.0
2014-01-17 11:30:00,13.67,13.68,13.61,13.61,259700.0,8.7771,8.7835,8.7385,8.7385,259700.0
2014-01-17 12:00:00,13.61,13.63,13.6,13.63,235600.0,8.7385,8.7514,8.7321,8.7514,235600.0
2014-01-17 12:30:00,13.63,13.63,13.6,13.63,213300.0,8.7514,8.7514,8.7321,8.7514,213300.0
2014-01-17 13:00:00,13.62,13.63,13.59,13.6,226800.0,8.745,8.7514,8.7257,8.7321,226800.0
2014-01-17 13:30:00,13.59,13.6,13.57,13.58,169000.0,8.7257,8.7321,8.7129,8.7193,169000.0
2014-01-17 14:00:00,13.58,13.59,13.56,13.58,338400.0,8.7193,8.7257,8.7064,8.7193,338400.0
2014-01-17 14:30:00,13.58,13.61,13.56,13.61,302300.0,8.7193,8.7385,8.7064,8.7385,302300.0
2014-01-17 15:00:00,13.6,13.62,13.54,13.57,379800.0,8.7321,8.745,8.6936,8.7129,379800.0
2014-01-17 15:30:00,13.57,13.58,13.53,13.55,1155900.0,8.7129,8.7193,8.6872,8.7,1155900.0
2014-01-21 09:30:00,13.68,13.96,13.66,13.88,2484600.0,8.7835,8.9633,8.7706,8.9119,2484600.0
2014-01-21 10:00:00,13.88,13.95,13.88,13.92,1905800.0,8.9119,8.9568,8.9119,8.9376,1905800.0
2014-01-21 10:30:00,13.92,13.95,13.9,13.92,1255100.0,8.9376,8.9568,8.9247,8.9376,1255100.0
2014-01-21 11:00:00,13.91,13.93,13.85,13.85,1511000.0,8.9312,8.944,8.8926,8.8926,1511000.0
2014-01-21 11:30:00,13.85,13.9,13.85,13.88,1080100.0,8.8926,8.9247,8.8926,8.9119,1080100.0
2014-01-21 12:00:00,13.89,13.89,13.83,13.89,1366100.0,8.9183,8.9183,8.8798,8.9183,1366100.0
2014-01-21 12:30:00,13.89,13.96,13.88,13.93,523500.0,8.9183,8.9633,8.9119,8.944,523500.0
2014-01-21 13:00:00,13.93,13.96,13.92,13.94,251700.0,8.944,8.9633,8.9376,8.9504,251700.0
2014-01-21 13:30:00,13.94,13.96,13.93,13.95,284900.0,8.9504,8.9633,8.944,8.9568,284900.0
2014-01-21 14:00:00,13.95,14.0,13.92,14.0,1266500.0,8.9568,8.9889,8.9376,8.9889,1266500.0
2014-01-21 14:30:00,13.99,14.01,13.97,13.99,1417800.0,8.9825,8.9954,8.9697,8.9825,1417800.0
2014-01-21 15:00:00,13.99,14.0,13.95,13.96,577300.0,8.9825,8.9889,8.9568,8.9633,577300.0
2014-01-21 15:30:00,13.96,14.01,13.96,14.01,1410900.0,8.9633,8.9954,8.9633,8.9954,1410900.0
2014-01-22 09:30:00,14.06,14.09,13.91,13.92,1083300.0,9.0275,9.0467,8.9312,8.9376,1083300.0
2014-01-22 10:00:00,13.93,14.04,13.92,13.99,1167400.0,8.944,9.0146,8.9376,8.9825,1167400.0
2014-01-22 10:30:00,13.99,14.01,13.96,13.96,715800.0,8.9825,8.9954,8.9633,8.9633,715800.0
2014-01-22 11:00:00,13.97,13.99,13.94,13.96,1165900.0,8.9697,8.9825,8.9504,8.9633,1165900.0
2014-01-22 11:30:00,13.97,14.01,13.93,14.0,619300.0,8.9697,8.9954,8.944,8.9889,619300.0
2014-01-22 12:00:00,14.0,14.08,13.99,14.08,588800.0,8.9889,9.0403,8.9825,9.0403,588800.0
2014-01-22 12:30:00,14.08,14.09,14.05,14.07,633600.0,9.0403,9.0467,9.021,9.0339,633600.0
2014-01-22 13:00:00,14.07,14.09,14.02,14.08,685500.0,9.0339,9.0467,9.0018,9.0403,685500.0
2014-01-22 13:30:00,14.08,14.08,14.04,14.05,681300.0,9.0403,9.0403,9.0146,9.021,681300.0
2014-01-22 14:00:00,14.04,14.09,14.03,14.07,530500.0,9.0146,9.0467,9.0082,9.0339,530500.0
2014-01-22 14:30:00,14.07,14.12,14.04,14.12,880600.0,9.0339,9.066,9.0146,9.066,880600.0
2014-01-22 15:00:00,14.11,14.14,14.08,14.09,1333200.0,9.0596,9.0788,9.0403,9.0467,1333200.0
2014-01-22 15:30:00,14.09,14.14,14.07,14.13,2508400.0,9.0467,9.0788,9.0339,9.0724,2508400.0
2014-01-23 09:30:00,13.85,14.0,13.63,13.76,3816400.0,8.8926,8.9889,8.7514,8.8348,3816400.0
2014-01-23 10:00:00,13.75,13.77,13.58,13.61,1885000.0,8.8284,8.8413,8.7193,8.7385,1885000.0
2014-01-23 10:30:00,13.61,13.67,13.54,13.55,1830900.0,8.7385,8.7771,8.6936,8.7,1830900.0
2014-01-23 11:00:00,13.56,13.66,13.54,13.63,1118700.0,8.7064,8.7706,8.6936,8.7514,1118700.0
2014-01-23 11:30:00,13.62,13.63,13.56,13.59,1125100.0,8.745,8.7514,8.7064,8.7257,1125100.0
2014-01-23 12:00:00,13.59,13.6,13.51,13.51,955500.0,8.7257,8.7321,8.6743,8.6743,955500.0
2014-01-23 12:30:00,13.51,13.52,13.47,13.49,944900.0,8.6743,8.6807,8.6486,8.6615,944900.0
2014-01-23 13:00:00,13.49,13.51,13.39,13.5,2802600.0,8.6615,8.6743,8.5973,8.6679,2802600.0
2014-01-23 13:30:00,13.5,13.51,13.42,13.42,1996700.0,8.6679,8.6743,8.6165,8.6165,1996700.0
2014-01-23 14:00:00,13.43,13.57,13.42,13.55,1288900.0,8.623,8.7129,8.6165,8.7,1288900.0
2014-01-23 14:30:00,13.54,13.61,13.54,13.58,1355000.0,8.6936,8.7385,8.6936,8.7193,1355000.0
2014-01-23 15:00:00,13.59,13.59,13.55,13.56,1276300.0,8.7257,8.7257,8.7,8.7064,1276300.0
2014-01-23 15:30:00,13.56,13.7,13.56,13.7,3857200.0,8.7064,8.7963,8.7064,8.7963,3857200.0
2014-01-24 09:30:00,13.61,13.61,13.17,13.21,2762900.0,8.7385,8.7385,8.456,8.4817,2762900.0
2014-01-24 10:00:00,13.21,13.26,13.08,13.19,3996600.0,8.4817,8.5138,8.3982,8.4689,3996600.0
2014-01-24 10:30:00,13.19,13.21,13.11,13.18,1564600.0,8.4689,8.4817,8.4175,8.4624,1564600.0
2014-01-24 11:00:00,13.17,13.19,12.98,13.02,2139800.0,8.456,8.4689,8.334,8.3597,2139800.0
2014-01-24 11:30:00,13.02,13.16,13.02,13.15,1380800.0,8.3597,8.4496,8.3597,8.4432,1380800.0
2014-01-24 12:00:00,13.15,13.15,12.99,13.01,4537500.0,8.4432,8.4432,8.3405,8.3533,4537500.0
2014-01-24 12:30:00,13.01,13.03,12.94,12.98,988600.0,8.3533,8.3661,8.3084,8.334,988600.0
2014-01-24 13:00:00,12.98,13.0,12.95,13.0,1183300.0,8.334,8.3469,8.3148,8.3469,1183300.0
2014-01-24 13:30:00,13.0,13.05,12.99,13.01,1365100.0,8.3469,8.379,8.3405,8.3533,1365100.0
2014-01-24 14:00:00,13.01,13.01,12.95,12.97,1014300.0,8.3533,8.3533,8.3148,8.3276,1014300.0
2014-01-24 14:30:00,12.97,12.99,12.95,12.98,961500.0,8.3276,8.3405,8.3148,8.334,961500.0
2014-01-24 15:00:00,12.97,12.98,12.9,12.93,1904900.0,8.3276,8.334,8.2827,8.3019,1904900.0
2014-01-24 15:30:00,12.93,12.98,12.92,12.94,4668900.0,8.3019,8.334,8.2955,8.3084,4668900.0
2014-01-27 09:30:00,12.98,13.06,12.9,13.06,1993500.0,8.334,8.3854,8.2827,8.3854,1993500.0
2014-01-27 10:00:00,13.06,13.1,12.97,12.98,1351700.0,8.3854,8.4111,8.3276,8.334,1351700.0
2014-01-27 10:30:00,12.97,13.0,12.87,12.94,2159700.0,8.3276,8.3469,8.2634,8.3084,2159700.0
2014-01-27 11:00:00,12.94,13.0,12.93,12.99,765200.0,8.3084,8.3469,8.3019,8.3405,765200.0
2014-01-27 11:30:00,12.99,12.99,12.9,12.9,872100.0,8.3405,8.3405,8.2827,8.2827,872100.0
2014-01-27 12:00:00,12.9,12.91,12.76,12.84,1249200.0,8.2827,8.2891,8.1928,8.2441,1249200.0
2014-01-27 12:30:00,12.83,12.91,12.81,12.89,1207700.0,8.2377,8.2891,8.2249,8.2762,1207700.0
2014-01-27 13:00:00,12.89,12.96,12.87,12.96,1327900.0,8.2762,8.3212,8.2634,8.3212,1327900.0
2014-01-27 13:30:00,12.96,12.99,12.91,12.91,704900.0,8.3212,8.3405,8.2891,8.2891,704900.0
2014-01-27 14:00:00,12.92,12.94,12.88,12.93,1005000.0,8.2955,8.3084,8.2698,8.3019,1005000.0
2014-01-27 14:30:00,12.93,12.94,12.91,12.93,661300.0,8.3019,8.3084,8.2891,8.3019,661300.0
2014-01-27 15:00:00,12.93,12.97,12.9,12.96,820300.0,8.3019,8.3276,8.2827,8.3212,820300.0
2014-01-27 15:30:00,12.96,12.99,12.85,12.85,3164200.0,8.3212,8.3405,8.2506,8.2506,3164200.0
2014-01-28 09:30:00,12.85,12.96,12.81,12.95,1694600.0,8.2506,8.3212,8.2249,8.3148,1694600.0
2014-01-28 10:00:00,12.94,13.03,12.94,12.99,1142100.0,8.3084,8.3661,8.3084,8.3405,1142100.0
2014-01-28 10:30:00,12.98,13.02,12.96,13.0,1979700.0,8.334,8.3597,8.3212,8.3469,1979700.0
2014-01-28 11:00:00,13.0,13.02,12.94,12.96,654300.0,8.3469,8.3597,8.3084,8.3212,654300.0
2014-01-28 11:30:00,12.96,12.96,12.89,12.92,621400.0,8.3212,8.3212,8.2762,8.2955,621400.0
2014-01-28 12:00:00,12.92,12.94,12.9,12.93,447500.0,8.2955,8.3084,8.2827,8.3019,447500.0
2014-01-28 12:30:00,12.94,12.96,12.9,12.93,581600.0,8.3084,8.3212,8.2827,8.3019,581600.0
2014-01-28 13:00:00,12.93,12.95,12.91,12.94,486600.0,8.3019,8.3148,8.2891,8.3084,486600.0
2014-01-28 13:30:00,12.93,12.95,12.91,12.92,480400.0,8.3019,8.3148,8.2891,8.2955,480400.0
2014-01-28 14:00:00,12.92,12.95,12.92,12.93,405500.0,8.2955,8.3148,8.2955,8.3019,405500.0
2014-01-28 14:30:00,12.94,12.99,12.93,12.96,1296200.0,8.3084,8.3405,8.3019,8.3212,1296200.0
2014-01-28 15:00:00,12.97,12.97,12.94,12.96,587600.0,8.3276,8.3276,8.3084,8.3212,587600.0
2014-01-28 15:30:00,12.96,12.99,12.95,12.97,1998200.0,8.3212,8.3405,8.3148,8.3276,1998200.0
2014-01-29 09:30:00,12.8,12.94,12.8,12.91,742300.0,8.2185,8.3084,8.2185,8.2891,742300.0
2014-01-29 10:00:00,12.92,12.96,12.88,12.92,1037400.0,8.2955,8.3212,8.2698,8.2955,1037400.0
2014-01-29 10:30:00,12.93,12.96,12.91,12.95,526600.0,8.3019,8.3212,8.2891,8.3148,526600.0
2014-01-29 11:00:00,12.95,13.01,12.95,12.99,1295800.0,8.3148,8.3533,8.3148,8.3405,1295800.0
2014-01-29 11:30:00,12.99,13.02,12.96,13.02,446600.0,8.3405,8.3597,8.3212,8.3597,446600.0
2014-01-29 12:00:00,13.02,13.02,12.92,12.93,441600.0,8.3597,8.3597,8.2955,8.3019,441600.0
2014-01-29 12:30:00,12.93,12.94,12.9,12.93,316600.0,8.3019,8.3084,8.2827,8.3019,316600.0
2014-01-29 13:00:00,12.93,12.94,12.85,12.86,572500.0,8.3019,8.3084,8.2506,8.257,572500.0
2014-01-29 13:30:00,12.86,12.92,12.84,12.87,1691600.0,8.257,8.2955,8.2441,8.2634,1691600.0
2014-01-29 14:00:00,12.86,12.91,12.79,12.86,1445300.0,8.257,8.2891,8.212,8.257,1445300.0
2014-01-29 14:30:00,12.86,12.92,12.83,12.85,872600.0,8.257,8.2955,8.2377,8.2506,872600.0
2014-01-29 15:00:00,12.86,12.88,12.83,12.84,1277100.0,8.257,8.2698,8.2377,8.2441,1277100.0
2014-01-29 15:30:00,12.84,12.88,12.83,12.86,1612100.0,8.2441,8.2698,8.2377,8.257,1612100.0
2014-01-30 09:30:00,12.97,13.0,12.84,12.84,976500.0,8.3276,8.3469,8.2441,8.2441,976500.0
2014-01-30 10:00:00,12.84,12.86,12.73,12.83,1111500.0,8.2441,8.257,8.1735,8.2377,1111500.0
2014-01-30 10:30:00,12.83,12.86,12.78,12.79,507700.0,8.2377,8.257,8.2056,8.212,507700.0
2014-01-30 11:00:00,12.79,12.84,12.79,12.82,516500.0,8.212,8.2441,8.212,8.2313,516500.0
2014-01-30 11:30:00,12.83,12.85,12.79,12.85,1289900.0,8.2377,8.2506,8.212,8.2506,1289900.0
2014-01-30 12:00:00,12.85,12.85,12.82,12.84,678200.0,8.2506,8.2506,8.2313,8.2441,678200.0
2014-01-30 12:30:00,12.83,12.89,12.82,12.86,427400.0,8.2377,8.2762,8.2313,8.257,427400.0
2014-01-30 13:00:00,12.86,12.87,12.83,12.86,288600.0,8.257,8.2634,8.2377,8.257,288600.0
2014-01-30 13:30:00,12.86,12.87,12.85,12.85,179400.0,8.257,8.2634,8.2506,8.2506,179400.0
2014-01-30 14:00:00,12.85,12.9,12.83,12.9,929500.0,8.2506,8.2827,8.2377,8.2827,929500.0
2014-01-30 14:30:00,12.9,12.93,12.9,12.92,592400.0,8.2827,8.3019,8.2827,8.2955,592400.0
2014-01-30 15:00:00,12.92,12.97,12.91,12.96,638300.0,8.2955,8.3276,8.2891,8.3212,638300.0
2014-01-30 15:30:00,12.96,12.98,12.95,12.96,2427600.0,8.3212,8.334,8.3148,8.3212,2427600.0
2014-01-31 09:30:00,12.75,12.89,12.71,12.83,1631400.0,8.1864,8.2762,8.1607,8.2377,1631400.0
2014-01-31 10:00:00,12.82,12.86,12.75,12.75,792600.0,8.2313,8.257,8.1864,8.1864,792600.0
2014-01-31 10:30:00,12.76,12.83,12.74,12.82,753200.0,8.1928,8.2377,8.1799,8.2313,753200.0
2014-01-31 11:00:00,12.82,12.9,12.81,12.87,416800.0,8.2313,8.2827,8.2249,8.2634,416800.0
2014-01-31 11:30:00,12.87,12.89,12.84,12.88,553800.0,8.2634,8.2762,8.2441,8.2698,553800.0
2014-01-31 12:00:00,12.88,12.89,12.81,12.83,680100.0,8.2698,8.2762,8.2249,8.2377,680100.0
2014-01-31 12:30:00,12.83,12.84,12.78,12.82,620100.0,8.2377,8.2441,8.2056,8.2313,620100.0
2014-01-31 13:00:00,12.81,12.82,12.79,12.81,335400.0,8.2249,8.2313,8.212,8.2249,335400.0
2014-01-31 13:30:00,12.81,12.85,12.8,12.85,491700.0,8.2249,8.2506,8.2185,8.2506,491700.0
2014-01-31 14:00:00,12.85,12.88,12.83,12.87,494400.0,8.2506,8.2698,8.2377,8.2634,494400.0
2014-01-31 14:30:00,12.87,12.89,12.83,12.84,643700.0,8.2634,8.2762,8.2377,8.2441,643700.0
2014-01-31 15:00:00,12.83,12.83,12.79,12.8,762500.0,8.2377,8.2377,8.212,8.2185,762500.0
2014-01-31 15:30:00,12.79,12.81,12.73,12.75,1720300.0,8.212,8.2249,8.1735,8.1864,1720300.0
2014-02-03 09:30:00,12.75,12.78,12.68,12.71,763700.0,8.1864,8.2056,8.1414,8.1607,763700.0
2014-02-03 10:00:00,12.71,12.71,12.51,12.55,1377500.0,8.1607,8.1607,8.0323,8.0579,1377500.0
2014-02-03 10:30:00,12.55,12.57,12.47,12.48,751600.0,8.0579,8.0708,8.0066,8.013,751600.0
2014-02-03 11:00:00,12.48,12.48,12.39,12.43,747900.0,8.013,8.013,7.9552,7.9809,747900.0
2014-02-03 11:30:00,12.42,12.44,12.35,12.37,1174400.0,7.9745,7.9873,7.9295,7.9424,1174400.0
2014-02-03 12:00:00,12.37,12.42,12.34,12.42,1002000.0,7.9424,7.9745,7.9231,7.9745,1002000.0
2014-02-03 12:30:00,12.41,12.43,12.38,12.38,474800.0,7.9681,7.9809,7.9488,7.9488,474800.0
2014-02-03 13:00:00,12.38,12.4,12.35,12.37,567200.0,7.9488,7.9616,7.9295,7.9424,567200.0
2014-02-03 13:30:00,12.37,12.38,12.33,12.35,706000.0,7.9424,7.9488,7.9167,7.9295,706000.0
2014-02-03 14:00:00,12.35,12.38,12.34,12.36,493800.0,7.9295,7.9488,7.9231,7.936,493800.0
2014-02-03 14:30:00,12.37,12.37,12.29,12.29,694400.0,7.9424,7.9424,7.891,7.891,694400.0
2014-02-03 15:00:00,12.29,12.37,12.29,12.37,810800.0,7.891,7.9424,7.891,7.9424,810800.0
2014-02-03 15:30:00,12.37,12.38,12.28,12.32,2342900.0,7.9424,7.9488,7.8846,7.9103,2342900.0
2014-02-04 09:30:00,12.39,12.42,12.25,12.41,1476200.0,7.9552,7.9745,7.8653,7.9681,1476200.0
2014-02-04 10:00:00,12.41,12.44,12.37,12.38,1785700.0,7.9681,7.9873,7.9424,7.9488,1785700.0
2014-02-04 10:30:00,12.38,12.43,12.37,12.39,467600.0,7.9488,7.9809,7.9424,7.9552,467600.0
2014-02-04 11:00:00,12.39,12.46,12.38,12.46,524900.0,7.9552,8.0002,7.9488,8.0002,524900.0
2014-02-04 11:30:00,12.46,12.56,12.45,12.54,557300.0,8.0002,8.0644,7.9937,8.0515,557300.0
2014-02-04 12:00:00,12.54,12.57,12.52,12.55,444100.0,8.0515,8.0708,8.0387,8.0579,444100.0
2014-02-04 12:30:00,12.55,12.57,12.52,12.55,293200.0,8.0579,8.0708,8.0387,8.0579,293200.0
2014-02-04 13:00:00,12.55,12.57,12.5,12.52,227200.0,8.0579,8.0708,8.0258,8.0387,227200.0
2014-02-04 13:30:00,12.51,12.53,12.39,12.42,533700.0,8.0323,8.0451,7.9552,7.9745,533700.0
2014-02-04 14:00:00,12.42,12.47,12.42,12.46,394400.0,7.9745,8.0066,7.9745,8.0002,394400.0
2014-02-04 14:30:00,12.46,12.49,12.44,12.49,371000.0,8.0002,8.0194,7.9873,8.0194,371000.0
2014-02-04 15:00:00,12.49,12.51,12.42,12.42,521100.0,8.0194,8.0323,7.9745,7.9745,521100.0
2014-02-04 15:30:00,12.42,12.51,12.41,12.49,1292500.0,7.9745,8.0323,7.9681,8.0194,1292500.0
2014-02-05 09:30:00,12.4,12.42,12.28,12.35,1379700.0,7.9616,7.9745,7.8846,7.9295,1379700.0
2014-02-05 10:00:00,12.36,12.44,12.29,12.32,1455600.0,7.936,7.9873,7.891,7.9103,1455600.0
2014-02-05 10:30:00,12.33,12.39,12.31,12.36,1149000.0,7.9167,7.9552,7.9038,7.936,1149000.0
2014-02-05 11:00:00,12.36,12.43,12.32,12.43,509000.0,7.936,7.9809,7.9103,7.9809,509000.0
2014-02-05 11:30:00,12.43,12.46,12.4,12.44,684900.0,7.9809,8.0002,7.9616,7.9873,684900.0
2014-02-05 12:00:00,12.45,12.47,12.4,12.42,553200.0,7.9937,8.0066,7.9616,7.9745,553200.0
2014-02-05 12:30:00,12.42,12.46,12.4,12.41,1524600.0,7.9745,8.0002,7.9616,7.9681,1524600.0
2014-02-05 13:00:00,12.4,12.47,12.4,12.45,377500.0,7.9616,8.0066,7.9616,7.9937,377500.0
2014-02-05 13:30:00,12.45,12.47,12.43,12.44,293300.0,7.9937,8.0066,7.9809,7.9873,293300.0
2014-02-05 14:00:00,12.45,12.46,12.41,12.43,301700.0,7.9937,8.0002,7.9681,7.9809,301700.0
2014-02-05 14:30:00,12.42,12.44,12.38,12.4,475100.0,7.9745,7.9873,7.9488,7.9616,475100.0
2014-02-05 15:00:00,12.4,12.43,12.39,12.42,1188000.0,7.9616,7.9809,7.9552,7.9745,1188000.0
2014-02-05 15:30:00,12.42,12.45,12.37,12.38,1987700.0,7.9745,7.9937,7.9424,7.9488,1987700.0
2014-02-06 09:30:00,12.41,12.52,12.41,12.52,636300.0,7.9681,8.0387,7.9681,8.0387,636300.0
2014-02-06 10:00:00,12.52,12.53,12.47,12.49,707700.0,8.0387,8.0451,8.0066,8.0194,707700.0
2014-02-06 10:30:00,12.49,12.58,12.49,12.52,771200.0,8.0194,8.0772,8.0194,8.0387,771200.0
2014-02-06 11:00:00,12.53,12.59,12.52,12.55,822800.0,8.0451,8.0836,8.0387,8.0579,822800.0
2014-02-06 11:30:00,12.54,12.58,12.54,12.55,375600.0,8.0515,8.0772,8.0515,8.0579,375600.0
2014-02-06 12:00:00,12.55,12.57,12.53,12.54,149800.0,8.0579,8.0708,8.0451,8.0515,149800.0
2014-02-06 12:30:00,12.54,12.55,12.52,12.53,190000.0,8.0515,8.0579,8.0387,8.0451,190000.0
2014-02-06 13:00:00,12.53,12.55,12.5,12.51,219600.0,8.0451,8.0579,8.0258,8.0323,219600.0
2014-02-06 13:30:00,12.52,12.57,12.52,12.57,367100.0,8.0387,8.0708,8.0387,8.0708,367100.0
2014-02-06 14:00:00,12.57,12.62,12.56,12.62,286300.0,8.0708,8.1029,8.0644,8.1029,286300.0
2014-02-06 14:30:00,12.62,12.64,12.6,12.63,256400.0,8.1029,8.1157,8.09,8.1093,256400.0
2014-02-06 15:00:00,12.63,12.65,12.62,12.63,428700.0,8.1093,8.1222,8.1029,8.1093,428700.0
2014-02-06 15:30:00,12.63,12.66,12.61,12.65,1257500.0,8.1093,8.1286,8.0965,8.1222,1257500.0
2014-02-07 09:30:00,12.71,12.87,12.71,12.77,1452800.0,8.1607,8.2634,8.1607,8.1992,1452800.0
2014-02-07 10:00:00,12.77,12.81,12.62,12.63,1888800.0,8.1992,8.2249,8.1029,8.1093,1888800.0
2014-02-07 10:30:00,12.64,12.71,12.62,12.69,810700.0,8.1157,8.1607,8.1029,8.1478,810700.0
2014-02-07 11:00:00,12.69,12.69,12.66,12.67,698600.0,8.1478,8.1478,8.1286,8.135,698600.0
2014-02-07 11:30:00,12.67,12.76,12.67,12.76,144400.0,8.135,8.1928,8.135,8.1928,144400.0
2014-02-07 12:00:00,12.75,12.76,12.69,12.7,282200.0,8.1864,8.1928,8.1478,8.1543,282200.0
2014-02-07 12:30:00,12.69,12.71,12.67,12.7,190900.0,8.1478,8.1607,8.135,8.1543,190900.0
2014-02-07 13:00:00,12.69,12.7,12.68,12.69,249900.0,8.1478,8.1543,8.1414,8.1478,249900.0
2014-02-07 13:30:00,12.69,12.74,12.68,12.73,565800.0,8.1478,8.1799,8.1414,8.1735,565800.0
2014-02-07 14:00:00,12.72,12.73,12.69,12.7,323900.0,8.1671,8.1735,8.1478,8.1543,323900.0
2014-02-07 14:30:00,12.7,12.72,12.67,12.69,397000.0,8.1543,8.1671,8.135,8.1478,397000.0
2014-02-07 15:00:00,12.68,12.71,12.68,12.71,384200.0,8.1414,8.1607,8.1414,8.1607,384200.0
2014-02-07 15:30:00,12.7,12.75,12.69,12.73,1232500.0,8.1543,8.1864,8.1478,8.1735,1232500.0
2014-02-10 09:30:00,12.76,12.81,12.68,12.76,697300.0,8.1928,8.2249,8.1414,8.1928,697300.0
2014-02-10 10:00:00,12.76,12.77,12.65,12.67,1071300.0,8.1928,8.1992,8.1222,8.135,1071300.0
2014-02-10 10:30:00,12.67,12.69,12.61,12.65,687200.0,8.135,8.1478,8.0965,8.1222,687200.0
2014-02-10 11:00:00,12.65,12.66,12.59,12.61,508000.0,8.1222,8.1286,8.0836,8.0965,508000.0
2014-02-10 11:30:00,12.6,12.63,12.59,12.62,476000.0,8.09,8.1093,8.0836,8.1029,476000.0
2014-02-10 12:00:00,12.62,12.62,12.56,12.56,247400.0,8.1029,8.1029,8.0644,8.0644,247400.0
2014-02-10 12:30:00,12.57,12.6,12.56,12.6,379000.0,8.0708,8.09,8.0644,8.09,379000.0
2014-02-10 13:00:00,12.59,12.62,12.59,12.62,391100.0,8.0836,8.1029,8.0836,8.1029,391100.0
2014-02-10 13:30:00,12.62,12.68,12.61,12.66,541900.0,8.1029,8.1414,8.0965,8.1286,541900.0
2014-02-10 14:00:00,12.66,12.67,12.64,12.66,347500.0,8.1286,8.135,8.1157,8.1286,347500.0
2014-02-10 14:30:00,12.65,12.67,12.65,12.65,363900.0,8.1222,8.135,8.1222,8.1222,363900.0
2014-02-10 15:00:00,12.65,12.66,12.65,12.66,409300.0,8.1222,8.1286,8.1222,8.1286,409300.0
2014-02-10 15:30:00,12.66,12.68,12.65,12.66,1491700.0,8.1286,8.1414,8.1222,8.1286,1491700.0
2014-02-11 09:30:00,12.69,12.73,12.63,12.63,926500.0,8.1478,8.1735,8.1093,8.1093,926500.0
2014-02-11 10:00:00,12.63,12.69,12.58,12.59,2907800.0,8.1093,8.1478,8.0772,8.0836,2907800.0
2014-02-11 10:30:00,12.6,12.62,12.56,12.6,1165700.0,8.09,8.1029,8.0644,8.09,1165700.0
2014-02-11 11:00:00,12.6,12.69,12.59,12.69,607100.0,8.09,8.1478,8.0836,8.1478,607100.0
2014-02-11 11:30:00,12.69,12.72,12.68,12.69,294300.0,8.1478,8.1671,8.1414,8.1478,294300.0
2014-02-11 12:00:00,12.69,12.7,12.65,12.65,428000.0,8.1478,8.1543,8.1222,8.1222,428000.0
2014-02-11 12:30:00,12.65,12.72,12.65,12.72,413200.0,8.1222,8.1671,8.1222,8.1671,413200.0
2014-02-11 13:00:00,12.71,12.76,12.71,12.75,434100.0,8.1607,8.1928,8.1607,8.1864,434100.0
2014-02-11 13:30:00,12.75,12.78,12.74,12.77,445100.0,8.1864,8.2056,8.1799,8.1992,445100.0
2014-02-11 14:00:00,12.78,12.8,12.76,12.79,485600.0,8.2056,8.2185,8.1928,8.212,485600.0
2014-02-11 14:30:00,12.79,12.82,12.78,12.81,722700.0,8.212,8.2313,8.2056,8.2249,722700.0
2014-02-11 15:00:00,12.82,12.84,12.81,12.81,613400.0,8.2313,8.2441,8.2249,8.2249,613400.0
2014-02-11 15:30:00,12.82,12.82,12.79,12.8,1116900.0,8.2313,8.2313,8.212,8.2185,1116900.0
2014-02-12 09:30:00,12.8,13.18,12.8,13.07,2456400.0,8.2185,8.4624,8.2185,8.3918,2456400.0
2014-02-12 10:00:00,13.08,13.09,12.98,13.0,1112700.0,8.3982,8.4047,8.334,8.3469,1112700.0
2014-02-12 10:30:00,13.0,13.01,12.91,12.95,674700.0,8.3469,8.3533,8.2891,8.3148,674700.0
2014-02-12 11:00:00,12.95,12.96,12.89,12.89,718600.0,8.3148,8.3212,8.2762,8.2762,718600.0
2014-02-12 11:30:00,12.9,12.94,12.89,12.93,332000.0,8.2827,8.3084,8.2762,8.3019,332000.0
2014-02-12 12:00:00,12.92,12.98,12.92,12.94,361300.0,8.2955,8.334,8.2955,8.3084,361300.0
2014-02-12 12:30:00,12.94,12.94,12.91,12.94,212900.0,8.3084,8.3084,8.2891,8.3084,212900.0
2014-02-12 13:00:00,12.94,12.94,12.91,12.93,331900.0,8.3084,8.3084,8.2891,8.3019,331900.0
2014-02-12 13:30:00,12.93,12.94,12.91,12.93,270400.0,8.3019,8.3084,8.2891,8.3019,270400.0
2014-02-12 14:00:00,12.93,12.93,12.86,12.87,422600.0,8.3019,8.3019,8.257,8.2634,422600.0
2014-02-12 14:30:00,12.87,12.88,12.84,12.86,286300.0,8.2634,8.2698,8.2441,8.257,286300.0
2014-02-12 15:00:00,12.86,12.9,12.85,12.88,354700.0,8.257,8.2827,8.2506,8.2698,354700.0
2014-02-12 15:30:00,12.88,12.92,12.88,12.9,1177600.0,8.2698,8.2955,8.2698,8.2827,1177600.0
2014-02-13 09:30:00,12.78,12.82,12.68,12.68,902000.0,8.2056,8.2313,8.1414,8.1414,902000.0
2014-02-13 10:00:00,12.68,12.74,12.67,12.7,1060800.0,8.1414,8.1799,8.135,8.1543,1060800.0
2014-02-13 10:30:00,12.7,12.74,12.66,12.7,1192200.0,8.1543,8.1799,8.1286,8.1543,1192200.0
2014-02-13 11:00:00,12.71,12.75,12.71,12.74,338800.0,8.1607,8.1864,8.1607,8.1799,338800.0
2014-02-13 11:30:00,12.74,12.8,12.74,12.78,498500.0,8.1799,8.2185,8.1799,8.2056,498500.0
2014-02-13 12:00:00,12.78,12.82,12.77,12.82,240600.0,8.2056,8.2313,8.1992,8.2313,240600.0
2014-02-13 12:30:00,12.82,12.83,12.79,12.83,243300.0,8.2313,8.2377,8.212,8.2377,243300.0
2014-02-13 13:00:00,12.82,12.87,12.82,12.84,328200.0,8.2313,8.2634,8.2313,8.2441,328200.0
2014-02-13 13:30:00,12.84,12.85,12.81,12.85,414200.0,8.2441,8.2506,8.2249,8.2506,414200.0
2014-02-13 14:00:00,12.85,12.9,12.84,12.85,352100.0,8.2506,8.2827,8.2441,8.2506,352100.0
2014-02-13 14:30:00,12.85,12.89,12.84,12.89,282000.0,8.2506,8.2762,8.2441,8.2762,282000.0
2014-02-13 15:00:00,12.89,12.89,12.87,12.88,234000.0,8.2762,8.2762,8.2634,8.2698,234000.0
2014-02-13 15:30:00,12.88,12.9,12.87,12.89,1102700.0,8.2698,8.2827,8.2634,8.2762,1102700.0
2014-02-14 09:30:00,12.89,13.04,12.86,13.0,946100.0,8.2762,8.3726,8.257,8.3469,946100.0
2014-02-14 10:00:00,13.0,13.02,12.96,12.97,763800.0,8.3469,8.3597,8.3212,8.3276,763800.0
2014-02-14 10:30:00,12.97,13.0,12.92,12.93,660600.0,8.3276,8.3469,8.2955,8.3019,660600.0
2014-02-14 11:00:00,12.93,12.97,12.92,12.95,245400.0,8.3019,8.3276,8.2955,8.3148,245400.0
2014-02-14 11:30:00,12.95,12.98,12.91,12.93,533800.0,8.3148,8.334,8.2891,8.3019,533800.0
2014-02-14 12:00:00,12.93,12.95,12.93,12.95,154400.0,8.3019,8.3148,8.3019,8.3148,154400.0
2014-02-14 12:30:00,12.94,12.95,12.92,12.92,277200.0,8.3084,8.3148,8.2955,8.2955,277200.0
2014-02-14 13:00:00,12.92,12.94,12.9,12.92,384000.0,8.2955,8.3084,8.2827,8.2955,384000.0
2014-02-14 13:30:00,12.93,12.95,12.92,12.93,339400.0,8.3019,8.3148,8.2955,8.3019,339400.0
2014-02-14 14:00:00,12.93,12.96,12.93,12.95,135400.0,8.3019,8.3212,8.3019,8.3148,135400.0
2014-02-14 14:30:00,12.95,12.95,12.92,12.95,276400.0,8.3148,8.3148,8.2955,8.3148,276400.0
2014-02-14 15:00:00,12.95,12.98,12.94,12.97,360900.0,8.3148,8.334,8.3084,8.3276,360900.0
2014-02-14 15:30:00,12.97,12.97,12.91,12.93,2482500.0,8.3276,8.3276,8.2891,8.3019,2482500.0
2014-02-18 09:30:00,12.95,12.99,12.87,12.89,973400.0,8.3148,8.3405,8.2634,8.2762,973400.0
2014-02-18 10:00:00,12.89,12.9,12.79,12.84,2348200.0,8.2762,8.2827,8.212,8.2441,2348200.0
2014-02-18 10:30:00,12.85,12.89,12.84,12.88,1206000.0,8.2506,8.2762,8.2441,8.2698,1206000.0
2014-02-18 11:00:00,12.87,12.91,12.85,12.91,660600.0,8.2634,8.2891,8.2506,8.2891,660600.0
2014-02-18 11:30:00,12.91,12.94,12.89,12.93,575700.0,8.2891,8.3084,8.2762,8.3019,575700.0
2014-02-18 12:00:00,12.93,12.93,12.9,12.91,527400.0,8.3019,8.3019,8.2827,8.2891,527400.0
2014-02-18 12:30:00,12.91,12.96,12.91,12.94,312500.0,8.2891,8.3212,8.2891,8.3084,312500.0
2014-02-18 13:00:00,12.94,12.95,12.92,12.92,159100.0,8.3084,8.3148,8.2955,8.2955,159100.0
2014-02-18 13:30:00,12.92,12.93,12.9,12.91,323500.0,8.2955,8.3019,8.2827,8.2891,323500.0
2014-02-18 14:00:00,12.91,12.91,12.88,12.88,268200.0,8.2891,8.2891,8.2698,8.2698,268200.0
2014-02-18 14:30:00,12.88,12.92,12.88,12.92,207100.0,8.2698,8.2955,8.2698,8.2955,207100.0
2014-02-18 15:00:00,12.92,12.92,12.9,12.91,270500.0,8.2955,8.2955,8.2827,8.2891,270500.0
2014-02-18 15:30:00,12.9,12.93,12.9,12.91,818100.0,8.2827,8.3019,8.2827,8.2891,818100.0
2014-02-19 09:30:00,12.84,12.88,12.79,12.82,574700.0,8.2441,8.2698,8.212,8.2313,574700.0
2014-02-19 10:00:00,12.82,12.88,12.76,12.87,1462800.0,8.2313,8.2698,8.1928,8.2634,1462800.0
2014-02-19 10:30:00,12.87,12.88,12.79,12.84,593600.0,8.2634,8.2698,8.212,8.2441,593600.0
2014-02-19 11:00:00,12.84,12.84,12.78,12.79,273000.0,8.2441,8.2441,8.2056,8.212,273000.0
2014-02-19 11:30:00,12.79,12.79,12.7,12.71,659100.0,8.212,8.212,8.1543,8.1607,659100.0
2014-02-19 12:00:00,12.71,12.73,12.62,12.63,829300.0,8.1607,8.1735,8.1029,8.1093,829300.0
2014-02-19 12:30:00,12.63,12.7,12.63,12.68,481400.0,8.1093,8.1543,8.1093,8.1414,481400.0
2014-02-19 13:00:00,12.68,12.8,12.68,12.78,993200.0,8.1414,8.2185,8.1414,8.2056,993200.0
2014-02-19 13:30:00,12.78,12.79,12.73,12.73,388000.0,8.2056,8.212,8.1735,8.1735,388000.0
2014-02-19 14:00:00,12.73,12.75,12.67,12.71,718200.0,8.1735,8.1864,8.135,8.1607,718200.0
2014-02-19 14:30:00,12.7,12.73,12.67,12.7,667400.0,8.1543,8.1735,8.135,8.1543,667400.0
2014-02-19 15:00:00,12.7,12.71,12.62,12.63,719900.0,8.1543,8.1607,8.1029,8.1093,719900.0
2014-02-19 15:30:00,12.62,12.64,12.6,12.63,1977000.0,8.1029,8.1157,8.09,8.1093,1977000.0
2014-02-20 09:30:00,12.64,12.73,12.54,12.55,1026000.0,8.1157,8.1735,8.0515,8.0579,1026000.0
2014-02-20 10:00:00,12.54,12.6,12.51,12.6,1346500.0,8.0515,8.09,8.0323,8.09,1346500.0
2014-02-20 10:30:00,12.6,12.68,12.59,12.67,1016600.0,8.09,8.1414,8.0836,8.135,1016600.0
2014-02-20 11:00:00,12.67,12.7,12.62,12.63,367800.0,8.135,8.1543,8.1029,8.1093,367800.0
2014-02-20 11:30:00,12.63,12.66,12.61,12.63,613300.0,8.1093,8.1286,8.0965,8.1093,613300.0
2014-02-20 12:00:00,12.64,12.67,12.62,12.65,409900.0,8.1157,8.135,8.1029,8.1222,409900.0
2014-02-20 12:30:00,12.66,12.68,12.64,12.68,315600.0,8.1286,8.1414,8.1157,8.1414,315600.0
2014-02-20 13:00:00,12.68,12.74,12.68,12.74,599300.0,8.1414,8.1799,8.1414,8.1799,599300.0
2014-02-20 13:30:00,12.74,12.76,12.72,12.75,635900.0,8.1799,8.1928,8.1671,8.1864,635900.0
2014-02-20 14:00:00,12.75,12.78,12.74,12.76,740400.0,8.1864,8.2056,8.1799,8.1928,740400.0
2014-02-20 14:30:00,12.76,12.79,12.75,12.78,470900.0,8.1928,8.212,8.1864,8.2056,470900.0
2014-02-20 15:00:00,12.78,12.79,12.75,12.76,320400.0,8.2056,8.212,8.1864,8.1928,320400.0
2014-02-20 15:30:00,12.76,12.77,12.75,12.75,833800.0,8.1928,8.1992,8.1864,8.1864,833800.0
2014-02-21 09:30:00,12.77,12.91,12.77,12.85,1149800.0,8.1992,8.2891,8.1992,8.2506,1149800.0
2014-02-21 10:00:00,12.85,12.88,12.82,12.84,757500.0,8.2506,8.2698,8.2313,8.2441,757500.0
2014-02-21 10:30:00,12.85,12.91,12.85,12.9,454000.0,8.2506,8.2891,8.2506,8.2827,454000.0
2014-02-21 11:00:00,12.9,12.93,12.87,12.87,801800.0,8.2827,8.3019,8.2634,8.2634,801800.0
2014-02-21 11:30:00,12.88,12.89,12.86,12.86,173300.0,8.2698,8.2762,8.257,8.257,173300.0
2014-02-21 12:00:00,12.86,12.88,12.86,12.87,272500.0,8.257,8.2698,8.257,8.2634,272500.0
2014-02-21 12:30:00,12.87,12.88,12.84,12.86,323900.0,8.2634,8.2698,8.2441,8.257,323900.0
2014-02-21 13:00:00,12.86,12.87,12.84,12.86,260000.0,8.257,8.2634,8.2441,8.257,260000.0
2014-02-21 13:30:00,12.86,12.9,12.85,12.9,230300.0,8.257,8.2827,8.2506,8.2827,230300.0
2014-02-21 14:00:00,12.9,12.9,12.86,12.88,552400.0,8.2827,8.2827,8.257,8.2698,552400.0
2014-02-21 14:30:00,12.88,12.88,12.83,12.88,365600.0,8.2698,8.2698,8.2377,8.2698,365600.0
2014-02-21 15:00:00,12.88,12.88,12.85,12.88,397600.0,8.2698,8.2698,8.2506,8.2698,397600.0
2014-02-21 15:30:00,12.88,12.88,12.84,12.86,1005400.0,8.2698,8.2698,8.2441,8.257,1005400.0
2014-02-24 09:30:00,12.87,13.04,12.84,13.0,1014000.0,8.2634,8.3726,8.2441,8.3469,1014000.0
2014-02-24 10:00:00,13.0,13.01,12.95,12.98,658100.0,8.3469,8.3533,8.3148,8.334,658100.0
2014-02-24 10:30:00,12.97,13.03,12.96,13.0,717500.0,8.3276,8.3661,8.3212,8.3469,717500.0
2014-02-24 11:00:00,12.99,13.07,12.99,13.07,464200.0,8.3405,8.3918,8.3405,8.3918,464200.0
2014-02-24 11:30:00,13.07,13.1,13.06,13.09,711800.0,8.3918,8.4111,8.3854,8.4047,711800.0
2014-02-24 12:00:00,13.09,13.1,13.05,13.07,432900.0,8.4047,8.4111,8.379,8.3918,432900.0
2014-02-24 12:30:00,13.07,13.07,13.05,13.05,257900.0,8.3918,8.3918,8.379,8.379,257900.0
2014-02-24 13:00:00,13.06,13.07,13.04,13.04,262800.0,8.3854,8.3918,8.3726,8.3726,262800.0
2014-02-24 13:30:00,13.04,13.06,13.03,13.04,310500.0,8.3726,8.3854,8.3661,8.3726,310500.0
2014-02-24 14:00:00,13.04,13.06,13.03,13.03,235600.0,8.3726,8.3854,8.3661,8.3661,235600.0
2014-02-24 14:30:00,13.03,13.05,13.01,13.01,409000.0,8.3661,8.379,8.3533,8.3533,409000.0
2014-02-24 15:00:00,13.01,13.04,13.0,13.01,436900.0,8.3533,8.3726,8.3469,8.3533,436900.0
2014-02-24 15:30:00,13.01,13.02,12.97,12.97,1419200.0,8.3533,8.3597,8.3276,8.3276,1419200.0
2014-02-25 09:30:00,12.98,12.98,12.87,12.92,1621900.0,8.334,8.334,8.2634,8.2955,1621900.0
2014-02-25 10:00:00,12.92,12.93,12.86,12.87,1033400.0,8.2955,8.3019,8.257,8.2634,1033400.0
2014-02-25 10:30:00,12.87,12.89,12.85,12.87,476600.0,8.2634,8.2762,8.2506,8.2634,476600.0
2014-02-25 11:00:00,12.86,12.94,12.85,12.93,561000.0,8.257,8.3084,8.2506,8.3019,561000.0
2014-02-25 11:30:00,12.94,12.95,12.91,12.92,467500.0,8.3084,8.3148,8.2891,8.2955,467500.0
2014-02-25 12:00:00,12.92,12.94,12.89,12.92,636000.0,8.2955,8.3084,8.2762,8.2955,636000.0
2014-02-25 12:30:00,12.91,12.96,12.89,12.94,450100.0,8.2891,8.3212,8.2762,8.3084,450100.0
2014-02-25 13:00:00,12.93,12.95,12.93,12.94,191200.0,8.3019,8.3148,8.3019,8.3084,191200.0
2014-02-25 13:30:00,12.93,12.95,12.92,12.94,411800.0,8.3019,8.3148,8.2955,8.3084,411800.0
2014-02-25 14:00:00,12.94,12.96,12.92,12.96,413000.0,8.3084,8.3212,8.2955,8.3212,413000.0
2014-02-25 14:30:00,12.96,12.96,12.92,12.94,391700.0,8.3212,8.3212,8.2955,8.3084,391700.0
2014-02-25 15:00:00,12.94,12.94,12.88,12.89,685800.0,8.3084,8.3084,8.2698,8.2762,685800.0
2014-02-25 15:30:00,12.89,12.92,12.88,12.91,1137300.0,8.2762,8.2955,8.2698,8.2891,1137300.0
2014-02-26 09:30:00,12.94,13.02,12.9,12.91,827500.0,8.3084,8.3597,8.2827,8.2891,827500.0
2014-02-26 10:00:00,12.92,12.98,12.9,12.96,1064900.0,8.2955,8.334,8.2827,8.3212,1064900.0
2014-02-26 10:30:00,12.97,13.01,12.95,12.96,526600.0,8.3276,8.3533,8.3148,8.3212,526600.0
2014-02-26 11:00:00,12.96,13.0,12.95,12.99,506400.0,8.3212,8.3469,8.3148,8.3405,506400.0
2014-02-26 11:30:00,13.0,13.01,12.96,12.96,228600.0,8.3469,8.3533,8.3212,8.3212,228600.0
2014-02-26 12:00:00,12.97,12.99,12.96,12.99,167500.0,8.3276,8.3405,8.3212,8.3405,167500.0
2014-02-26 12:30:00,12.98,13.01,12.98,13.0,126700.0,8.334,8.3533,8.334,8.3469,126700.0
2014-02-26 13:00:00,13.01,13.03,12.98,13.02,323900.0,8.3533,8.3661,8.334,8.3597,323900.0
2014-02-26 13:30:00,13.03,13.05,13.02,13.03,251100.0,8.3661,8.379,8.3597,8.3661,251100.0
2014-02-26 14:00:00,13.02,13.04,12.96,12.96,732800.0,8.3597,8.3726,8.3212,8.3212,732800.0
2014-02-26 14:30:00,12.97,13.0,12.95,13.0,307200.0,8.3276,8.3469,8.3148,8.3469,307200.0
2014-02-26 15:00:00,13.0,13.01,12.96,13.0,408500.0,8.3469,8.3533,8.3212,8.3469,408500.0
2014-02-26 15:30:00,13.0,13.04,12.99,13.01,2081500.0,8.3469,8.3726,8.3405,8.3533,2081500.0
2014-02-27 09:30:00,12.99,13.03,12.94,13.0,1137100.0,8.3405,8.3661,8.3084,8.3469,1137100.0
2014-02-27 10:00:00,13.0,13.02,12.97,12.99,720700.0,8.3469,8.3597,8.3276,8.3405,720700.0
2014-02-27 10:30:00,12.99,13.04,12.98,13.01,555000.0,8.3405,8.3726,8.334,8.3533,555000.0
2014-02-27 11:00:00,13.01,13.07,13.0,13.07,246400.0,8.3533,8.3918,8.3469,8.3918,246400.0
2014-02-27 11:30:00,13.07,13.07,13.02,13.04,216400.0,8.3918,8.3918,8.3597,8.3726,216400.0
2014-02-27 12:00:00,13.03,13.04,12.99,13.03,494200.0,8.3661,8.3726,8.3405,8.3661,494200.0
2014-02-27 12:30:00,13.04,13.04,13.0,13.0,285300.0,8.3726,8.3726,8.3469,8.3469,285300.0
2014-02-27 13:00:00,13.01,13.05,13.0,13.05,146800.0,8.3533,8.379,8.3469,8.379,146800.0
2014-02-27 13:30:00,13.05,13.05,13.02,13.02,297200.0,8.379,8.379,8.3597,8.3597,297200.0
2014-02-27 14:00:00,13.02,13.03,12.98,12.98,191400.0,8.3597,8.3661,8.334,8.334,191400.0
2014-02-27 14:30:00,12.98,13.0,12.97,13.0,355500.0,8.334,8.3469,8.3276,8.3469,355500.0
2014-02-27 15:00:00,13.0,13.02,12.99,13.02,383000.0,8.3469,8.3597,8.3405,8.3597,383000.0
2014-02-27 15:30:00,13.02,13.03,12.99,13.01,1406000.0,8.3597,8.3661,8.3405,8.3533,1406000.0
2014-02-28 09:30:00,12.97,13.08,12.95,13.08,661700.0,8.3624,8.4333,8.3495,8.4333,661700.0
2014-02-28 10:00:00,13.08,13.2,13.07,13.18,1313400.0,8.4333,8.5107,8.4269,8.4978,1313400.0
2014-02-28 10:30:00,13.19,13.2,13.16,13.18,1058200.0,8.5042,8.5107,8.4849,8.4978,1058200.0
2014-02-28 11:00:00,13.18,13.2,13.15,13.2,368800.0,8.4978,8.5107,8.4784,8.5107,368800.0
2014-02-28 11:30:00,13.2,13.2,13.17,13.19,512700.0,8.5107,8.5107,8.4913,8.5042,512700.0
2014-02-28 12:00:00,13.19,13.19,13.17,13.19,232600.0,8.5042,8.5042,8.4913,8.5042,232600.0
2014-02-28 12:30:00,13.19,13.21,13.18,13.2,498800.0,8.5042,8.5171,8.4978,8.5107,498800.0
2014-02-28 13:00:00,13.2,13.22,13.19,13.21,264500.0,8.5107,8.5236,8.5042,8.5171,264500.0
2014-02-28 13:30:00,13.22,13.22,13.16,13.18,372000.0,8.5236,8.5236,8.4849,8.4978,372000.0
2014-02-28 14:00:00,13.19,13.19,13.15,13.18,862500.0,8.5042,8.5042,8.4784,8.4978,862500.0
2014-02-28 14:30:00,13.18,13.18,13.12,13.13,590100.0,8.4978,8.4978,8.4591,8.4655,590100.0
2014-02-28 15:00:00,13.14,13.15,13.04,13.11,928100.0,8.472,8.4784,8.4075,8.4527,928100.0
2014-02-28 15:30:00,13.1,13.17,13.1,13.17,1491400.0,8.4462,8.4913,8.4462,8.4913,1491400.0
2014-03-03 09:30:00,13.06,13.06,12.93,12.96,914000.0,8.4204,8.4204,8.3366,8.3559,914000.0
2014-03-03 10:00:00,12.96,13.05,12.93,13.03,1624400.0,8.3559,8.414,8.3366,8.4011,1624400.0
2014-03-03 10:30:00,13.03,13.06,13.01,13.05,501500.0,8.4011,8.4204,8.3882,8.414,501500.0
2014-03-03 11:00:00,13.06,13.07,13.01,13.05,931300.0,8.4204,8.4269,8.3882,8.414,931300.0
2014-03-03 11:30:00,13.04,13.08,13.03,13.04,898100.0,8.4075,8.4333,8.4011,8.4075,898100.0
2014-03-03 12:00:00,13.04,13.05,12.97,13.02,889500.0,8.4075,8.414,8.3624,8.3946,889500.0
2014-03-03 12:30:00,13.02,13.03,12.99,13.01,225600.0,8.3946,8.4011,8.3753,8.3882,225600.0
2014-03-03 13:00:00,13.02,13.09,13.02,13.08,681100.0,8.3946,8.4398,8.3946,8.4333,681100.0
2014-03-03 13:30:00,13.08,13.1,13.04,13.08,388700.0,8.4333,8.4462,8.4075,8.4333,388700.0
2014-03-03 14:00:00,13.08,13.11,13.05,13.05,412000.0,8.4333,8.4527,8.414,8.414,412000.0
2014-03-03 14:30:00,13.05,13.08,13.04,13.04,343900.0,8.414,8.4333,8.4075,8.4075,343900.0
2014-03-03 15:00:00,13.04,13.05,12.99,13.02,537900.0,8.4075,8.414,8.3753,8.3946,537900.0
2014-03-03 15:30:00,13.01,13.04,12.99,13.03,1285600.0,8.3882,8.4075,8.3753,8.4011,1285600.0
2014-03-04 09:30:00,13.19,13.28,13.17,13.28,1186400.0,8.5042,8.5623,8.4913,8.5623,1186400.0
2014-03-04 10:00:00,13.27,13.34,13.26,13.31,633200.0,8.5558,8.6009,8.5494,8.5816,633200.0
2014-03-04 10:30:00,13.31,13.33,13.27,13.3,516100.0,8.5816,8.5945,8.5558,8.5752,516100.0
2014-03-04 11:00:00,13.3,13.4,13.29,13.38,1019800.0,8.5752,8.6396,8.5687,8.6267,1019800.0
2014-03-04 11:30:00,13.38,13.38,13.33,13.37,541300.0,8.6267,8.6267,8.5945,8.6203,541300.0
2014-03-04 12:00:00,13.36,13.4,13.36,13.39,459500.0,8.6138,8.6396,8.6138,8.6332,459500.0
2014-03-04 12:30:00,13.39,13.39,13.36,13.38,267700.0,8.6332,8.6332,8.6138,8.6267,267700.0
2014-03-04 13:00:00,13.38,13.39,13.36,13.39,230200.0,8.6267,8.6332,8.6138,8.6332,230200.0
2014-03-04 13:30:00,13.38,13.39,13.34,13.34,364900.0,8.6267,8.6332,8.6009,8.6009,364900.0
2014-03-04 14:00:00,13.34,13.35,13.31,13.33,328600.0,8.6009,8.6074,8.5816,8.5945,328600.0
2014-03-04 14:30:00,13.33,13.37,13.3,13.35,271200.0,8.5945,8.6203,8.5752,8.6074,271200.0
2014-03-04 15:00:00,13.36,13.42,13.35,13.41,497500.0,8.6138,8.6525,8.6074,8.6461,497500.0
2014-03-04 15:30:00,13.42,13.43,13.4,13.4,1042400.0,8.6525,8.659,8.6396,8.6396,1042400.0
2014-03-05 09:30:00,13.4,13.42,13.32,13.36,953000.0,8.6396,8.6525,8.5881,8.6138,953000.0
2014-03-05 10:00:00,13.36,13.37,13.31,13.35,911500.0,8.6138,8.6203,8.5816,8.6074,911500.0
2014-03-05 10:30:00,13.36,13.38,13.35,13.37,493300.0,8.6138,8.6267,8.6074,8.6203,493300.0
2014-03-05 11:00:00,13.37,13.41,13.35,13.37,979600.0,8.6203,8.6461,8.6074,8.6203,979600.0
2014-03-05 11:30:00,13.36,13.38,13.35,13.36,233500.0,8.6138,8.6267,8.6074,8.6138,233500.0
2014-03-05 12:00:00,13.37,13.37,13.35,13.36,89300.0,8.6203,8.6203,8.6074,8.6138,89300.0
2014-03-05 12:30:00,13.35,13.38,13.35,13.36,132700.0,8.6074,8.6267,8.6074,8.6138,132700.0
2014-03-05 13:00:00,13.37,13.39,13.36,13.39,169000.0,8.6203,8.6332,8.6138,8.6332,169000.0
2014-03-05 13:30:00,13.39,13.39,13.34,13.35,778100.0,8.6332,8.6332,8.6009,8.6074,778100.0
2014-03-05 14:00:00,13.35,13.38,13.34,13.37,592100.0,8.6074,8.6267,8.6009,8.6203,592100.0
2014-03-05 14:30:00,13.36,13.38,13.35,13.36,350800.0,8.6138,8.6267,8.6074,8.6138,350800.0
2014-03-05 15:00:00,13.36,13.38,13.36,13.37,344400.0,8.6138,8.6267,8.6138,8.6203,344400.0
2014-03-05 15:30:00,13.37,13.38,13.35,13.36,1712100.0,8.6203,8.6267,8.6074,8.6138,1712100.0
2014-03-06 09:30:00,13.41,13.48,13.34,13.46,1671600.0,8.6461,8.6912,8.6009,8.6783,1671600.0
2014-03-06 10:00:00,13.46,13.48,13.41,13.46,1085500.0,8.6783,8.6912,8.6461,8.6783,1085500.0
2014-03-06 10:30:00,13.47,13.55,13.45,13.55,838200.0,8.6848,8.7363,8.6719,8.7363,838200.0
2014-03-06 11:00:00,13.54,13.66,13.54,13.58,3782300.0,8.7299,8.8073,8.7299,8.7557,3782300.0
2014-03-06 11:30:00,13.59,13.59,13.54,13.58,668000.0,8.7621,8.7621,8.7299,8.7557,668000.0
2014-03-06 12:00:00,13.58,13.6,13.57,13.59,326400.0,8.7557,8.7686,8.7492,8.7621,326400.0
2014-03-06 12:30:00,13.59,13.59,13.58,13.58,279300.0,8.7621,8.7621,8.7557,8.7557,279300.0
2014-03-06 13:00:00,13.59,13.63,13.58,13.61,655400.0,8.7621,8.7879,8.7557,8.775,655400.0
2014-03-06 13:30:00,13.61,13.62,13.59,13.61,803400.0,8.775,8.7815,8.7621,8.775,803400.0
2014-03-06 14:00:00,13.61,13.63,13.6,13.63,515900.0,8.775,8.7879,8.7686,8.7879,515900.0
2014-03-06 14:30:00,13.63,13.65,13.62,13.65,472800.0,8.7879,8.8008,8.7815,8.8008,472800.0
2014-03-06 15:00:00,13.65,13.66,13.63,13.66,995100.0,8.8008,8.8073,8.7879,8.8073,995100.0
2014-03-06 15:30:00,13.66,13.66,13.62,13.65,2124800.0,8.8073,8.8073,8.7815,8.8008,2124800.0
2014-03-07 09:30:00,13.78,13.94,13.76,13.9,3675000.0,8.8846,8.9878,8.8717,8.962,3675000.0
2014-03-07 10:00:00,13.9,14.0,13.89,13.98,3197300.0,8.962,9.0265,8.9556,9.0136,3197300.0
2014-03-07 10:30:00,13.98,14.0,13.86,13.88,1570400.0,9.0136,9.0265,8.9362,8.9491,1570400.0
2014-03-07 11:00:00,13.88,13.88,13.81,13.87,1207500.0,8.9491,8.9491,8.904,8.9427,1207500.0
2014-03-07 11:30:00,13.87,13.94,13.85,13.94,563800.0,8.9427,8.9878,8.9298,8.9878,563800.0
2014-03-07 12:00:00,13.94,14.0,13.91,13.98,756300.0,8.9878,9.0265,8.9685,9.0136,756300.0
2014-03-07 12:30:00,13.99,14.04,13.95,13.95,727100.0,9.02,9.0523,8.9942,8.9942,727100.0
2014-03-07 13:00:00,13.95,13.98,13.91,13.92,579400.0,8.9942,9.0136,8.9685,8.9749,579400.0
2014-03-07 13:30:00,13.92,13.93,13.87,13.89,514500.0,8.9749,8.9813,8.9427,8.9556,514500.0
2014-03-07 14:00:00,13.89,13.9,13.84,13.88,517800.0,8.9556,8.962,8.9233,8.9491,517800.0
2014-03-07 14:30:00,13.87,13.93,13.87,13.88,1307000.0,8.9427,8.9813,8.9427,8.9491,1307000.0
2014-03-07 15:00:00,13.89,13.91,13.88,13.89,467900.0,8.9556,8.9685,8.9491,8.9556,467900.0
2014-03-07 15:30:00,13.89,13.9,13.83,13.9,1808900.0,8.9556,8.962,8.9169,8.962,1808900.0
2014-03-10 09:30:00,13.88,13.96,13.81,13.92,995000.0,8.9491,9.0007,8.904,8.9749,995000.0
2014-03-10 10:00:00,13.93,13.93,13.88,13.89,1720100.0,8.9813,8.9813,8.9491,8.9556,1720100.0
2014-03-10 10:30:00,13.89,13.9,13.82,13.86,592100.0,8.9556,8.962,8.9104,8.9362,592100.0
2014-03-10 11:00:00,13.85,13.89,13.84,13.88,355300.0,8.9298,8.9556,8.9233,8.9491,355300.0
2014-03-10 11:30:00,13.88,13.94,13.87,13.93,2650300.0,8.9491,8.9878,8.9427,8.9813,2650300.0
2014-03-10 12:00:00,13.93,13.95,13.9,13.94,1570100.0,8.9813,8.9942,8.962,8.9878,1570100.0
2014-03-10 12:30:00,13.94,13.94,13.9,13.92,434100.0,8.9878,8.9878,8.962,8.9749,434100.0
2014-03-10 13:00:00,13.92,13.94,13.91,13.94,268900.0,8.9749,8.9878,8.9685,8.9878,268900.0
2014-03-10 13:30:00,13.94,13.94,13.89,13.91,481100.0,8.9878,8.9878,8.9556,8.9685,481100.0
2014-03-10 14:00:00,13.9,13.93,13.9,13.92,362300.0,8.962,8.9813,8.962,8.9749,362300.0
2014-03-10 14:30:00,13.92,13.95,13.92,13.93,414900.0,8.9749,8.9942,8.9749,8.9813,414900.0
2014-03-10 15:00:00,13.93,13.99,13.93,13.98,1988500.0,8.9813,9.02,8.9813,9.0136,1988500.0
2014-03-10 15:30:00,13.98,14.01,13.96,13.98,1851500.0,9.0136,9.0329,9.0007,9.0136,1851500.0
2014-03-11 09:30:00,13.98,14.01,13.85,13.87,1767600.0,9.0136,9.0329,8.9298,8.9427,1767600.0
2014-03-11 10:00:00,13.86,13.91,13.85,13.89,1437800.0,8.9362,8.9685,8.9298,8.9556,1437800.0
2014-03-11 10:30:00,13.89,13.97,13.88,13.97,859800.0,8.9556,9.0071,8.9491,9.0071,859800.0
2014-03-11 11:00:00,13.96,13.99,13.9,13.91,624300.0,9.0007,9.02,8.962,8.9685,624300.0
2014-03-11 11:30:00,13.9,13.91,13.81,13.81,1510000.0,8.962,8.9685,8.904,8.904,1510000.0
2014-03-11 12:00:00,13.82,13.82,13.77,13.78,742000.0,8.9104,8.9104,8.8782,8.8846,742000.0
2014-03-11 12:30:00,13.78,13.87,13.78,13.85,539200.0,8.8846,8.9427,8.8846,8.9298,539200.0
2014-03-11 13:00:00,13.85,13.87,13.82,13.82,451400.0,8.9298,8.9427,8.9104,8.9104,451400.0
2014-03-11 13:30:00,13.82,13.86,13.82,13.85,483600.0,8.9104,8.9362,8.9104,8.9298,483600.0
2014-03-11 14:00:00,13.84,13.85,13.8,13.8,635900.0,8.9233,8.9298,8.8975,8.8975,635900.0
2014-03-11 14:30:00,13.81,13.83,13.79,13.8,677400.0,8.904,8.9169,8.8911,8.8975,677400.0
2014-03-11 15:00:00,13.8,13.81,13.75,13.77,929300.0,8.8975,8.904,8.8653,8.8782,929300.0
2014-03-11 15:30:00,13.77,13.81,13.74,13.78,1741800.0,8.8782,8.904,8.8588,8.8846,1741800.0
2014-03-12 09:30:00,13.72,13.76,13.63,13.65,1494400.0,8.846,8.8717,8.7879,8.8008,1494400.0
2014-03-12 10:00:00,13.65,13.71,13.64,13.7,667800.0,8.8008,8.8395,8.7944,8.8331,667800.0
2014-03-12 10:30:00,13.7,13.74,13.69,13.73,443100.0,8.8331,8.8588,8.8266,8.8524,443100.0
2014-03-12 11:00:00,13.73,13.78,13.71,13.76,498900.0,8.8524,8.8846,8.8395,8.8717,498900.0
2014-03-12 11:30:00,13.77,13.78,13.74,13.75,338000.0,8.8782,8.8846,8.8588,8.8653,338000.0
2014-03-12 12:00:00,13.75,13.79,13.74,13.78,383000.0,8.8653,8.8911,8.8588,8.8846,383000.0
2014-03-12 12:30:00,13.78,13.79,13.75,13.78,284500.0,8.8846,8.8911,8.8653,8.8846,284500.0
2014-03-12 13:00:00,13.78,13.79,13.75,13.76,245700.0,8.8846,8.8911,8.8653,8.8717,245700.0
2014-03-12 13:30:00,13.75,13.78,13.75,13.78,334000.0,8.8653,8.8846,8.8653,8.8846,334000.0
2014-03-12 14:00:00,13.78,13.78,13.73,13.75,499400.0,8.8846,8.8846,8.8524,8.8653,499400.0
2014-03-12 14:30:00,13.76,13.77,13.74,13.75,704700.0,8.8717,8.8782,8.8588,8.8653,704700.0
2014-03-12 15:00:00,13.75,13.76,13.72,13.72,434700.0,8.8653,8.8717,8.846,8.846,434700.0
2014-03-12 15:30:00,13.72,13.77,13.72,13.77,1468000.0,8.846,8.8782,8.846,8.8782,1468000.0
2014-03-13 09:30:00,13.81,13.91,13.78,13.9,911700.0,8.904,8.9685,8.8846,8.962,911700.0
2014-03-13 10:00:00,13.91,13.92,13.82,13.84,904700.0,8.9685,8.9749,8.9104,8.9233,904700.0
2014-03-13 10:30:00,13.84,13.84,13.73,13.76,538600.0,8.9233,8.9233,8.8524,8.8717,538600.0
2014-03-13 11:00:00,13.76,13.85,13.75,13.77,1264200.0,8.8717,8.9298,8.8653,8.8782,1264200.0
2014-03-13 11:30:00,13.77,13.8,13.75,13.77,468500.0,8.8782,8.8975,8.8653,8.8782,468500.0
2014-03-13 12:00:00,13.78,13.78,13.74,13.76,436500.0,8.8846,8.8846,8.8588,8.8717,436500.0
2014-03-13 12:30:00,13.75,13.76,13.71,13.76,832500.0,8.8653,8.8717,8.8395,8.8717,832500.0
2014-03-13 13:00:00,13.74,13.81,13.7,13.81,666500.0,8.8588,8.904,8.8331,8.904,666500.0
2014-03-13 13:30:00,13.81,13.81,13.76,13.79,630100.0,8.904,8.904,8.8717,8.8911,630100.0
2014-03-13 14:00:00,13.79,13.79,13.73,13.77,523000.0,8.8911,8.8911,8.8524,8.8782,523000.0
2014-03-13 14:30:00,13.76,13.79,13.72,13.74,717800.0,8.8717,8.8911,8.846,8.8588,717800.0
2014-03-13 15:00:00,13.74,13.77,13.71,13.75,1194900.0,8.8588,8.8782,8.8395,8.8653,1194900.0
2014-03-13 15:30:00,13.75,13.78,13.72,13.75,2308200.0,8.8653,8.8846,8.846,8.8653,2308200.0
2014-03-14 09:30:00,13.73,13.85,13.69,13.85,1977100.0,8.8524,8.9298,8.8266,8.9298,1977100.0
2014-03-14 10:00:00,13.84,13.92,13.81,13.86,2042400.0,8.9233,8.9749,8.904,8.9362,2042400.0
2014-03-14 10:30:00,13.87,13.9,13.79,13.8,1513900.0,8.9427,8.962,8.8911,8.8975,1513900.0
2014-03-14 11:00:00,13.81,13.81,13.71,13.74,1316000.0,8.904,8.904,8.8395,8.8588,1316000.0
2014-03-14 11:30:00,13.74,13.88,13.74,13.87,963200.0,8.8588,8.9491,8.8588,8.9427,963200.0
2014-03-14 12:00:00,13.87,13.88,13.82,13.83,437100.0,8.9427,8.9491,8.9104,8.9169,437100.0
2014-03-14 12:30:00,13.83,13.86,13.82,13.86,298700.0,8.9169,8.9362,8.9104,8.9362,298700.0
2014-03-14 13:00:00,13.86,13.86,13.83,13.84,255000.0,8.9362,8.9362,8.9169,8.9233,255000.0
2014-03-14 13:30:00,13.84,13.85,13.8,13.84,646400.0,8.9233,8.9298,8.8975,8.9233,646400.0
2014-03-14 14:00:00,13.84,13.85,13.82,13.85,185500.0,8.9233,8.9298,8.9104,8.9298,185500.0
2014-03-14 14:30:00,13.85,13.85,13.77,13.77,513000.0,8.9298,8.9298,8.8782,8.8782,513000.0
2014-03-14 15:00:00,13.77,13.81,13.76,13.79,992200.0,8.8782,8.904,8.8717,8.8911,992200.0
2014-03-14 15:30:00,13.79,13.81,13.76,13.78,1231200.0,8.8911,8.904,8.8717,8.8846,1231200.0
2014-03-17 09:30:00,13.85,13.95,13.81,13.88,2153700.0,8.9298,8.9942,8.904,8.9491,2153700.0
2014-03-17 10:00:00,13.88,13.98,13.87,13.9,1139300.0,8.9491,9.0136,8.9427,8.962,1139300.0
2014-03-17 10:30:00,13.9,13.94,13.86,13.86,632500.0,8.962,8.9878,8.9362,8.9362,632500.0
2014-03-17 11:00:00,13.87,13.92,13.86,13.88,602200.0,8.9427,8.9749,8.9362,8.9491,602200.0
2014-03-17 11:30:00,13.88,13.9,13.86,13.88,283300.0,8.9491,8.962,8.9362,8.9491,283300.0
2014-03-17 12:00:00,13.88,13.92,13.87,13.9,301100.0,8.9491,8.9749,8.9427,8.962,301100.0
2014-03-17 12:30:00,13.9,13.92,13.88,13.9,454100.0,8.962,8.9749,8.9491,8.962,454100.0
2014-03-17 13:00:00,13.9,13.91,13.88,13.91,239900.0,8.962,8.9685,8.9491,8.9685,239900.0
2014-03-17 13:30:00,13.91,13.94,13.9,13.92,272200.0,8.9685,8.9878,8.962,8.9749,272200.0
2014-03-17 14:00:00,13.92,13.95,13.9,13.95,293000.0,8.9749,8.9942,8.962,8.9942,293000.0
2014-03-17 14:30:00,13.94,13.95,13.91,13.95,665300.0,8.9878,8.9942,8.9685,8.9942,665300.0
2014-03-17 15:00:00,13.95,13.98,13.94,13.96,606400.0,8.9942,9.0136,8.9878,9.0007,606400.0
2014-03-17 15:30:00,13.96,13.96,13.92,13.95,848000.0,9.0007,9.0007,8.9749,8.9942,848000.0
2014-03-18 09:30:00,13.96,13.97,13.89,13.92,1202900.0,9.0007,9.0071,8.9556,8.9749,1202900.0
2014-03-18 10:00:00,13.92,14.04,13.91,14.02,1382800.0,8.9749,9.0523,8.9685,9.0394,1382800.0
2014-03-18 10:30:00,14.02,14.03,13.92,13.92,477400.0,9.0394,9.0458,8.9749,8.9749,477400.0
2014-03-18 11:00:00,13.93,13.95,13.91,13.95,690900.0,8.9813,8.9942,8.9685,8.9942,690900.0
2014-03-18 11:30:00,13.94,13.97,13.91,13.96,818000.0,8.9878,9.0071,8.9685,9.0007,818000.0
2014-03-18 12:00:00,13.96,13.98,13.94,13.95,724300.0,9.0007,9.0136,8.9878,8.9942,724300.0
2014-03-18 12:30:00,13.96,13.98,13.95,13.98,391300.0,9.0007,9.0136,8.9942,9.0136,391300.0
2014-03-18 13:00:00,13.98,14.0,13.97,13.98,262200.0,9.0136,9.0265,9.0071,9.0136,262200.0
2014-03-18 13:30:00,13.98,14.0,13.97,13.97,236900.0,9.0136,9.0265,9.0071,9.0071,236900.0
2014-03-18 14:00:00,13.97,13.98,13.94,13.95,286000.0,9.0071,9.0136,8.9878,8.9942,286000.0
2014-03-18 14:30:00,13.95,13.97,13.94,13.96,413600.0,8.9942,9.0071,8.9878,9.0007,413600.0
2014-03-18 15:00:00,13.96,13.98,13.94,13.95,858900.0,9.0007,9.0136,8.9878,8.9942,858900.0
2014-03-18 15:30:00,13.95,13.97,13.93,13.96,1085500.0,8.9942,9.0071,8.9813,9.0007,1085500.0
2014-03-19 09:30:00,14.0,14.02,13.96,13.99,582300.0,9.0265,9.0394,9.0007,9.02,582300.0
2014-03-19 10:00:00,13.99,14.01,13.96,14.0,630700.0,9.02,9.0329,9.0007,9.0265,630700.0
2014-03-19 10:30:00,14.0,14.11,14.0,14.07,1589700.0,9.0265,9.0974,9.0265,9.0716,1589700.0
2014-03-19 11:00:00,14.07,14.15,14.06,14.1,2433300.0,9.0716,9.1232,9.0652,9.091,2433300.0
2014-03-19 11:30:00,14.11,14.13,14.09,14.12,1530300.0,9.0974,9.1103,9.0845,9.1039,1530300.0
2014-03-19 12:00:00,14.12,14.14,14.1,14.1,327500.0,9.1039,9.1167,9.091,9.091,327500.0
2014-03-19 12:30:00,14.1,14.11,14.08,14.11,673100.0,9.091,9.0974,9.0781,9.0974,673100.0
2014-03-19 13:00:00,14.11,14.11,14.09,14.1,251800.0,9.0974,9.0974,9.0845,9.091,251800.0
2014-03-19 13:30:00,14.1,14.11,14.07,14.1,418400.0,9.091,9.0974,9.0716,9.091,418400.0
2014-03-19 14:00:00,14.09,14.3,14.02,14.22,1582000.0,9.0845,9.2199,9.0394,9.1683,1582000.0
2014-03-19 14:30:00,14.23,14.23,14.1,14.17,1792300.0,9.1748,9.1748,9.091,9.1361,1792300.0
2014-03-19 15:00:00,14.17,14.19,14.03,14.15,2728600.0,9.1361,9.149,9.0458,9.1232,2728600.0
2014-03-19 15:30:00,14.15,14.28,14.13,14.19,3503300.0,9.1232,9.207,9.1103,9.149,3503300.0
2014-03-20 09:30:00,14.13,14.37,14.13,14.28,2266200.0,9.1103,9.265,9.1103,9.207,2266200.0
2014-03-20 10:00:00,14.29,14.58,14.25,14.57,4466200.0,9.2135,9.4004,9.1877,9.394,4466200.0
2014-03-20 10:30:00,14.56,14.58,14.45,14.45,1177600.0,9.3875,9.4004,9.3166,9.3166,1177600.0
2014-03-20 11:00:00,14.46,14.46,14.39,14.43,1543900.0,9.3231,9.3231,9.2779,9.3037,1543900.0
2014-03-20 11:30:00,14.44,14.45,14.33,14.38,1165700.0,9.3102,9.3166,9.2392,9.2715,1165700.0
2014-03-20 12:00:00,14.38,14.49,14.35,14.49,1396200.0,9.2715,9.3424,9.2521,9.3424,1396200.0
2014-03-20 12:30:00,14.49,14.5,14.48,14.49,395500.0,9.3424,9.3489,9.336,9.3424,395500.0
2014-03-20 13:00:00,14.49,14.5,14.46,14.49,1661600.0,9.3424,9.3489,9.3231,9.3424,1661600.0
2014-03-20 13:30:00,14.49,14.51,14.47,14.5,1623000.0,9.3424,9.3553,9.3295,9.3489,1623000.0
2014-03-20 14:00:00,14.5,14.52,14.47,14.49,688600.0,9.3489,9.3617,9.3295,9.3424,688600.0
2014-03-20 14:30:00,14.48,14.51,14.47,14.5,565900.0,9.336,9.3553,9.3295,9.3489,565900.0
2014-03-20 15:00:00,14.51,14.51,14.36,14.37,1845800.0,9.3553,9.3553,9.2586,9.265,1845800.0
2014-03-20 15:30:00,14.36,14.44,14.36,14.43,2219800.0,9.2586,9.3102,9.2586,9.3037,2219800.0
2014-03-21 09:30:00,14.58,14.58,14.37,14.48,2715300.0,9.4004,9.4004,9.265,9.336,2715300.0
2014-03-21 10:00:00,14.48,14.61,14.48,14.58,3726600.0,9.336,9.4198,9.336,9.4004,3726600.0
2014-03-21 10:30:00,14.57,14.63,14.56,14.62,747300.0,9.394,9.4327,9.3875,9.4262,747300.0
2014-03-21 11:00:00,14.63,14.69,14.62,14.68,692400.0,9.4327,9.4714,9.4262,9.4649,692400.0
2014-03-21 11:30:00,14.67,14.7,14.63,14.67,1048000.0,9.4585,9.4778,9.4327,9.4585,1048000.0
2014-03-21 12:00:00,14.67,14.67,14.53,14.53,643400.0,9.4585,9.4585,9.3682,9.3682,643400.0
2014-03-21 12:30:00,14.53,14.58,14.53,14.57,453100.0,9.3682,9.4004,9.3682,9.394,453100.0
2014-03-21 13:00:00,14.57,14.57,14.43,14.45,1213500.0,9.394,9.394,9.3037,9.3166,1213500.0
2014-03-21 13:30:00,14.45,14.51,14.44,14.46,559200.0,9.3166,9.3553,9.3102,9.3231,559200.0
2014-03-21 14:00:00,14.46,14.46,14.35,14.35,686900.0,9.3231,9.3231,9.2521,9.2521,686900.0
2014-03-21 14:30:00,14.35,14.44,14.34,14.44,824800.0,9.2521,9.3102,9.2457,9.3102,824800.0
2014-03-21 15:00:00,14.44,14.44,14.39,14.43,773200.0,9.3102,9.3102,9.2779,9.3037,773200.0
2014-03-21 15:30:00,14.43,14.43,14.34,14.37,2256500.0,9.3037,9.3037,9.2457,9.265,2256500.0
2014-03-24 09:30:00,14.46,14.58,14.41,14.47,806500.0,9.3231,9.4004,9.2908,9.3295,806500.0
2014-03-24 10:00:00,14.47,14.47,14.37,14.39,1013900.0,9.3295,9.3295,9.265,9.2779,1013900.0
2014-03-24 10:30:00,14.38,14.41,14.33,14.38,567000.0,9.2715,9.2908,9.2392,9.2715,567000.0
2014-03-24 11:00:00,14.38,14.38,14.29,14.3,1004300.0,9.2715,9.2715,9.2135,9.2199,1004300.0
2014-03-24 11:30:00,14.3,14.31,14.26,14.27,1331500.0,9.2199,9.2264,9.1941,9.2006,1331500.0
2014-03-24 12:00:00,14.27,14.27,14.23,14.24,646500.0,9.2006,9.2006,9.1748,9.1812,646500.0
2014-03-24 12:30:00,14.24,14.24,14.17,14.22,681000.0,9.1812,9.1812,9.1361,9.1683,681000.0
2014-03-24 13:00:00,14.22,14.22,14.18,14.2,779300.0,9.1683,9.1683,9.1425,9.1554,779300.0
2014-03-24 13:30:00,14.2,14.26,14.2,14.25,689000.0,9.1554,9.1941,9.1554,9.1877,689000.0
2014-03-24 14:00:00,14.24,14.27,14.2,14.21,582700.0,9.1812,9.2006,9.1554,9.1619,582700.0
2014-03-24 14:30:00,14.21,14.26,14.19,14.25,814000.0,9.1619,9.1941,9.149,9.1877,814000.0
2014-03-24 15:00:00,14.25,14.29,14.24,14.29,691700.0,9.1877,9.2135,9.1812,9.2135,691700.0
2014-03-24 15:30:00,14.29,14.29,14.25,14.25,1440300.0,9.2135,9.2135,9.1877,9.1877,1440300.0
2014-03-25 09:30:00,14.31,14.32,14.2,14.21,1021600.0,9.2264,9.2328,9.1554,9.1619,1021600.0
2014-03-25 10:00:00,14.21,14.31,14.2,14.29,948600.0,9.1619,9.2264,9.1554,9.2135,948600.0
2014-03-25 10:30:00,14.29,14.32,14.26,14.31,584300.0,9.2135,9.2328,9.1941,9.2264,584300.0
2014-03-25 11:00:00,14.31,14.32,14.28,14.29,530100.0,9.2264,9.2328,9.207,9.2135,530100.0
2014-03-25 11:30:00,14.29,14.3,14.25,14.29,505400.0,9.2135,9.2199,9.1877,9.2135,505400.0
2014-03-25 12:00:00,14.29,14.33,14.28,14.3,349600.0,9.2135,9.2392,9.207,9.2199,349600.0
2014-03-25 12:30:00,14.3,14.33,14.28,14.32,442000.0,9.2199,9.2392,9.207,9.2328,442000.0
2014-03-25 13:00:00,14.32,14.38,14.31,14.37,324200.0,9.2328,9.2715,9.2264,9.265,324200.0
2014-03-25 13:30:00,14.38,14.39,14.37,14.38,342700.0,9.2715,9.2779,9.265,9.2715,342700.0
2014-03-25 14:00:00,14.38,14.4,14.34,14.34,562500.0,9.2715,9.2844,9.2457,9.2457,562500.0
2014-03-25 14:30:00,14.34,14.37,14.34,14.37,458800.0,9.2457,9.265,9.2457,9.265,458800.0
2014-03-25 15:00:00,14.37,14.43,14.36,14.41,1850800.0,9.265,9.3037,9.2586,9.2908,1850800.0
2014-03-25 15:30:00,14.4,14.41,14.39,14.41,1431100.0,9.2844,9.2908,9.2779,9.2908,1431100.0
2014-03-26 09:30:00,14.46,14.48,14.23,14.4,2279900.0,9.3231,9.336,9.1748,9.2844,2279900.0
2014-03-26 10:00:00,14.4,14.5,14.38,14.48,1232700.0,9.2844,9.3489,9.2715,9.336,1232700.0
2014-03-26 10:30:00,14.47,14.48,14.33,14.33,1135100.0,9.3295,9.336,9.2392,9.2392,1135100.0
2014-03-26 11:00:00,14.34,14.4,14.29,14.34,1988000.0,9.2457,9.2844,9.2135,9.2457,1988000.0
2014-03-26 11:30:00,14.35,14.35,14.29,14.32,1443600.0,9.2521,9.2521,9.2135,9.2328,1443600.0
2014-03-26 12:00:00,14.33,14.33,14.28,14.29,963200.0,9.2392,9.2392,9.207,9.2135,963200.0
2014-03-26 12:30:00,14.29,14.3,14.25,14.26,1142900.0,9.2135,9.2199,9.1877,9.1941,1142900.0
2014-03-26 13:00:00,14.27,14.27,14.25,14.25,504100.0,9.2006,9.2006,9.1877,9.1877,504100.0
2014-03-26 13:30:00,14.25,14.26,14.21,14.25,1400400.0,9.1877,9.1941,9.1619,9.1877,1400400.0
2014-03-26 14:00:00,14.26,14.35,14.25,14.34,985500.0,9.1941,9.2521,9.1877,9.2457,985500.0
2014-03-26 14:30:00,14.34,14.34,14.3,14.31,563200.0,9.2457,9.2457,9.2199,9.2264,563200.0
2014-03-26 15:00:00,14.31,14.31,14.22,14.24,1105800.0,9.2264,9.2264,9.1683,9.1812,1105800.0
2014-03-26 15:30:00,14.25,14.27,14.2,14.21,2768700.0,9.1877,9.2006,9.1554,9.1619,2768700.0
2014-03-27 09:30:00,14.29,14.41,14.09,14.12,2698900.0,9.2135,9.2908,9.0845,9.1039,2698900.0
2014-03-27 10:00:00,14.11,14.16,14.04,14.11,1092700.0,9.0974,9.1296,9.0523,9.0974,1092700.0
2014-03-27 10:30:00,14.11,14.15,14.06,14.08,1176400.0,9.0974,9.1232,9.0652,9.0781,1176400.0
2014-03-27 11:00:00,14.07,14.08,14.03,14.05,627300.0,9.0716,9.0781,9.0458,9.0587,627300.0
2014-03-27 11:30:00,14.05,14.05,13.96,13.98,958100.0,9.0587,9.0587,9.0007,9.0136,958100.0
2014-03-27 12:00:00,13.98,14.06,13.95,14.03,1060400.0,9.0136,9.0652,8.9942,9.0458,1060400.0
2014-03-27 12:30:00,14.04,14.05,13.97,13.98,380000.0,9.0523,9.0587,9.0071,9.0136,380000.0
2014-03-27 13:00:00,13.98,14.02,13.97,14.02,373000.0,9.0136,9.0394,9.0071,9.0394,373000.0
2014-03-27 13:30:00,14.02,14.02,13.96,13.98,503000.0,9.0394,9.0394,9.0007,9.0136,503000.0
2014-03-27 14:00:00,13.99,13.99,13.94,13.96,469900.0,9.02,9.02,8.9878,9.0007,469900.0
2014-03-27 14:30:00,13.97,13.99,13.94,13.98,727400.0,9.0071,9.02,8.9878,9.0136,727400.0
2014-03-27 15:00:00,13.98,13.98,13.93,13.97,754800.0,9.0136,9.0136,8.9813,9.0071,754800.0
2014-03-27 15:30:00,13.96,14.01,13.95,13.98,1588900.0,9.0007,9.0329,8.9942,9.0136,1588900.0
2014-03-28 09:30:00,14.04,14.11,13.94,14.11,1302800.0,9.0523,9.0974,8.9878,9.0974,1302800.0
2014-03-28 10:00:00,14.11,14.19,14.1,14.17,958500.0,9.0974,9.149,9.091,9.1361,958500.0
2014-03-28 10:30:00,14.17,14.23,14.16,14.22,282900.0,9.1361,9.1748,9.1296,9.1683,282900.0
2014-03-28 11:00:00,14.22,14.25,14.19,14.21,393600.0,9.1683,9.1877,9.149,9.1619,393600.0
2014-03-28 11:30:00,14.2,14.24,14.18,14.24,654900.0,9.1554,9.1812,9.1425,9.1812,654900.0
2014-03-28 12:00:00,14.24,14.24,14.22,14.23,224300.0,9.1812,9.1812,9.1683,9.1748,224300.0
2014-03-28 12:30:00,14.23,14.26,14.22,14.23,534100.0,9.1748,9.1941,9.1683,9.1748,534100.0
2014-03-28 13:00:00,14.23,14.24,14.17,14.19,259100.0,9.1748,9.1812,9.1361,9.149,259100.0
2014-03-28 13:30:00,14.19,14.21,14.17,14.17,282100.0,9.149,9.1619,9.1361,9.1361,282100.0
2014-03-28 14:00:00,14.17,14.18,14.11,14.16,556500.0,9.1361,9.1425,9.0974,9.1296,556500.0
2014-03-28 14:30:00,14.16,14.17,14.14,14.17,483800.0,9.1296,9.1361,9.1167,9.1361,483800.0
2014-03-28 15:00:00,14.17,14.17,14.1,14.13,493700.0,9.1361,9.1361,9.091,9.1103,493700.0
2014-03-28 15:30:00,14.14,14.15,14.09,14.13,1244300.0,9.1167,9.1232,9.0845,9.1103,1244300.0
2014-03-31 09:30:00,14.21,14.36,14.21,14.28,860200.0,9.1619,9.2586,9.1619,9.207,860200.0
2014-03-31 10:00:00,14.29,14.34,14.24,14.32,984700.0,9.2135,9.2457,9.1812,9.2328,984700.0
2014-03-31 10:30:00,14.32,14.37,14.3,14.33,394700.0,9.2328,9.265,9.2199,9.2392,394700.0
2014-03-31 11:00:00,14.32,14.34,14.25,14.29,326000.0,9.2328,9.2457,9.1877,9.2135,326000.0
2014-03-31 11:30:00,14.29,14.32,14.27,14.31,442200.0,9.2135,9.2328,9.2006,9.2264,442200.0
2014-03-31 12:00:00,14.31,14.34,14.3,14.32,388200.0,9.2264,9.2457,9.2199,9.2328,388200.0
2014-03-31 12:30:00,14.32,14.33,14.31,14.32,131400.0,9.2328,9.2392,9.2264,9.2328,131400.0
2014-03-31 13:00:00,14.32,14.34,14.29,14.29,292400.0,9.2328,9.2457,9.2135,9.2135,292400.0
2014-03-31 13:30:00,14.29,14.3,14.27,14.29,412800.0,9.2135,9.2199,9.2006,9.2135,412800.0
2014-03-31 14:00:00,14.28,14.31,14.28,14.28,215800.0,9.207,9.2264,9.207,9.207,215800.0
2014-03-31 14:30:00,14.28,14.31,14.28,14.31,302800.0,9.207,9.2264,9.207,9.2264,302800.0
2014-03-31 15:00:00,14.31,14.31,14.3,14.3,476800.0,9.2264,9.2264,9.2199,9.2199,476800.0
2014-03-31 15:30:00,14.3,14.31,14.24,14.25,2522400.0,9.2199,9.2264,9.1812,9.1877,2522400.0
2014-04-01 09:30:00,14.32,14.35,14.25,14.29,832700.0,9.2328,9.2521,9.1877,9.2135,832700.0
2014-04-01 10:00:00,14.3,14.41,14.3,14.37,868000.0,9.2199,9.2908,9.2199,9.265,868000.0
2014-04-01 10:30:00,14.36,14.38,14.29,14.31,1103400.0,9.2586,9.2715,9.2135,9.2264,1103400.0
2014-04-01 11:00:00,14.31,14.36,14.31,14.34,258800.0,9.2264,9.2586,9.2264,9.2457,258800.0
2014-04-01 11:30:00,14.34,14.35,14.3,14.31,551000.0,9.2457,9.2521,9.2199,9.2264,551000.0
2014-04-01 12:00:00,14.31,14.33,14.29,14.32,207500.0,9.2264,9.2392,9.2135,9.2328,207500.0
2014-04-01 12:30:00,14.32,14.32,14.29,14.29,345700.0,9.2328,9.2328,9.2135,9.2135,345700.0
2014-04-01 13:00:00,14.29,14.29,14.26,14.28,402800.0,9.2135,9.2135,9.1941,9.207,402800.0
2014-04-01 13:30:00,14.27,14.28,14.25,14.28,416200.0,9.2006,9.207,9.1877,9.207,416200.0
2014-04-01 14:00:00,14.28,14.31,14.27,14.31,175100.0,9.207,9.2264,9.2006,9.2264,175100.0
2014-04-01 14:30:00,14.31,14.34,14.3,14.34,191200.0,9.2264,9.2457,9.2199,9.2457,191200.0
2014-04-01 15:00:00,14.34,14.39,14.32,14.38,374400.0,9.2457,9.2779,9.2328,9.2715,374400.0
2014-04-01 15:30:00,14.38,14.39,14.35,14.38,1958500.0,9.2715,9.2779,9.2521,9.2715,1958500.0
2014-04-02 09:30:00,14.41,14.42,14.25,14.31,1303700.0,9.2908,9.2973,9.1877,9.2264,1303700.0
2014-04-02 10:00:00,14.32,14.35,14.29,14.3,465200.0,9.2328,9.2521,9.2135,9.2199,465200.0
2014-04-02 10:30:00,14.29,14.35,14.29,14.34,1022600.0,9.2135,9.2521,9.2135,9.2457,1022600.0
2014-04-02 11:00:00,14.34,14.35,14.3,14.3,533200.0,9.2457,9.2521,9.2199,9.2199,533200.0
2014-04-02 11:30:00,14.3,14.31,14.26,14.29,699300.0,9.2199,9.2264,9.1941,9.2135,699300.0
2014-04-02 12:00:00,14.29,14.31,14.28,14.3,287500.0,9.2135,9.2264,9.207,9.2199,287500.0
2014-04-02 12:30:00,14.3,14.3,14.29,14.3,102700.0,9.2199,9.2199,9.2135,9.2199,102700.0
2014-04-02 13:00:00,14.29,14.3,14.27,14.29,386500.0,9.2135,9.2199,9.2006,9.2135,386500.0
2014-04-02 13:30:00,14.28,14.29,14.24,14.29,925900.0,9.207,9.2135,9.1812,9.2135,925900.0
2014-04-02 14:00:00,14.29,14.33,14.28,14.33,556800.0,9.2135,9.2392,9.207,9.2392,556800.0
2014-04-02 14:30:00,14.33,14.35,14.31,14.35,453900.0,9.2392,9.2521,9.2264,9.2521,453900.0
2014-04-02 15:00:00,14.35,14.38,14.34,14.37,437400.0,9.2521,9.2715,9.2457,9.265,437400.0
2014-04-02 15:30:00,14.38,14.4,14.33,14.34,1604900.0,9.2715,9.2844,9.2392,9.2457,1604900.0
2014-04-03 09:30:00,14.36,14.45,14.3,14.42,935800.0,9.2586,9.3166,9.2199,9.2973,935800.0
2014-04-03 10:00:00,14.42,14.45,14.39,14.42,1029100.0,9.2973,9.3166,9.2779,9.2973,1029100.0
2014-04-03 10:30:00,14.43,14.43,14.36,14.4,500700.0,9.3037,9.3037,9.2586,9.2844,500700.0
2014-04-03 11:00:00,14.4,14.4,14.37,14.37,555200.0,9.2844,9.2844,9.265,9.265,555200.0
2014-04-03 11:30:00,14.37,14.4,14.35,14.4,249700.0,9.265,9.2844,9.2521,9.2844,249700.0
2014-04-03 12:00:00,14.4,14.45,14.39,14.45,221200.0,9.2844,9.3166,9.2779,9.3166,221200.0
2014-04-03 12:30:00,14.44,14.45,14.41,14.42,313300.0,9.3102,9.3166,9.2908,9.2973,313300.0
2014-04-03 13:00:00,14.42,14.45,14.42,14.44,229500.0,9.2973,9.3166,9.2973,9.3102,229500.0
2014-04-03 13:30:00,14.44,14.46,14.43,14.44,381700.0,9.3102,9.3231,9.3037,9.3102,381700.0
2014-04-03 14:00:00,14.43,14.45,14.41,14.43,242200.0,9.3037,9.3166,9.2908,9.3037,242200.0
2014-04-03 14:30:00,14.42,14.46,14.42,14.46,294700.0,9.2973,9.3231,9.2973,9.3231,294700.0
2014-04-03 15:00:00,14.47,14.48,14.44,14.47,348400.0,9.3295,9.336,9.3102,9.3295,348400.0
2014-04-03 15:30:00,14.48,14.48,14.44,14.45,1136300.0,9.336,9.336,9.3102,9.3166,1136300.0
2014-04-04 09:30:00,14.52,14.58,14.44,14.54,832800.0,9.3617,9.4004,9.3102,9.3746,832800.0
2014-04-04 10:00:00,14.54,14.59,14.53,14.56,583100.0,9.3746,9.4069,9.3682,9.3875,583100.0
2014-04-04 10:30:00,14.56,14.58,14.45,14.46,948900.0,9.3875,9.4004,9.3166,9.3231,948900.0
2014-04-04 11:00:00,14.46,14.46,14.37,14.39,441900.0,9.3231,9.3231,9.265,9.2779,441900.0
2014-04-04 11:30:00,14.39,14.42,14.31,14.35,486300.0,9.2779,9.2973,9.2264,9.2521,486300.0
2014-04-04 12:00:00,14.36,14.36,14.28,14.31,419300.0,9.2586,9.2586,9.207,9.2264,419300.0
2014-04-04 12:30:00,14.32,14.34,14.28,14.29,272300.0,9.2328,9.2457,9.207,9.2135,272300.0
2014-04-04 13:00:00,14.29,14.32,14.26,14.27,304400.0,9.2135,9.2328,9.1941,9.2006,304400.0
2014-04-04 13:30:00,14.27,14.28,14.23,14.24,578200.0,9.2006,9.207,9.1748,9.1812,578200.0
2014-04-04 14:00:00,14.25,14.28,14.21,14.25,443500.0,9.1877,9.207,9.1619,9.1877,443500.0
2014-04-04 14:30:00,14.25,14.26,14.23,14.25,508800.0,9.1877,9.1941,9.1748,9.1877,508800.0
2014-04-04 15:00:00,14.24,14.26,14.22,14.25,435400.0,9.1812,9.1941,9.1683,9.1877,435400.0
2014-04-04 15:30:00,14.24,14.25,14.19,14.21,1415800.0,9.1812,9.1877,9.149,9.1619,1415800.0
2014-04-07 09:30:00,14.18,14.2,13.99,14.05,1150200.0,9.1425,9.1554,9.02,9.0587,1150200.0
2014-04-07 10:00:00,14.04,14.05,13.98,14.0,702200.0,9.0523,9.0587,9.0136,9.0265,702200.0
2014-04-07 10:30:00,14.01,14.01,13.94,13.99,673700.0,9.0329,9.0329,8.9878,9.02,673700.0
2014-04-07 11:00:00,13.99,14.01,13.91,13.93,1345200.0,9.02,9.0329,8.9685,8.9813,1345200.0
2014-04-07 11:30:00,13.93,13.93,13.83,13.84,943600.0,8.9813,8.9813,8.9169,8.9233,943600.0
2014-04-07 12:00:00,13.83,13.86,13.78,13.79,990800.0,8.9169,8.9362,8.8846,8.8911,990800.0
2014-04-07 12:30:00,13.78,13.81,13.77,13.79,1342400.0,8.8846,8.904,8.8782,8.8911,1342400.0
2014-04-07 13:00:00,13.79,13.82,13.76,13.81,538500.0,8.8911,8.9104,8.8717,8.904,538500.0
2014-04-07 13:30:00,13.81,13.82,13.77,13.79,591800.0,8.904,8.9104,8.8782,8.8911,591800.0
2014-04-07 14:00:00,13.79,13.87,13.79,13.87,556600.0,8.8911,8.9427,8.8911,8.9427,556600.0
2014-04-07 14:30:00,13.86,13.92,13.84,13.9,471400.0,8.9362,8.9749,8.9233,8.962,471400.0
2014-04-07 15:00:00,13.9,13.95,13.88,13.92,521500.0,8.962,8.9942,8.9491,8.9749,521500.0
2014-04-07 15:30:00,13.93,13.93,13.87,13.89,1229900.0,8.9813,8.9813,8.9427,8.9556,1229900.0
2014-04-08 09:30:00,13.89,14.01,13.81,13.81,1108600.0,8.9556,9.0329,8.904,8.904,1108600.0
2014-04-08 10:00:00,13.81,13.87,13.78,13.78,819700.0,8.904,8.9427,8.8846,8.8846,819700.0
2014-04-08 10:30:00,13.77,13.93,13.77,13.91,555200.0,8.8782,8.9813,8.8782,8.9685,555200.0
2014-04-08 11:00:00,13.91,13.96,13.91,13.92,463700.0,8.9685,9.0007,8.9685,8.9749,463700.0
2014-04-08 11:30:00,13.93,13.95,13.87,13.89,746000.0,8.9813,8.9942,8.9427,8.9556,746000.0
2014-04-08 12:00:00,13.89,13.91,13.87,13.89,335600.0,8.9556,8.9685,8.9427,8.9556,335600.0
2014-04-08 12:30:00,13.89,13.9,13.83,13.83,262100.0,8.9556,8.962,8.9169,8.9169,262100.0
2014-04-08 13:00:00,13.84,13.97,13.84,13.97,316500.0,8.9233,9.0071,8.9233,9.0071,316500.0
2014-04-08 13:30:00,13.96,13.97,13.93,13.95,455700.0,9.0007,9.0071,8.9813,8.9942,455700.0
2014-04-08 14:00:00,13.95,13.95,13.89,13.89,547900.0,8.9942,8.9942,8.9556,8.9556,547900.0
2014-04-08 14:30:00,13.9,13.92,13.88,13.91,507300.0,8.962,8.9749,8.9491,8.9685,507300.0
2014-04-08 15:00:00,13.91,13.93,13.88,13.93,506500.0,8.9685,8.9813,8.9491,8.9813,506500.0
2014-04-08 15:30:00,13.93,13.95,13.92,13.95,899800.0,8.9813,8.9942,8.9749,8.9942,899800.0
2014-04-09 09:30:00,13.98,13.98,13.84,13.92,835200.0,9.0136,9.0136,8.9233,8.9749,835200.0
2014-04-09 10:00:00,13.92,13.93,13.86,13.9,862000.0,8.9749,8.9813,8.9362,8.962,862000.0
2014-04-09 10:30:00,13.91,13.94,13.83,13.85,1319700.0,8.9685,8.9878,8.9169,8.9298,1319700.0
2014-04-09 11:00:00,13.85,13.85,13.79,13.81,783000.0,8.9298,8.9298,8.8911,8.904,783000.0
2014-04-09 11:30:00,13.81,13.91,13.8,13.9,500700.0,8.904,8.9685,8.8975,8.962,500700.0
2014-04-09 12:00:00,13.91,13.93,13.86,13.93,430300.0,8.9685,8.9813,8.9362,8.9813,430300.0
2014-04-09 12:30:00,13.93,13.94,13.91,13.92,144200.0,8.9813,8.9878,8.9685,8.9749,144200.0
2014-04-09 13:00:00,13.91,13.93,13.91,13.93,151000.0,8.9685,8.9813,8.9685,8.9813,151000.0
2014-04-09 13:30:00,13.93,13.96,13.92,13.94,283200.0,8.9813,9.0007,8.9749,8.9878,283200.0
2014-04-09 14:00:00,13.95,14.02,13.93,14.0,447100.0,8.9942,9.0394,8.9813,9.0265,447100.0
2014-04-09 14:30:00,14.0,14.01,13.91,13.92,324200.0,9.0265,9.0329,8.9685,8.9749,324200.0
2014-04-09 15:00:00,13.92,13.95,13.91,13.94,381300.0,8.9749,8.9942,8.9685,8.9878,381300.0
2014-04-09 15:30:00,13.94,14.01,13.93,14.01,1452100.0,8.9878,9.0329,8.9813,9.0329,1452100.0
2014-04-10 09:30:00,13.99,14.0,13.86,13.86,725800.0,9.02,9.0265,8.9362,8.9362,725800.0
2014-04-10 10:00:00,13.87,13.89,13.78,13.84,881800.0,8.9427,8.9556,8.8846,8.9233,881800.0
2014-04-10 10:30:00,13.83,13.85,13.76,13.76,450400.0,8.9169,8.9298,8.8717,8.8717,450400.0
2014-04-10 11:00:00,13.76,13.77,13.69,13.7,587600.0,8.8717,8.8782,8.8266,8.8331,587600.0
2014-04-10 11:30:00,13.7,13.74,13.66,13.67,908400.0,8.8331,8.8588,8.8073,8.8137,908400.0
2014-04-10 12:00:00,13.67,13.69,13.58,13.6,637400.0,8.8137,8.8266,8.7557,8.7686,637400.0
2014-04-10 12:30:00,13.6,13.62,13.49,13.51,819000.0,8.7686,8.7815,8.6977,8.7106,819000.0
2014-04-10 13:00:00,13.52,13.58,13.49,13.53,503400.0,8.717,8.7557,8.6977,8.7234,503400.0
2014-04-10 13:30:00,13.54,13.58,13.53,13.58,305400.0,8.7299,8.7557,8.7234,8.7557,305400.0
2014-04-10 14:00:00,13.57,13.63,13.57,13.58,449600.0,8.7492,8.7879,8.7492,8.7557,449600.0
2014-04-10 14:30:00,13.58,13.62,13.56,13.57,500300.0,8.7557,8.7815,8.7428,8.7492,500300.0
2014-04-10 15:00:00,13.57,13.58,13.48,13.49,1146600.0,8.7492,8.7557,8.6912,8.6977,1146600.0
2014-04-10 15:30:00,13.5,13.56,13.48,13.51,1621500.0,8.7041,8.7428,8.6912,8.7106,1621500.0
2014-04-11 09:30:00,13.28,13.29,12.94,13.26,4029900.0,8.5623,8.5687,8.343,8.5494,4029900.0
2014-04-11 10:00:00,13.26,13.31,13.17,13.25,1493400.0,8.5494,8.5816,8.4913,8.5429,1493400.0
2014-04-11 10:30:00,13.24,13.43,13.24,13.36,1250200.0,8.5365,8.659,8.5365,8.6138,1250200.0
2014-04-11 11:00:00,13.36,13.39,13.2,13.21,2293200.0,8.6138,8.6332,8.5107,8.5171,2293200.0
2014-04-11 11:30:00,13.21,13.29,13.2,13.28,1794300.0,8.5171,8.5687,8.5107,8.5623,1794300.0
2014-04-11 12:00:00,13.28,13.29,13.19,13.21,1018500.0,8.5623,8.5687,8.5042,8.5171,1018500.0
2014-04-11 12:30:00,13.21,13.25,13.17,13.24,763700.0,8.5171,8.5429,8.4913,8.5365,763700.0
2014-04-11 13:00:00,13.25,13.25,13.2,13.23,717600.0,8.5429,8.5429,8.5107,8.53,717600.0
2014-04-11 13:30:00,13.23,13.28,13.21,13.23,631800.0,8.53,8.5623,8.5171,8.53,631800.0
2014-04-11 14:00:00,13.23,13.25,13.16,13.17,960300.0,8.53,8.5429,8.4849,8.4913,960300.0
2014-04-11 14:30:00,13.17,13.21,13.13,13.2,1122100.0,8.4913,8.5171,8.4655,8.5107,1122100.0
2014-04-11 15:00:00,13.2,13.28,13.16,13.28,681600.0,8.5107,8.5623,8.4849,8.5623,681600.0
2014-04-11 15:30:00,13.28,13.28,13.16,13.18,1921800.0,8.5623,8.5623,8.4849,8.4978,1921800.0
2014-04-14 09:30:00,13.35,13.45,13.21,13.23,1086600.0,8.6074,8.6719,8.5171,8.53,1086600.0
2014-04-14 10:00:00,13.23,13.32,13.2,13.29,891700.0,8.53,8.5881,8.5107,8.5687,891700.0
2014-04-14 10:30:00,13.3,13.34,13.26,13.33,553600.0,8.5752,8.6009,8.5494,8.5945,553600.0
2014-04-14 11:00:00,13.33,13.34,13.27,13.29,406800.0,8.5945,8.6009,8.5558,8.5687,406800.0
2014-04-14 11:30:00,13.29,13.33,13.27,13.28,295600.0,8.5687,8.5945,8.5558,8.5623,295600.0
2014-04-14 12:00:00,13.28,13.32,13.28,13.32,202000.0,8.5623,8.5881,8.5623,8.5881,202000.0
2014-04-14 12:30:00,13.33,13.35,13.32,13.34,232300.0,8.5945,8.6074,8.5881,8.6009,232300.0
2014-04-14 13:00:00,13.34,13.37,13.33,13.35,246600.0,8.6009,8.6203,8.5945,8.6074,246600.0
2014-04-14 13:30:00,13.36,13.38,13.3,13.31,569200.0,8.6138,8.6267,8.5752,8.5816,569200.0
2014-04-14 14:00:00,13.31,13.32,13.28,13.29,419700.0,8.5816,8.5881,8.5623,8.5687,419700.0
2014-04-14 14:30:00,13.28,13.28,13.23,13.24,634700.0,8.5623,8.5623,8.53,8.5365,634700.0
2014-04-14 15:00:00,13.25,13.25,13.14,13.2,653500.0,8.5429,8.5429,8.472,8.5107,653500.0
2014-04-14 15:30:00,13.2,13.32,13.2,13.32,1603600.0,8.5107,8.5881,8.5107,8.5881,1603600.0
2014-04-15 09:30:00,13.33,13.52,13.26,13.51,1387100.0,8.5945,8.717,8.5494,8.7106,1387100.0
2014-04-15 10:00:00,13.52,13.55,13.36,13.37,1016600.0,8.717,8.7363,8.6138,8.6203,1016600.0
2014-04-15 10:30:00,13.36,13.43,13.31,13.37,626700.0,8.6138,8.659,8.5816,8.6203,626700.0
2014-04-15 11:00:00,13.36,13.36,13.27,13.33,606500.0,8.6138,8.6138,8.5558,8.5945,606500.0
2014-04-15 11:30:00,13.33,13.39,13.25,13.31,629200.0,8.5945,8.6332,8.5429,8.5816,629200.0
2014-04-15 12:00:00,13.3,13.32,13.27,13.32,429500.0,8.5752,8.5881,8.5558,8.5881,429500.0
2014-04-15 12:30:00,13.32,13.35,13.29,13.3,537200.0,8.5881,8.6074,8.5687,8.5752,537200.0
2014-04-15 13:00:00,13.3,13.31,13.26,13.29,899500.0,8.5752,8.5816,8.5494,8.5687,899500.0
2014-04-15 13:30:00,13.28,13.38,13.27,13.38,508300.0,8.5623,8.6267,8.5558,8.6267,508300.0
2014-04-15 14:00:00,13.38,13.44,13.36,13.39,520000.0,8.6267,8.6654,8.6138,8.6332,520000.0
2014-04-15 14:30:00,13.38,13.45,13.38,13.41,405900.0,8.6267,8.6719,8.6267,8.6461,405900.0
2014-04-15 15:00:00,13.41,13.48,13.4,13.45,673200.0,8.6461,8.6912,8.6396,8.6719,673200.0
2014-04-15 15:30:00,13.45,13.46,13.4,13.46,1014400.0,8.6719,8.6783,8.6396,8.6783,1014400.0
2014-04-16 09:30:00,13.59,13.61,13.44,13.55,937200.0,8.7621,8.775,8.6654,8.7363,937200.0
2014-04-16 10:00:00,13.55,13.55,13.41,13.45,1071500.0,8.7363,8.7363,8.6461,8.6719,1071500.0
2014-04-16 10:30:00,13.45,13.48,13.38,13.43,1268900.0,8.6719,8.6912,8.6267,8.659,1268900.0
2014-04-16 11:00:00,13.43,13.48,13.39,13.44,1151800.0,8.659,8.6912,8.6332,8.6654,1151800.0
2014-04-16 11:30:00,13.44,13.5,13.43,13.48,469800.0,8.6654,8.7041,8.659,8.6912,469800.0
2014-04-16 12:00:00,13.48,13.54,13.45,13.51,609800.0,8.6912,8.7299,8.6719,8.7106,609800.0
2014-04-16 12:30:00,13.5,13.51,13.45,13.45,575100.0,8.7041,8.7106,8.6719,8.6719,575100.0
2014-04-16 13:00:00,13.45,13.45,13.4,13.45,1162300.0,8.6719,8.6719,8.6396,8.6719,1162300.0
2014-04-16 13:30:00,13.45,13.48,13.41,13.46,557900.0,8.6719,8.6912,8.6461,8.6783,557900.0
2014-04-16 14:00:00,13.46,13.5,13.43,13.46,429800.0,8.6783,8.7041,8.659,8.6783,429800.0
2014-04-16 14:30:00,13.46,13.5,13.45,13.5,822600.0,8.6783,8.7041,8.6719,8.7041,822600.0
2014-04-16 15:00:00,13.49,13.51,13.46,13.49,628000.0,8.6977,8.7106,8.6783,8.6977,628000.0
2014-04-16 15:30:00,13.49,13.53,13.49,13.49,1415700.0,8.6977,8.7234,8.6977,8.6977,1415700.0
2014-04-17 09:30:00,13.7,13.9,13.47,13.54,3018700.0,8.8331,8.962,8.6848,8.7299,3018700.0
2014-04-17 10:00:00,13.55,13.6,13.42,13.59,1800400.0,8.7363,8.7686,8.6525,8.7621,1800400.0
2014-04-17 10:30:00,13.59,13.68,13.57,13.61,1082300.0,8.7621,8.8202,8.7492,8.775,1082300.0
2014-04-17 11:00:00,13.61,13.63,13.56,13.59,792100.0,8.775,8.7879,8.7428,8.7621,792100.0
2014-04-17 11:30:00,13.59,13.59,13.5,13.53,788900.0,8.7621,8.7621,8.7041,8.7234,788900.0
2014-04-17 12:00:00,13.53,13.59,13.53,13.59,684100.0,8.7234,8.7621,8.7234,8.7621,684100.0
2014-04-17 12:30:00,13.59,13.59,13.56,13.56,323400.0,8.7621,8.7621,8.7428,8.7428,323400.0
2014-04-17 13:00:00,13.56,13.64,13.56,13.61,386300.0,8.7428,8.7944,8.7428,8.775,386300.0
2014-04-17 13:30:00,13.61,13.65,13.6,13.64,519200.0,8.775,8.8008,8.7686,8.7944,519200.0
2014-04-17 14:00:00,13.65,13.65,13.6,13.62,551700.0,8.8008,8.8008,8.7686,8.7815,551700.0
2014-04-17 14:30:00,13.62,13.62,13.55,13.57,803500.0,8.7815,8.7815,8.7363,8.7492,803500.0
2014-04-17 15:00:00,13.57,13.61,13.55,13.6,732500.0,8.7492,8.775,8.7363,8.7686,732500.0
2014-04-17 15:30:00,13.6,13.61,13.56,13.56,1507100.0,8.7686,8.775,8.7428,8.7428,1507100.0
2014-04-21 09:30:00,13.59,13.78,13.57,13.76,979400.0,8.7621,8.8846,8.7492,8.8717,979400.0
2014-04-21 10:00:00,13.76,13.78,13.71,13.72,998700.0,8.8717,8.8846,8.8395,8.846,998700.0
2014-04-21 10:30:00,13.72,13.72,13.63,13.68,509200.0,8.846,8.846,8.7879,8.8202,509200.0
2014-04-21 11:00:00,13.68,13.73,13.66,13.7,515000.0,8.8202,8.8524,8.8073,8.8331,515000.0
2014-04-21 11:30:00,13.69,13.71,13.67,13.7,253300.0,8.8266,8.8395,8.8137,8.8331,253300.0
2014-04-21 12:00:00,13.7,13.72,13.67,13.69,281600.0,8.8331,8.846,8.8137,8.8266,281600.0
2014-04-21 12:30:00,13.69,13.71,13.66,13.68,218000.0,8.8266,8.8395,8.8073,8.8202,218000.0
2014-04-21 13:00:00,13.68,13.71,13.68,13.71,245600.0,8.8202,8.8395,8.8202,8.8395,245600.0
2014-04-21 13:30:00,13.71,13.71,13.65,13.66,246000.0,8.8395,8.8395,8.8008,8.8073,246000.0
2014-04-21 14:00:00,13.66,13.68,13.6,13.63,722100.0,8.8073,8.8202,8.7686,8.7879,722100.0
2014-04-21 14:30:00,13.63,13.65,13.62,13.64,243800.0,8.7879,8.8008,8.7815,8.7944,243800.0
2014-04-21 15:00:00,13.63,13.64,13.61,13.63,404200.0,8.7879,8.7944,8.775,8.7879,404200.0
2014-04-21 15:30:00,13.63,13.64,13.62,13.62,1064200.0,8.7879,8.7944,8.7815,8.7815,1064200.0
2014-04-22 09:30:00,13.56,13.71,13.55,13.71,958300.0,8.7428,8.8395,8.7363,8.8395,958300.0
2014-04-22 10:00:00,13.72,13.76,13.71,13.74,759900.0,8.846,8.8717,8.8395,8.8588,759900.0
2014-04-22 10:30:00,13.75,13.8,13.73,13.79,733300.0,8.8653,8.8975,8.8524,8.8911,733300.0
2014-04-22 11:00:00,13.78,13.79,13.75,13.78,431900.0,8.8846,8.8911,8.8653,8.8846,431900.0
2014-04-22 11:30:00,13.78,13.79,13.74,13.76,318800.0,8.8846,8.8911,8.8588,8.8717,318800.0
2014-04-22 12:00:00,13.76,13.81,13.75,13.81,357800.0,8.8717,8.904,8.8653,8.904,357800.0
2014-04-22 12:30:00,13.81,13.86,13.8,13.83,1025900.0,8.904,8.9362,8.8975,8.9169,1025900.0
2014-04-22 13:00:00,13.83,13.94,13.83,13.92,675500.0,8.9169,8.9878,8.9169,8.9749,675500.0
2014-04-22 13:30:00,13.93,13.94,13.92,13.92,211600.0,8.9813,8.9878,8.9749,8.9749,211600.0
2014-04-22 14:00:00,13.93,13.94,13.9,13.92,641700.0,8.9813,8.9878,8.962,8.9749,641700.0
2014-04-22 14:30:00,13.92,13.96,13.91,13.93,488700.0,8.9749,9.0007,8.9685,8.9813,488700.0
2014-04-22 15:00:00,13.93,13.93,13.9,13.92,1422900.0,8.9813,8.9813,8.962,8.9749,1422900.0
2014-04-22 15:30:00,13.92,13.93,13.89,13.9,1316900.0,8.9749,8.9813,8.9556,8.962,1316900.0
2014-04-23 09:30:00,13.9,13.9,13.77,13.84,1248900.0,8.962,8.962,8.8782,8.9233,1248900.0
2014-04-23 10:00:00,13.83,13.83,13.72,13.77,879400.0,8.9169,8.9169,8.846,8.8782,879400.0
2014-04-23 10:30:00,13.76,13.76,13.71,13.72,661400.0,8.8717,8.8717,8.8395,8.846,661400.0
2014-04-23 11:00:00,13.72,13.74,13.65,13.69,756700.0,8.846,8.8588,8.8008,8.8266,756700.0
2014-04-23 11:30:00,13.69,13.72,13.68,13.69,347000.0,8.8266,8.846,8.8202,8.8266,347000.0
2014-04-23 12:00:00,13.7,13.76,13.68,13.74,1123400.0,8.8331,8.8717,8.8202,8.8588,1123400.0
2014-04-23 12:30:00,13.74,13.84,13.74,13.83,545200.0,8.8588,8.9233,8.8588,8.9169,545200.0
2014-04-23 13:00:00,13.83,13.84,13.78,13.79,675000.0,8.9169,8.9233,8.8846,8.8911,675000.0
2014-04-23 13:30:00,13.79,13.82,13.78,13.81,378100.0,8.8911,8.9104,8.8846,8.904,378100.0
2014-04-23 14:00:00,13.8,13.81,13.78,13.81,364800.0,8.8975,8.904,8.8846,8.904,364800.0
2014-04-23 14:30:00,13.81,13.81,13.76,13.77,389700.0,8.904,8.904,8.8717,8.8782,389700.0
2014-04-23 15:00:00,13.77,13.8,13.77,13.79,286400.0,8.8782,8.8975,8.8782,8.8911,286400.0
2014-04-23 15:30:00,13.79,13.92,13.79,13.88,3080500.0,8.8911,8.9749,8.8911,8.9491,3080500.0
2014-04-24 09:30:00,13.91,13.92,13.72,13.77,1898300.0,8.9685,8.9749,8.846,8.8782,1898300.0
2014-04-24 10:00:00,13.77,13.8,13.69,13.76,1265800.0,8.8782,8.8975,8.8266,8.8717,1265800.0
2014-04-24 10:30:00,13.76,13.78,13.68,13.68,1083400.0,8.8717,8.8846,8.8202,8.8202,1083400.0
2014-04-24 11:00:00,13.69,13.8,13.68,13.74,580800.0,8.8266,8.8975,8.8202,8.8588,580800.0
2014-04-24 11:30:00,13.75,13.77,13.7,13.7,435000.0,8.8653,8.8782,8.8331,8.8331,435000.0
2014-04-24 12:00:00,13.7,13.73,13.69,13.7,448200.0,8.8331,8.8524,8.8266,8.8331,448200.0
2014-04-24 12:30:00,13.7,13.72,13.68,13.7,223300.0,8.8331,8.846,8.8202,8.8331,223300.0
2014-04-24 13:00:00,13.69,13.71,13.69,13.71,188800.0,8.8266,8.8395,8.8266,8.8395,188800.0
2014-04-24 13:30:00,13.7,13.71,13.64,13.64,502500.0,8.8331,8.8395,8.7944,8.7944,502500.0
2014-04-24 14:00:00,13.64,13.68,13.62,13.65,505800.0,8.7944,8.8202,8.7815,8.8008,505800.0
2014-04-24 14:30:00,13.65,13.66,13.58,13.6,749200.0,8.8008,8.8073,8.7557,8.7686,749200.0
2014-04-24 15:00:00,13.6,13.62,13.59,13.6,623200.0,8.7686,8.7815,8.7621,8.7686,623200.0
2014-04-24 15:30:00,13.61,13.64,13.6,13.63,1120200.0,8.775,8.7944,8.7686,8.7879,1120200.0
2014-04-25 09:30:00,13.6,13.67,13.51,13.57,1995300.0,8.7686,8.8137,8.7106,8.7492,1995300.0
2014-04-25 10:00:00,13.57,13.61,13.54,13.56,900700.0,8.7492,8.775,8.7299,8.7428,900700.0
2014-04-25 10:30:00,13.56,13.6,13.52,13.54,675900.0,8.7428,8.7686,8.717,8.7299,675900.0
2014-04-25 11:00:00,13.55,13.6,13.53,13.58,373200.0,8.7363,8.7686,8.7234,8.7557,373200.0
2014-04-25 11:30:00,13.59,13.62,13.55,13.6,468200.0,8.7621,8.7815,8.7363,8.7686,468200.0
2014-04-25 12:00:00,13.61,13.65,13.6,13.64,263800.0,8.775,8.8008,8.7686,8.7944,263800.0
2014-04-25 12:30:00,13.64,13.65,13.59,13.63,421000.0,8.7944,8.8008,8.7621,8.7879,421000.0
2014-04-25 13:00:00,13.62,13.63,13.59,13.62,584300.0,8.7815,8.7879,8.7621,8.7815,584300.0
2014-04-25 13:30:00,13.62,13.64,13.58,13.63,539300.0,8.7815,8.7944,8.7557,8.7879,539300.0
2014-04-25 14:00:00,13.62,13.63,13.54,13.57,591500.0,8.7815,8.7879,8.7299,8.7492,591500.0
2014-04-25 14:30:00,13.56,13.59,13.53,13.53,333000.0,8.7428,8.7621,8.7234,8.7234,333000.0
2014-04-25 15:00:00,13.54,13.59,13.53,13.57,453300.0,8.7299,8.7621,8.7234,8.7492,453300.0
2014-04-25 15:30:00,13.57,13.58,13.54,13.55,1091100.0,8.7492,8.7557,8.7299,8.7363,1091100.0
2014-04-28 09:30:00,13.51,13.57,13.37,13.44,1514400.0,8.7106,8.7492,8.6203,8.6654,1514400.0
2014-04-28 10:00:00,13.44,13.56,13.39,13.49,1201500.0,8.6654,8.7428,8.6332,8.6977,1201500.0
2014-04-28 10:30:00,13.48,13.53,13.37,13.37,1013100.0,8.6912,8.7234,8.6203,8.6203,1013100.0
2014-04-28 11:00:00,13.37,13.44,13.27,13.31,1147700.0,8.6203,8.6654,8.5558,8.5816,1147700.0
2014-04-28 11:30:00,13.32,13.35,13.24,13.25,647900.0,8.5881,8.6074,8.5365,8.5429,647900.0
2014-04-28 12:00:00,13.25,13.3,13.21,13.29,1079400.0,8.5429,8.5752,8.5171,8.5687,1079400.0
2014-04-28 12:30:00,13.29,13.3,13.25,13.27,607500.0,8.5687,8.5752,8.5429,8.5558,607500.0
2014-04-28 13:00:00,13.26,13.27,13.19,13.23,637400.0,8.5494,8.5558,8.5042,8.53,637400.0
2014-04-28 13:30:00,13.23,13.29,13.21,13.24,672200.0,8.53,8.5687,8.5171,8.5365,672200.0
2014-04-28 14:00:00,13.25,13.28,13.21,13.25,693400.0,8.5429,8.5623,8.5171,8.5429,693400.0
2014-04-28 14:30:00,13.24,13.29,13.22,13.28,629400.0,8.5365,8.5687,8.5236,8.5623,629400.0
2014-04-28 15:00:00,13.28,13.35,13.27,13.33,1049700.0,8.5623,8.6074,8.5558,8.5945,1049700.0
2014-04-28 15:30:00,13.33,13.38,13.3,13.33,2092700.0,8.5945,8.6267,8.5752,8.5945,2092700.0
2014-04-29 09:30:00,13.43,13.48,13.36,13.45,841000.0,8.659,8.6912,8.6138,8.6719,841000.0
2014-04-29 10:00:00,13.44,13.49,13.38,13.46,1364500.0,8.6654,8.6977,8.6267,8.6783,1364500.0
2014-04-29 10:30:00,13.45,13.54,13.45,13.48,1055100.0,8.6719,8.7299,8.6719,8.6912,1055100.0
2014-04-29 11:00:00,13.49,13.51,13.46,13.48,1131600.0,8.6977,8.7106,8.6783,8.6912,1131600.0
2014-04-29 11:30:00,13.48,13.52,13.46,13.51,684700.0,8.6912,8.717,8.6783,8.7106,684700.0
2014-04-29 12:00:00,13.51,13.51,13.43,13.44,1055400.0,8.7106,8.7106,8.659,8.6654,1055400.0
2014-04-29 12:30:00,13.44,13.49,13.43,13.49,219000.0,8.6654,8.6977,8.659,8.6977,219000.0
2014-04-29 13:00:00,13.49,13.49,13.47,13.48,157300.0,8.6977,8.6977,8.6848,8.6912,157300.0
2014-04-29 13:30:00,13.49,13.49,13.44,13.48,532400.0,8.6977,8.6977,8.6654,8.6912,532400.0
2014-04-29 14:00:00,13.48,13.49,13.43,13.44,458100.0,8.6912,8.6977,8.659,8.6654,458100.0
2014-04-29 14:30:00,13.43,13.47,13.43,13.46,288300.0,8.659,8.6848,8.659,8.6783,288300.0
2014-04-29 15:00:00,13.46,13.49,13.46,13.49,556500.0,8.6783,8.6977,8.6783,8.6977,556500.0
2014-04-29 15:30:00,13.49,13.5,13.48,13.49,1565700.0,8.6977,8.7041,8.6912,8.6977,1565700.0
2014-04-30 09:30:00,13.48,13.52,13.42,13.51,757300.0,8.6912,8.717,8.6525,8.7106,757300.0
2014-04-30 10:00:00,13.5,13.61,13.48,13.61,973900.0,8.7041,8.775,8.6912,8.775,973900.0
2014-04-30 10:30:00,13.61,13.61,13.55,13.58,452900.0,8.775,8.775,8.7363,8.7557,452900.0
2014-04-30 11:00:00,13.58,13.58,13.51,13.54,345400.0,8.7557,8.7557,8.7106,8.7299,345400.0
2014-04-30 11:30:00,13.54,13.57,13.53,13.56,640600.0,8.7299,8.7492,8.7234,8.7428,640600.0
2014-04-30 12:00:00,13.55,13.57,13.53,13.55,197500.0,8.7363,8.7492,8.7234,8.7363,197500.0
2014-04-30 12:30:00,13.55,13.55,13.53,13.54,154000.0,8.7363,8.7363,8.7234,8.7299,154000.0
2014-04-30 13:00:00,13.54,13.58,13.54,13.57,247200.0,8.7299,8.7557,8.7299,8.7492,247200.0
2014-04-30 13:30:00,13.56,13.56,13.53,13.56,205500.0,8.7428,8.7428,8.7234,8.7428,205500.0
2014-04-30 14:00:00,13.55,13.6,13.54,13.6,629300.0,8.7363,8.7686,8.7299,8.7686,629300.0
2014-04-30 14:30:00,13.6,13.66,13.59,13.63,590400.0,8.7686,8.8073,8.7621,8.7879,590400.0
2014-04-30 15:00:00,13.62,13.63,13.57,13.63,579800.0,8.7815,8.7879,8.7492,8.7879,579800.0
2014-04-30 15:30:00,13.63,13.65,13.61,13.64,1610100.0,8.7879,8.8008,8.775,8.7944,1610100.0
2014-05-01 09:30:00,13.62,13.71,13.58,13.62,1335700.0,8.7815,8.8395,8.7557,8.7815,1335700.0
2014-05-01 10:00:00,13.62,13.64,13.54,13.6,1029300.0,8.7815,8.7944,8.7299,8.7686,1029300.0
2014-05-01 10:30:00,13.6,13.67,13.59,13.63,601500.0,8.7686,8.8137,8.7621,8.7879,601500.0
2014-05-01 11:00:00,13.63,13.64,13.61,13.63,479700.0,8.7879,8.7944,8.775,8.7879,479700.0
2014-05-01 11:30:00,13.63,13.67,13.62,13.62,489200.0,8.7879,8.8137,8.7815,8.7815,489200.0
2014-05-01 12:00:00,13.62,13.65,13.62,13.64,831500.0,8.7815,8.8008,8.7815,8.7944,831500.0
2014-05-01 12:30:00,13.64,13.65,13.59,13.59,209300.0,8.7944,8.8008,8.7621,8.7621,209300.0
2014-05-01 13:00:00,13.59,13.6,13.53,13.53,321500.0,8.7621,8.7686,8.7234,8.7234,321500.0
2014-05-01 13:30:00,13.53,13.55,13.46,13.49,321600.0,8.7234,8.7363,8.6783,8.6977,321600.0
2014-05-01 14:00:00,13.48,13.52,13.48,13.51,357100.0,8.6912,8.717,8.6912,8.7106,357100.0
2014-05-01 14:30:00,13.51,13.52,13.46,13.47,447200.0,8.7106,8.717,8.6783,8.6848,447200.0
2014-05-01 15:00:00,13.48,13.53,13.47,13.52,491000.0,8.6912,8.7234,8.6848,8.717,491000.0
2014-05-01 15:30:00,13.52,13.54,13.5,13.54,1447200.0,8.717,8.7299,8.7041,8.7299,1447200.0
2014-05-02 09:30:00,13.57,13.91,13.56,13.85,2170300.0,8.7492,8.9685,8.7428,8.9298,2170300.0
2014-05-02 10:00:00,13.85,13.94,13.83,13.87,859200.0,8.9298,8.9878,8.9169,8.9427,859200.0
2014-05-02 10:30:00,13.87,13.89,13.71,13.76,721200.0,8.9427,8.9556,8.8395,8.8717,721200.0
2014-05-02 11:00:00,13.76,13.78,13.73,13.74,469300.0,8.8717,8.8846,8.8524,8.8588,469300.0
2014-05-02 11:30:00,13.74,13.77,13.7,13.76,411000.0,8.8588,8.8782,8.8331,8.8717,411000.0
2014-05-02 12:00:00,13.76,13.76,13.71,13.71,126800.0,8.8717,8.8717,8.8395,8.8395,126800.0
2014-05-02 12:30:00,13.71,13.74,13.69,13.73,381600.0,8.8395,8.8588,8.8266,8.8524,381600.0
2014-05-02 13:00:00,13.72,13.72,13.65,13.65,248900.0,8.846,8.846,8.8008,8.8008,248900.0
2014-05-02 13:30:00,13.66,13.69,13.65,13.67,326900.0,8.8073,8.8266,8.8008,8.8137,326900.0
2014-05-02 14:00:00,13.66,13.66,13.63,13.64,297100.0,8.8073,8.8073,8.7879,8.7944,297100.0
2014-05-02 14:30:00,13.64,13.67,13.64,13.65,148700.0,8.7944,8.8137,8.7944,8.8008,148700.0
2014-05-02 15:00:00,13.65,13.67,13.65,13.67,269100.0,8.8008,8.8137,8.8008,8.8137,269100.0
2014-05-02 15:30:00,13.67,13.69,13.65,13.68,1059500.0,8.8137,8.8266,8.8008,8.8202,1059500.0
2014-05-05 09:30:00,13.58,13.61,13.48,13.61,666200.0,8.7557,8.775,8.6912,8.775,666200.0
2014-05-05 10:00:00,13.61,13.62,13.55,13.57,663900.0,8.775,8.7815,8.7363,8.7492,663900.0
2014-05-05 10:30:00,13.57,13.67,13.57,13.64,384400.0,8.7492,8.8137,8.7492,8.7944,384400.0
2014-05-05 11:00:00,13.64,13.66,13.6,13.63,341400.0,8.7944,8.8073,8.7686,8.7879,341400.0
2014-05-05 11:30:00,13.64,13.67,13.63,13.65,311900.0,8.7944,8.8137,8.7879,8.8008,311900.0
2014-05-05 12:00:00,13.64,13.68,13.64,13.68,200900.0,8.7944,8.8202,8.7944,8.8202,200900.0
2014-05-05 12:30:00,13.68,13.68,13.62,13.62,181300.0,8.8202,8.8202,8.7815,8.7815,181300.0
2014-05-05 13:00:00,13.62,13.64,13.6,13.63,238300.0,8.7815,8.7944,8.7686,8.7879,238300.0
2014-05-05 13:30:00,13.63,13.64,13.62,13.64,169000.0,8.7879,8.7944,8.7815,8.7944,169000.0
2014-05-05 14:00:00,13.64,13.66,13.63,13.65,272700.0,8.7944,8.8073,8.7879,8.8008,272700.0
2014-05-05 14:30:00,13.65,13.69,13.64,13.68,291100.0,8.8008,8.8266,8.7944,8.8202,291100.0
2014-05-05 15:00:00,13.68,13.68,13.66,13.67,289900.0,8.8202,8.8202,8.8073,8.8137,289900.0
2014-05-05 15:30:00,13.68,13.69,13.65,13.68,1457400.0,8.8202,8.8266,8.8008,8.8202,1457400.0
2014-05-06 09:30:00,13.63,13.65,13.54,13.58,432800.0,8.7879,8.8008,8.7299,8.7557,432800.0
2014-05-06 10:00:00,13.58,13.63,13.53,13.61,1348600.0,8.7557,8.7879,8.7234,8.775,1348600.0
2014-05-06 10:30:00,13.61,13.64,13.51,13.52,756700.0,8.775,8.7944,8.7106,8.717,756700.0
2014-05-06 11:00:00,13.52,13.54,13.48,13.49,1442600.0,8.717,8.7299,8.6912,8.6977,1442600.0
2014-05-06 11:30:00,13.49,13.52,13.49,13.5,469800.0,8.6977,8.717,8.6977,8.7041,469800.0
2014-05-06 12:00:00,13.5,13.5,13.44,13.44,283300.0,8.7041,8.7041,8.6654,8.6654,283300.0
2014-05-06 12:30:00,13.44,13.46,13.44,13.45,96900.0,8.6654,8.6783,8.6654,8.6719,96900.0
2014-05-06 13:00:00,13.46,13.46,13.42,13.43,557200.0,8.6783,8.6783,8.6525,8.659,557200.0
2014-05-06 13:30:00,13.42,13.44,13.4,13.41,286400.0,8.6525,8.6654,8.6396,8.6461,286400.0
2014-05-06 14:00:00,13.41,13.44,13.39,13.41,293600.0,8.6461,8.6654,8.6332,8.6461,293600.0
2014-05-06 14:30:00,13.41,13.43,13.4,13.41,435100.0,8.6461,8.659,8.6396,8.6461,435100.0
2014-05-06 15:00:00,13.4,13.43,13.38,13.39,542700.0,8.6396,8.659,8.6267,8.6332,542700.0
2014-05-06 15:30:00,13.4,13.43,13.39,13.4,2179600.0,8.6396,8.659,8.6332,8.6396,2179600.0
2014-05-07 09:30:00,13.46,13.52,13.43,13.48,1792600.0,8.6783,8.717,8.659,8.6912,1792600.0
2014-05-07 10:00:00,13.48,13.52,13.34,13.43,697800.0,8.6912,8.717,8.6009,8.659,697800.0
2014-05-07 10:30:00,13.43,13.49,13.4,13.46,744700.0,8.659,8.6977,8.6396,8.6783,744700.0
2014-05-07 11:00:00,13.46,13.51,13.43,13.47,486400.0,8.6783,8.7106,8.659,8.6848,486400.0
2014-05-07 11:30:00,13.47,13.57,13.47,13.54,360800.0,8.6848,8.7492,8.6848,8.7299,360800.0
2014-05-07 12:00:00,13.54,13.57,13.5,13.56,199400.0,8.7299,8.7492,8.7041,8.7428,199400.0
2014-05-07 12:30:00,13.56,13.57,13.51,13.52,252100.0,8.7428,8.7492,8.7106,8.717,252100.0
2014-05-07 13:00:00,13.52,13.55,13.49,13.52,267200.0,8.717,8.7363,8.6977,8.717,267200.0
2014-05-07 13:30:00,13.53,13.55,13.48,13.48,218600.0,8.7234,8.7363,8.6912,8.6912,218600.0
2014-05-07 14:00:00,13.48,13.57,13.46,13.57,783700.0,8.6912,8.7492,8.6783,8.7492,783700.0
2014-05-07 14:30:00,13.57,13.59,13.54,13.56,479300.0,8.7492,8.7621,8.7299,8.7428,479300.0
2014-05-07 15:00:00,13.56,13.58,13.52,13.56,388600.0,8.7428,8.7557,8.717,8.7428,388600.0
2014-05-07 15:30:00,13.56,13.63,13.56,13.62,1446200.0,8.7428,8.7879,8.7428,8.7815,1446200.0
2014-05-08 09:30:00,13.59,13.72,13.54,13.67,761400.0,8.7621,8.846,8.7299,8.8137,761400.0
2014-05-08 10:00:00,13.68,13.75,13.63,13.64,1455200.0,8.8202,8.8653,8.7879,8.7944,1455200.0
2014-05-08 10:30:00,13.64,13.67,13.59,13.63,1486900.0,8.7944,8.8137,8.7621,8.7879,1486900.0
2014-05-08 11:00:00,13.63,13.7,13.63,13.65,866300.0,8.7879,8.8331,8.7879,8.8008,866300.0
2014-05-08 11:30:00,13.65,13.68,13.65,13.67,563000.0,8.8008,8.8202,8.8008,8.8137,563000.0
2014-05-08 12:00:00,13.66,13.67,13.63,13.65,558100.0,8.8073,8.8137,8.7879,8.8008,558100.0
2014-05-08 12:30:00,13.65,13.66,13.61,13.62,464200.0,8.8008,8.8073,8.775,8.7815,464200.0
2014-05-08 13:00:00,13.62,13.63,13.57,13.61,778100.0,8.7815,8.7879,8.7492,8.775,778100.0
2014-05-08 13:30:00,13.61,13.61,13.58,13.6,605500.0,8.775,8.775,8.7557,8.7686,605500.0
2014-05-08 14:00:00,13.6,13.6,13.54,13.57,961600.0,8.7686,8.7686,8.7299,8.7492,961600.0
2014-05-08 14:30:00,13.56,13.57,13.5,13.53,743500.0,8.7428,8.7492,8.7041,8.7234,743500.0
2014-05-08 15:00:00,13.53,13.55,13.48,13.54,1020400.0,8.7234,8.7363,8.6912,8.7299,1020400.0
2014-05-08 15:30:00,13.54,13.58,13.53,13.57,1315500.0,8.7299,8.7557,8.7234,8.7492,1315500.0
2014-05-09 09:30:00,13.55,13.55,13.36,13.38,1198000.0,8.7363,8.7363,8.6138,8.6267,1198000.0
2014-05-09 10:00:00,13.38,13.48,13.36,13.45,1093700.0,8.6267,8.6912,8.6138,8.6719,1093700.0
2014-05-09 10:30:00,13.44,13.53,13.44,13.47,664100.0,8.6654,8.7234,8.6654,8.6848,664100.0
2014-05-09 11:00:00,13.46,13.47,13.41,13.47,740600.0,8.6783,8.6848,8.6461,8.6848,740600.0
2014-05-09 11:30:00,13.47,13.51,13.45,13.48,486800.0,8.6848,8.7106,8.6719,8.6912,486800.0
2014-05-09 12:00:00,13.47,13.52,13.47,13.5,182800.0,8.6848,8.717,8.6848,8.7041,182800.0
2014-05-09 12:30:00,13.49,13.59,13.49,13.58,299200.0,8.6977,8.7621,8.6977,8.7557,299200.0
2014-05-09 13:00:00,13.58,13.61,13.57,13.6,358700.0,8.7557,8.775,8.7492,8.7686,358700.0
2014-05-09 13:30:00,13.61,13.61,13.57,13.57,324300.0,8.775,8.775,8.7492,8.7492,324300.0
2014-05-09 14:00:00,13.56,13.58,13.53,13.54,261500.0,8.7428,8.7557,8.7234,8.7299,261500.0
2014-05-09 14:30:00,13.54,13.58,13.54,13.58,263300.0,8.7299,8.7557,8.7299,8.7557,263300.0
2014-05-09 15:00:00,13.58,13.59,13.55,13.56,413300.0,8.7557,8.7621,8.7363,8.7428,413300.0
2014-05-09 15:30:00,13.57,13.61,13.55,13.6,763700.0,8.7492,8.775,8.7363,8.7686,763700.0
2014-05-12 09:30:00,13.66,13.71,13.6,13.68,605200.0,8.8073,8.8395,8.7686,8.8202,605200.0
2014-05-12 10:00:00,13.68,13.79,13.67,13.74,631900.0,8.8202,8.8911,8.8137,8.8588,631900.0
2014-05-12 10:30:00,13.74,13.78,13.7,13.71,926600.0,8.8588,8.8846,8.8331,8.8395,926600.0
2014-05-12 11:00:00,13.71,13.75,13.71,13.75,321700.0,8.8395,8.8653,8.8395,8.8653,321700.0
2014-05-12 11:30:00,13.74,13.77,13.73,13.74,283400.0,8.8588,8.8782,8.8524,8.8588,283400.0
2014-05-12 12:00:00,13.74,13.78,13.74,13.77,167800.0,8.8588,8.8846,8.8588,8.8782,167800.0
2014-05-12 12:30:00,13.77,13.79,13.77,13.78,190300.0,8.8782,8.8911,8.8782,8.8846,190300.0
2014-05-12 13:00:00,13.79,13.83,13.78,13.83,611500.0,8.8911,8.9169,8.8846,8.9169,611500.0
2014-05-12 13:30:00,13.83,13.85,13.81,13.85,405600.0,8.9169,8.9298,8.904,8.9298,405600.0
2014-05-12 14:00:00,13.85,13.86,13.83,13.84,222000.0,8.9298,8.9362,8.9169,8.9233,222000.0
2014-05-12 14:30:00,13.84,13.86,13.84,13.85,141900.0,8.9233,8.9362,8.9233,8.9298,141900.0
2014-05-12 15:00:00,13.85,13.89,13.85,13.86,654900.0,8.9298,8.9556,8.9298,8.9362,654900.0
2014-05-12 15:30:00,13.86,13.87,13.85,13.85,881200.0,8.9362,8.9427,8.9298,8.9298,881200.0
2014-05-13 09:30:00,13.88,13.94,13.81,13.85,1657900.0,8.9491,8.9878,8.904,8.9298,1657900.0
2014-05-13 10:00:00,13.86,13.89,13.83,13.86,1236500.0,8.9362,8.9556,8.9169,8.9362,1236500.0
2014-05-13 10:30:00,13.86,13.9,13.84,13.86,530800.0,8.9362,8.962,8.9233,8.9362,530800.0
2014-05-13 11:00:00,13.86,13.88,13.84,13.88,297900.0,8.9362,8.9491,8.9233,8.9491,297900.0
2014-05-13 11:30:00,13.88,13.88,13.81,13.81,571500.0,8.9491,8.9491,8.904,8.904,571500.0
2014-05-13 12:00:00,13.81,13.83,13.79,13.82,342000.0,8.904,8.9169,8.8911,8.9104,342000.0
2014-05-13 12:30:00,13.82,13.85,13.81,13.84,384600.0,8.9104,8.9298,8.904,8.9233,384600.0
2014-05-13 13:00:00,13.83,13.86,13.83,13.84,222900.0,8.9169,8.9362,8.9169,8.9233,222900.0
2014-05-13 13:30:00,13.85,13.85,13.81,13.82,237600.0,8.9298,8.9298,8.904,8.9104,237600.0
2014-05-13 14:00:00,13.82,13.83,13.81,13.82,240500.0,8.9104,8.9169,8.904,8.9104,240500.0
2014-05-13 14:30:00,13.83,13.83,13.82,13.83,69800.0,8.9169,8.9169,8.9104,8.9169,69800.0
2014-05-13 15:00:00,13.82,13.84,13.8,13.84,553000.0,8.9104,8.9233,8.8975,8.9233,553000.0
2014-05-13 15:30:00,13.84,13.84,13.8,13.81,1079200.0,8.9233,8.9233,8.8975,8.904,1079200.0
2014-05-14 09:30:00,13.76,13.78,13.43,13.47,1804500.0,8.8717,8.8846,8.659,8.6848,1804500.0
2014-05-14 10:00:00,13.48,13.49,13.38,13.39,1707700.0,8.6912,8.6977,8.6267,8.6332,1707700.0
2014-05-14 10:30:00,13.4,13.4,13.31,13.32,1334200.0,8.6396,8.6396,8.5816,8.5881,1334200.0
2014-05-14 11:00:00,13.32,13.36,13.3,13.36,1159100.0,8.5881,8.6138,8.5752,8.6138,1159100.0
2014-05-14 11:30:00,13.36,13.42,13.35,13.4,583700.0,8.6138,8.6525,8.6074,8.6396,583700.0
2014-05-14 12:00:00,13.4,13.44,13.37,13.38,649500.0,8.6396,8.6654,8.6203,8.6267,649500.0
2014-05-14 12:30:00,13.37,13.38,13.36,13.38,215200.0,8.6203,8.6267,8.6138,8.6267,215200.0
2014-05-14 13:00:00,13.37,13.4,13.37,13.37,226900.0,8.6203,8.6396,8.6203,8.6203,226900.0
2014-05-14 13:30:00,13.38,13.38,13.35,13.37,506300.0,8.6267,8.6267,8.6074,8.6203,506300.0
2014-05-14 14:00:00,13.37,13.38,13.36,13.37,264100.0,8.6203,8.6267,8.6138,8.6203,264100.0
2014-05-14 14:30:00,13.37,13.38,13.36,13.37,317700.0,8.6203,8.6267,8.6138,8.6203,317700.0
2014-05-14 15:00:00,13.37,13.39,13.35,13.37,648100.0,8.6203,8.6332,8.6074,8.6203,648100.0
2014-05-14 15:30:00,13.37,13.37,13.34,13.36,1494100.0,8.6203,8.6203,8.6009,8.6138,1494100.0
2014-05-15 09:30:00,13.23,13.28,13.05,13.13,1563300.0,8.53,8.5623,8.414,8.4655,1563300.0
2014-05-15 10:00:00,13.13,13.14,13.04,13.04,773800.0,8.4655,8.472,8.4075,8.4075,773800.0
2014-05-15 10:30:00,13.04,13.06,13.0,13.01,1482900.0,8.4075,8.4204,8.3817,8.3882,1482900.0
2014-05-15 11:00:00,13.01,13.02,12.9,12.9,1000900.0,8.3882,8.3946,8.3173,8.3173,1000900.0
2014-05-15 11:30:00,12.91,13.0,12.9,12.92,753200.0,8.3237,8.3817,8.3173,8.3302,753200.0
2014-05-15 12:00:00,12.92,12.95,12.9,12.95,696300.0,8.3302,8.3495,8.3173,8.3495,696300.0
2014-05-15 12:30:00,12.95,13.01,12.94,13.01,370000.0,8.3495,8.3882,8.343,8.3882,370000.0
2014-05-15 13:00:00,13.01,13.02,13.0,13.02,391400.0,8.3882,8.3946,8.3817,8.3946,391400.0
2014-05-15 13:30:00,13.02,13.06,13.01,13.06,503300.0,8.3946,8.4204,8.3882,8.4204,503300.0
2014-05-15 14:00:00,13.06,13.12,13.05,13.09,655200.0,8.4204,8.4591,8.414,8.4398,655200.0
2014-05-15 14:30:00,13.1,13.18,13.1,13.15,563000.0,8.4462,8.4978,8.4462,8.4784,563000.0
2014-05-15 15:00:00,13.16,13.2,13.16,13.19,856000.0,8.4849,8.5107,8.4849,8.5042,856000.0
2014-05-15 15:30:00,13.2,13.21,13.17,13.18,1731200.0,8.5107,8.5171,8.4913,8.4978,1731200.0
2014-05-16 09:30:00,13.16,13.17,12.95,13.02,2099500.0,8.4849,8.4913,8.3495,8.3946,2099500.0
2014-05-16 10:00:00,13.02,13.06,12.95,13.01,857900.0,8.3946,8.4204,8.3495,8.3882,857900.0
2014-05-16 10:30:00,13.02,13.07,13.0,13.05,526800.0,8.3946,8.4269,8.3817,8.414,526800.0
2014-05-16 11:00:00,13.05,13.1,13.04,13.07,569300.0,8.414,8.4462,8.4075,8.4269,569300.0
2014-05-16 11:30:00,13.08,13.1,13.06,13.08,398800.0,8.4333,8.4462,8.4204,8.4333,398800.0
2014-05-16 12:00:00,13.07,13.09,13.06,13.06,209700.0,8.4269,8.4398,8.4204,8.4204,209700.0
2014-05-16 12:30:00,13.07,13.07,13.05,13.07,212000.0,8.4269,8.4269,8.414,8.4269,212000.0
2014-05-16 13:00:00,13.07,13.07,13.03,13.03,512100.0,8.4269,8.4269,8.4011,8.4011,512100.0
2014-05-16 13:30:00,13.04,13.05,13.0,13.0,557000.0,8.4075,8.414,8.3817,8.3817,557000.0
2014-05-16 14:00:00,13.0,13.01,12.97,12.99,708600.0,8.3817,8.3882,8.3624,8.3753,708600.0
2014-05-16 14:30:00,12.99,13.05,12.99,13.04,399100.0,8.3753,8.414,8.3753,8.4075,399100.0
2014-05-16 15:00:00,13.04,13.07,13.04,13.07,466600.0,8.4075,8.4269,8.4075,8.4269,466600.0
2014-05-16 15:30:00,13.07,13.11,13.06,13.1,1520400.0,8.4269,8.4527,8.4204,8.4462,1520400.0
2014-05-19 09:30:00,13.08,13.2,13.08,13.15,1229100.0,8.4333,8.5107,8.4333,8.4784,1229100.0
2014-05-19 10:00:00,13.16,13.17,13.1,13.17,1024600.0,8.4849,8.4913,8.4462,8.4913,1024600.0
2014-05-19 10:30:00,13.17,13.19,13.14,13.19,862700.0,8.4913,8.5042,8.472,8.5042,862700.0
2014-05-19 11:00:00,13.19,13.27,13.18,13.25,815500.0,8.5042,8.5558,8.4978,8.5429,815500.0
2014-05-19 11:30:00,13.25,13.25,13.23,13.24,162800.0,8.5429,8.5429,8.53,8.5365,162800.0
2014-05-19 12:00:00,13.24,13.26,13.23,13.23,206200.0,8.5365,8.5494,8.53,8.53,206200.0
2014-05-19 12:30:00,13.23,13.24,13.19,13.2,275300.0,8.53,8.5365,8.5042,8.5107,275300.0
2014-05-19 13:00:00,13.2,13.22,13.19,13.21,187700.0,8.5107,8.5236,8.5042,8.5171,187700.0
2014-05-19 13:30:00,13.21,13.23,13.19,13.23,196800.0,8.5171,8.53,8.5042,8.53,196800.0
2014-05-19 14:00:00,13.23,13.28,13.21,13.26,344600.0,8.53,8.5623,8.5171,8.5494,344600.0
2014-05-19 14:30:00,13.26,13.28,13.25,13.27,352500.0,8.5494,8.5623,8.5429,8.5558,352500.0
2014-05-19 15:00:00,13.27,13.29,13.24,13.27,752300.0,8.5558,8.5687,8.5365,8.5558,752300.0
2014-05-19 15:30:00,13.27,13.31,13.26,13.29,1338000.0,8.5558,8.5816,8.5494,8.5687,1338000.0
2014-05-20 09:30:00,13.33,13.34,13.14,13.15,859500.0,8.5945,8.6009,8.472,8.4784,859500.0
2014-05-20 10:00:00,13.15,13.24,13.14,13.17,699300.0,8.4784,8.5365,8.472,8.4913,699300.0
2014-05-20 10:30:00,13.17,13.28,13.17,13.27,908300.0,8.4913,8.5623,8.4913,8.5558,908300.0
2014-05-20 11:00:00,13.27,13.28,13.21,13.21,432400.0,8.5558,8.5623,8.5171,8.5171,432400.0
2014-05-20 11:30:00,13.21,13.26,13.19,13.21,265300.0,8.5171,8.5494,8.5042,8.5171,265300.0
2014-05-20 12:00:00,13.21,13.21,13.14,13.17,480800.0,8.5171,8.5171,8.472,8.4913,480800.0
2014-05-20 12:30:00,13.18,13.2,13.16,13.19,217100.0,8.4978,8.5107,8.4849,8.5042,217100.0
2014-05-20 13:00:00,13.2,13.2,13.14,13.16,529500.0,8.5107,8.5107,8.472,8.4849,529500.0
2014-05-20 13:30:00,13.16,13.17,13.12,13.12,532700.0,8.4849,8.4913,8.4591,8.4591,532700.0
2014-05-20 14:00:00,13.13,13.17,13.12,13.14,428000.0,8.4655,8.4913,8.4591,8.472,428000.0
2014-05-20 14:30:00,13.15,13.16,13.12,13.14,398400.0,8.4784,8.4849,8.4591,8.472,398400.0
2014-05-20 15:00:00,13.14,13.2,13.14,13.18,713100.0,8.472,8.5107,8.472,8.4978,713100.0
2014-05-20 15:30:00,13.19,13.24,13.18,13.23,1427700.0,8.5042,8.5365,8.4978,8.53,1427700.0
2014-05-21 09:30:00,13.24,13.4,13.24,13.34,626900.0,8.5365,8.6396,8.5365,8.6009,626900.0
2014-05-21 10:00:00,13.33,13.39,13.33,13.37,442300.0,8.5945,8.6332,8.5945,8.6203,442300.0
2014-05-21 10:30:00,13.38,13.4,13.33,13.33,339500.0,8.6267,8.6396,8.5945,8.5945,339500.0
2014-05-21 11:00:00,13.33,13.34,13.27,13.28,272300.0,8.5945,8.6009,8.5558,8.5623,272300.0
2014-05-21 11:30:00,13.29,13.3,13.23,13.25,372400.0,8.5687,8.5752,8.53,8.5429,372400.0
2014-05-21 12:00:00,13.26,13.27,13.24,13.27,162100.0,8.5494,8.5558,8.5365,8.5558,162100.0
2014-05-21 12:30:00,13.27,13.29,13.27,13.29,274200.0,8.5558,8.5687,8.5558,8.5687,274200.0
2014-05-21 13:00:00,13.28,13.32,13.28,13.29,207000.0,8.5623,8.5881,8.5623,8.5687,207000.0
2014-05-21 13:30:00,13.3,13.31,13.27,13.29,346300.0,8.5752,8.5816,8.5558,8.5687,346300.0
2014-05-21 14:00:00,13.29,13.32,13.25,13.31,441000.0,8.5687,8.5881,8.5429,8.5816,441000.0
2014-05-21 14:30:00,13.31,13.34,13.3,13.31,325600.0,8.5816,8.6009,8.5752,8.5816,325600.0
2014-05-21 15:00:00,13.32,13.36,13.31,13.33,272100.0,8.5881,8.6138,8.5816,8.5945,272100.0
2014-05-21 15:30:00,13.33,13.35,13.32,13.33,631000.0,8.5945,8.6074,8.5881,8.5945,631000.0
2014-05-22 09:30:00,13.25,13.32,13.24,13.29,706600.0,8.5847,8.6301,8.5782,8.6106,706600.0
2014-05-22 10:00:00,13.3,13.32,13.26,13.29,785200.0,8.6171,8.6301,8.5912,8.6106,785200.0
2014-05-22 10:30:00,13.3,13.33,13.28,13.29,277300.0,8.6171,8.6365,8.6041,8.6106,277300.0
2014-05-22 11:00:00,13.29,13.31,13.25,13.3,589800.0,8.6106,8.6236,8.5847,8.6171,589800.0
2014-05-22 11:30:00,13.31,13.31,13.29,13.3,138900.0,8.6236,8.6236,8.6106,8.6171,138900.0
2014-05-22 12:00:00,13.3,13.3,13.25,13.26,256900.0,8.6171,8.6171,8.5847,8.5912,256900.0
2014-05-22 12:30:00,13.27,13.27,13.24,13.24,120700.0,8.5977,8.5977,8.5782,8.5782,120700.0
2014-05-22 13:00:00,13.25,13.26,13.24,13.26,79900.0,8.5847,8.5912,8.5782,8.5912,79900.0
2014-05-22 13:30:00,13.25,13.29,13.25,13.29,168300.0,8.5847,8.6106,8.5847,8.6106,168300.0
2014-05-22 14:00:00,13.28,13.29,13.28,13.29,89800.0,8.6041,8.6106,8.6041,8.6106,89800.0
2014-05-22 14:30:00,13.29,13.31,13.28,13.3,251500.0,8.6106,8.6236,8.6041,8.6171,251500.0
2014-05-22 15:00:00,13.29,13.3,13.27,13.28,165700.0,8.6106,8.6171,8.5977,8.6041,165700.0
2014-05-22 15:30:00,13.29,13.3,13.28,13.28,890800.0,8.6106,8.6171,8.6041,8.6041,890800.0
2014-05-23 09:30:00,13.31,13.36,13.27,13.33,1084900.0,8.6236,8.656,8.5977,8.6365,1084900.0
2014-05-23 10:00:00,13.32,13.4,13.32,13.38,529900.0,8.6301,8.6819,8.6301,8.6689,529900.0
2014-05-23 10:30:00,13.39,13.44,13.39,13.4,502400.0,8.6754,8.7078,8.6754,8.6819,502400.0
2014-05-23 11:00:00,13.4,13.41,13.37,13.38,261500.0,8.6819,8.6884,8.6624,8.6689,261500.0
2014-05-23 11:30:00,13.38,13.39,13.35,13.36,196300.0,8.6689,8.6754,8.6495,8.656,196300.0
2014-05-23 12:00:00,13.36,13.38,13.35,13.36,162600.0,8.656,8.6689,8.6495,8.656,162600.0
2014-05-23 12:30:00,13.35,13.37,13.35,13.36,234300.0,8.6495,8.6624,8.6495,8.656,234300.0
2014-05-23 13:00:00,13.35,13.36,13.34,13.35,210800.0,8.6495,8.656,8.643,8.6495,210800.0
2014-05-23 13:30:00,13.35,13.37,13.35,13.37,137900.0,8.6495,8.6624,8.6495,8.6624,137900.0
2014-05-23 14:00:00,13.37,13.37,13.35,13.36,154100.0,8.6624,8.6624,8.6495,8.656,154100.0
2014-05-23 14:30:00,13.36,13.37,13.35,13.37,154000.0,8.656,8.6624,8.6495,8.6624,154000.0
2014-05-23 15:00:00,13.37,13.4,13.36,13.4,231800.0,8.6624,8.6819,8.656,8.6819,231800.0
2014-05-23 15:30:00,13.4,13.4,13.37,13.38,752100.0,8.6819,8.6819,8.6624,8.6689,752100.0
2014-05-27 09:30:00,13.39,13.55,13.38,13.54,445300.0,8.6754,8.7791,8.6689,8.7726,445300.0
2014-05-27 10:00:00,13.54,13.57,13.53,13.56,409300.0,8.7726,8.792,8.7661,8.7856,409300.0
2014-05-27 10:30:00,13.55,13.57,13.54,13.56,266700.0,8.7791,8.792,8.7726,8.7856,266700.0
2014-05-27 11:00:00,13.57,13.59,13.51,13.52,434300.0,8.792,8.805,8.7532,8.7596,434300.0
2014-05-27 11:30:00,13.52,13.53,13.49,13.5,234100.0,8.7596,8.7661,8.7402,8.7467,234100.0
2014-05-27 12:00:00,13.5,13.51,13.45,13.47,285800.0,8.7467,8.7532,8.7143,8.7272,285800.0
2014-05-27 12:30:00,13.47,13.48,13.45,13.46,254400.0,8.7272,8.7337,8.7143,8.7208,254400.0
2014-05-27 13:00:00,13.46,13.48,13.45,13.48,89900.0,8.7208,8.7337,8.7143,8.7337,89900.0
2014-05-27 13:30:00,13.47,13.48,13.43,13.43,497200.0,8.7272,8.7337,8.7013,8.7013,497200.0
2014-05-27 14:00:00,13.44,13.46,13.42,13.45,360700.0,8.7078,8.7208,8.6948,8.7143,360700.0
2014-05-27 14:30:00,13.46,13.49,13.45,13.49,216800.0,8.7208,8.7402,8.7143,8.7402,216800.0
2014-05-27 15:00:00,13.49,13.52,13.48,13.52,311700.0,8.7402,8.7596,8.7337,8.7596,311700.0
2014-05-27 15:30:00,13.52,13.56,13.51,13.56,1759400.0,8.7596,8.7856,8.7532,8.7856,1759400.0
2014-05-28 09:30:00,13.54,13.58,13.41,13.48,889300.0,8.7726,8.7985,8.6884,8.7337,889300.0
2014-05-28 10:00:00,13.48,13.53,13.44,13.49,1252200.0,8.7337,8.7661,8.7078,8.7402,1252200.0
2014-05-28 10:30:00,13.48,13.51,13.46,13.51,647300.0,8.7337,8.7532,8.7208,8.7532,647300.0
2014-05-28 11:00:00,13.51,13.53,13.48,13.49,463700.0,8.7532,8.7661,8.7337,8.7402,463700.0
2014-05-28 11:30:00,13.5,13.53,13.49,13.51,206400.0,8.7467,8.7661,8.7402,8.7532,206400.0
2014-05-28 12:00:00,13.51,13.54,13.5,13.52,328400.0,8.7532,8.7726,8.7467,8.7596,328400.0
2014-05-28 12:30:00,13.52,13.54,13.51,13.52,146900.0,8.7596,8.7726,8.7532,8.7596,146900.0
2014-05-28 13:00:00,13.53,13.56,13.51,13.56,204400.0,8.7661,8.7856,8.7532,8.7856,204400.0
2014-05-28 13:30:00,13.56,13.58,13.54,13.56,267400.0,8.7856,8.7985,8.7726,8.7856,267400.0
2014-05-28 14:00:00,13.56,13.57,13.54,13.56,160900.0,8.7856,8.792,8.7726,8.7856,160900.0
2014-05-28 14:30:00,13.56,13.6,13.56,13.6,377600.0,8.7856,8.8115,8.7856,8.8115,377600.0
2014-05-28 15:00:00,13.6,13.61,13.58,13.6,166600.0,8.8115,8.8179,8.7985,8.8115,166600.0
2014-05-28 15:30:00,13.61,13.61,13.55,13.56,730000.0,8.8179,8.8179,8.7791,8.7856,730000.0
2014-05-29 09:30:00,13.6,13.62,13.55,13.58,725600.0,8.8115,8.8244,8.7791,8.7985,725600.0
2014-05-29 10:00:00,13.59,13.6,13.51,13.52,874100.0,8.805,8.8115,8.7532,8.7596,874100.0
2014-05-29 10:30:00,13.52,13.53,13.48,13.5,493100.0,8.7596,8.7661,8.7337,8.7467,493100.0
2014-05-29 11:00:00,13.5,13.52,13.45,13.52,1703200.0,8.7467,8.7596,8.7143,8.7596,1703200.0
2014-05-29 11:30:00,13.52,13.54,13.5,13.52,310900.0,8.7596,8.7726,8.7467,8.7596,310900.0
2014-05-29 12:00:00,13.52,13.54,13.51,13.53,600300.0,8.7596,8.7726,8.7532,8.7661,600300.0
2014-05-29 12:30:00,13.53,13.55,13.51,13.53,390400.0,8.7661,8.7791,8.7532,8.7661,390400.0
2014-05-29 13:00:00,13.53,13.53,13.5,13.51,290900.0,8.7661,8.7661,8.7467,8.7532,290900.0
2014-05-29 13:30:00,13.51,13.52,13.5,13.52,205500.0,8.7532,8.7596,8.7467,8.7596,205500.0
2014-05-29 14:00:00,13.52,13.53,13.51,13.52,246600.0,8.7596,8.7661,8.7532,8.7596,246600.0
2014-05-29 14:30:00,13.52,13.55,13.51,13.55,530100.0,8.7596,8.7791,8.7532,8.7791,530100.0
2014-05-29 15:00:00,13.54,13.61,13.54,13.6,1784200.0,8.7726,8.8179,8.7726,8.8115,1784200.0
2014-05-29 15:30:00,13.6,13.64,13.59,13.63,2710000.0,8.8115,8.8374,8.805,8.8309,2710000.0
2014-05-30 09:30:00,13.6,13.77,13.58,13.76,1068800.0,8.8115,8.9216,8.7985,8.9151,1068800.0
2014-05-30 10:00:00,13.76,13.78,13.7,13.71,731600.0,8.9151,8.9281,8.8763,8.8827,731600.0
2014-05-30 10:30:00,13.7,13.71,13.63,13.69,420300.0,8.8763,8.8827,8.8309,8.8698,420300.0
2014-05-30 11:00:00,13.7,13.71,13.68,13.68,273200.0,8.8763,8.8827,8.8633,8.8633,273200.0
2014-05-30 11:30:00,13.69,13.69,13.66,13.68,321000.0,8.8698,8.8698,8.8503,8.8633,321000.0
2014-05-30 12:00:00,13.68,13.7,13.67,13.69,142400.0,8.8633,8.8763,8.8568,8.8698,142400.0
2014-05-30 12:30:00,13.69,13.7,13.66,13.67,384100.0,8.8698,8.8763,8.8503,8.8568,384100.0
2014-05-30 13:00:00,13.66,13.67,13.64,13.65,280500.0,8.8503,8.8568,8.8374,8.8439,280500.0
2014-05-30 13:30:00,13.66,13.66,13.63,13.63,193800.0,8.8503,8.8503,8.8309,8.8309,193800.0
2014-05-30 14:00:00,13.63,13.67,13.63,13.66,192700.0,8.8309,8.8568,8.8309,8.8503,192700.0
2014-05-30 14:30:00,13.66,13.66,13.64,13.64,205100.0,8.8503,8.8503,8.8374,8.8374,205100.0
2014-05-30 15:00:00,13.64,13.65,13.63,13.63,158200.0,8.8374,8.8439,8.8309,8.8309,158200.0
2014-05-30 15:30:00,13.64,13.69,13.63,13.68,1836900.0,8.8374,8.8698,8.8309,8.8633,1836900.0
2014-06-02 09:30:00,13.7,13.72,13.64,13.7,319800.0,8.8763,8.8892,8.8374,8.8763,319800.0
2014-06-02 10:00:00,13.7,13.7,13.61,13.63,703000.0,8.8763,8.8763,8.8179,8.8309,703000.0
2014-06-02 10:30:00,13.63,13.65,13.59,13.62,270300.0,8.8309,8.8439,8.805,8.8244,270300.0
2014-06-02 11:00:00,13.63,13.73,13.61,13.73,368300.0,8.8309,8.8957,8.8179,8.8957,368300.0
2014-06-02 11:30:00,13.73,13.76,13.71,13.75,179500.0,8.8957,8.9151,8.8827,8.9087,179500.0
2014-06-02 12:00:00,13.76,13.77,13.73,13.77,158400.0,8.9151,8.9216,8.8957,8.9216,158400.0
2014-06-02 12:30:00,13.77,13.79,13.77,13.79,108700.0,8.9216,8.9346,8.9216,8.9346,108700.0
2014-06-02 13:00:00,13.79,13.79,13.76,13.76,278700.0,8.9346,8.9346,8.9151,8.9151,278700.0
2014-06-02 13:30:00,13.76,13.77,13.75,13.76,267800.0,8.9151,8.9216,8.9087,8.9151,267800.0
2014-06-02 14:00:00,13.76,13.77,13.75,13.75,271000.0,8.9151,8.9216,8.9087,8.9087,271000.0
2014-06-02 14:30:00,13.75,13.77,13.75,13.77,172800.0,8.9087,8.9216,8.9087,8.9216,172800.0
2014-06-02 15:00:00,13.76,13.78,13.76,13.78,201100.0,8.9151,8.9281,8.9151,8.9281,201100.0
2014-06-02 15:30:00,13.77,13.81,13.77,13.78,1361400.0,8.9216,8.9475,8.9216,8.9281,1361400.0
2014-06-03 09:30:00,13.75,13.9,13.72,13.89,1260800.0,8.9087,9.0058,8.8892,8.9994,1260800.0
2014-06-03 10:00:00,13.89,13.99,13.88,13.92,1149300.0,8.9994,9.0641,8.9929,9.0188,1149300.0
2014-06-03 10:30:00,13.92,13.96,13.88,13.9,547000.0,9.0188,9.0447,8.9929,9.0058,547000.0
2014-06-03 11:00:00,13.9,13.9,13.85,13.88,424600.0,9.0058,9.0058,8.9734,8.9929,424600.0
2014-06-03 11:30:00,13.87,13.89,13.86,13.88,521700.0,8.9864,8.9994,8.9799,8.9929,521700.0
2014-06-03 12:00:00,13.88,13.93,13.88,13.93,222000.0,8.9929,9.0253,8.9929,9.0253,222000.0
2014-06-03 12:30:00,13.93,13.95,13.91,13.95,417200.0,9.0253,9.0382,9.0123,9.0382,417200.0
2014-06-03 13:00:00,13.94,13.96,13.92,13.93,260700.0,9.0318,9.0447,9.0188,9.0253,260700.0
2014-06-03 13:30:00,13.93,13.94,13.89,13.89,183400.0,9.0253,9.0318,8.9994,8.9994,183400.0
2014-06-03 14:00:00,13.89,13.92,13.88,13.92,255800.0,8.9994,9.0188,8.9929,9.0188,255800.0
2014-06-03 14:30:00,13.91,13.92,13.89,13.89,165700.0,9.0123,9.0188,8.9994,8.9994,165700.0
2014-06-03 15:00:00,13.9,13.93,13.89,13.9,328600.0,9.0058,9.0253,8.9994,9.0058,328600.0
2014-06-03 15:30:00,13.9,13.91,13.89,13.89,652000.0,9.0058,9.0123,8.9994,8.9994,652000.0
2014-06-04 09:30:00,13.89,13.97,13.86,13.86,934900.0,8.9994,9.0512,8.9799,8.9799,934900.0
2014-06-04 10:00:00,13.87,13.94,13.86,13.87,733200.0,8.9864,9.0318,8.9799,8.9864,733200.0
2014-06-04 10:30:00,13.86,13.91,13.85,13.9,233200.0,8.9799,9.0123,8.9734,9.0058,233200.0
2014-06-04 11:00:00,13.91,13.98,13.9,13.95,563100.0,9.0123,9.0577,9.0058,9.0382,563100.0
2014-06-04 11:30:00,13.96,13.97,13.93,13.93,186700.0,9.0447,9.0512,9.0253,9.0253,186700.0
2014-06-04 12:00:00,13.93,13.94,13.89,13.9,428500.0,9.0253,9.0318,8.9994,9.0058,428500.0
2014-06-04 12:30:00,13.91,13.93,13.88,13.91,580600.0,9.0123,9.0253,8.9929,9.0123,580600.0
2014-06-04 13:00:00,13.91,13.92,13.91,13.92,101100.0,9.0123,9.0188,9.0123,9.0188,101100.0
2014-06-04 13:30:00,13.92,13.92,13.89,13.9,225000.0,9.0188,9.0188,8.9994,9.0058,225000.0
2014-06-04 14:00:00,13.89,13.91,13.87,13.88,244300.0,8.9994,9.0123,8.9864,8.9929,244300.0
2014-06-04 14:30:00,13.88,13.89,13.86,13.88,398500.0,8.9929,8.9994,8.9799,8.9929,398500.0
2014-06-04 15:00:00,13.88,13.9,13.87,13.89,287500.0,8.9929,9.0058,8.9864,8.9994,287500.0
2014-06-04 15:30:00,13.9,13.93,13.89,13.89,1287700.0,9.0058,9.0253,8.9994,8.9994,1287700.0
2014-06-05 09:30:00,13.92,13.97,13.81,13.88,1413300.0,9.0188,9.0512,8.9475,8.9929,1413300.0
2014-06-05 10:00:00,13.88,13.9,13.8,13.85,756300.0,8.9929,9.0058,8.941,8.9734,756300.0
2014-06-05 10:30:00,13.85,13.88,13.81,13.87,964700.0,8.9734,8.9929,8.9475,8.9864,964700.0
2014-06-05 11:00:00,13.87,13.89,13.86,13.88,289900.0,8.9864,8.9994,8.9799,8.9929,289900.0
2014-06-05 11:30:00,13.88,13.94,13.87,13.94,440200.0,8.9929,9.0318,8.9864,9.0318,440200.0
2014-06-05 12:00:00,13.94,13.95,13.93,13.95,295400.0,9.0318,9.0382,9.0253,9.0382,295400.0
2014-06-05 12:30:00,13.95,14.0,13.95,13.96,458000.0,9.0382,9.0706,9.0382,9.0447,458000.0
2014-06-05 13:00:00,13.96,14.0,13.96,13.96,231400.0,9.0447,9.0706,9.0447,9.0447,231400.0
2014-06-05 13:30:00,13.96,13.99,13.96,13.96,248600.0,9.0447,9.0641,9.0447,9.0447,248600.0
2014-06-05 14:00:00,13.96,13.99,13.95,13.99,406000.0,9.0447,9.0641,9.0382,9.0641,406000.0
2014-06-05 14:30:00,13.99,14.0,13.98,13.98,310800.0,9.0641,9.0706,9.0577,9.0577,310800.0
2014-06-05 15:00:00,13.98,14.0,13.98,13.99,492200.0,9.0577,9.0706,9.0577,9.0641,492200.0
2014-06-05 15:30:00,13.99,14.0,13.97,13.98,1199800.0,9.0641,9.0706,9.0512,9.0577,1199800.0
2014-06-06 09:30:00,14.01,14.12,14.0,14.05,851400.0,9.0771,9.1484,9.0706,9.103,851400.0
2014-06-06 10:00:00,14.04,14.08,14.02,14.06,474700.0,9.0965,9.1225,9.0836,9.1095,474700.0
2014-06-06 10:30:00,14.06,14.09,14.04,14.08,515900.0,9.1095,9.1289,9.0965,9.1225,515900.0
2014-06-06 11:00:00,14.08,14.09,14.06,14.08,516000.0,9.1225,9.1289,9.1095,9.1225,516000.0
2014-06-06 11:30:00,14.07,14.12,14.07,14.11,136700.0,9.116,9.1484,9.116,9.1419,136700.0
2014-06-06 12:00:00,14.12,14.15,14.11,14.15,179500.0,9.1484,9.1678,9.1419,9.1678,179500.0
2014-06-06 12:30:00,14.15,14.16,14.14,14.15,146600.0,9.1678,9.1743,9.1613,9.1678,146600.0
2014-06-06 13:00:00,14.15,14.16,14.13,14.16,203500.0,9.1678,9.1743,9.1549,9.1743,203500.0
2014-06-06 13:30:00,14.16,14.16,14.11,14.13,328100.0,9.1743,9.1743,9.1419,9.1549,328100.0
2014-06-06 14:00:00,14.13,14.14,14.12,14.14,158100.0,9.1549,9.1613,9.1484,9.1613,158100.0
2014-06-06 14:30:00,14.14,14.14,14.13,14.14,178400.0,9.1613,9.1613,9.1549,9.1613,178400.0
2014-06-06 15:00:00,14.14,14.14,14.13,14.14,189100.0,9.1613,9.1613,9.1549,9.1613,189100.0
2014-06-06 15:30:00,14.13,14.14,14.11,14.12,864600.0,9.1549,9.1613,9.1419,9.1484,864600.0
2014-06-09 09:30:00,14.15,14.41,14.14,14.36,1757400.0,9.1678,9.3363,9.1613,9.3039,1757400.0
2014-06-09 10:00:00,14.36,14.4,14.34,14.37,584800.0,9.3039,9.3298,9.2909,9.3104,584800.0
2014-06-09 10:30:00,14.38,14.42,14.37,14.4,766100.0,9.3168,9.3427,9.3104,9.3298,766100.0
2014-06-09 11:00:00,14.41,14.45,14.39,14.44,365600.0,9.3363,9.3622,9.3233,9.3557,365600.0
2014-06-09 11:30:00,14.43,14.48,14.43,14.47,375700.0,9.3492,9.3816,9.3492,9.3751,375700.0
2014-06-09 12:00:00,14.47,14.48,14.45,14.46,320800.0,9.3751,9.3816,9.3622,9.3687,320800.0
2014-06-09 12:30:00,14.46,14.48,14.45,14.46,197900.0,9.3687,9.3816,9.3622,9.3687,197900.0
2014-06-09 13:00:00,14.46,14.52,14.46,14.48,398400.0,9.3687,9.4075,9.3687,9.3816,398400.0
2014-06-09 13:30:00,14.48,14.52,14.47,14.51,1298600.0,9.3816,9.4075,9.3751,9.4011,1298600.0
2014-06-09 14:00:00,14.5,14.51,14.45,14.45,1715900.0,9.3946,9.4011,9.3622,9.3622,1715900.0
2014-06-09 14:30:00,14.46,14.47,14.43,14.45,1119200.0,9.3687,9.3751,9.3492,9.3622,1119200.0
2014-06-09 15:00:00,14.45,14.5,14.43,14.47,622200.0,9.3622,9.3946,9.3492,9.3751,622200.0
2014-06-09 15:30:00,14.47,14.5,14.46,14.48,1240900.0,9.3751,9.3946,9.3687,9.3816,1240900.0
2014-06-10 09:30:00,14.42,14.47,14.31,14.4,965500.0,9.3427,9.3751,9.2715,9.3298,965500.0
2014-06-10 10:00:00,14.4,14.43,14.36,14.4,638300.0,9.3298,9.3492,9.3039,9.3298,638300.0
2014-06-10 10:30:00,14.41,14.45,14.38,14.44,494800.0,9.3363,9.3622,9.3168,9.3557,494800.0
2014-06-10 11:00:00,14.44,14.44,14.39,14.41,385700.0,9.3557,9.3557,9.3233,9.3363,385700.0
2014-06-10 11:30:00,14.41,14.42,14.37,14.37,248500.0,9.3363,9.3427,9.3104,9.3104,248500.0
2014-06-10 12:00:00,14.37,14.39,14.35,14.37,349200.0,9.3104,9.3233,9.2974,9.3104,349200.0
2014-06-10 12:30:00,14.37,14.4,14.37,14.39,315000.0,9.3104,9.3298,9.3104,9.3233,315000.0
2014-06-10 13:00:00,14.39,14.39,14.37,14.39,229600.0,9.3233,9.3233,9.3104,9.3233,229600.0
2014-06-10 13:30:00,14.39,14.39,14.34,14.38,472000.0,9.3233,9.3233,9.2909,9.3168,472000.0
2014-06-10 14:00:00,14.38,14.38,14.33,14.34,406100.0,9.3168,9.3168,9.2844,9.2909,406100.0
2014-06-10 14:30:00,14.34,14.34,14.33,14.34,133400.0,9.2909,9.2909,9.2844,9.2909,133400.0
2014-06-10 15:00:00,14.34,14.36,14.31,14.36,472500.0,9.2909,9.3039,9.2715,9.3039,472500.0
2014-06-10 15:30:00,14.36,14.38,14.35,14.38,809700.0,9.3039,9.3168,9.2974,9.3168,809700.0
2014-06-11 09:30:00,14.33,14.34,14.14,14.2,1566400.0,9.2844,9.2909,9.1613,9.2002,1566400.0
2014-06-11 10:00:00,14.21,14.26,14.18,14.24,556700.0,9.2067,9.2391,9.1873,9.2261,556700.0
2014-06-11 10:30:00,14.23,14.25,14.21,14.21,597300.0,9.2196,9.2326,9.2067,9.2067,597300.0
2014-06-11 11:00:00,14.21,14.25,14.21,14.23,176300.0,9.2067,9.2326,9.2067,9.2196,176300.0
2014-06-11 11:30:00,14.23,14.26,14.22,14.26,192100.0,9.2196,9.2391,9.2132,9.2391,192100.0
2014-06-11 12:00:00,14.25,14.27,14.23,14.23,77400.0,9.2326,9.2456,9.2196,9.2196,77400.0
2014-06-11 12:30:00,14.24,14.26,14.23,14.25,107100.0,9.2261,9.2391,9.2196,9.2326,107100.0
2014-06-11 13:00:00,14.26,14.27,14.23,14.27,113800.0,9.2391,9.2456,9.2196,9.2456,113800.0
2014-06-11 13:30:00,14.27,14.28,14.22,14.22,189700.0,9.2456,9.252,9.2132,9.2132,189700.0
2014-06-11 14:00:00,14.22,14.22,14.18,14.21,324500.0,9.2132,9.2132,9.1873,9.2067,324500.0
2014-06-11 14:30:00,14.21,14.25,14.21,14.23,170200.0,9.2067,9.2326,9.2067,9.2196,170200.0
2014-06-11 15:00:00,14.22,14.26,14.22,14.26,244500.0,9.2132,9.2391,9.2132,9.2391,244500.0
2014-06-11 15:30:00,14.26,14.28,14.26,14.26,670500.0,9.2391,9.252,9.2391,9.2391,670500.0
2014-06-12 09:30:00,14.24,14.25,14.13,14.25,1095900.0,9.2261,9.2326,9.1549,9.2326,1095900.0
2014-06-12 10:00:00,14.24,14.28,14.19,14.19,518100.0,9.2261,9.252,9.1937,9.1937,518100.0
2014-06-12 10:30:00,14.2,14.22,14.16,14.2,772400.0,9.2002,9.2132,9.1743,9.2002,772400.0
2014-06-12 11:00:00,14.2,14.23,14.19,14.21,264400.0,9.2002,9.2196,9.1937,9.2067,264400.0
2014-06-12 11:30:00,14.22,14.22,14.19,14.2,192200.0,9.2132,9.2132,9.1937,9.2002,192200.0
2014-06-12 12:00:00,14.19,14.21,14.18,14.21,186400.0,9.1937,9.2067,9.1873,9.2067,186400.0
2014-06-12 12:30:00,14.21,14.21,14.16,14.18,144300.0,9.2067,9.2067,9.1743,9.1873,144300.0
2014-06-12 13:00:00,14.18,14.19,14.14,14.16,252400.0,9.1873,9.1937,9.1613,9.1743,252400.0
2014-06-12 13:30:00,14.16,14.16,14.12,14.14,595700.0,9.1743,9.1743,9.1484,9.1613,595700.0
2014-06-12 14:00:00,14.13,14.16,14.12,14.15,312000.0,9.1549,9.1743,9.1484,9.1678,312000.0
2014-06-12 14:30:00,14.14,14.16,14.12,14.16,373100.0,9.1613,9.1743,9.1484,9.1743,373100.0
2014-06-12 15:00:00,14.15,14.19,14.15,14.16,726700.0,9.1678,9.1937,9.1678,9.1743,726700.0
2014-06-12 15:30:00,14.16,14.18,14.14,14.18,635900.0,9.1743,9.1873,9.1613,9.1873,635900.0
2014-06-13 09:30:00,14.17,14.32,14.16,14.24,901900.0,9.1808,9.278,9.1743,9.2261,901900.0
2014-06-13 10:00:00,14.24,14.3,14.19,14.28,431500.0,9.2261,9.265,9.1937,9.252,431500.0
2014-06-13 10:30:00,14.29,14.32,14.25,14.27,334700.0,9.2585,9.278,9.2326,9.2456,334700.0
2014-06-13 11:00:00,14.27,14.29,14.25,14.27,844700.0,9.2456,9.2585,9.2326,9.2456,844700.0
2014-06-13 11:30:00,14.27,14.28,14.22,14.24,297400.0,9.2456,9.252,9.2132,9.2261,297400.0
2014-06-13 12:00:00,14.24,14.27,14.23,14.26,176800.0,9.2261,9.2456,9.2196,9.2391,176800.0
2014-06-13 12:30:00,14.26,14.27,14.24,14.24,154700.0,9.2391,9.2456,9.2261,9.2261,154700.0
2014-06-13 13:00:00,14.24,14.26,14.22,14.26,173800.0,9.2261,9.2391,9.2132,9.2391,173800.0
2014-06-13 13:30:00,14.26,14.26,14.21,14.23,459800.0,9.2391,9.2391,9.2067,9.2196,459800.0
2014-06-13 14:00:00,14.23,14.23,14.2,14.21,258100.0,9.2196,9.2196,9.2002,9.2067,258100.0
2014-06-13 14:30:00,14.21,14.21,14.18,14.2,213500.0,9.2067,9.2067,9.1873,9.2002,213500.0
2014-06-13 15:00:00,14.2,14.24,14.17,14.17,544800.0,9.2002,9.2261,9.1808,9.1808,544800.0
2014-06-13 15:30:00,14.17,14.23,14.17,14.23,1446800.0,9.1808,9.2196,9.1808,9.2196,1446800.0
2014-06-16 09:30:00,14.19,14.19,14.03,14.05,947700.0,9.1937,9.1937,9.0901,9.103,947700.0
2014-06-16 10:00:00,14.05,14.13,14.04,14.08,508900.0,9.103,9.1549,9.0965,9.1225,508900.0
2014-06-16 10:30:00,14.08,14.1,14.06,14.07,455100.0,9.1225,9.1354,9.1095,9.116,455100.0
2014-06-16 11:00:00,14.07,14.08,14.03,14.04,617700.0,9.116,9.1225,9.0901,9.0965,617700.0
2014-06-16 11:30:00,14.04,14.04,14.01,14.02,196400.0,9.0965,9.0965,9.0771,9.0836,196400.0
2014-06-16 12:00:00,14.02,14.07,14.02,14.06,265900.0,9.0836,9.116,9.0836,9.1095,265900.0
2014-06-16 12:30:00,14.06,14.08,14.04,14.08,226600.0,9.1095,9.1225,9.0965,9.1225,226600.0
2014-06-16 13:00:00,14.08,14.09,14.06,14.08,168700.0,9.1225,9.1289,9.1095,9.1225,168700.0
2014-06-16 13:30:00,14.08,14.09,14.04,14.04,206300.0,9.1225,9.1289,9.0965,9.0965,206300.0
2014-06-16 14:00:00,14.04,14.06,14.01,14.02,320300.0,9.0965,9.1095,9.0771,9.0836,320300.0
2014-06-16 14:30:00,14.01,14.03,13.99,14.01,472100.0,9.0771,9.0901,9.0641,9.0771,472100.0
2014-06-16 15:00:00,14.0,14.02,13.99,13.99,381300.0,9.0706,9.0836,9.0641,9.0641,381300.0
2014-06-16 15:30:00,13.99,14.05,13.98,14.04,1253000.0,9.0641,9.103,9.0577,9.0965,1253000.0
2014-06-17 09:30:00,14.02,14.21,13.98,14.15,1074700.0,9.0836,9.2067,9.0577,9.1678,1074700.0
2014-06-17 10:00:00,14.17,14.23,14.15,14.22,855100.0,9.1808,9.2196,9.1678,9.2132,855100.0
2014-06-17 10:30:00,14.22,14.23,14.15,14.19,621900.0,9.2132,9.2196,9.1678,9.1937,621900.0
2014-06-17 11:00:00,14.2,14.24,14.16,14.24,470600.0,9.2002,9.2261,9.1743,9.2261,470600.0
2014-06-17 11:30:00,14.24,14.29,14.23,14.27,1344300.0,9.2261,9.2585,9.2196,9.2456,1344300.0
2014-06-17 12:00:00,14.27,14.3,14.25,14.29,212400.0,9.2456,9.265,9.2326,9.2585,212400.0
2014-06-17 12:30:00,14.28,14.32,14.28,14.3,214400.0,9.252,9.278,9.252,9.265,214400.0
2014-06-17 13:00:00,14.3,14.31,14.28,14.3,172100.0,9.265,9.2715,9.252,9.265,172100.0
2014-06-17 13:30:00,14.29,14.3,14.27,14.29,313500.0,9.2585,9.265,9.2456,9.2585,313500.0
2014-06-17 14:00:00,14.29,14.29,14.26,14.27,183000.0,9.2585,9.2585,9.2391,9.2456,183000.0
2014-06-17 14:30:00,14.27,14.29,14.26,14.28,333300.0,9.2456,9.2585,9.2391,9.252,333300.0
2014-06-17 15:00:00,14.27,14.28,14.23,14.24,512400.0,9.2456,9.252,9.2196,9.2261,512400.0
2014-06-17 15:30:00,14.23,14.28,14.22,14.23,1604300.0,9.2196,9.252,9.2132,9.2196,1604300.0
2014-06-18 09:30:00,14.24,14.32,14.13,14.27,890100.0,9.2261,9.278,9.1549,9.2456,890100.0
2014-06-18 10:00:00,14.26,14.33,14.21,14.31,1563000.0,9.2391,9.2844,9.2067,9.2715,1563000.0
2014-06-18 10:30:00,14.31,14.31,14.25,14.28,1138600.0,9.2715,9.2715,9.2326,9.252,1138600.0
2014-06-18 11:00:00,14.27,14.28,14.24,14.25,412800.0,9.2456,9.252,9.2261,9.2326,412800.0
2014-06-18 11:30:00,14.24,14.26,14.2,14.22,352100.0,9.2261,9.2391,9.2002,9.2132,352100.0
2014-06-18 12:00:00,14.21,14.22,14.19,14.2,229300.0,9.2067,9.2132,9.1937,9.2002,229300.0
2014-06-18 12:30:00,14.2,14.23,14.19,14.23,218000.0,9.2002,9.2196,9.1937,9.2196,218000.0
2014-06-18 13:00:00,14.23,14.23,14.21,14.21,166100.0,9.2196,9.2196,9.2067,9.2067,166100.0
2014-06-18 13:30:00,14.21,14.22,14.18,14.21,269500.0,9.2067,9.2132,9.1873,9.2067,269500.0
2014-06-18 14:00:00,14.21,14.26,14.16,14.24,548100.0,9.2067,9.2391,9.1743,9.2261,548100.0
2014-06-18 14:30:00,14.24,14.26,14.19,14.24,539400.0,9.2261,9.2391,9.1937,9.2261,539400.0
2014-06-18 15:00:00,14.24,14.26,14.23,14.25,507800.0,9.2261,9.2391,9.2196,9.2326,507800.0
2014-06-18 15:30:00,14.24,14.29,14.24,14.29,1364000.0,9.2261,9.2585,9.2261,9.2585,1364000.0
2014-06-19 09:30:00,14.31,14.31,14.17,14.21,799500.0,9.2715,9.2715,9.1808,9.2067,799500.0
2014-06-19 10:00:00,14.21,14.22,14.15,14.17,794600.0,9.2067,9.2132,9.1678,9.1808,794600.0
2014-06-19 10:30:00,14.16,14.22,14.15,14.16,931700.0,9.1743,9.2132,9.1678,9.1743,931700.0
2014-06-19 11:00:00,14.16,14.19,14.15,14.15,513700.0,9.1743,9.1937,9.1678,9.1678,513700.0
2014-06-19 11:30:00,14.15,14.2,14.15,14.19,239300.0,9.1678,9.2002,9.1678,9.1937,239300.0
2014-06-19 12:00:00,14.19,14.19,14.15,14.16,192800.0,9.1937,9.1937,9.1678,9.1743,192800.0
2014-06-19 12:30:00,14.15,14.17,14.13,14.16,417300.0,9.1678,9.1808,9.1549,9.1743,417300.0
2014-06-19 13:00:00,14.16,14.18,14.13,14.18,243500.0,9.1743,9.1873,9.1549,9.1873,243500.0
2014-06-19 13:30:00,14.18,14.22,14.17,14.22,242200.0,9.1873,9.2132,9.1808,9.2132,242200.0
2014-06-19 14:00:00,14.22,14.23,14.2,14.2,216300.0,9.2132,9.2196,9.2002,9.2002,216300.0
2014-06-19 14:30:00,14.2,14.21,14.18,14.2,323000.0,9.2002,9.2067,9.1873,9.2002,323000.0
2014-06-19 15:00:00,14.19,14.21,14.19,14.21,250500.0,9.1937,9.2067,9.1937,9.2067,250500.0
2014-06-19 15:30:00,14.21,14.23,14.19,14.23,923700.0,9.2067,9.2196,9.1937,9.2196,923700.0
2014-06-20 09:30:00,14.33,14.4,14.29,14.38,1710800.0,9.2844,9.3298,9.2585,9.3168,1710800.0
2014-06-20 10:00:00,14.38,14.42,14.33,14.38,892300.0,9.3168,9.3427,9.2844,9.3168,892300.0
2014-06-20 10:30:00,14.38,14.4,14.37,14.38,343000.0,9.3168,9.3298,9.3104,9.3168,343000.0
2014-06-20 11:00:00,14.38,14.4,14.37,14.38,185600.0,9.3168,9.3298,9.3104,9.3168,185600.0
2014-06-20 11:30:00,14.37,14.42,14.37,14.41,591300.0,9.3104,9.3427,9.3104,9.3363,591300.0
2014-06-20 12:00:00,14.41,14.41,14.36,14.37,246800.0,9.3363,9.3363,9.3039,9.3104,246800.0
2014-06-20 12:30:00,14.36,14.37,14.33,14.34,230900.0,9.3039,9.3104,9.2844,9.2909,230900.0
2014-06-20 13:00:00,14.34,14.34,14.3,14.32,141700.0,9.2909,9.2909,9.265,9.278,141700.0
2014-06-20 13:30:00,14.32,14.32,14.29,14.3,102800.0,9.278,9.278,9.2585,9.265,102800.0
2014-06-20 14:00:00,14.3,14.31,14.3,14.31,77900.0,9.265,9.2715,9.265,9.2715,77900.0
2014-06-20 14:30:00,14.31,14.31,14.29,14.31,191600.0,9.2715,9.2715,9.2585,9.2715,191600.0
2014-06-20 15:00:00,14.31,14.31,14.3,14.3,65000.0,9.2715,9.2715,9.265,9.265,65000.0
2014-06-20 15:30:00,14.31,14.35,14.3,14.32,1224500.0,9.2715,9.2974,9.265,9.278,1224500.0
2014-06-23 09:30:00,14.32,14.36,14.26,14.36,590200.0,9.278,9.3039,9.2391,9.3039,590200.0
2014-06-23 10:00:00,14.36,14.38,14.29,14.31,725200.0,9.3039,9.3168,9.2585,9.2715,725200.0
2014-06-23 10:30:00,14.31,14.32,14.28,14.3,691100.0,9.2715,9.278,9.252,9.265,691100.0
2014-06-23 11:00:00,14.3,14.31,14.27,14.27,422100.0,9.265,9.2715,9.2456,9.2456,422100.0
2014-06-23 11:30:00,14.27,14.29,14.25,14.25,228800.0,9.2456,9.2585,9.2326,9.2326,228800.0
2014-06-23 12:00:00,14.25,14.27,14.25,14.25,141400.0,9.2326,9.2456,9.2326,9.2326,141400.0
2014-06-23 12:30:00,14.25,14.28,14.25,14.26,222000.0,9.2326,9.252,9.2326,9.2391,222000.0
2014-06-23 13:00:00,14.26,14.27,14.22,14.23,147500.0,9.2391,9.2456,9.2132,9.2196,147500.0
2014-06-23 13:30:00,14.23,14.24,14.2,14.2,356800.0,9.2196,9.2261,9.2002,9.2002,356800.0
2014-06-23 14:00:00,14.21,14.24,14.2,14.23,218000.0,9.2067,9.2261,9.2002,9.2196,218000.0
2014-06-23 14:30:00,14.23,14.27,14.23,14.27,134700.0,9.2196,9.2456,9.2196,9.2456,134700.0
2014-06-23 15:00:00,14.27,14.27,14.25,14.27,315200.0,9.2456,9.2456,9.2326,9.2456,315200.0
2014-06-23 15:30:00,14.27,14.3,14.25,14.29,1155200.0,9.2456,9.265,9.2326,9.2585,1155200.0
2014-06-24 09:30:00,14.26,14.28,14.21,14.23,537400.0,9.2391,9.252,9.2067,9.2196,537400.0
2014-06-24 10:00:00,14.24,14.4,14.24,14.4,1132400.0,9.2261,9.3298,9.2261,9.3298,1132400.0
2014-06-24 10:30:00,14.4,14.42,14.35,14.39,702600.0,9.3298,9.3427,9.2974,9.3233,702600.0
2014-06-24 11:00:00,14.39,14.41,14.39,14.41,165000.0,9.3233,9.3363,9.3233,9.3363,165000.0
2014-06-24 11:30:00,14.41,14.43,14.4,14.42,285600.0,9.3363,9.3492,9.3298,9.3427,285600.0
2014-06-24 12:00:00,14.43,14.44,14.39,14.39,179500.0,9.3492,9.3557,9.3233,9.3233,179500.0
2014-06-24 12:30:00,14.39,14.4,14.35,14.35,123400.0,9.3233,9.3298,9.2974,9.2974,123400.0
2014-06-24 13:00:00,14.35,14.36,14.29,14.32,450400.0,9.2974,9.3039,9.2585,9.278,450400.0
2014-06-24 13:30:00,14.32,14.35,14.29,14.29,326900.0,9.278,9.2974,9.2585,9.2585,326900.0
2014-06-24 14:00:00,14.3,14.31,14.26,14.26,322600.0,9.265,9.2715,9.2391,9.2391,322600.0
2014-06-24 14:30:00,14.26,14.28,14.25,14.26,252700.0,9.2391,9.252,9.2326,9.2391,252700.0
2014-06-24 15:00:00,14.25,14.25,14.17,14.2,633200.0,9.2326,9.2326,9.1808,9.2002,633200.0
2014-06-24 15:30:00,14.19,14.21,14.16,14.19,936800.0,9.1937,9.2067,9.1743,9.1937,936800.0
2014-06-25 09:30:00,14.15,14.19,13.99,14.18,1120500.0,9.1678,9.1937,9.0641,9.1873,1120500.0
2014-06-25 10:00:00,14.19,14.24,14.13,14.23,884900.0,9.1937,9.2261,9.1549,9.2196,884900.0
2014-06-25 10:30:00,14.25,14.28,14.2,14.28,698300.0,9.2326,9.252,9.2002,9.252,698300.0
2014-06-25 11:00:00,14.28,14.28,14.22,14.23,709200.0,9.252,9.252,9.2132,9.2196,709200.0
2014-06-25 11:30:00,14.23,14.25,14.19,14.25,392000.0,9.2196,9.2326,9.1937,9.2326,392000.0
2014-06-25 12:00:00,14.24,14.27,14.24,14.27,481600.0,9.2261,9.2456,9.2261,9.2456,481600.0
2014-06-25 12:30:00,14.28,14.3,14.27,14.29,234400.0,9.252,9.265,9.2456,9.2585,234400.0
2014-06-25 13:00:00,14.29,14.32,14.28,14.31,328800.0,9.2585,9.278,9.252,9.2715,328800.0
2014-06-25 13:30:00,14.31,14.34,14.31,14.32,193900.0,9.2715,9.2909,9.2715,9.278,193900.0
2014-06-25 14:00:00,14.33,14.36,14.31,14.36,184300.0,9.2844,9.3039,9.2715,9.3039,184300.0
2014-06-25 14:30:00,14.36,14.36,14.31,14.33,273300.0,9.3039,9.3039,9.2715,9.2844,273300.0
2014-06-25 15:00:00,14.33,14.34,14.31,14.31,287700.0,9.2844,9.2909,9.2715,9.2715,287700.0
2014-06-25 15:30:00,14.32,14.33,14.31,14.32,749500.0,9.278,9.2844,9.2715,9.278,749500.0
2014-06-26 09:30:00,14.27,14.32,14.08,14.17,651600.0,9.2456,9.278,9.1225,9.1808,651600.0
2014-06-26 10:00:00,14.17,14.22,14.12,14.2,708200.0,9.1808,9.2132,9.1484,9.2002,708200.0
2014-06-26 10:30:00,14.19,14.29,14.18,14.28,1349000.0,9.1937,9.2585,9.1873,9.252,1349000.0
2014-06-26 11:00:00,14.27,14.33,14.26,14.28,780900.0,9.2456,9.2844,9.2391,9.252,780900.0
2014-06-26 11:30:00,14.28,14.31,14.26,14.28,371700.0,9.252,9.2715,9.2391,9.252,371700.0
2014-06-26 12:00:00,14.28,14.32,14.27,14.31,301400.0,9.252,9.278,9.2456,9.2715,301400.0
2014-06-26 12:30:00,14.32,14.32,14.29,14.3,162900.0,9.278,9.278,9.2585,9.265,162900.0
2014-06-26 13:00:00,14.29,14.37,14.29,14.37,461500.0,9.2585,9.3104,9.2585,9.3104,461500.0
2014-06-26 13:30:00,14.37,14.39,14.31,14.31,340500.0,9.3104,9.3233,9.2715,9.2715,340500.0
2014-06-26 14:00:00,14.31,14.35,14.29,14.33,444100.0,9.2715,9.2974,9.2585,9.2844,444100.0
2014-06-26 14:30:00,14.33,14.34,14.31,14.31,200900.0,9.2844,9.2909,9.2715,9.2715,200900.0
2014-06-26 15:00:00,14.31,14.34,14.31,14.32,365300.0,9.2715,9.2909,9.2715,9.278,365300.0
2014-06-26 15:30:00,14.32,14.34,14.32,14.33,1038100.0,9.278,9.2909,9.278,9.2844,1038100.0
2014-06-27 09:30:00,14.28,14.37,14.27,14.33,295000.0,9.252,9.3104,9.2456,9.2844,295000.0
2014-06-27 10:00:00,14.33,14.36,14.29,14.32,637900.0,9.2844,9.3039,9.2585,9.278,637900.0
2014-06-27 10:30:00,14.31,14.39,14.31,14.39,315600.0,9.2715,9.3233,9.2715,9.3233,315600.0
2014-06-27 11:00:00,14.39,14.41,14.35,14.39,299400.0,9.3233,9.3363,9.2974,9.3233,299400.0
2014-06-27 11:30:00,14.39,14.39,14.36,14.36,200200.0,9.3233,9.3233,9.3039,9.3039,200200.0
2014-06-27 12:00:00,14.37,14.37,14.35,14.36,80700.0,9.3104,9.3104,9.2974,9.3039,80700.0
2014-06-27 12:30:00,14.36,14.36,14.33,14.34,97900.0,9.3039,9.3039,9.2844,9.2909,97900.0
2014-06-27 13:00:00,14.33,14.34,14.28,14.31,277000.0,9.2844,9.2909,9.252,9.2715,277000.0
2014-06-27 13:30:00,14.31,14.34,14.3,14.33,274500.0,9.2715,9.2909,9.265,9.2844,274500.0
2014-06-27 14:00:00,14.33,14.35,14.33,14.33,269100.0,9.2844,9.2974,9.2844,9.2844,269100.0
2014-06-27 14:30:00,14.34,14.35,14.31,14.31,364300.0,9.2909,9.2974,9.2715,9.2715,364300.0
2014-06-27 15:00:00,14.32,14.35,14.32,14.35,208000.0,9.278,9.2974,9.278,9.2974,208000.0
2014-06-27 15:30:00,14.35,14.41,14.35,14.4,930600.0,9.2974,9.3363,9.2974,9.3298,930600.0
2014-06-30 09:30:00,14.38,14.4,14.31,14.38,679600.0,9.3168,9.3298,9.2715,9.3168,679600.0
2014-06-30 10:00:00,14.37,14.42,14.34,14.35,619100.0,9.3104,9.3427,9.2909,9.2974,619100.0
2014-06-30 10:30:00,14.35,14.37,14.28,14.29,629900.0,9.2974,9.3104,9.252,9.2585,629900.0
2014-06-30 11:00:00,14.29,14.33,14.29,14.32,266500.0,9.2585,9.2844,9.2585,9.278,266500.0
2014-06-30 11:30:00,14.32,14.33,14.3,14.31,271900.0,9.278,9.2844,9.265,9.2715,271900.0
2014-06-30 12:00:00,14.31,14.32,14.3,14.32,130800.0,9.2715,9.278,9.265,9.278,130800.0
2014-06-30 12:30:00,14.32,14.34,14.31,14.34,358600.0,9.278,9.2909,9.2715,9.2909,358600.0
2014-06-30 13:00:00,14.34,14.34,14.33,14.34,188900.0,9.2909,9.2909,9.2844,9.2909,188900.0
2014-06-30 13:30:00,14.34,14.38,14.33,14.36,210800.0,9.2909,9.3168,9.2844,9.3039,210800.0
2014-06-30 14:00:00,14.37,14.4,14.37,14.4,147500.0,9.3104,9.3298,9.3104,9.3298,147500.0
2014-06-30 14:30:00,14.4,14.4,14.35,14.35,191300.0,9.3298,9.3298,9.2974,9.2974,191300.0
2014-06-30 15:00:00,14.36,14.36,14.35,14.36,155700.0,9.3039,9.3039,9.2974,9.3039,155700.0
2014-06-30 15:30:00,14.36,14.36,14.31,14.33,1239700.0,9.3039,9.3039,9.2715,9.2844,1239700.0
2014-07-01 09:30:00,14.35,14.5,14.33,14.43,1384000.0,9.2974,9.3946,9.2844,9.3492,1384000.0
2014-07-01 10:00:00,14.42,14.47,14.38,14.41,438900.0,9.3427,9.3751,9.3168,9.3363,438900.0
2014-07-01 10:30:00,14.42,14.49,14.42,14.47,321300.0,9.3427,9.3881,9.3427,9.3751,321300.0
2014-07-01 11:00:00,14.47,14.56,14.47,14.56,500300.0,9.3751,9.4335,9.3751,9.4335,500300.0
2014-07-01 11:30:00,14.56,14.57,14.53,14.54,592100.0,9.4335,9.4399,9.414,9.4205,592100.0
2014-07-01 12:00:00,14.54,14.56,14.53,14.55,319900.0,9.4205,9.4335,9.414,9.427,319900.0
2014-07-01 12:30:00,14.55,14.56,14.52,14.52,299500.0,9.427,9.4335,9.4075,9.4075,299500.0
2014-07-01 13:00:00,14.52,14.57,14.52,14.54,413600.0,9.4075,9.4399,9.4075,9.4205,413600.0
2014-07-01 13:30:00,14.54,14.54,14.48,14.5,358700.0,9.4205,9.4205,9.3816,9.3946,358700.0
2014-07-01 14:00:00,14.5,14.5,14.46,14.46,249000.0,9.3946,9.3946,9.3687,9.3687,249000.0
2014-07-01 14:30:00,14.47,14.48,14.4,14.43,336300.0,9.3751,9.3816,9.3298,9.3492,336300.0
2014-07-01 15:00:00,14.44,14.45,14.4,14.44,665100.0,9.3557,9.3622,9.3298,9.3557,665100.0
2014-07-01 15:30:00,14.43,14.44,14.39,14.41,843800.0,9.3492,9.3557,9.3233,9.3363,843800.0
2014-07-02 09:30:00,14.41,14.49,14.32,14.38,2274300.0,9.3363,9.3881,9.278,9.3168,2274300.0
2014-07-02 10:00:00,14.38,14.41,14.31,14.31,885200.0,9.3168,9.3363,9.2715,9.2715,885200.0
2014-07-02 10:30:00,14.31,14.36,14.3,14.34,584800.0,9.2715,9.3039,9.265,9.2909,584800.0
2014-07-02 11:00:00,14.33,14.36,14.31,14.32,478500.0,9.2844,9.3039,9.2715,9.278,478500.0
2014-07-02 11:30:00,14.32,14.33,14.3,14.3,180300.0,9.278,9.2844,9.265,9.265,180300.0
2014-07-02 12:00:00,14.3,14.34,14.3,14.34,246300.0,9.265,9.2909,9.265,9.2909,246300.0
2014-07-02 12:30:00,14.34,14.34,14.31,14.32,220900.0,9.2909,9.2909,9.2715,9.278,220900.0
2014-07-02 13:00:00,14.32,14.33,14.31,14.32,111300.0,9.278,9.2844,9.2715,9.278,111300.0
2014-07-02 13:30:00,14.32,14.32,14.3,14.32,226000.0,9.278,9.278,9.265,9.278,226000.0
2014-07-02 14:00:00,14.32,14.32,14.3,14.31,152600.0,9.278,9.278,9.265,9.2715,152600.0
2014-07-02 14:30:00,14.31,14.32,14.28,14.29,364800.0,9.2715,9.278,9.252,9.2585,364800.0
2014-07-02 15:00:00,14.29,14.32,14.28,14.31,474500.0,9.2585,9.278,9.252,9.2715,474500.0
2014-07-02 15:30:00,14.31,14.33,14.3,14.32,874400.0,9.2715,9.2844,9.265,9.278,874400.0
2014-07-03 09:30:00,14.47,14.62,14.45,14.53,812900.0,9.3751,9.4723,9.3622,9.414,812900.0
2014-07-03 10:00:00,14.53,14.55,14.48,14.52,417400.0,9.414,9.427,9.3816,9.4075,417400.0
2014-07-03 10:30:00,14.52,14.55,14.51,14.54,399700.0,9.4075,9.427,9.4011,9.4205,399700.0
2014-07-03 11:00:00,14.54,14.54,14.47,14.52,391900.0,9.4205,9.4205,9.3751,9.4075,391900.0
2014-07-03 11:30:00,14.52,14.52,14.48,14.5,248300.0,9.4075,9.4075,9.3816,9.3946,248300.0
2014-07-03 12:00:00,14.5,14.53,14.49,14.52,244200.0,9.3946,9.414,9.3881,9.4075,244200.0
2014-07-03 12:30:00,14.51,14.52,14.49,14.5,609600.0,9.4011,9.4075,9.3881,9.3946,609600.0
2014-07-07 09:30:00,14.35,14.46,14.31,14.41,1080900.0,9.2974,9.3687,9.2715,9.3363,1080900.0
2014-07-07 10:00:00,14.4,14.46,14.39,14.44,568900.0,9.3298,9.3687,9.3233,9.3557,568900.0
2014-07-07 10:30:00,14.44,14.44,14.38,14.39,346000.0,9.3557,9.3557,9.3168,9.3233,346000.0
2014-07-07 11:00:00,14.39,14.39,14.35,14.38,291000.0,9.3233,9.3233,9.2974,9.3168,291000.0
2014-07-07 11:30:00,14.38,14.38,14.36,14.37,139500.0,9.3168,9.3168,9.3039,9.3104,139500.0
2014-07-07 12:00:00,14.38,14.41,14.37,14.39,319300.0,9.3168,9.3363,9.3104,9.3233,319300.0
2014-07-07 12:30:00,14.38,14.4,14.37,14.38,248000.0,9.3168,9.3298,9.3104,9.3168,248000.0
2014-07-07 13:00:00,14.38,14.39,14.34,14.37,342600.0,9.3168,9.3233,9.2909,9.3104,342600.0
2014-07-07 13:30:00,14.36,14.41,14.36,14.4,317300.0,9.3039,9.3363,9.3039,9.3298,317300.0
2014-07-07 14:00:00,14.4,14.4,14.36,14.38,181700.0,9.3298,9.3298,9.3039,9.3168,181700.0
2014-07-07 14:30:00,14.38,14.39,14.34,14.38,258000.0,9.3168,9.3233,9.2909,9.3168,258000.0
2014-07-07 15:00:00,14.37,14.39,14.36,14.38,259400.0,9.3104,9.3233,9.3039,9.3168,259400.0
2014-07-07 15:30:00,14.38,14.38,14.36,14.36,941800.0,9.3168,9.3168,9.3039,9.3039,941800.0
2014-07-08 09:30:00,14.36,14.36,14.25,14.33,1560400.0,9.3039,9.3039,9.2326,9.2844,1560400.0
2014-07-08 10:00:00,14.33,14.34,14.21,14.24,1100700.0,9.2844,9.2909,9.2067,9.2261,1100700.0
2014-07-08 10:30:00,14.23,14.25,14.2,14.21,643400.0,9.2196,9.2326,9.2002,9.2067,643400.0
2014-07-08 11:00:00,14.21,14.22,14.15,14.15,329300.0,9.2067,9.2132,9.1678,9.1678,329300.0
2014-07-08 11:30:00,14.15,14.23,14.15,14.2,249900.0,9.1678,9.2196,9.1678,9.2002,249900.0
2014-07-08 12:00:00,14.2,14.22,14.18,14.22,163100.0,9.2002,9.2132,9.1873,9.2132,163100.0
2014-07-08 12:30:00,14.22,14.23,14.19,14.22,306200.0,9.2132,9.2196,9.1937,9.2132,306200.0
2014-07-08 13:00:00,14.22,14.27,14.21,14.25,241500.0,9.2132,9.2456,9.2067,9.2326,241500.0
2014-07-08 13:30:00,14.25,14.3,14.25,14.27,203800.0,9.2326,9.265,9.2326,9.2456,203800.0
2014-07-08 14:00:00,14.27,14.27,14.24,14.24,223400.0,9.2456,9.2456,9.2261,9.2261,223400.0
2014-07-08 14:30:00,14.25,14.26,14.22,14.23,230000.0,9.2326,9.2391,9.2132,9.2196,230000.0
2014-07-08 15:00:00,14.24,14.24,14.2,14.22,322200.0,9.2261,9.2261,9.2002,9.2132,322200.0
2014-07-08 15:30:00,14.21,14.24,14.21,14.22,1507300.0,9.2067,9.2261,9.2067,9.2132,1507300.0
2014-07-09 09:30:00,14.37,14.37,14.23,14.32,1780400.0,9.3104,9.3104,9.2196,9.278,1780400.0
2014-07-09 10:00:00,14.31,14.34,14.26,14.32,764200.0,9.2715,9.2909,9.2391,9.278,764200.0
2014-07-09 10:30:00,14.32,14.37,14.31,14.33,578200.0,9.278,9.3104,9.2715,9.2844,578200.0
2014-07-09 11:00:00,14.33,14.36,14.31,14.35,285800.0,9.2844,9.3039,9.2715,9.2974,285800.0
2014-07-09 11:30:00,14.35,14.36,14.29,14.3,380900.0,9.2974,9.3039,9.2585,9.265,380900.0
2014-07-09 12:00:00,14.31,14.31,14.27,14.29,276700.0,9.2715,9.2715,9.2456,9.2585,276700.0
2014-07-09 12:30:00,14.3,14.3,14.28,14.29,104000.0,9.265,9.265,9.252,9.2585,104000.0
2014-07-09 13:00:00,14.29,14.34,14.28,14.31,189700.0,9.2585,9.2909,9.252,9.2715,189700.0
2014-07-09 13:30:00,14.31,14.32,14.3,14.31,141900.0,9.2715,9.278,9.265,9.2715,141900.0
2014-07-09 14:00:00,14.31,14.34,14.27,14.32,556900.0,9.2715,9.2909,9.2456,9.278,556900.0
2014-07-09 14:30:00,14.32,14.33,14.28,14.28,367600.0,9.278,9.2844,9.252,9.252,367600.0
2014-07-09 15:00:00,14.28,14.29,14.24,14.26,507600.0,9.252,9.2585,9.2261,9.2391,507600.0
2014-07-09 15:30:00,14.26,14.29,14.24,14.29,965700.0,9.2391,9.2585,9.2261,9.2585,965700.0
2014-07-10 09:30:00,14.09,14.12,14.0,14.09,1640000.0,9.1289,9.1484,9.0706,9.1289,1640000.0
2014-07-10 10:00:00,14.08,14.18,14.08,14.16,998600.0,9.1225,9.1873,9.1225,9.1743,998600.0
2014-07-10 10:30:00,14.16,14.21,14.15,14.2,764500.0,9.1743,9.2067,9.1678,9.2002,764500.0
2014-07-10 11:00:00,14.2,14.21,14.11,14.13,530400.0,9.2002,9.2067,9.1419,9.1549,530400.0
2014-07-10 11:30:00,14.13,14.13,14.08,14.11,364100.0,9.1549,9.1549,9.1225,9.1419,364100.0
2014-07-10 12:00:00,14.1,14.17,14.09,14.17,589200.0,9.1354,9.1808,9.1289,9.1808,589200.0
2014-07-10 12:30:00,14.17,14.18,14.15,14.17,259500.0,9.1808,9.1873,9.1678,9.1808,259500.0
2014-07-10 13:00:00,14.17,14.21,14.15,14.2,196700.0,9.1808,9.2067,9.1678,9.2002,196700.0
2014-07-10 13:30:00,14.2,14.24,14.19,14.2,175100.0,9.2002,9.2261,9.1937,9.2002,175100.0
2014-07-10 14:00:00,14.2,14.24,14.2,14.24,117300.0,9.2002,9.2261,9.2002,9.2261,117300.0
2014-07-10 14:30:00,14.24,14.24,14.17,14.18,150000.0,9.2261,9.2261,9.1808,9.1873,150000.0
2014-07-10 15:00:00,14.17,14.2,14.14,14.2,331400.0,9.1808,9.2002,9.1613,9.2002,331400.0
2014-07-10 15:30:00,14.19,14.2,14.15,14.15,890200.0,9.1937,9.2002,9.1678,9.1678,890200.0
2014-07-11 09:30:00,14.13,14.14,14.02,14.09,654100.0,9.1549,9.1613,9.0836,9.1289,654100.0
2014-07-11 10:00:00,14.08,14.17,14.05,14.13,541500.0,9.1225,9.1808,9.103,9.1549,541500.0
2014-07-11 10:30:00,14.14,14.15,14.07,14.1,739700.0,9.1613,9.1678,9.116,9.1354,739700.0
2014-07-11 11:00:00,14.1,14.11,14.08,14.1,380000.0,9.1354,9.1419,9.1225,9.1354,380000.0
2014-07-11 11:30:00,14.11,14.15,14.09,14.1,232100.0,9.1419,9.1678,9.1289,9.1354,232100.0
2014-07-11 12:00:00,14.1,14.13,14.09,14.12,325100.0,9.1354,9.1549,9.1289,9.1484,325100.0
2014-07-11 12:30:00,14.12,14.15,14.1,14.15,322600.0,9.1484,9.1678,9.1354,9.1678,322600.0
2014-07-11 13:00:00,14.15,14.18,14.14,14.18,181400.0,9.1678,9.1873,9.1613,9.1873,181400.0
2014-07-11 13:30:00,14.18,14.2,14.17,14.17,285000.0,9.1873,9.2002,9.1808,9.1808,285000.0
2014-07-11 14:00:00,14.17,14.22,14.17,14.2,216300.0,9.1808,9.2132,9.1808,9.2002,216300.0
2014-07-11 14:30:00,14.2,14.23,14.2,14.23,146700.0,9.2002,9.2196,9.2002,9.2196,146700.0
2014-07-11 15:00:00,14.23,14.24,14.2,14.21,252000.0,9.2196,9.2261,9.2002,9.2067,252000.0
2014-07-11 15:30:00,14.21,14.21,14.17,14.17,740900.0,9.2067,9.2067,9.1808,9.1808,740900.0
2014-07-14 09:30:00,14.3,14.33,14.21,14.24,635800.0,9.265,9.2844,9.2067,9.2261,635800.0
2014-07-14 10:00:00,14.24,14.25,14.18,14.19,527700.0,9.2261,9.2326,9.1873,9.1937,527700.0
2014-07-14 10:30:00,14.19,14.24,14.18,14.22,520200.0,9.1937,9.2261,9.1873,9.2132,520200.0
2014-07-14 11:00:00,14.23,14.26,14.21,14.25,247200.0,9.2196,9.2391,9.2067,9.2326,247200.0
2014-07-14 11:30:00,14.25,14.25,14.2,14.21,188800.0,9.2326,9.2326,9.2002,9.2067,188800.0
2014-07-14 12:00:00,14.21,14.24,14.21,14.21,155500.0,9.2067,9.2261,9.2067,9.2067,155500.0
2014-07-14 12:30:00,14.21,14.23,14.18,14.18,210200.0,9.2067,9.2196,9.1873,9.1873,210200.0
2014-07-14 13:00:00,14.18,14.2,14.18,14.18,73600.0,9.1873,9.2002,9.1873,9.1873,73600.0
2014-07-14 13:30:00,14.18,14.2,14.18,14.19,213600.0,9.1873,9.2002,9.1873,9.1937,213600.0
2014-07-14 14:00:00,14.19,14.2,14.16,14.17,238300.0,9.1937,9.2002,9.1743,9.1808,238300.0
2014-07-14 14:30:00,14.18,14.2,14.16,14.19,274400.0,9.1873,9.2002,9.1743,9.1937,274400.0
2014-07-14 15:00:00,14.19,14.2,14.17,14.17,283800.0,9.1937,9.2002,9.1808,9.1808,283800.0
2014-07-14 15:30:00,14.17,14.18,14.17,14.18,652100.0,9.1808,9.1873,9.1808,9.1873,652100.0
2014-07-15 09:30:00,14.28,14.4,14.25,14.36,817900.0,9.252,9.3298,9.2326,9.3039,817900.0
2014-07-15 10:00:00,14.37,14.45,14.32,14.4,3198800.0,9.3104,9.3622,9.278,9.3298,3198800.0
2014-07-15 10:30:00,14.4,14.42,14.29,14.32,730600.0,9.3298,9.3427,9.2585,9.278,730600.0
2014-07-15 11:00:00,14.33,14.36,14.31,14.32,800100.0,9.2844,9.3039,9.2715,9.278,800100.0
2014-07-15 11:30:00,14.31,14.32,14.26,14.27,382100.0,9.2715,9.278,9.2391,9.2456,382100.0
2014-07-15 12:00:00,14.27,14.32,14.25,14.29,355800.0,9.2456,9.278,9.2326,9.2585,355800.0
2014-07-15 12:30:00,14.3,14.33,14.28,14.31,245800.0,9.265,9.2844,9.252,9.2715,245800.0
2014-07-15 13:00:00,14.32,14.38,14.31,14.34,202800.0,9.278,9.3168,9.2715,9.2909,202800.0
2014-07-15 13:30:00,14.35,14.36,14.33,14.35,325200.0,9.2974,9.3039,9.2844,9.2974,325200.0
2014-07-15 14:00:00,14.35,14.4,14.34,14.39,755000.0,9.2974,9.3298,9.2909,9.3233,755000.0
2014-07-15 14:30:00,14.38,14.39,14.36,14.39,244200.0,9.3168,9.3233,9.3039,9.3233,244200.0
2014-07-15 15:00:00,14.39,14.39,14.35,14.37,450800.0,9.3233,9.3233,9.2974,9.3104,450800.0
2014-07-15 15:30:00,14.38,14.39,14.37,14.38,1170300.0,9.3168,9.3233,9.3104,9.3168,1170300.0
2014-07-16 09:30:00,14.45,14.46,14.25,14.3,1175900.0,9.3622,9.3687,9.2326,9.265,1175900.0
2014-07-16 10:00:00,14.31,14.36,14.21,14.22,1242700.0,9.2715,9.3039,9.2067,9.2132,1242700.0
2014-07-16 10:30:00,14.23,14.27,14.2,14.26,794300.0,9.2196,9.2456,9.2002,9.2391,794300.0
2014-07-16 11:00:00,14.26,14.28,14.21,14.23,709700.0,9.2391,9.252,9.2067,9.2196,709700.0
2014-07-16 11:30:00,14.24,14.24,14.19,14.23,1175500.0,9.2261,9.2261,9.1937,9.2196,1175500.0
2014-07-16 12:00:00,14.23,14.28,14.22,14.26,1539800.0,9.2196,9.252,9.2132,9.2391,1539800.0
2014-07-16 12:30:00,14.26,14.28,14.22,14.22,445700.0,9.2391,9.252,9.2132,9.2132,445700.0
2014-07-16 13:00:00,14.23,14.23,14.18,14.19,838100.0,9.2196,9.2196,9.1873,9.1937,838100.0
2014-07-16 13:30:00,14.19,14.25,14.18,14.19,996900.0,9.1937,9.2326,9.1873,9.1937,996900.0
2014-07-16 14:00:00,14.19,14.23,14.19,14.19,604900.0,9.1937,9.2196,9.1937,9.1937,604900.0
2014-07-16 14:30:00,14.19,14.21,14.11,14.11,967700.0,9.1937,9.2067,9.1419,9.1419,967700.0
2014-07-16 15:00:00,14.12,14.18,14.11,14.18,803900.0,9.1484,9.1873,9.1419,9.1873,803900.0
2014-07-16 15:30:00,14.18,14.19,14.16,14.18,1432400.0,9.1873,9.1937,9.1743,9.1873,1432400.0
2014-07-17 09:30:00,13.92,14.01,13.67,13.8,4176700.0,9.0188,9.0771,8.8568,8.941,4176700.0
2014-07-17 10:00:00,13.8,13.86,13.76,13.77,2105100.0,8.941,8.9799,8.9151,8.9216,2105100.0
2014-07-17 10:30:00,13.78,13.85,13.71,13.83,1456100.0,8.9281,8.9734,8.8827,8.9605,1456100.0
2014-07-17 11:00:00,13.83,13.83,13.63,13.65,1807600.0,8.9605,8.9605,8.8309,8.8439,1807600.0
2014-07-17 11:30:00,13.64,13.69,13.62,13.67,750800.0,8.8374,8.8698,8.8244,8.8568,750800.0
2014-07-17 12:00:00,13.67,13.78,13.63,13.72,1020000.0,8.8568,8.9281,8.8309,8.8892,1020000.0
2014-07-17 12:30:00,13.71,13.72,13.67,13.69,514100.0,8.8827,8.8892,8.8568,8.8698,514100.0
2014-07-17 13:00:00,13.69,13.73,13.68,13.7,504900.0,8.8698,8.8957,8.8633,8.8763,504900.0
2014-07-17 13:30:00,13.7,13.73,13.68,13.7,563800.0,8.8763,8.8957,8.8633,8.8763,563800.0
2014-07-17 14:00:00,13.69,13.71,13.65,13.66,527100.0,8.8698,8.8827,8.8439,8.8503,527100.0
2014-07-17 14:30:00,13.66,13.69,13.65,13.67,680100.0,8.8503,8.8698,8.8439,8.8568,680100.0
2014-07-17 15:00:00,13.67,13.67,13.6,13.61,847200.0,8.8568,8.8568,8.8115,8.8179,847200.0
2014-07-17 15:30:00,13.61,13.64,13.51,13.63,4461000.0,8.8179,8.8374,8.7532,8.8309,4461000.0
2014-07-18 09:30:00,13.75,13.76,13.57,13.7,2228100.0,8.9087,8.9151,8.792,8.8763,2228100.0
2014-07-18 10:00:00,13.7,13.72,13.65,13.7,1552300.0,8.8763,8.8892,8.8439,8.8763,1552300.0
2014-07-18 10:30:00,13.69,13.77,13.68,13.77,819600.0,8.8698,8.9216,8.8633,8.9216,819600.0
2014-07-18 11:00:00,13.77,13.79,13.73,13.76,694700.0,8.9216,8.9346,8.8957,8.9151,694700.0
2014-07-18 11:30:00,13.76,13.81,13.76,13.8,504200.0,8.9151,8.9475,8.9151,8.941,504200.0
2014-07-18 12:00:00,13.8,13.85,13.79,13.85,653400.0,8.941,8.9734,8.9346,8.9734,653400.0
2014-07-18 12:30:00,13.85,13.87,13.82,13.85,496000.0,8.9734,8.9864,8.954,8.9734,496000.0
2014-07-18 13:00:00,13.85,13.85,13.77,13.78,885100.0,8.9734,8.9734,8.9216,8.9281,885100.0
2014-07-18 13:30:00,13.78,13.81,13.75,13.76,996900.0,8.9281,8.9475,8.9087,8.9151,996900.0
2014-07-18 14:00:00,13.77,13.78,13.71,13.76,773300.0,8.9216,8.9281,8.8827,8.9151,773300.0
2014-07-18 14:30:00,13.76,13.78,13.69,13.73,1001800.0,8.9151,8.9281,8.8698,8.8957,1001800.0
2014-07-18 15:00:00,13.73,13.74,13.69,13.71,894800.0,8.8957,8.9022,8.8698,8.8827,894800.0
2014-07-18 15:30:00,13.71,13.74,13.67,13.7,2203800.0,8.8827,8.9022,8.8568,8.8763,2203800.0
2014-07-21 09:30:00,13.63,13.75,13.58,13.71,1168500.0,8.8309,8.9087,8.7985,8.8827,1168500.0
2014-07-21 10:00:00,13.71,13.71,13.62,13.67,633600.0,8.8827,8.8827,8.8244,8.8568,633600.0
2014-07-21 10:30:00,13.66,13.67,13.62,13.64,327300.0,8.8503,8.8568,8.8244,8.8374,327300.0
2014-07-21 11:00:00,13.64,13.73,13.63,13.73,741600.0,8.8374,8.8957,8.8309,8.8957,741600.0
2014-07-21 11:30:00,13.72,13.72,13.65,13.69,478700.0,8.8892,8.8892,8.8439,8.8698,478700.0
2014-07-21 12:00:00,13.69,13.7,13.67,13.68,231900.0,8.8698,8.8763,8.8568,8.8633,231900.0
2014-07-21 12:30:00,13.68,13.68,13.64,13.65,254800.0,8.8633,8.8633,8.8374,8.8439,254800.0
2014-07-21 13:00:00,13.66,13.67,13.65,13.66,277500.0,8.8503,8.8568,8.8439,8.8503,277500.0
2014-07-21 13:30:00,13.66,13.67,13.65,13.67,258000.0,8.8503,8.8568,8.8439,8.8568,258000.0
2014-07-21 14:00:00,13.67,13.68,13.66,13.68,253700.0,8.8568,8.8633,8.8503,8.8633,253700.0
2014-07-21 14:30:00,13.67,13.7,13.67,13.7,833000.0,8.8568,8.8763,8.8568,8.8763,833000.0
2014-07-21 15:00:00,13.7,13.72,13.67,13.69,2040200.0,8.8763,8.8892,8.8568,8.8698,2040200.0
2014-07-21 15:30:00,13.69,13.71,13.68,13.68,1697900.0,8.8698,8.8827,8.8633,8.8633,1697900.0
2014-07-22 09:30:00,13.72,13.75,13.65,13.66,1820500.0,8.8892,8.9087,8.8439,8.8503,1820500.0
2014-07-22 10:00:00,13.66,13.7,13.65,13.67,596300.0,8.8503,8.8763,8.8439,8.8568,596300.0
2014-07-22 10:30:00,13.67,13.68,13.59,13.64,2327600.0,8.8568,8.8633,8.805,8.8374,2327600.0
2014-07-22 11:00:00,13.65,13.67,13.61,13.62,1509100.0,8.8439,8.8568,8.8179,8.8244,1509100.0
2014-07-22 11:30:00,13.62,13.65,13.61,13.63,427100.0,8.8244,8.8439,8.8179,8.8309,427100.0
2014-07-22 12:00:00,13.63,13.64,13.62,13.63,220300.0,8.8309,8.8374,8.8244,8.8309,220300.0
2014-07-22 12:30:00,13.63,13.65,13.62,13.63,968900.0,8.8309,8.8439,8.8244,8.8309,968900.0
2014-07-22 13:00:00,13.63,13.64,13.6,13.61,508800.0,8.8309,8.8374,8.8115,8.8179,508800.0
2014-07-22 13:30:00,13.61,13.61,13.58,13.59,399500.0,8.8179,8.8179,8.7985,8.805,399500.0
2014-07-22 14:00:00,13.59,13.59,13.58,13.59,216000.0,8.805,8.805,8.7985,8.805,216000.0
2014-07-22 14:30:00,13.59,13.59,13.55,13.57,645300.0,8.805,8.805,8.7791,8.792,645300.0
2014-07-22 15:00:00,13.57,13.58,13.56,13.57,713600.0,8.792,8.7985,8.7856,8.792,713600.0
2014-07-22 15:30:00,13.57,13.58,13.54,13.54,3254200.0,8.792,8.7985,8.7726,8.7726,3254200.0
2014-07-23 09:30:00,13.6,13.65,13.57,13.63,2765000.0,8.8115,8.8439,8.792,8.8309,2765000.0
2014-07-23 10:00:00,13.63,13.66,13.6,13.6,1430900.0,8.8309,8.8503,8.8115,8.8115,1430900.0
2014-07-23 10:30:00,13.61,13.64,13.6,13.62,487200.0,8.8179,8.8374,8.8115,8.8244,487200.0
2014-07-23 11:00:00,13.62,13.68,13.62,13.67,603600.0,8.8244,8.8633,8.8244,8.8568,603600.0
2014-07-23 11:30:00,13.67,13.67,13.63,13.63,587600.0,8.8568,8.8568,8.8309,8.8309,587600.0
2014-07-23 12:00:00,13.63,13.65,13.62,13.63,419100.0,8.8309,8.8439,8.8244,8.8309,419100.0
2014-07-23 12:30:00,13.63,13.63,13.6,13.61,272100.0,8.8309,8.8309,8.8115,8.8179,272100.0
2014-07-23 13:00:00,13.61,13.62,13.59,13.59,199200.0,8.8179,8.8244,8.805,8.805,199200.0
2014-07-23 13:30:00,13.6,13.63,13.58,13.62,637000.0,8.8115,8.8309,8.7985,8.8244,637000.0
2014-07-23 14:00:00,13.62,13.63,13.6,13.6,366900.0,8.8244,8.8309,8.8115,8.8115,366900.0
2014-07-23 14:30:00,13.6,13.65,13.6,13.65,1420700.0,8.8115,8.8439,8.8115,8.8439,1420700.0
2014-07-23 15:00:00,13.65,13.66,13.61,13.63,1320700.0,8.8439,8.8503,8.8179,8.8309,1320700.0
2014-07-23 15:30:00,13.63,13.63,13.55,13.58,2625100.0,8.8309,8.8309,8.7791,8.7985,2625100.0
2014-07-24 09:30:00,13.62,13.71,13.6,13.69,3554900.0,8.8244,8.8827,8.8115,8.8698,3554900.0
2014-07-24 10:00:00,13.69,13.7,13.65,13.66,2141200.0,8.8698,8.8763,8.8439,8.8503,2141200.0
2014-07-24 10:30:00,13.66,13.67,13.63,13.65,1186900.0,8.8503,8.8568,8.8309,8.8439,1186900.0
2014-07-24 11:00:00,13.65,13.77,13.65,13.75,2638500.0,8.8439,8.9216,8.8439,8.9087,2638500.0
2014-07-24 11:30:00,13.75,13.82,13.72,13.79,634600.0,8.9087,8.954,8.8892,8.9346,634600.0
2014-07-24 12:00:00,13.79,13.79,13.76,13.76,534200.0,8.9346,8.9346,8.9151,8.9151,534200.0
2014-07-24 12:30:00,13.76,13.78,13.76,13.77,285700.0,8.9151,8.9281,8.9151,8.9216,285700.0
2014-07-24 13:00:00,13.77,13.78,13.72,13.77,572200.0,8.9216,8.9281,8.8892,8.9216,572200.0
2014-07-24 13:30:00,13.77,13.78,13.75,13.75,477100.0,8.9216,8.9281,8.9087,8.9087,477100.0
2014-07-24 14:00:00,13.75,13.78,13.75,13.77,755600.0,8.9087,8.9281,8.9087,8.9216,755600.0
2014-07-24 14:30:00,13.77,13.77,13.74,13.76,549100.0,8.9216,8.9216,8.9022,8.9151,549100.0
2014-07-24 15:00:00,13.76,13.77,13.73,13.76,957300.0,8.9151,8.9216,8.8957,8.9151,957300.0
2014-07-24 15:30:00,13.76,13.79,13.75,13.76,1954700.0,8.9151,8.9346,8.9087,8.9151,1954700.0
2014-07-25 09:30:00,13.75,13.85,13.72,13.81,2954200.0,8.9087,8.9734,8.8892,8.9475,2954200.0
2014-07-25 10:00:00,13.81,13.84,13.79,13.81,2113400.0,8.9475,8.967,8.9346,8.9475,2113400.0
2014-07-25 10:30:00,13.81,13.84,13.79,13.81,1021300.0,8.9475,8.967,8.9346,8.9475,1021300.0
2014-07-25 11:00:00,13.81,13.82,13.77,13.79,1038600.0,8.9475,8.954,8.9216,8.9346,1038600.0
2014-07-25 11:30:00,13.78,13.81,13.77,13.77,397700.0,8.9281,8.9475,8.9216,8.9216,397700.0
2014-07-25 12:00:00,13.77,13.81,13.77,13.8,171200.0,8.9216,8.9475,8.9216,8.941,171200.0
2014-07-25 12:30:00,13.8,13.81,13.79,13.79,226500.0,8.941,8.9475,8.9346,8.9346,226500.0
2014-07-25 13:00:00,13.8,13.81,13.79,13.81,160400.0,8.941,8.9475,8.9346,8.9475,160400.0
2014-07-25 13:30:00,13.81,13.81,13.79,13.81,224800.0,8.9475,8.9475,8.9346,8.9475,224800.0
2014-07-25 14:00:00,13.8,13.85,13.79,13.85,732700.0,8.941,8.9734,8.9346,8.9734,732700.0
2014-07-25 14:30:00,13.85,13.89,13.83,13.89,660300.0,8.9734,8.9994,8.9605,8.9994,660300.0
2014-07-25 15:00:00,13.89,13.91,13.88,13.9,910000.0,8.9994,9.0123,8.9929,9.0058,910000.0
2014-07-25 15:30:00,13.9,13.9,13.87,13.87,2113600.0,9.0058,9.0058,8.9864,8.9864,2113600.0
2014-07-28 09:30:00,13.85,13.91,13.77,13.79,565500.0,8.9734,9.0123,8.9216,8.9346,565500.0
2014-07-28 10:00:00,13.78,13.79,13.7,13.7,385000.0,8.9281,8.9346,8.8763,8.8763,385000.0
2014-07-28 10:30:00,13.7,13.75,13.7,13.73,635200.0,8.8763,8.9087,8.8763,8.8957,635200.0
2014-07-28 11:00:00,13.72,13.75,13.72,13.74,515900.0,8.8892,8.9087,8.8892,8.9022,515900.0
2014-07-28 11:30:00,13.75,13.76,13.73,13.74,492900.0,8.9087,8.9151,8.8957,8.9022,492900.0
2014-07-28 12:00:00,13.75,13.75,13.73,13.74,106700.0,8.9087,8.9087,8.8957,8.9022,106700.0
2014-07-28 12:30:00,13.74,13.74,13.72,13.74,151200.0,8.9022,8.9022,8.8892,8.9022,151200.0
2014-07-28 13:00:00,13.74,13.77,13.73,13.77,278400.0,8.9022,8.9216,8.8957,8.9216,278400.0
2014-07-28 13:30:00,13.77,13.8,13.76,13.78,265700.0,8.9216,8.941,8.9151,8.9281,265700.0
2014-07-28 14:00:00,13.78,13.8,13.77,13.77,397900.0,8.9281,8.941,8.9216,8.9216,397900.0
2014-07-28 14:30:00,13.78,13.78,13.73,13.73,956200.0,8.9281,8.9281,8.8957,8.8957,956200.0
2014-07-28 15:00:00,13.73,13.75,13.71,13.71,715700.0,8.8957,8.9087,8.8827,8.8827,715700.0
2014-07-28 15:30:00,13.71,13.72,13.68,13.68,1160700.0,8.8827,8.8892,8.8633,8.8633,1160700.0
2014-07-29 09:30:00,13.71,13.73,13.65,13.69,768400.0,8.8827,8.8957,8.8439,8.8698,768400.0
2014-07-29 10:00:00,13.69,13.75,13.69,13.72,401800.0,8.8698,8.9087,8.8698,8.8892,401800.0
2014-07-29 10:30:00,13.72,13.74,13.69,13.7,343200.0,8.8892,8.9022,8.8698,8.8763,343200.0
2014-07-29 11:00:00,13.7,13.7,13.63,13.65,641400.0,8.8763,8.8763,8.8309,8.8439,641400.0
2014-07-29 11:30:00,13.64,13.68,13.61,13.68,480000.0,8.8374,8.8633,8.8179,8.8633,480000.0
2014-07-29 12:00:00,13.68,13.71,13.67,13.69,406300.0,8.8633,8.8827,8.8568,8.8698,406300.0
2014-07-29 12:30:00,13.69,13.72,13.68,13.71,263400.0,8.8698,8.8892,8.8633,8.8827,263400.0
2014-07-29 13:00:00,13.7,13.71,13.68,13.7,250700.0,8.8763,8.8827,8.8633,8.8763,250700.0
2014-07-29 13:30:00,13.7,13.7,13.68,13.68,113800.0,8.8763,8.8763,8.8633,8.8633,113800.0
2014-07-29 14:00:00,13.68,13.7,13.65,13.66,407100.0,8.8633,8.8763,8.8439,8.8503,407100.0
2014-07-29 14:30:00,13.67,13.67,13.65,13.66,291300.0,8.8568,8.8568,8.8439,8.8503,291300.0
2014-07-29 15:00:00,13.66,13.68,13.65,13.65,377800.0,8.8503,8.8633,8.8439,8.8439,377800.0
2014-07-29 15:30:00,13.65,13.66,13.6,13.62,1026400.0,8.8439,8.8503,8.8115,8.8244,1026400.0
2014-07-30 09:30:00,13.75,13.82,13.71,13.73,993300.0,8.9087,8.954,8.8827,8.8957,993300.0
2014-07-30 10:00:00,13.74,13.77,13.71,13.74,581000.0,8.9022,8.9216,8.8827,8.9022,581000.0
2014-07-30 10:30:00,13.75,13.75,13.68,13.71,327200.0,8.9087,8.9087,8.8633,8.8827,327200.0
2014-07-30 11:00:00,13.71,13.72,13.66,13.7,352700.0,8.8827,8.8892,8.8503,8.8763,352700.0
2014-07-30 11:30:00,13.69,13.69,13.64,13.65,308500.0,8.8698,8.8698,8.8374,8.8439,308500.0
2014-07-30 12:00:00,13.65,13.69,13.62,13.69,803500.0,8.8439,8.8698,8.8244,8.8698,803500.0
2014-07-30 12:30:00,13.69,13.74,13.68,13.74,534300.0,8.8698,8.9022,8.8633,8.9022,534300.0
2014-07-30 13:00:00,13.73,13.74,13.71,13.72,130600.0,8.8957,8.9022,8.8827,8.8892,130600.0
2014-07-30 13:30:00,13.71,13.76,13.71,13.76,235500.0,8.8827,8.9151,8.8827,8.9151,235500.0
2014-07-30 14:00:00,13.76,13.83,13.72,13.78,826700.0,8.9151,8.9605,8.8892,8.9281,826700.0
2014-07-30 14:30:00,13.78,13.78,13.73,13.75,354500.0,8.9281,8.9281,8.8957,8.9087,354500.0
2014-07-30 15:00:00,13.75,13.78,13.73,13.77,286600.0,8.9087,8.9281,8.8957,8.9216,286600.0
2014-07-30 15:30:00,13.77,13.79,13.74,13.74,885300.0,8.9216,8.9346,8.9022,8.9022,885300.0
2014-07-31 09:30:00,13.66,13.73,13.62,13.68,428300.0,8.8503,8.8957,8.8244,8.8633,428300.0
2014-07-31 10:00:00,13.68,13.7,13.64,13.65,308100.0,8.8633,8.8763,8.8374,8.8439,308100.0
2014-07-31 10:30:00,13.65,13.66,13.58,13.58,1611100.0,8.8439,8.8503,8.7985,8.7985,1611100.0
2014-07-31 11:00:00,13.58,13.63,13.58,13.62,876900.0,8.7985,8.8309,8.7985,8.8244,876900.0
2014-07-31 11:30:00,13.62,13.62,13.58,13.61,659600.0,8.8244,8.8244,8.7985,8.8179,659600.0
2014-07-31 12:00:00,13.61,13.63,13.58,13.59,461500.0,8.8179,8.8309,8.7985,8.805,461500.0
2014-07-31 12:30:00,13.59,13.63,13.58,13.61,240100.0,8.805,8.8309,8.7985,8.8179,240100.0
2014-07-31 13:00:00,13.62,13.62,13.59,13.61,191900.0,8.8244,8.8244,8.805,8.8179,191900.0
2014-07-31 13:30:00,13.61,13.66,13.6,13.65,859600.0,8.8179,8.8503,8.8115,8.8439,859600.0
2014-07-31 14:00:00,13.65,13.65,13.63,13.64,823400.0,8.8439,8.8439,8.8309,8.8374,823400.0
2014-07-31 14:30:00,13.63,13.64,13.6,13.61,911200.0,8.8309,8.8374,8.8115,8.8179,911200.0
2014-07-31 15:00:00,13.6,13.63,13.55,13.55,752300.0,8.8115,8.8309,8.7791,8.7791,752300.0
2014-07-31 15:30:00,13.56,13.58,13.53,13.53,1907000.0,8.7856,8.7985,8.7661,8.7661,1907000.0
2014-08-01 09:30:00,13.5,13.63,13.49,13.51,1177600.0,8.7467,8.8309,8.7402,8.7532,1177600.0
2014-08-01 10:00:00,13.51,13.52,13.39,13.44,1359200.0,8.7532,8.7596,8.6754,8.7078,1359200.0
2014-08-01 10:30:00,13.45,13.45,13.38,13.39,334800.0,8.7143,8.7143,8.6689,8.6754,334800.0
2014-08-01 11:00:00,13.39,13.4,13.29,13.33,644800.0,8.6754,8.6819,8.6106,8.6365,644800.0
2014-08-01 11:30:00,13.33,13.34,13.25,13.27,470100.0,8.6365,8.643,8.5847,8.5977,470100.0
2014-08-01 12:00:00,13.27,13.31,13.27,13.29,316200.0,8.5977,8.6236,8.5977,8.6106,316200.0
2014-08-01 12:30:00,13.29,13.34,13.27,13.33,291500.0,8.6106,8.643,8.5977,8.6365,291500.0
2014-08-01 13:00:00,13.33,13.41,13.3,13.41,579200.0,8.6365,8.6884,8.6171,8.6884,579200.0
2014-08-01 13:30:00,13.41,13.41,13.36,13.39,449900.0,8.6884,8.6884,8.656,8.6754,449900.0
2014-08-01 14:00:00,13.4,13.43,13.37,13.38,434700.0,8.6819,8.7013,8.6624,8.6689,434700.0
2014-08-01 14:30:00,13.38,13.41,13.37,13.39,295100.0,8.6689,8.6884,8.6624,8.6754,295100.0
2014-08-01 15:00:00,13.39,13.4,13.37,13.38,371000.0,8.6754,8.6819,8.6624,8.6689,371000.0
2014-08-01 15:30:00,13.38,13.39,13.34,13.35,1035700.0,8.6689,8.6754,8.643,8.6495,1035700.0
2014-08-04 09:30:00,13.4,13.45,13.33,13.35,1161600.0,8.6819,8.7143,8.6365,8.6495,1161600.0
2014-08-04 10:00:00,13.35,13.38,13.29,13.29,439300.0,8.6495,8.6689,8.6106,8.6106,439300.0
2014-08-04 10:30:00,13.29,13.31,13.18,13.2,756500.0,8.6106,8.6236,8.5393,8.5523,756500.0
2014-08-04 11:00:00,13.19,13.25,13.17,13.21,1011600.0,8.5458,8.5847,8.5329,8.5588,1011600.0
2014-08-04 11:30:00,13.21,13.22,13.14,13.18,1038900.0,8.5588,8.5653,8.5134,8.5393,1038900.0
2014-08-04 12:00:00,13.18,13.21,13.16,13.2,512700.0,8.5393,8.5588,8.5264,8.5523,512700.0
2014-08-04 12:30:00,13.2,13.2,13.17,13.18,395100.0,8.5523,8.5523,8.5329,8.5393,395100.0
2014-08-04 13:00:00,13.18,13.19,13.15,13.19,355200.0,8.5393,8.5458,8.5199,8.5458,355200.0
2014-08-04 13:30:00,13.19,13.21,13.18,13.19,414400.0,8.5458,8.5588,8.5393,8.5458,414400.0
2014-08-04 14:00:00,13.19,13.2,13.17,13.18,383600.0,8.5458,8.5523,8.5329,8.5393,383600.0
2014-08-04 14:30:00,13.19,13.25,13.18,13.24,863100.0,8.5458,8.5847,8.5393,8.5782,863100.0
2014-08-04 15:00:00,13.24,13.25,13.21,13.24,896300.0,8.5782,8.5847,8.5588,8.5782,896300.0
2014-08-04 15:30:00,13.23,13.25,13.22,13.22,2098500.0,8.5717,8.5847,8.5653,8.5653,2098500.0
2014-08-05 09:30:00,13.16,13.27,13.15,13.19,850100.0,8.5264,8.5977,8.5199,8.5458,850100.0
2014-08-05 10:00:00,13.19,13.28,13.18,13.28,600100.0,8.5458,8.6041,8.5393,8.6041,600100.0
2014-08-05 10:30:00,13.27,13.32,13.25,13.27,505000.0,8.5977,8.6301,8.5847,8.5977,505000.0
2014-08-05 11:00:00,13.28,13.33,13.25,13.29,405700.0,8.6041,8.6365,8.5847,8.6106,405700.0
2014-08-05 11:30:00,13.28,13.31,13.25,13.26,527300.0,8.6041,8.6236,8.5847,8.5912,527300.0
2014-08-05 12:00:00,13.27,13.29,13.21,13.23,286100.0,8.5977,8.6106,8.5588,8.5717,286100.0
2014-08-05 12:30:00,13.23,13.23,13.2,13.22,392200.0,8.5717,8.5717,8.5523,8.5653,392200.0
2014-08-05 13:00:00,13.23,13.26,13.22,13.25,269500.0,8.5717,8.5912,8.5653,8.5847,269500.0
2014-08-05 13:30:00,13.25,13.26,13.13,13.16,576400.0,8.5847,8.5912,8.507,8.5264,576400.0
2014-08-05 14:00:00,13.16,13.18,13.1,13.18,550000.0,8.5264,8.5393,8.4875,8.5393,550000.0
2014-08-05 14:30:00,13.17,13.19,13.14,13.15,370600.0,8.5329,8.5458,8.5134,8.5199,370600.0
2014-08-05 15:00:00,13.14,13.17,13.12,13.15,469800.0,8.5134,8.5329,8.5005,8.5199,469800.0
2014-08-05 15:30:00,13.16,13.2,13.15,13.16,1066000.0,8.5264,8.5523,8.5199,8.5264,1066000.0
2014-08-06 09:30:00,13.11,13.19,13.1,13.17,676300.0,8.494,8.5458,8.4875,8.5329,676300.0
2014-08-06 10:00:00,13.17,13.25,13.16,13.25,482000.0,8.5329,8.5847,8.5264,8.5847,482000.0
2014-08-06 10:30:00,13.25,13.28,13.2,13.28,553900.0,8.5847,8.6041,8.5523,8.6041,553900.0
2014-08-06 11:00:00,13.27,13.29,13.22,13.23,413800.0,8.5977,8.6106,8.5653,8.5717,413800.0
2014-08-06 11:30:00,13.23,13.26,13.21,13.23,541700.0,8.5717,8.5912,8.5588,8.5717,541700.0
2014-08-06 12:00:00,13.23,13.25,13.21,13.24,313800.0,8.5717,8.5847,8.5588,8.5782,313800.0
2014-08-06 12:30:00,13.23,13.26,13.22,13.22,278000.0,8.5717,8.5912,8.5653,8.5653,278000.0
2014-08-06 13:00:00,13.22,13.23,13.18,13.2,296800.0,8.5653,8.5717,8.5393,8.5523,296800.0
2014-08-06 13:30:00,13.2,13.22,13.17,13.18,297000.0,8.5523,8.5653,8.5329,8.5393,297000.0
2014-08-06 14:00:00,13.17,13.19,13.16,13.19,269900.0,8.5329,8.5458,8.5264,8.5458,269900.0
2014-08-06 14:30:00,13.19,13.2,13.16,13.18,314700.0,8.5458,8.5523,8.5264,8.5393,314700.0
2014-08-06 15:00:00,13.17,13.19,13.16,13.19,400800.0,8.5329,8.5458,8.5264,8.5458,400800.0
2014-08-06 15:30:00,13.19,13.2,13.17,13.19,934100.0,8.5458,8.5523,8.5329,8.5458,934100.0
2014-08-07 09:30:00,13.26,13.28,13.18,13.19,487600.0,8.5912,8.6041,8.5393,8.5458,487600.0
2014-08-07 10:00:00,13.19,13.2,13.13,13.15,476600.0,8.5458,8.5523,8.507,8.5199,476600.0
2014-08-07 10:30:00,13.15,13.16,13.06,13.09,557200.0,8.5199,8.5264,8.4616,8.481,557200.0
2014-08-07 11:00:00,13.09,13.09,13.03,13.05,433900.0,8.481,8.481,8.4422,8.4551,433900.0
2014-08-07 11:30:00,13.05,13.07,13.01,13.05,319300.0,8.4551,8.4681,8.4292,8.4551,319300.0
2014-08-07 12:00:00,13.05,13.08,13.02,13.04,434600.0,8.4551,8.4746,8.4357,8.4486,434600.0
2014-08-07 12:30:00,13.04,13.05,12.99,13.03,232200.0,8.4486,8.4551,8.4162,8.4422,232200.0
2014-08-07 13:00:00,13.03,13.09,13.03,13.09,249500.0,8.4422,8.481,8.4422,8.481,249500.0
2014-08-07 13:30:00,13.09,13.11,13.07,13.09,225300.0,8.481,8.494,8.4681,8.481,225300.0
2014-08-07 14:00:00,13.09,13.09,13.03,13.04,282400.0,8.481,8.481,8.4422,8.4486,282400.0
2014-08-07 14:30:00,13.04,13.06,13.0,13.0,432000.0,8.4486,8.4616,8.4227,8.4227,432000.0
2014-08-07 15:00:00,13.0,13.02,12.97,13.0,531400.0,8.4227,8.4357,8.4033,8.4227,531400.0
2014-08-07 15:30:00,13.0,13.01,12.98,13.0,1228300.0,8.4227,8.4292,8.4098,8.4227,1228300.0
2014-08-08 09:30:00,13.03,13.06,12.97,13.03,588100.0,8.4422,8.4616,8.4033,8.4422,588100.0
2014-08-08 10:00:00,13.03,13.07,12.98,13.01,559100.0,8.4422,8.4681,8.4098,8.4292,559100.0
2014-08-08 10:30:00,13.0,13.07,12.99,13.06,482600.0,8.4227,8.4681,8.4162,8.4616,482600.0
2014-08-08 11:00:00,13.06,13.1,13.05,13.08,547200.0,8.4616,8.4875,8.4551,8.4746,547200.0
2014-08-08 11:30:00,13.08,13.1,13.04,13.06,359200.0,8.4746,8.4875,8.4486,8.4616,359200.0
2014-08-08 12:00:00,13.06,13.1,13.05,13.07,508800.0,8.4616,8.4875,8.4551,8.4681,508800.0
2014-08-08 12:30:00,13.06,13.07,13.05,13.06,166000.0,8.4616,8.4681,8.4551,8.4616,166000.0
2014-08-08 13:00:00,13.06,13.13,13.06,13.12,398900.0,8.4616,8.507,8.4616,8.5005,398900.0
2014-08-08 13:30:00,13.12,13.15,13.1,13.13,365000.0,8.5005,8.5199,8.4875,8.507,365000.0
2014-08-08 14:00:00,13.13,13.17,13.12,13.17,650000.0,8.507,8.5329,8.5005,8.5329,650000.0
2014-08-08 14:30:00,13.17,13.19,13.16,13.17,923500.0,8.5329,8.5458,8.5264,8.5329,923500.0
2014-08-08 15:00:00,13.17,13.22,13.16,13.21,590400.0,8.5329,8.5653,8.5264,8.5588,590400.0
2014-08-08 15:30:00,13.22,13.23,13.19,13.22,1361500.0,8.5653,8.5717,8.5458,8.5653,1361500.0
2014-08-11 09:30:00,13.24,13.24,13.15,13.15,1265200.0,8.5782,8.5782,8.5199,8.5199,1265200.0
2014-08-11 10:00:00,13.15,13.16,13.08,13.11,1934900.0,8.5199,8.5264,8.4746,8.494,1934900.0
2014-08-11 10:30:00,13.1,13.19,13.1,13.16,877500.0,8.4875,8.5458,8.4875,8.5264,877500.0
2014-08-11 11:00:00,13.16,13.2,13.15,13.19,1109400.0,8.5264,8.5523,8.5199,8.5458,1109400.0
2014-08-11 11:30:00,13.19,13.2,13.14,13.16,357700.0,8.5458,8.5523,8.5134,8.5264,357700.0
2014-08-11 12:00:00,13.15,13.16,13.12,13.16,337000.0,8.5199,8.5264,8.5005,8.5264,337000.0
2014-08-11 12:30:00,13.15,13.17,13.14,13.15,265200.0,8.5199,8.5329,8.5134,8.5199,265200.0
2014-08-11 13:00:00,13.15,13.15,13.1,13.1,159400.0,8.5199,8.5199,8.4875,8.4875,159400.0
2014-08-11 13:30:00,13.1,13.14,13.09,13.1,835900.0,8.4875,8.5134,8.481,8.4875,835900.0
2014-08-11 14:00:00,13.1,13.11,13.06,13.09,621900.0,8.4875,8.494,8.4616,8.481,621900.0
2014-08-11 14:30:00,13.08,13.09,13.06,13.08,676700.0,8.4746,8.481,8.4616,8.4746,676700.0
2014-08-11 15:00:00,13.07,13.09,13.06,13.07,599600.0,8.4681,8.481,8.4616,8.4681,599600.0
2014-08-11 15:30:00,13.07,13.08,13.03,13.06,1719300.0,8.4681,8.4746,8.4422,8.4616,1719300.0
2014-08-12 09:30:00,13.04,13.11,13.0,13.1,816700.0,8.4486,8.494,8.4227,8.4875,816700.0
2014-08-12 10:00:00,13.09,13.15,13.08,13.12,721300.0,8.481,8.5199,8.4746,8.5005,721300.0
2014-08-12 10:30:00,13.12,13.13,13.06,13.08,682600.0,8.5005,8.507,8.4616,8.4746,682600.0
2014-08-12 11:00:00,13.07,13.08,13.04,13.07,266300.0,8.4681,8.4746,8.4486,8.4681,266300.0
2014-08-12 11:30:00,13.07,13.08,13.06,13.07,297400.0,8.4681,8.4746,8.4616,8.4681,297400.0
2014-08-12 12:00:00,13.07,13.08,13.04,13.07,320200.0,8.4681,8.4746,8.4486,8.4681,320200.0
2014-08-12 12:30:00,13.06,13.13,13.06,13.11,989300.0,8.4616,8.507,8.4616,8.494,989300.0
2014-08-12 13:00:00,13.12,13.12,13.09,13.1,149600.0,8.5005,8.5005,8.481,8.4875,149600.0
2014-08-12 13:30:00,13.1,13.11,13.08,13.09,124400.0,8.4875,8.494,8.4746,8.481,124400.0
2014-08-12 14:00:00,13.1,13.1,13.05,13.06,196600.0,8.4875,8.4875,8.4551,8.4616,196600.0
2014-08-12 14:30:00,13.06,13.07,13.04,13.05,225400.0,8.4616,8.4681,8.4486,8.4551,225400.0
2014-08-12 15:00:00,13.05,13.09,13.05,13.07,170800.0,8.4551,8.481,8.4551,8.4681,170800.0
2014-08-12 15:30:00,13.07,13.12,13.07,13.11,730300.0,8.4681,8.5005,8.4681,8.494,730300.0
2014-08-13 09:30:00,13.16,13.23,13.12,13.14,847500.0,8.5264,8.5717,8.5005,8.5134,847500.0
2014-08-13 10:00:00,13.15,13.18,13.13,13.15,593400.0,8.5199,8.5393,8.507,8.5199,593400.0
2014-08-13 10:30:00,13.15,13.18,13.14,13.17,237100.0,8.5199,8.5393,8.5134,8.5329,237100.0
2014-08-13 11:00:00,13.18,13.23,13.18,13.21,252800.0,8.5393,8.5717,8.5393,8.5588,252800.0
2014-08-13 11:30:00,13.21,13.21,13.17,13.17,225800.0,8.5588,8.5588,8.5329,8.5329,225800.0
2014-08-13 12:00:00,13.17,13.19,13.16,13.19,148000.0,8.5329,8.5458,8.5264,8.5458,148000.0
2014-08-13 12:30:00,13.18,13.19,13.16,13.16,124500.0,8.5393,8.5458,8.5264,8.5264,124500.0
2014-08-13 13:00:00,13.16,13.17,13.15,13.16,73200.0,8.5264,8.5329,8.5199,8.5264,73200.0
2014-08-13 13:30:00,13.15,13.17,13.15,13.15,150000.0,8.5199,8.5329,8.5199,8.5199,150000.0
2014-08-13 14:00:00,13.15,13.16,13.11,13.12,264500.0,8.5199,8.5264,8.494,8.5005,264500.0
2014-08-13 14:30:00,13.13,13.14,13.12,13.13,184900.0,8.507,8.5134,8.5005,8.507,184900.0
2014-08-13 15:00:00,13.13,13.14,13.13,13.13,171200.0,8.507,8.5134,8.507,8.507,171200.0
2014-08-13 15:30:00,13.13,13.16,13.13,13.15,883400.0,8.507,8.5264,8.507,8.5199,883400.0
2014-08-14 09:30:00,13.19,13.27,13.18,13.24,320600.0,8.5458,8.5977,8.5393,8.5782,320600.0
2014-08-14 10:00:00,13.24,13.24,13.2,13.24,322100.0,8.5782,8.5782,8.5523,8.5782,322100.0
2014-08-14 10:30:00,13.23,13.26,13.21,13.21,315100.0,8.5717,8.5912,8.5588,8.5588,315100.0
2014-08-14 11:00:00,13.21,13.24,13.2,13.21,313400.0,8.5588,8.5782,8.5523,8.5588,313400.0
2014-08-14 11:30:00,13.21,13.22,13.19,13.21,241100.0,8.5588,8.5653,8.5458,8.5588,241100.0
2014-08-14 12:00:00,13.21,13.23,13.2,13.23,194100.0,8.5588,8.5717,8.5523,8.5717,194100.0
2014-08-14 12:30:00,13.23,13.23,13.19,13.19,287500.0,8.5717,8.5717,8.5458,8.5458,287500.0
2014-08-14 13:00:00,13.19,13.2,13.18,13.18,262500.0,8.5458,8.5523,8.5393,8.5393,262500.0
2014-08-14 13:30:00,13.18,13.19,13.14,13.15,377800.0,8.5393,8.5458,8.5134,8.5199,377800.0
2014-08-14 14:00:00,13.15,13.15,13.12,13.13,216500.0,8.5199,8.5199,8.5005,8.507,216500.0
2014-08-14 14:30:00,13.12,13.13,13.11,13.12,399600.0,8.5005,8.507,8.494,8.5005,399600.0
2014-08-14 15:00:00,13.12,13.14,13.12,13.12,431200.0,8.5005,8.5134,8.5005,8.5005,431200.0
2014-08-14 15:30:00,13.13,13.14,13.1,13.13,1219600.0,8.507,8.5134,8.4875,8.507,1219600.0
2014-08-15 09:30:00,13.18,13.3,13.16,13.28,1075300.0,8.5393,8.6171,8.5264,8.6041,1075300.0
2014-08-15 10:00:00,13.28,13.3,13.26,13.29,372100.0,8.6041,8.6171,8.5912,8.6106,372100.0
2014-08-15 10:30:00,13.3,13.31,13.13,13.17,1055100.0,8.6171,8.6236,8.507,8.5329,1055100.0
2014-08-15 11:00:00,13.17,13.22,13.15,13.15,581900.0,8.5329,8.5653,8.5199,8.5199,581900.0
2014-08-15 11:30:00,13.15,13.18,13.05,13.1,436600.0,8.5199,8.5393,8.4551,8.4875,436600.0
2014-08-15 12:00:00,13.1,13.13,13.07,13.13,367900.0,8.4875,8.507,8.4681,8.507,367900.0
2014-08-15 12:30:00,13.13,13.14,13.08,13.09,205300.0,8.507,8.5134,8.4746,8.481,205300.0
2014-08-15 13:00:00,13.09,13.11,13.07,13.1,238400.0,8.481,8.494,8.4681,8.4875,238400.0
2014-08-15 13:30:00,13.1,13.11,13.07,13.09,248700.0,8.4875,8.494,8.4681,8.481,248700.0
2014-08-15 14:00:00,13.08,13.14,13.08,13.13,254900.0,8.4746,8.5134,8.4746,8.507,254900.0
2014-08-15 14:30:00,13.14,13.16,13.13,13.14,281000.0,8.5134,8.5264,8.507,8.5134,281000.0
2014-08-15 15:00:00,13.14,13.19,13.13,13.19,1634100.0,8.5134,8.5458,8.507,8.5458,1634100.0
2014-08-15 15:30:00,13.19,13.23,13.18,13.19,1507000.0,8.5458,8.5717,8.5393,8.5458,1507000.0
2014-08-18 09:30:00,13.27,13.44,13.25,13.43,1272800.0,8.5977,8.7078,8.5847,8.7013,1272800.0
2014-08-18 10:00:00,13.44,13.5,13.43,13.44,1213800.0,8.7078,8.7467,8.7013,8.7078,1213800.0
2014-08-18 10:30:00,13.43,13.45,13.39,13.4,863900.0,8.7013,8.7143,8.6754,8.6819,863900.0
2014-08-18 11:00:00,13.39,13.43,13.39,13.39,530700.0,8.6754,8.7013,8.6754,8.6754,530700.0
2014-08-18 11:30:00,13.39,13.41,13.38,13.39,312500.0,8.6754,8.6884,8.6689,8.6754,312500.0
2014-08-18 12:00:00,13.39,13.41,13.38,13.39,277100.0,8.6754,8.6884,8.6689,8.6754,277100.0
2014-08-18 12:30:00,13.38,13.39,13.35,13.35,226300.0,8.6689,8.6754,8.6495,8.6495,226300.0
2014-08-18 13:00:00,13.35,13.36,13.34,13.35,192500.0,8.6495,8.656,8.643,8.6495,192500.0
2014-08-18 13:30:00,13.35,13.37,13.34,13.34,533500.0,8.6495,8.6624,8.643,8.643,533500.0
2014-08-18 14:00:00,13.35,13.35,13.34,13.35,170900.0,8.6495,8.6495,8.643,8.6495,170900.0
2014-08-18 14:30:00,13.35,13.35,13.29,13.29,522600.0,8.6495,8.6495,8.6106,8.6106,522600.0
2014-08-18 15:00:00,13.29,13.34,13.29,13.3,1024200.0,8.6106,8.643,8.6106,8.6171,1024200.0
2014-08-18 15:30:00,13.31,13.33,13.3,13.32,854300.0,8.6236,8.6365,8.6171,8.6301,854300.0
2014-08-19 09:30:00,13.34,13.47,13.31,13.44,1005600.0,8.643,8.7272,8.6236,8.7078,1005600.0
2014-08-19 10:00:00,13.45,13.48,13.44,13.44,518200.0,8.7143,8.7337,8.7078,8.7078,518200.0
2014-08-19 10:30:00,13.43,13.47,13.42,13.44,580300.0,8.7013,8.7272,8.6948,8.7078,580300.0
2014-08-19 11:00:00,13.44,13.45,13.39,13.4,275100.0,8.7078,8.7143,8.6754,8.6819,275100.0
2014-08-19 11:30:00,13.41,13.41,13.38,13.4,197600.0,8.6884,8.6884,8.6689,8.6819,197600.0
2014-08-19 12:00:00,13.4,13.4,13.35,13.38,394100.0,8.6819,8.6819,8.6495,8.6689,394100.0
2014-08-19 12:30:00,13.38,13.39,13.36,13.36,289100.0,8.6689,8.6754,8.656,8.656,289100.0
2014-08-19 13:00:00,13.37,13.38,13.33,13.34,341500.0,8.6624,8.6689,8.6365,8.643,341500.0
2014-08-19 13:30:00,13.34,13.35,13.32,13.32,228600.0,8.643,8.6495,8.6301,8.6301,228600.0
2014-08-19 14:00:00,13.33,13.35,13.32,13.33,965100.0,8.6365,8.6495,8.6301,8.6365,965100.0
2014-08-19 14:30:00,13.32,13.33,13.29,13.29,510100.0,8.6301,8.6365,8.6106,8.6106,510100.0
2014-08-19 15:00:00,13.29,13.31,13.27,13.28,460000.0,8.6106,8.6236,8.5977,8.6041,460000.0
2014-08-19 15:30:00,13.27,13.29,13.26,13.27,1948600.0,8.5977,8.6106,8.5912,8.5977,1948600.0
2014-08-20 09:30:00,13.27,13.34,13.24,13.31,517400.0,8.5977,8.643,8.5782,8.6236,517400.0
2014-08-20 10:00:00,13.32,13.36,13.31,13.33,769900.0,8.6301,8.656,8.6236,8.6365,769900.0
2014-08-20 10:30:00,13.33,13.37,13.33,13.37,734300.0,8.6365,8.6624,8.6365,8.6624,734300.0
2014-08-20 11:00:00,13.37,13.39,13.36,13.38,276900.0,8.6624,8.6754,8.656,8.6689,276900.0
2014-08-20 11:30:00,13.38,13.4,13.38,13.39,311400.0,8.6689,8.6819,8.6689,8.6754,311400.0
2014-08-20 12:00:00,13.38,13.39,13.36,13.37,299400.0,8.6689,8.6754,8.656,8.6624,299400.0
2014-08-20 12:30:00,13.37,13.37,13.36,13.37,137300.0,8.6624,8.6624,8.656,8.6624,137300.0
2014-08-20 13:00:00,13.37,13.38,13.36,13.37,178600.0,8.6624,8.6689,8.656,8.6624,178600.0
2014-08-20 13:30:00,13.38,13.38,13.34,13.36,256200.0,8.6689,8.6689,8.643,8.656,256200.0
2014-08-20 14:00:00,13.36,13.37,13.32,13.36,532200.0,8.656,8.6624,8.6301,8.656,532200.0
2014-08-20 14:30:00,13.36,13.44,13.36,13.44,1164600.0,8.656,8.7078,8.656,8.7078,1164600.0
2014-08-20 15:00:00,13.44,13.47,13.43,13.47,886200.0,8.7078,8.7272,8.7013,8.7272,886200.0
2014-08-20 15:30:00,13.47,13.47,13.43,13.43,1078100.0,8.7272,8.7272,8.7013,8.7013,1078100.0
2014-08-21 09:30:00,13.45,13.5,13.4,13.48,1089100.0,8.7143,8.7467,8.6819,8.7337,1089100.0
2014-08-21 10:00:00,13.48,13.49,13.42,13.48,735800.0,8.7337,8.7402,8.6948,8.7337,735800.0
2014-08-21 10:30:00,13.48,13.52,13.47,13.52,363800.0,8.7337,8.7596,8.7272,8.7596,363800.0
2014-08-21 11:00:00,13.52,13.58,13.52,13.57,916700.0,8.7596,8.7985,8.7596,8.792,916700.0
2014-08-21 11:30:00,13.57,13.57,13.53,13.54,715500.0,8.792,8.792,8.7661,8.7726,715500.0
2014-08-21 12:00:00,13.53,13.56,13.51,13.53,674100.0,8.7661,8.7856,8.7532,8.7661,674100.0
2014-08-21 12:30:00,13.53,13.58,13.53,13.58,382300.0,8.7661,8.7985,8.7661,8.7985,382300.0
2014-08-21 13:00:00,13.58,13.6,13.55,13.6,526200.0,8.7985,8.8115,8.7791,8.8115,526200.0
2014-08-21 13:30:00,13.6,13.61,13.59,13.6,230500.0,8.8115,8.8179,8.805,8.8115,230500.0
2014-08-21 14:00:00,13.59,13.6,13.57,13.58,309000.0,8.805,8.8115,8.792,8.7985,309000.0
2014-08-21 14:30:00,13.58,13.62,13.58,13.62,835300.0,8.7985,8.8244,8.7985,8.8244,835300.0
2014-08-21 15:00:00,13.62,13.64,13.59,13.6,621800.0,8.8244,8.8374,8.805,8.8115,621800.0
2014-08-21 15:30:00,13.6,13.6,13.56,13.57,899200.0,8.8115,8.8115,8.7856,8.792,899200.0
2014-08-22 09:30:00,13.56,13.59,13.5,13.57,477300.0,8.7856,8.805,8.7467,8.792,477300.0
2014-08-22 10:00:00,13.57,13.71,13.55,13.7,1189900.0,8.792,8.8827,8.7791,8.8763,1189900.0
2014-08-22 10:30:00,13.7,13.74,13.64,13.65,957300.0,8.8763,8.9022,8.8374,8.8439,957300.0
2014-08-22 11:00:00,13.64,13.69,13.62,13.66,776500.0,8.8374,8.8698,8.8244,8.8503,776500.0
2014-08-22 11:30:00,13.66,13.68,13.64,13.67,832300.0,8.8503,8.8633,8.8374,8.8568,832300.0
2014-08-22 12:00:00,13.67,13.67,13.63,13.65,273800.0,8.8568,8.8568,8.8309,8.8439,273800.0
2014-08-22 12:30:00,13.64,13.65,13.63,13.63,119200.0,8.8374,8.8439,8.8309,8.8309,119200.0
2014-08-22 13:00:00,13.64,13.66,13.63,13.66,166100.0,8.8374,8.8503,8.8309,8.8503,166100.0
2014-08-22 13:30:00,13.66,13.67,13.63,13.63,174000.0,8.8503,8.8568,8.8309,8.8309,174000.0
2014-08-22 14:00:00,13.63,13.64,13.59,13.59,438400.0,8.8309,8.8374,8.805,8.805,438400.0
2014-08-22 14:30:00,13.59,13.6,13.56,13.59,652700.0,8.805,8.8115,8.7856,8.805,652700.0
2014-08-22 15:00:00,13.58,13.6,13.57,13.57,315500.0,8.7985,8.8115,8.792,8.792,315500.0
2014-08-22 15:30:00,13.57,13.58,13.53,13.54,1039300.0,8.792,8.7985,8.7661,8.7726,1039300.0
2014-08-25 09:30:00,13.65,13.71,13.63,13.69,770100.0,8.8439,8.8827,8.8309,8.8698,770100.0
2014-08-25 10:00:00,13.69,13.75,13.66,13.71,392100.0,8.8698,8.9087,8.8503,8.8827,392100.0
2014-08-25 10:30:00,13.71,13.74,13.7,13.72,257500.0,8.8827,8.9022,8.8763,8.8892,257500.0
2014-08-25 11:00:00,13.73,13.77,13.72,13.77,505400.0,8.8957,8.9216,8.8892,8.9216,505400.0
2014-08-25 11:30:00,13.77,13.78,13.75,13.76,320500.0,8.9216,8.9281,8.9087,8.9151,320500.0
2014-08-25 12:00:00,13.76,13.77,13.71,13.71,252600.0,8.9151,8.9216,8.8827,8.8827,252600.0
2014-08-25 12:30:00,13.71,13.73,13.7,13.72,320600.0,8.8827,8.8957,8.8763,8.8892,320600.0
2014-08-25 13:00:00,13.73,13.75,13.7,13.75,303100.0,8.8957,8.9087,8.8763,8.9087,303100.0
2014-08-25 13:30:00,13.75,13.78,13.74,13.77,444300.0,8.9087,8.9281,8.9022,8.9216,444300.0
2014-08-25 14:00:00,13.77,13.77,13.75,13.75,150200.0,8.9216,8.9216,8.9087,8.9087,150200.0
2014-08-25 14:30:00,13.75,13.76,13.71,13.73,404800.0,8.9087,8.9151,8.8827,8.8957,404800.0
2014-08-25 15:00:00,13.72,13.75,13.72,13.73,366700.0,8.8892,8.9087,8.8892,8.8957,366700.0
2014-08-25 15:30:00,13.74,13.74,13.7,13.72,1166800.0,8.9022,8.9022,8.8763,8.8892,1166800.0
2014-08-26 09:30:00,13.73,13.75,13.69,13.73,364900.0,8.8957,8.9087,8.8698,8.8957,364900.0
2014-08-26 10:00:00,13.74,13.78,13.74,13.77,549000.0,8.9022,8.9281,8.9022,8.9216,549000.0
2014-08-26 10:30:00,13.77,13.78,13.75,13.76,349700.0,8.9216,8.9281,8.9087,8.9151,349700.0
2014-08-26 11:00:00,13.76,13.78,13.75,13.75,602000.0,8.9151,8.9281,8.9087,8.9087,602000.0
2014-08-26 11:30:00,13.75,13.76,13.72,13.72,424900.0,8.9087,8.9151,8.8892,8.8892,424900.0
2014-08-26 12:00:00,13.72,13.74,13.72,13.73,392900.0,8.8892,8.9022,8.8892,8.8957,392900.0
2014-08-26 12:30:00,13.73,13.74,13.71,13.71,149800.0,8.8957,8.9022,8.8827,8.8827,149800.0
2014-08-26 13:00:00,13.71,13.73,13.7,13.72,167200.0,8.8827,8.8957,8.8763,8.8892,167200.0
2014-08-26 13:30:00,13.73,13.73,13.71,13.72,219200.0,8.8957,8.8957,8.8827,8.8892,219200.0
2014-08-26 14:00:00,13.72,13.73,13.71,13.73,131300.0,8.8892,8.8957,8.8827,8.8957,131300.0
2014-08-26 14:30:00,13.73,13.75,13.72,13.73,227800.0,8.8957,8.9087,8.8892,8.8957,227800.0
2014-08-26 15:00:00,13.73,13.74,13.72,13.73,205200.0,8.8957,8.9022,8.8892,8.8957,205200.0
2014-08-26 15:30:00,13.72,13.75,13.72,13.75,1389000.0,8.8892,8.9087,8.8892,8.9087,1389000.0
2014-08-27 09:30:00,13.74,13.78,13.66,13.66,719800.0,8.9022,8.9281,8.8503,8.8503,719800.0
2014-08-27 10:00:00,13.66,13.68,13.65,13.65,465900.0,8.8503,8.8633,8.8439,8.8439,465900.0
2014-08-27 10:30:00,13.65,13.66,13.63,13.63,322100.0,8.8439,8.8503,8.8309,8.8309,322100.0
2014-08-27 11:00:00,13.63,13.66,13.63,13.66,418500.0,8.8309,8.8503,8.8309,8.8503,418500.0
2014-08-27 11:30:00,13.65,13.66,13.62,13.62,479600.0,8.8439,8.8503,8.8244,8.8244,479600.0
2014-08-27 12:00:00,13.62,13.63,13.61,13.61,225300.0,8.8244,8.8309,8.8179,8.8179,225300.0
2014-08-27 12:30:00,13.61,13.62,13.61,13.62,164800.0,8.8179,8.8244,8.8179,8.8244,164800.0
2014-08-27 13:00:00,13.62,13.62,13.6,13.6,219700.0,8.8244,8.8244,8.8115,8.8115,219700.0
2014-08-27 13:30:00,13.6,13.61,13.6,13.6,124100.0,8.8115,8.8179,8.8115,8.8115,124100.0
2014-08-27 14:00:00,13.61,13.61,13.58,13.59,349600.0,8.8179,8.8179,8.7985,8.805,349600.0
2014-08-27 14:30:00,13.59,13.59,13.58,13.58,324700.0,8.805,8.805,8.7985,8.7985,324700.0
2014-08-27 15:00:00,13.58,13.6,13.58,13.6,347900.0,8.7985,8.8115,8.7985,8.8115,347900.0
2014-08-27 15:30:00,13.6,13.63,13.59,13.62,1276900.0,8.8115,8.8309,8.805,8.8244,1276900.0
2014-08-28 09:30:00,13.53,13.54,13.46,13.48,876300.0,8.8083,8.8148,8.7627,8.7757,876300.0
2014-08-28 10:00:00,13.49,13.51,13.42,13.45,566500.0,8.7822,8.7953,8.7367,8.7562,566500.0
2014-08-28 10:30:00,13.45,13.52,13.45,13.52,355600.0,8.7562,8.8018,8.7562,8.8018,355600.0
2014-08-28 11:00:00,13.52,13.55,13.5,13.55,353100.0,8.8018,8.8213,8.7888,8.8213,353100.0
2014-08-28 11:30:00,13.54,13.58,13.54,13.57,338000.0,8.8148,8.8408,8.8148,8.8343,338000.0
2014-08-28 12:00:00,13.57,13.58,13.55,13.58,211100.0,8.8343,8.8408,8.8213,8.8408,211100.0
2014-08-28 12:30:00,13.57,13.58,13.56,13.57,100300.0,8.8343,8.8408,8.8278,8.8343,100300.0
2014-08-28 13:00:00,13.56,13.57,13.54,13.54,148200.0,8.8278,8.8343,8.8148,8.8148,148200.0
2014-08-28 13:30:00,13.55,13.56,13.54,13.56,185800.0,8.8213,8.8278,8.8148,8.8278,185800.0
2014-08-28 14:00:00,13.55,13.56,13.53,13.54,152600.0,8.8213,8.8278,8.8083,8.8148,152600.0
2014-08-28 14:30:00,13.54,13.56,13.52,13.52,407300.0,8.8148,8.8278,8.8018,8.8018,407300.0
2014-08-28 15:00:00,13.53,13.54,13.51,13.53,310200.0,8.8083,8.8148,8.7953,8.8083,310200.0
2014-08-28 15:30:00,13.52,13.53,13.51,13.52,716200.0,8.8018,8.8083,8.7953,8.8018,716200.0
2014-08-29 09:30:00,13.5,13.56,13.5,13.51,340600.0,8.7888,8.8278,8.7888,8.7953,340600.0
2014-08-29 10:00:00,13.51,13.52,13.47,13.51,473000.0,8.7953,8.8018,8.7692,8.7953,473000.0
2014-08-29 10:30:00,13.51,13.54,13.5,13.54,306600.0,8.7953,8.8148,8.7888,8.8148,306600.0
2014-08-29 11:00:00,13.54,13.57,13.54,13.56,362600.0,8.8148,8.8343,8.8148,8.8278,362600.0
2014-08-29 11:30:00,13.56,13.59,13.55,13.59,162300.0,8.8278,8.8474,8.8213,8.8474,162300.0
2014-08-29 12:00:00,13.59,13.61,13.58,13.6,323300.0,8.8474,8.8604,8.8408,8.8539,323300.0
2014-08-29 12:30:00,13.61,13.61,13.59,13.59,145700.0,8.8604,8.8604,8.8474,8.8474,145700.0
2014-08-29 13:00:00,13.59,13.59,13.58,13.59,72500.0,8.8474,8.8474,8.8408,8.8474,72500.0
2014-08-29 13:30:00,13.58,13.59,13.57,13.58,91000.0,8.8408,8.8474,8.8343,8.8408,91000.0
2014-08-29 14:00:00,13.58,13.58,13.57,13.58,65800.0,8.8408,8.8408,8.8343,8.8408,65800.0
2014-08-29 14:30:00,13.58,13.58,13.56,13.57,121500.0,8.8408,8.8408,8.8278,8.8343,121500.0
2014-08-29 15:00:00,13.57,13.57,13.56,13.57,69700.0,8.8343,8.8343,8.8278,8.8343,69700.0
2014-08-29 15:30:00,13.57,13.62,13.56,13.61,1206300.0,8.8343,8.8669,8.8278,8.8604,1206300.0
2014-09-02 09:30:00,13.65,13.68,13.6,13.68,427600.0,8.8864,8.9059,8.8539,8.9059,427600.0
2014-09-02 10:00:00,13.68,13.74,13.67,13.72,439100.0,8.9059,8.945,8.8994,8.932,439100.0
2014-09-02 10:30:00,13.72,13.74,13.69,13.74,643100.0,8.932,8.945,8.9125,8.945,643100.0
2014-09-02 11:00:00,13.74,13.76,13.66,13.66,462100.0,8.945,8.958,8.8929,8.8929,462100.0
2014-09-02 11:30:00,13.66,13.67,13.62,13.64,307700.0,8.8929,8.8994,8.8669,8.8799,307700.0
2014-09-02 12:00:00,13.63,13.66,13.63,13.66,99200.0,8.8734,8.8929,8.8734,8.8929,99200.0
2014-09-02 12:30:00,13.66,13.66,13.63,13.63,217700.0,8.8929,8.8929,8.8734,8.8734,217700.0
2014-09-02 13:00:00,13.63,13.64,13.62,13.63,315100.0,8.8734,8.8799,8.8669,8.8734,315100.0
2014-09-02 13:30:00,13.62,13.67,13.62,13.66,275900.0,8.8669,8.8994,8.8669,8.8929,275900.0
2014-09-02 14:00:00,13.67,13.68,13.66,13.68,129700.0,8.8994,8.9059,8.8929,8.9059,129700.0
2014-09-02 14:30:00,13.67,13.75,13.66,13.73,1202000.0,8.8994,8.9515,8.8929,8.9385,1202000.0
2014-09-02 15:00:00,13.73,13.74,13.71,13.71,346300.0,8.9385,8.945,8.9255,8.9255,346300.0
2014-09-02 15:30:00,13.71,13.73,13.69,13.71,1372500.0,8.9255,8.9385,8.9125,8.9255,1372500.0
2014-09-03 09:30:00,13.75,13.78,13.71,13.73,537500.0,8.9515,8.971,8.9255,8.9385,537500.0
2014-09-03 10:00:00,13.74,13.75,13.7,13.71,412300.0,8.945,8.9515,8.919,8.9255,412300.0
2014-09-03 10:30:00,13.72,13.74,13.7,13.71,421500.0,8.932,8.945,8.919,8.9255,421500.0
2014-09-03 11:00:00,13.71,13.72,13.66,13.66,377100.0,8.9255,8.932,8.8929,8.8929,377100.0
2014-09-03 11:30:00,13.66,13.67,13.62,13.62,371900.0,8.8929,8.8994,8.8669,8.8669,371900.0
2014-09-03 12:00:00,13.61,13.64,13.61,13.63,207000.0,8.8604,8.8799,8.8604,8.8734,207000.0
2014-09-03 12:30:00,13.64,13.66,13.63,13.65,138200.0,8.8799,8.8929,8.8734,8.8864,138200.0
2014-09-03 13:00:00,13.65,13.67,13.64,13.66,165800.0,8.8864,8.8994,8.8799,8.8929,165800.0
2014-09-03 13:30:00,13.66,13.67,13.65,13.67,238700.0,8.8929,8.8994,8.8864,8.8994,238700.0
2014-09-03 14:00:00,13.67,13.67,13.62,13.63,146700.0,8.8994,8.8994,8.8669,8.8734,146700.0
2014-09-03 14:30:00,13.63,13.64,13.6,13.6,287700.0,8.8734,8.8799,8.8539,8.8539,287700.0
2014-09-03 15:00:00,13.61,13.63,13.58,13.63,551800.0,8.8604,8.8734,8.8408,8.8734,551800.0
2014-09-03 15:30:00,13.63,13.65,13.61,13.65,1509400.0,8.8734,8.8864,8.8604,8.8864,1509400.0
2014-09-04 09:30:00,13.68,13.82,13.64,13.79,633000.0,8.9059,8.9971,8.8799,8.9776,633000.0
2014-09-04 10:00:00,13.8,13.84,13.79,13.83,698100.0,8.9841,9.0101,8.9776,9.0036,698100.0
2014-09-04 10:30:00,13.83,13.84,13.78,13.81,619700.0,9.0036,9.0101,8.971,8.9906,619700.0
2014-09-04 11:00:00,13.8,13.86,13.8,13.83,482400.0,8.9841,9.0231,8.9841,9.0036,482400.0
2014-09-04 11:30:00,13.83,13.84,13.82,13.83,229300.0,9.0036,9.0101,8.9971,9.0036,229300.0
2014-09-04 12:00:00,13.83,13.83,13.81,13.82,134800.0,9.0036,9.0036,8.9906,8.9971,134800.0
2014-09-04 12:30:00,13.81,13.82,13.8,13.81,593000.0,8.9906,8.9971,8.9841,8.9906,593000.0
2014-09-04 13:00:00,13.81,13.82,13.79,13.79,256200.0,8.9906,8.9971,8.9776,8.9776,256200.0
2014-09-04 13:30:00,13.79,13.8,13.78,13.79,400500.0,8.9776,8.9841,8.971,8.9776,400500.0
2014-09-04 14:00:00,13.79,13.8,13.77,13.79,489700.0,8.9776,8.9841,8.9645,8.9776,489700.0
2014-09-04 14:30:00,13.79,13.79,13.75,13.76,512300.0,8.9776,8.9776,8.9515,8.958,512300.0
2014-09-04 15:00:00,13.76,13.76,13.71,13.73,696500.0,8.958,8.958,8.9255,8.9385,696500.0
2014-09-04 15:30:00,13.73,13.74,13.71,13.73,972000.0,8.9385,8.945,8.9255,8.9385,972000.0
2014-09-05 09:30:00,13.7,13.74,13.62,13.65,748500.0,8.919,8.945,8.8669,8.8864,748500.0
2014-09-05 10:00:00,13.65,13.66,13.58,13.61,1075400.0,8.8864,8.8929,8.8408,8.8604,1075400.0
2014-09-05 10:30:00,13.6,13.65,13.57,13.64,465300.0,8.8539,8.8864,8.8343,8.8799,465300.0
2014-09-05 11:00:00,13.65,13.69,13.64,13.67,501600.0,8.8864,8.9125,8.8799,8.8994,501600.0
2014-09-05 11:30:00,13.66,13.69,13.65,13.68,146100.0,8.8929,8.9125,8.8864,8.9059,146100.0
2014-09-05 12:00:00,13.68,13.7,13.67,13.69,214000.0,8.9059,8.919,8.8994,8.9125,214000.0
2014-09-05 12:30:00,13.69,13.72,13.69,13.7,203000.0,8.9125,8.932,8.9125,8.919,203000.0
2014-09-05 13:00:00,13.7,13.72,13.69,13.69,282300.0,8.919,8.932,8.9125,8.9125,282300.0
2014-09-05 13:30:00,13.69,13.73,13.69,13.7,996600.0,8.9125,8.9385,8.9125,8.919,996600.0
2014-09-05 14:00:00,13.7,13.72,13.69,13.71,152000.0,8.919,8.932,8.9125,8.9255,152000.0
2014-09-05 14:30:00,13.71,13.72,13.68,13.71,143800.0,8.9255,8.932,8.9059,8.9255,143800.0
2014-09-05 15:00:00,13.71,13.74,13.71,13.73,353600.0,8.9255,8.945,8.9255,8.9385,353600.0
2014-09-05 15:30:00,13.73,13.75,13.71,13.74,589200.0,8.9385,8.9515,8.9255,8.945,589200.0
2014-09-08 09:30:00,13.73,13.76,13.7,13.72,660500.0,8.9385,8.958,8.919,8.932,660500.0
2014-09-08 10:00:00,13.73,13.74,13.66,13.67,434700.0,8.9385,8.945,8.8929,8.8994,434700.0
2014-09-08 10:30:00,13.67,13.68,13.63,13.67,320800.0,8.8994,8.9059,8.8734,8.8994,320800.0
2014-09-08 11:00:00,13.67,13.73,13.66,13.72,694100.0,8.8994,8.9385,8.8929,8.932,694100.0
2014-09-08 11:30:00,13.72,13.73,13.67,13.69,224200.0,8.932,8.9385,8.8994,8.9125,224200.0
2014-09-08 12:00:00,13.69,13.7,13.66,13.67,143700.0,8.9125,8.919,8.8929,8.8994,143700.0
2014-09-08 12:30:00,13.67,13.68,13.66,13.66,129100.0,8.8994,8.9059,8.8929,8.8929,129100.0
2014-09-08 13:00:00,13.67,13.67,13.62,13.64,206700.0,8.8994,8.8994,8.8669,8.8799,206700.0
2014-09-08 13:30:00,13.63,13.67,13.62,13.65,333300.0,8.8734,8.8994,8.8669,8.8864,333300.0
2014-09-08 14:00:00,13.65,13.72,13.65,13.71,650800.0,8.8864,8.932,8.8864,8.9255,650800.0
2014-09-08 14:30:00,13.71,13.75,13.7,13.75,350200.0,8.9255,8.9515,8.919,8.9515,350200.0
2014-09-08 15:00:00,13.75,13.76,13.74,13.75,534700.0,8.9515,8.958,8.945,8.9515,534700.0
2014-09-08 15:30:00,13.75,13.79,13.74,13.77,1214600.0,8.9515,8.9776,8.945,8.9645,1214600.0
2014-09-09 09:30:00,13.69,13.7,13.58,13.59,857800.0,8.9125,8.919,8.8408,8.8474,857800.0
2014-09-09 10:00:00,13.6,13.64,13.57,13.59,511700.0,8.8539,8.8799,8.8343,8.8474,511700.0
2014-09-09 10:30:00,13.59,13.66,13.57,13.63,1993700.0,8.8474,8.8929,8.8343,8.8734,1993700.0
2014-09-09 11:00:00,13.63,13.69,13.62,13.68,753400.0,8.8734,8.9125,8.8669,8.9059,753400.0
2014-09-09 11:30:00,13.67,13.7,13.65,13.66,370500.0,8.8994,8.919,8.8864,8.8929,370500.0
2014-09-09 12:00:00,13.67,13.69,13.66,13.67,215400.0,8.8994,8.9125,8.8929,8.8994,215400.0
2014-09-09 12:30:00,13.68,13.68,13.62,13.64,260200.0,8.9059,8.9059,8.8669,8.8799,260200.0
2014-09-09 13:00:00,13.63,13.66,13.62,13.63,314700.0,8.8734,8.8929,8.8669,8.8734,314700.0
2014-09-09 13:30:00,13.63,13.71,13.63,13.68,580100.0,8.8734,8.9255,8.8734,8.9059,580100.0
2014-09-09 14:00:00,13.69,13.69,13.62,13.63,371000.0,8.9125,8.9125,8.8669,8.8734,371000.0
2014-09-09 14:30:00,13.63,13.67,13.63,13.65,452400.0,8.8734,8.8994,8.8734,8.8864,452400.0
2014-09-09 15:00:00,13.65,13.66,13.59,13.61,604600.0,8.8864,8.8929,8.8474,8.8604,604600.0
2014-09-09 15:30:00,13.62,13.62,13.59,13.61,888300.0,8.8669,8.8669,8.8474,8.8604,888300.0
2014-09-10 09:30:00,13.62,13.77,13.62,13.72,579000.0,8.8669,8.9645,8.8669,8.932,579000.0
2014-09-10 10:00:00,13.73,13.79,13.7,13.77,1050200.0,8.9385,8.9776,8.919,8.9645,1050200.0
2014-09-10 10:30:00,13.78,13.81,13.74,13.77,763100.0,8.971,8.9906,8.945,8.9645,763100.0
2014-09-10 11:00:00,13.77,13.84,13.76,13.84,1045900.0,8.9645,9.0101,8.958,9.0101,1045900.0
2014-09-10 11:30:00,13.84,13.86,13.82,13.85,608100.0,9.0101,9.0231,8.9971,9.0166,608100.0
2014-09-10 12:00:00,13.85,13.9,13.83,13.88,508000.0,9.0166,9.0492,9.0036,9.0361,508000.0
2014-09-10 12:30:00,13.88,13.91,13.87,13.88,372300.0,9.0361,9.0557,9.0296,9.0361,372300.0
2014-09-10 13:00:00,13.88,13.94,13.87,13.9,378600.0,9.0361,9.0752,9.0296,9.0492,378600.0
2014-09-10 13:30:00,13.9,13.91,13.86,13.87,351900.0,9.0492,9.0557,9.0231,9.0296,351900.0
2014-09-10 14:00:00,13.87,13.9,13.86,13.89,222800.0,9.0296,9.0492,9.0231,9.0427,222800.0
2014-09-10 14:30:00,13.88,13.89,13.87,13.87,238600.0,9.0361,9.0427,9.0296,9.0296,238600.0
2014-09-10 15:00:00,13.88,13.91,13.88,13.9,370100.0,9.0361,9.0557,9.0361,9.0492,370100.0
2014-09-10 15:30:00,13.9,13.91,13.88,13.9,1748200.0,9.0492,9.0557,9.0361,9.0492,1748200.0
2014-09-11 09:30:00,13.83,13.9,13.8,13.9,925200.0,9.0036,9.0492,8.9841,9.0492,925200.0
2014-09-11 10:00:00,13.9,13.9,13.79,13.82,1334900.0,9.0492,9.0492,8.9776,8.9971,1334900.0
2014-09-11 10:30:00,13.81,13.82,13.76,13.81,933200.0,8.9906,8.9971,8.958,8.9906,933200.0
2014-09-11 11:00:00,13.82,13.84,13.8,13.82,257200.0,8.9971,9.0101,8.9841,8.9971,257200.0
2014-09-11 11:30:00,13.82,13.84,13.81,13.83,266100.0,8.9971,9.0101,8.9906,9.0036,266100.0
2014-09-11 12:00:00,13.83,13.85,13.82,13.84,205100.0,9.0036,9.0166,8.9971,9.0101,205100.0
2014-09-11 12:30:00,13.85,13.85,13.82,13.82,119200.0,9.0166,9.0166,8.9971,8.9971,119200.0
2014-09-11 13:00:00,13.82,13.83,13.77,13.78,214000.0,8.9971,9.0036,8.9645,8.971,214000.0
2014-09-11 13:30:00,13.79,13.8,13.78,13.8,215400.0,8.9776,8.9841,8.971,8.9841,215400.0
2014-09-11 14:00:00,13.8,13.84,13.79,13.84,219000.0,8.9841,9.0101,8.9776,9.0101,219000.0
2014-09-11 14:30:00,13.84,13.85,13.82,13.82,331000.0,9.0101,9.0166,8.9971,8.9971,331000.0
2014-09-11 15:00:00,13.82,13.83,13.79,13.82,394500.0,8.9971,9.0036,8.9776,8.9971,394500.0
2014-09-11 15:30:00,13.82,13.84,13.81,13.83,917400.0,8.9971,9.0101,8.9906,9.0036,917400.0
2014-09-12 09:30:00,13.85,13.91,13.82,13.88,662600.0,9.0166,9.0557,8.9971,9.0361,662600.0
2014-09-12 10:00:00,13.88,14.03,13.86,13.97,1860200.0,9.0361,9.1338,9.0231,9.0947,1860200.0
2014-09-12 10:30:00,13.98,14.02,13.95,13.97,1448600.0,9.1012,9.1273,9.0817,9.0947,1448600.0
2014-09-12 11:00:00,13.97,14.01,13.95,13.98,709600.0,9.0947,9.1208,9.0817,9.1012,709600.0
2014-09-12 11:30:00,13.98,13.98,13.93,13.96,687900.0,9.1012,9.1012,9.0687,9.0882,687900.0
2014-09-12 12:00:00,13.96,13.97,13.94,13.96,261600.0,9.0882,9.0947,9.0752,9.0882,261600.0
2014-09-12 12:30:00,13.96,13.96,13.9,13.95,403100.0,9.0882,9.0882,9.0492,9.0817,403100.0
2014-09-12 13:00:00,13.94,13.96,13.9,13.93,370600.0,9.0752,9.0882,9.0492,9.0687,370600.0
2014-09-12 13:30:00,13.93,13.96,13.89,13.95,264700.0,9.0687,9.0882,9.0427,9.0817,264700.0
2014-09-12 14:00:00,13.95,14.0,13.94,13.94,467200.0,9.0817,9.1143,9.0752,9.0752,467200.0
2014-09-12 14:30:00,13.95,13.97,13.9,13.93,929700.0,9.0817,9.0947,9.0492,9.0687,929700.0
2014-09-12 15:00:00,13.92,13.96,13.91,13.95,1200000.0,9.0622,9.0882,9.0557,9.0817,1200000.0
2014-09-12 15:30:00,13.94,13.95,13.92,13.93,1066900.0,9.0752,9.0817,9.0622,9.0687,1066900.0
2014-09-15 09:30:00,13.94,13.96,13.82,13.88,1049800.0,9.0752,9.0882,8.9971,9.0361,1049800.0
2014-09-15 10:00:00,13.87,13.87,13.83,13.87,731000.0,9.0296,9.0296,9.0036,9.0296,731000.0
2014-09-15 10:30:00,13.87,13.92,13.85,13.88,527700.0,9.0296,9.0622,9.0166,9.0361,527700.0
2014-09-15 11:00:00,13.88,13.88,13.79,13.81,464600.0,9.0361,9.0361,8.9776,8.9906,464600.0
2014-09-15 11:30:00,13.81,13.82,13.79,13.82,339900.0,8.9906,8.9971,8.9776,8.9971,339900.0
2014-09-15 12:00:00,13.82,13.82,13.79,13.82,258800.0,8.9971,8.9971,8.9776,8.9971,258800.0
2014-09-15 12:30:00,13.81,13.82,13.79,13.81,201900.0,8.9906,8.9971,8.9776,8.9906,201900.0
2014-09-15 13:00:00,13.81,13.84,13.79,13.8,220800.0,8.9906,9.0101,8.9776,8.9841,220800.0
2014-09-15 13:30:00,13.8,13.83,13.79,13.8,259000.0,8.9841,9.0036,8.9776,8.9841,259000.0
2014-09-15 14:00:00,13.79,13.82,13.77,13.82,417500.0,8.9776,8.9971,8.9645,8.9971,417500.0
2014-09-15 14:30:00,13.82,13.85,13.77,13.79,982900.0,8.9971,9.0166,8.9645,8.9776,982900.0
2014-09-15 15:00:00,13.79,13.84,13.79,13.83,418200.0,8.9776,9.0101,8.9776,9.0036,418200.0
2014-09-15 15:30:00,13.83,13.83,13.8,13.81,743600.0,9.0036,9.0036,8.9841,8.9906,743600.0
2014-09-16 09:30:00,13.76,13.92,13.76,13.91,722600.0,8.958,9.0622,8.958,9.0557,722600.0
2014-09-16 10:00:00,13.91,13.96,13.88,13.9,787600.0,9.0557,9.0882,9.0361,9.0492,787600.0
2014-09-16 10:30:00,13.9,13.91,13.81,13.83,407800.0,9.0492,9.0557,8.9906,9.0036,407800.0
2014-09-16 11:00:00,13.82,13.84,13.77,13.84,493200.0,8.9971,9.0101,8.9645,9.0101,493200.0
2014-09-16 11:30:00,13.85,13.88,13.84,13.86,349200.0,9.0166,9.0361,9.0101,9.0231,349200.0
2014-09-16 12:00:00,13.86,13.86,13.82,13.84,255700.0,9.0231,9.0231,8.9971,9.0101,255700.0
2014-09-16 12:30:00,13.83,13.85,13.82,13.83,136900.0,9.0036,9.0166,8.9971,9.0036,136900.0
2014-09-16 13:00:00,13.82,13.85,13.81,13.85,294600.0,8.9971,9.0166,8.9906,9.0166,294600.0
2014-09-16 13:30:00,13.84,13.87,13.84,13.85,165400.0,9.0101,9.0296,9.0101,9.0166,165400.0
2014-09-16 14:00:00,13.84,13.88,13.84,13.86,207300.0,9.0101,9.0361,9.0101,9.0231,207300.0
2014-09-16 14:30:00,13.85,13.86,13.84,13.86,207200.0,9.0166,9.0231,9.0101,9.0231,207200.0
2014-09-16 15:00:00,13.85,13.86,13.8,13.8,365100.0,9.0166,9.0231,8.9841,8.9841,365100.0
2014-09-16 15:30:00,13.81,13.83,13.8,13.82,642600.0,8.9906,9.0036,8.9841,8.9971,642600.0
2014-09-17 09:30:00,13.85,13.93,13.85,13.92,791700.0,9.0166,9.0687,9.0166,9.0622,791700.0
2014-09-17 10:00:00,13.92,13.93,13.86,13.86,760400.0,9.0622,9.0687,9.0231,9.0231,760400.0
2014-09-17 10:30:00,13.86,13.87,13.84,13.85,320500.0,9.0231,9.0296,9.0101,9.0166,320500.0
2014-09-17 11:00:00,13.85,13.87,13.84,13.87,310500.0,9.0166,9.0296,9.0101,9.0296,310500.0
2014-09-17 11:30:00,13.87,13.87,13.84,13.84,164700.0,9.0296,9.0296,9.0101,9.0101,164700.0
2014-09-17 12:00:00,13.84,13.86,13.82,13.84,75800.0,9.0101,9.0231,8.9971,9.0101,75800.0
2014-09-17 12:30:00,13.83,13.84,13.82,13.83,101200.0,9.0036,9.0101,8.9971,9.0036,101200.0
2014-09-17 13:00:00,13.83,13.83,13.81,13.81,84100.0,9.0036,9.0036,8.9906,8.9906,84100.0
2014-09-17 13:30:00,13.82,13.83,13.8,13.82,192300.0,8.9971,9.0036,8.9841,8.9971,192300.0
2014-09-17 14:00:00,13.83,14.06,13.78,14.02,1875500.0,9.0036,9.1533,8.971,9.1273,1875500.0
2014-09-17 14:30:00,14.01,14.02,13.9,13.94,716300.0,9.1208,9.1273,9.0492,9.0752,716300.0
2014-09-17 15:00:00,13.93,14.03,13.92,14.0,2085100.0,9.0687,9.1338,9.0622,9.1143,2085100.0
2014-09-17 15:30:00,14.01,14.02,13.95,13.96,2147600.0,9.1208,9.1273,9.0817,9.0882,2147600.0
2014-09-18 09:30:00,14.0,14.12,13.96,14.09,1008100.0,9.1143,9.1924,9.0882,9.1729,1008100.0
2014-09-18 10:00:00,14.09,14.15,14.05,14.12,1381200.0,9.1729,9.2119,9.1468,9.1924,1381200.0
2014-09-18 10:30:00,14.11,14.18,14.11,14.13,1087700.0,9.1859,9.2315,9.1859,9.1989,1087700.0
2014-09-18 11:00:00,14.12,14.13,14.06,14.07,632800.0,9.1924,9.1989,9.1533,9.1598,632800.0
2014-09-18 11:30:00,14.08,14.08,14.05,14.08,413100.0,9.1664,9.1664,9.1468,9.1664,413100.0
2014-09-18 12:00:00,14.08,14.1,14.06,14.09,291600.0,9.1664,9.1794,9.1533,9.1729,291600.0
2014-09-18 12:30:00,14.1,14.1,14.08,14.1,396600.0,9.1794,9.1794,9.1664,9.1794,396600.0
2014-09-18 13:00:00,14.09,14.1,14.07,14.09,380000.0,9.1729,9.1794,9.1598,9.1729,380000.0
2014-09-18 13:30:00,14.09,14.09,14.06,14.07,266000.0,9.1729,9.1729,9.1533,9.1598,266000.0
2014-09-18 14:00:00,14.07,14.08,14.03,14.04,380800.0,9.1598,9.1664,9.1338,9.1403,380800.0
2014-09-18 14:30:00,14.04,14.08,14.04,14.06,923900.0,9.1403,9.1664,9.1403,9.1533,923900.0
2014-09-18 15:00:00,14.06,14.08,14.06,14.07,272000.0,9.1533,9.1664,9.1533,9.1598,272000.0
2014-09-18 15:30:00,14.07,14.14,14.07,14.12,1901500.0,9.1598,9.2054,9.1598,9.1924,1901500.0
2014-09-19 09:30:00,14.2,14.21,14.11,14.14,2480300.0,9.2445,9.251,9.1859,9.2054,2480300.0
2014-09-19 10:00:00,14.14,14.16,14.12,14.14,787700.0,9.2054,9.2184,9.1924,9.2054,787700.0
2014-09-19 10:30:00,14.14,14.15,14.11,14.12,836600.0,9.2054,9.2119,9.1859,9.1924,836600.0
2014-09-19 11:00:00,14.12,14.15,14.1,14.13,347000.0,9.1924,9.2119,9.1794,9.1989,347000.0
2014-09-19 11:30:00,14.13,14.13,14.05,14.06,370500.0,9.1989,9.1989,9.1468,9.1533,370500.0
2014-09-19 12:00:00,14.06,14.06,14.02,14.04,351500.0,9.1533,9.1533,9.1273,9.1403,351500.0
2014-09-19 12:30:00,14.05,14.05,13.97,14.0,257800.0,9.1468,9.1468,9.0947,9.1143,257800.0
2014-09-19 13:00:00,14.0,14.0,13.93,13.99,426000.0,9.1143,9.1143,9.0687,9.1078,426000.0
2014-09-19 13:30:00,13.99,14.0,13.98,13.98,185900.0,9.1078,9.1143,9.1012,9.1012,185900.0
2014-09-19 14:00:00,13.99,13.99,13.95,13.96,161100.0,9.1078,9.1078,9.0817,9.0882,161100.0
2014-09-19 14:30:00,13.97,13.99,13.94,13.98,279700.0,9.0947,9.1078,9.0752,9.1012,279700.0
2014-09-19 15:00:00,13.98,13.98,13.96,13.97,346800.0,9.1012,9.1012,9.0882,9.0947,346800.0
2014-09-19 15:30:00,13.96,13.97,13.93,13.96,1115800.0,9.0882,9.0947,9.0687,9.0882,1115800.0
2014-09-22 09:30:00,13.94,13.97,13.9,13.95,845400.0,9.0752,9.0947,9.0492,9.0817,845400.0
2014-09-22 10:00:00,13.94,13.98,13.89,13.92,881300.0,9.0752,9.1012,9.0427,9.0622,881300.0
2014-09-22 10:30:00,13.92,13.92,13.85,13.89,404700.0,9.0622,9.0622,9.0166,9.0427,404700.0
2014-09-22 11:00:00,13.88,13.92,13.86,13.89,271500.0,9.0361,9.0622,9.0231,9.0427,271500.0
2014-09-22 11:30:00,13.9,13.9,13.85,13.86,371100.0,9.0492,9.0492,9.0166,9.0231,371100.0
2014-09-22 12:00:00,13.85,13.87,13.82,13.84,352300.0,9.0166,9.0296,8.9971,9.0101,352300.0
2014-09-22 12:30:00,13.83,13.84,13.81,13.83,221500.0,9.0036,9.0101,8.9906,9.0036,221500.0
2014-09-22 13:00:00,13.83,13.85,13.8,13.84,269700.0,9.0036,9.0166,8.9841,9.0101,269700.0
2014-09-22 13:30:00,13.84,13.84,13.81,13.81,202600.0,9.0101,9.0101,8.9906,8.9906,202600.0
2014-09-22 14:00:00,13.82,13.83,13.77,13.78,537700.0,8.9971,9.0036,8.9645,8.971,537700.0
2014-09-22 14:30:00,13.79,13.83,13.78,13.81,265200.0,8.9776,9.0036,8.971,8.9906,265200.0
2014-09-22 15:00:00,13.81,13.82,13.78,13.8,314900.0,8.9906,8.9971,8.971,8.9841,314900.0
2014-09-22 15:30:00,13.8,13.81,13.75,13.76,2113700.0,8.9841,8.9906,8.9515,8.958,2113700.0
2014-09-23 09:30:00,13.75,13.77,13.68,13.75,874200.0,8.9515,8.9645,8.9059,8.9515,874200.0
2014-09-23 10:00:00,13.76,13.8,13.72,13.77,839300.0,8.958,8.9841,8.932,8.9645,839300.0
2014-09-23 10:30:00,13.77,13.78,13.73,13.74,309900.0,8.9645,8.971,8.9385,8.945,309900.0
2014-09-23 11:00:00,13.74,13.77,13.71,13.75,490600.0,8.945,8.9645,8.9255,8.9515,490600.0
2014-09-23 11:30:00,13.75,13.78,13.75,13.76,264800.0,8.9515,8.971,8.9515,8.958,264800.0
2014-09-23 12:00:00,13.76,13.78,13.74,13.76,442500.0,8.958,8.971,8.945,8.958,442500.0
2014-09-23 12:30:00,13.76,13.76,13.73,13.74,201300.0,8.958,8.958,8.9385,8.945,201300.0
2014-09-23 13:00:00,13.74,13.74,13.68,13.69,239500.0,8.945,8.945,8.9059,8.9125,239500.0
2014-09-23 13:30:00,13.69,13.7,13.66,13.66,239600.0,8.9125,8.919,8.8929,8.8929,239600.0
2014-09-23 14:00:00,13.66,13.69,13.63,13.65,559700.0,8.8929,8.9125,8.8734,8.8864,559700.0
2014-09-23 14:30:00,13.65,13.66,13.63,13.64,296700.0,8.8864,8.8929,8.8734,8.8799,296700.0
2014-09-23 15:00:00,13.65,13.65,13.59,13.61,550400.0,8.8864,8.8864,8.8474,8.8604,550400.0
2014-09-23 15:30:00,13.62,13.64,13.56,13.59,3290900.0,8.8669,8.8799,8.8278,8.8474,3290900.0
2014-09-24 09:30:00,13.61,13.65,13.52,13.56,923200.0,8.8604,8.8864,8.8018,8.8278,923200.0
2014-09-24 10:00:00,13.56,13.57,13.5,13.53,1332500.0,8.8278,8.8343,8.7888,8.8083,1332500.0
2014-09-24 10:30:00,13.53,13.58,13.5,13.53,1297100.0,8.8083,8.8408,8.7888,8.8083,1297100.0
2014-09-24 11:00:00,13.52,13.58,13.52,13.54,594000.0,8.8018,8.8408,8.8018,8.8148,594000.0
2014-09-24 11:30:00,13.53,13.54,13.49,13.52,748300.0,8.8083,8.8148,8.7822,8.8018,748300.0
2014-09-24 12:00:00,13.52,13.52,13.47,13.48,329100.0,8.8018,8.8018,8.7692,8.7757,329100.0
2014-09-24 12:30:00,13.47,13.52,13.47,13.51,409800.0,8.7692,8.8018,8.7692,8.7953,409800.0
2014-09-24 13:00:00,13.51,13.52,13.49,13.51,206100.0,8.7953,8.8018,8.7822,8.7953,206100.0
2014-09-24 13:30:00,13.51,13.54,13.51,13.52,524600.0,8.7953,8.8148,8.7953,8.8018,524600.0
2014-09-24 14:00:00,13.51,13.55,13.51,13.54,511300.0,8.7953,8.8213,8.7953,8.8148,511300.0
2014-09-24 14:30:00,13.54,13.56,13.53,13.56,469900.0,8.8148,8.8278,8.8083,8.8278,469900.0
2014-09-24 15:00:00,13.56,13.59,13.55,13.57,465600.0,8.8278,8.8474,8.8213,8.8343,465600.0
2014-09-24 15:30:00,13.57,13.58,13.54,13.56,1644600.0,8.8343,8.8408,8.8148,8.8278,1644600.0
2014-09-25 09:30:00,13.51,13.55,13.46,13.48,651900.0,8.7953,8.8213,8.7627,8.7757,651900.0
2014-09-25 10:00:00,13.47,13.49,13.41,13.46,549100.0,8.7692,8.7822,8.7302,8.7627,549100.0
2014-09-25 10:30:00,13.46,13.46,13.38,13.45,903900.0,8.7627,8.7627,8.7106,8.7562,903900.0
2014-09-25 11:00:00,13.45,13.5,13.43,13.5,582300.0,8.7562,8.7888,8.7432,8.7888,582300.0
2014-09-25 11:30:00,13.5,13.51,13.46,13.48,409800.0,8.7888,8.7953,8.7627,8.7757,409800.0
2014-09-25 12:00:00,13.48,13.51,13.45,13.45,319800.0,8.7757,8.7953,8.7562,8.7562,319800.0
2014-09-25 12:30:00,13.45,13.51,13.44,13.51,198600.0,8.7562,8.7953,8.7497,8.7953,198600.0
2014-09-25 13:00:00,13.51,13.53,13.49,13.52,223200.0,8.7953,8.8083,8.7822,8.8018,223200.0
2014-09-25 13:30:00,13.52,13.52,13.43,13.45,394700.0,8.8018,8.8018,8.7432,8.7562,394700.0
2014-09-25 14:00:00,13.44,13.45,13.41,13.45,347500.0,8.7497,8.7562,8.7302,8.7562,347500.0
2014-09-25 14:30:00,13.45,13.47,13.44,13.44,222700.0,8.7562,8.7692,8.7497,8.7497,222700.0
2014-09-25 15:00:00,13.44,13.45,13.42,13.44,287500.0,8.7497,8.7562,8.7367,8.7497,287500.0
2014-09-25 15:30:00,13.44,13.46,13.4,13.4,1186000.0,8.7497,8.7627,8.7237,8.7237,1186000.0
2014-09-26 09:30:00,13.45,13.47,13.38,13.46,607200.0,8.7562,8.7692,8.7106,8.7627,607200.0
2014-09-26 10:00:00,13.47,13.51,13.45,13.46,306800.0,8.7692,8.7953,8.7562,8.7627,306800.0
2014-09-26 10:30:00,13.46,13.48,13.44,13.48,345800.0,8.7627,8.7757,8.7497,8.7757,345800.0
2014-09-26 11:00:00,13.48,13.5,13.44,13.45,258300.0,8.7757,8.7888,8.7497,8.7562,258300.0
2014-09-26 11:30:00,13.45,13.46,13.42,13.43,316800.0,8.7562,8.7627,8.7367,8.7432,316800.0
2014-09-26 12:00:00,13.43,13.44,13.41,13.43,204600.0,8.7432,8.7497,8.7302,8.7432,204600.0
2014-09-26 12:30:00,13.43,13.43,13.4,13.42,186600.0,8.7432,8.7432,8.7237,8.7367,186600.0
2014-09-26 13:00:00,13.42,13.44,13.41,13.42,342800.0,8.7367,8.7497,8.7302,8.7367,342800.0
2014-09-26 13:30:00,13.42,13.45,13.41,13.43,378300.0,8.7367,8.7562,8.7302,8.7432,378300.0
2014-09-26 14:00:00,13.43,13.48,13.42,13.47,269600.0,8.7432,8.7757,8.7367,8.7692,269600.0
2014-09-26 14:30:00,13.48,13.52,13.46,13.48,328400.0,8.7757,8.8018,8.7627,8.7757,328400.0
2014-09-26 15:00:00,13.49,13.49,13.47,13.48,273500.0,8.7822,8.7822,8.7692,8.7757,273500.0
2014-09-26 15:30:00,13.48,13.49,13.45,13.48,922200.0,8.7757,8.7822,8.7562,8.7757,922200.0
2014-09-29 09:30:00,13.35,13.46,13.31,13.46,1216500.0,8.6911,8.7627,8.6651,8.7627,1216500.0
2014-09-29 10:00:00,13.45,13.5,13.44,13.45,787000.0,8.7562,8.7888,8.7497,8.7562,787000.0
2014-09-29 10:30:00,13.45,13.47,13.42,13.45,384000.0,8.7562,8.7692,8.7367,8.7562,384000.0
2014-09-29 11:00:00,13.45,13.51,13.43,13.49,421700.0,8.7562,8.7953,8.7432,8.7822,421700.0
2014-09-29 11:30:00,13.49,13.51,13.46,13.5,822600.0,8.7822,8.7953,8.7627,8.7888,822600.0
2014-09-29 12:00:00,13.49,13.5,13.43,13.44,247600.0,8.7822,8.7888,8.7432,8.7497,247600.0
2014-09-29 12:30:00,13.44,13.44,13.4,13.43,225700.0,8.7497,8.7497,8.7237,8.7432,225700.0
2014-09-29 13:00:00,13.43,13.45,13.4,13.44,299000.0,8.7432,8.7562,8.7237,8.7497,299000.0
2014-09-29 13:30:00,13.44,13.44,13.41,13.44,218800.0,8.7497,8.7497,8.7302,8.7497,218800.0
2014-09-29 14:00:00,13.44,13.45,13.37,13.4,276000.0,8.7497,8.7562,8.7041,8.7237,276000.0
2014-09-29 14:30:00,13.4,13.44,13.4,13.44,232000.0,8.7237,8.7497,8.7237,8.7497,232000.0
2014-09-29 15:00:00,13.44,13.47,13.41,13.46,406200.0,8.7497,8.7692,8.7302,8.7627,406200.0
2014-09-29 15:30:00,13.46,13.47,13.41,13.43,885300.0,8.7627,8.7692,8.7302,8.7432,885300.0
2014-09-30 09:30:00,13.41,13.5,13.38,13.42,989600.0,8.7302,8.7888,8.7106,8.7367,989600.0
2014-09-30 10:00:00,13.42,13.44,13.36,13.38,2235900.0,8.7367,8.7497,8.6976,8.7106,2235900.0
2014-09-30 10:30:00,13.38,13.43,13.36,13.42,867100.0,8.7106,8.7432,8.6976,8.7367,867100.0
2014-09-30 11:00:00,13.42,13.45,13.4,13.44,434200.0,8.7367,8.7562,8.7237,8.7497,434200.0
2014-09-30 11:30:00,13.44,13.45,13.39,13.39,339100.0,8.7497,8.7562,8.7171,8.7171,339100.0
2014-09-30 12:00:00,13.4,13.41,13.37,13.38,324000.0,8.7237,8.7302,8.7041,8.7106,324000.0
2014-09-30 12:30:00,13.38,13.39,13.35,13.37,389600.0,8.7106,8.7171,8.6911,8.7041,389600.0
2014-09-30 13:00:00,13.37,13.39,13.33,13.34,633900.0,8.7041,8.7171,8.6781,8.6846,633900.0
2014-09-30 13:30:00,13.34,13.35,13.3,13.32,450800.0,8.6846,8.6911,8.6586,8.6716,450800.0
2014-09-30 14:00:00,13.32,13.37,13.3,13.36,571200.0,8.6716,8.7041,8.6586,8.6976,571200.0
2014-09-30 14:30:00,13.37,13.39,13.34,13.37,359700.0,8.7041,8.7171,8.6846,8.7041,359700.0
2014-09-30 15:00:00,13.37,13.39,13.35,13.38,428000.0,8.7041,8.7171,8.6911,8.7106,428000.0
2014-09-30 15:30:00,13.37,13.4,13.33,13.33,1442100.0,8.7041,8.7237,8.6781,8.6781,1442100.0
2014-10-01 09:30:00,13.35,13.35,13.26,13.28,936700.0,8.6911,8.6911,8.6325,8.6455,936700.0
2014-10-01 10:00:00,13.28,13.38,13.23,13.35,1090000.0,8.6455,8.7106,8.613,8.6911,1090000.0
2014-10-01 10:30:00,13.35,13.39,13.27,13.38,483200.0,8.6911,8.7171,8.639,8.7106,483200.0
2014-10-01 11:00:00,13.38,13.42,13.35,13.37,306600.0,8.7106,8.7367,8.6911,8.7041,306600.0
2014-10-01 11:30:00,13.36,13.37,13.31,13.34,304800.0,8.6976,8.7041,8.6651,8.6846,304800.0
2014-10-01 12:00:00,13.35,13.38,13.34,13.37,535500.0,8.6911,8.7106,8.6846,8.7041,535500.0
2014-10-01 12:30:00,13.37,13.37,13.28,13.28,381600.0,8.7041,8.7041,8.6455,8.6455,381600.0
2014-10-01 13:00:00,13.28,13.29,13.24,13.26,294000.0,8.6455,8.652,8.6195,8.6325,294000.0
2014-10-01 13:30:00,13.26,13.27,13.21,13.22,376400.0,8.6325,8.639,8.6,8.6065,376400.0
2014-10-01 14:00:00,13.22,13.24,13.21,13.23,238800.0,8.6065,8.6195,8.6,8.613,238800.0
2014-10-01 14:30:00,13.24,13.24,13.19,13.19,261600.0,8.6195,8.6195,8.5869,8.5869,261600.0
2014-10-01 15:00:00,13.19,13.21,13.15,13.19,637600.0,8.5869,8.6,8.5609,8.5869,637600.0
2014-10-01 15:30:00,13.2,13.23,13.18,13.18,1193500.0,8.5935,8.613,8.5804,8.5804,1193500.0
2014-10-02 09:30:00,13.15,13.26,13.15,13.19,911100.0,8.5609,8.6325,8.5609,8.5869,911100.0
2014-10-02 10:00:00,13.19,13.2,13.08,13.13,2916900.0,8.5869,8.5935,8.5153,8.5479,2916900.0
2014-10-02 10:30:00,13.12,13.13,13.05,13.09,1748100.0,8.5414,8.5479,8.4958,8.5218,1748100.0
2014-10-02 11:00:00,13.08,13.11,13.05,13.06,382800.0,8.5153,8.5349,8.4958,8.5023,382800.0
2014-10-02 11:30:00,13.06,13.06,12.97,13.0,1342300.0,8.5023,8.5023,8.4437,8.4633,1342300.0
2014-10-02 12:00:00,13.01,13.07,13.0,13.06,332000.0,8.4698,8.5088,8.4633,8.5023,332000.0
2014-10-02 12:30:00,13.07,13.12,13.04,13.12,687900.0,8.5088,8.5414,8.4893,8.5414,687900.0
2014-10-02 13:00:00,13.12,13.2,13.1,13.19,698500.0,8.5414,8.5935,8.5284,8.5869,698500.0
2014-10-02 13:30:00,13.18,13.19,13.15,13.16,462900.0,8.5804,8.5869,8.5609,8.5674,462900.0
2014-10-02 14:00:00,13.16,13.23,13.16,13.21,839500.0,8.5674,8.613,8.5674,8.6,839500.0
2014-10-02 14:30:00,13.21,13.27,13.19,13.26,622600.0,8.6,8.639,8.5869,8.6325,622600.0
2014-10-02 15:00:00,13.27,13.27,13.21,13.23,424700.0,8.639,8.639,8.6,8.613,424700.0
2014-10-02 15:30:00,13.22,13.23,13.19,13.21,1245300.0,8.6065,8.613,8.5869,8.6,1245300.0
2014-10-03 09:30:00,13.31,13.43,13.27,13.31,966600.0,8.6651,8.7432,8.639,8.6651,966600.0
2014-10-03 10:00:00,13.32,13.39,13.32,13.36,874000.0,8.6716,8.7171,8.6716,8.6976,874000.0
2014-10-03 10:30:00,13.36,13.44,13.33,13.44,1110200.0,8.6976,8.7497,8.6781,8.7497,1110200.0
2014-10-03 11:00:00,13.44,13.47,13.43,13.44,520000.0,8.7497,8.7692,8.7432,8.7497,520000.0
2014-10-03 11:30:00,13.45,13.45,13.41,13.44,757800.0,8.7562,8.7562,8.7302,8.7497,757800.0
2014-10-03 12:00:00,13.44,13.48,13.42,13.48,2032800.0,8.7497,8.7757,8.7367,8.7757,2032800.0
2014-10-03 12:30:00,13.48,13.55,13.48,13.55,671800.0,8.7757,8.8213,8.7757,8.8213,671800.0
2014-10-03 13:00:00,13.54,13.55,13.52,13.52,737800.0,8.8148,8.8213,8.8018,8.8018,737800.0
2014-10-03 13:30:00,13.52,13.56,13.5,13.56,981200.0,8.8018,8.8278,8.7888,8.8278,981200.0
2014-10-03 14:00:00,13.56,13.58,13.49,13.49,684700.0,8.8278,8.8408,8.7822,8.7822,684700.0
2014-10-03 14:30:00,13.49,13.54,13.48,13.54,949300.0,8.7822,8.8148,8.7757,8.8148,949300.0
2014-10-03 15:00:00,13.54,13.55,13.5,13.5,806900.0,8.8148,8.8213,8.7888,8.7888,806900.0
2014-10-03 15:30:00,13.51,13.54,13.48,13.51,1400900.0,8.7953,8.8148,8.7757,8.7953,1400900.0
2014-10-06 09:30:00,13.6,13.63,13.51,13.54,1366900.0,8.8539,8.8734,8.7953,8.8148,1366900.0
2014-10-06 10:00:00,13.55,13.56,13.45,13.48,1395700.0,8.8213,8.8278,8.7562,8.7757,1395700.0
2014-10-06 10:30:00,13.48,13.54,13.45,13.5,907400.0,8.7757,8.8148,8.7562,8.7888,907400.0
2014-10-06 11:00:00,13.49,13.58,13.48,13.51,1106400.0,8.7822,8.8408,8.7757,8.7953,1106400.0
2014-10-06 11:30:00,13.5,13.53,13.42,13.48,755500.0,8.7888,8.8083,8.7367,8.7757,755500.0
2014-10-06 12:00:00,13.46,13.51,13.45,13.49,760400.0,8.7627,8.7953,8.7562,8.7822,760400.0
2014-10-06 12:30:00,13.5,13.5,13.43,13.44,817100.0,8.7888,8.7888,8.7432,8.7497,817100.0
2014-10-06 13:00:00,13.44,13.48,13.43,13.47,657700.0,8.7497,8.7757,8.7432,8.7692,657700.0
2014-10-06 13:30:00,13.47,13.49,13.45,13.48,248100.0,8.7692,8.7822,8.7562,8.7757,248100.0
2014-10-06 14:00:00,13.48,13.53,13.46,13.5,380100.0,8.7757,8.8083,8.7627,8.7888,380100.0
2014-10-06 14:30:00,13.5,13.52,13.46,13.46,513500.0,8.7888,8.8018,8.7627,8.7627,513500.0
2014-10-06 15:00:00,13.46,13.47,13.43,13.46,574000.0,8.7627,8.7692,8.7432,8.7627,574000.0
2014-10-06 15:30:00,13.46,13.46,13.4,13.4,1276200.0,8.7627,8.7627,8.7237,8.7237,1276200.0
2014-10-07 09:30:00,13.35,13.42,13.25,13.32,3086500.0,8.6911,8.7367,8.626,8.6716,3086500.0
2014-10-07 10:00:00,13.32,13.38,13.31,13.36,1143700.0,8.6716,8.7106,8.6651,8.6976,1143700.0
2014-10-07 10:30:00,13.36,13.4,13.28,13.28,859200.0,8.6976,8.7237,8.6455,8.6455,859200.0
2014-10-07 11:00:00,13.28,13.35,13.25,13.29,722300.0,8.6455,8.6911,8.626,8.652,722300.0
2014-10-07 11:30:00,13.29,13.33,13.27,13.31,296300.0,8.652,8.6781,8.639,8.6651,296300.0
2014-10-07 12:00:00,13.3,13.34,13.29,13.34,332900.0,8.6586,8.6846,8.652,8.6846,332900.0
2014-10-07 12:30:00,13.34,13.35,13.29,13.32,598500.0,8.6846,8.6911,8.652,8.6716,598500.0
2014-10-07 13:00:00,13.32,13.34,13.29,13.34,498800.0,8.6716,8.6846,8.652,8.6846,498800.0
2014-10-07 13:30:00,13.34,13.34,13.29,13.29,309500.0,8.6846,8.6846,8.652,8.652,309500.0
2014-10-07 14:00:00,13.29,13.3,13.25,13.26,366800.0,8.652,8.6586,8.626,8.6325,366800.0
2014-10-07 14:30:00,13.26,13.27,13.24,13.25,1284900.0,8.6325,8.639,8.6195,8.626,1284900.0
2014-10-07 15:00:00,13.25,13.26,13.2,13.22,980800.0,8.626,8.6325,8.5935,8.6065,980800.0
2014-10-07 15:30:00,13.21,13.22,13.14,13.14,1660100.0,8.6,8.6065,8.5544,8.5544,1660100.0
2014-10-08 09:30:00,13.18,13.33,13.17,13.26,1463700.0,8.5804,8.6781,8.5739,8.6325,1463700.0
2014-10-08 10:00:00,13.26,13.31,13.24,13.26,1105100.0,8.6325,8.6651,8.6195,8.6325,1105100.0
2014-10-08 10:30:00,13.27,13.29,13.21,13.21,983600.0,8.639,8.652,8.6,8.6,983600.0
2014-10-08 11:00:00,13.21,13.29,13.17,13.29,992900.0,8.6,8.652,8.5739,8.652,992900.0
2014-10-08 11:30:00,13.29,13.31,13.2,13.25,1028500.0,8.652,8.6651,8.5935,8.626,1028500.0
2014-10-08 12:00:00,13.25,13.3,13.25,13.26,589800.0,8.626,8.6586,8.626,8.6325,589800.0
2014-10-08 12:30:00,13.26,13.3,13.25,13.27,442800.0,8.6325,8.6586,8.626,8.639,442800.0
2014-10-08 13:00:00,13.26,13.3,13.26,13.28,343400.0,8.6325,8.6586,8.6325,8.6455,343400.0
2014-10-08 13:30:00,13.27,13.36,13.27,13.34,388300.0,8.639,8.6976,8.639,8.6846,388300.0
2014-10-08 14:00:00,13.34,13.45,13.34,13.44,1317800.0,8.6846,8.7562,8.6846,8.7497,1317800.0
2014-10-08 14:30:00,13.44,13.49,13.41,13.44,1233100.0,8.7497,8.7822,8.7302,8.7497,1233100.0
2014-10-08 15:00:00,13.44,13.48,13.43,13.48,1292700.0,8.7497,8.7757,8.7432,8.7757,1292700.0
2014-10-08 15:30:00,13.47,13.54,13.46,13.5,3188700.0,8.7692,8.8148,8.7627,8.7888,3188700.0
2014-10-09 09:30:00,13.43,13.48,13.34,13.36,981600.0,8.7432,8.7757,8.6846,8.6976,981600.0
2014-10-09 10:00:00,13.37,13.41,13.33,13.34,722200.0,8.7041,8.7302,8.6781,8.6846,722200.0
2014-10-09 10:30:00,13.34,13.34,13.28,13.32,633400.0,8.6846,8.6846,8.6455,8.6716,633400.0
2014-10-09 11:00:00,13.31,13.34,13.26,13.29,563700.0,8.6651,8.6846,8.6325,8.652,563700.0
2014-10-09 11:30:00,13.29,13.31,13.2,13.25,544100.0,8.652,8.6651,8.5935,8.626,544100.0
2014-10-09 12:00:00,13.25,13.28,13.21,13.22,692700.0,8.626,8.6455,8.6,8.6065,692700.0
2014-10-09 12:30:00,13.22,13.26,13.21,13.25,478300.0,8.6065,8.6325,8.6,8.626,478300.0
2014-10-09 13:00:00,13.25,13.25,13.17,13.22,469100.0,8.626,8.626,8.5739,8.6065,469100.0
2014-10-09 13:30:00,13.22,13.27,13.18,13.19,490100.0,8.6065,8.639,8.5804,8.5869,490100.0
2014-10-09 14:00:00,13.19,13.19,13.11,13.12,807300.0,8.5869,8.5869,8.5349,8.5414,807300.0
2014-10-09 14:30:00,13.12,13.16,13.1,13.13,740400.0,8.5414,8.5674,8.5284,8.5479,740400.0
2014-10-09 15:00:00,13.13,13.17,13.12,13.16,749900.0,8.5479,8.5739,8.5414,8.5674,749900.0
2014-10-09 15:30:00,13.17,13.2,13.09,13.09,1499900.0,8.5739,8.5935,8.5218,8.5218,1499900.0
2014-10-10 09:30:00,13.06,13.22,13.02,13.19,1152100.0,8.5023,8.6065,8.4763,8.5869,1152100.0
2014-10-10 10:00:00,13.19,13.21,13.01,13.01,914300.0,8.5869,8.6,8.4698,8.4698,914300.0
2014-10-10 10:30:00,13.01,13.1,12.99,13.05,748600.0,8.4698,8.5284,8.4567,8.4958,748600.0
2014-10-10 11:00:00,13.05,13.09,13.0,13.02,580200.0,8.4958,8.5218,8.4633,8.4763,580200.0
2014-10-10 11:30:00,13.01,13.08,12.98,13.07,1233100.0,8.4698,8.5153,8.4502,8.5088,1233100.0
2014-10-10 12:00:00,13.06,13.16,13.06,13.15,958600.0,8.5023,8.5674,8.5023,8.5609,958600.0
2014-10-10 12:30:00,13.14,13.23,13.14,13.21,1121300.0,8.5544,8.613,8.5544,8.6,1121300.0
2014-10-10 13:00:00,13.21,13.21,13.09,13.1,491800.0,8.6,8.6,8.5218,8.5284,491800.0
2014-10-10 13:30:00,13.1,13.13,13.07,13.09,671600.0,8.5284,8.5479,8.5088,8.5218,671600.0
2014-10-10 14:00:00,13.09,13.11,13.03,13.06,539800.0,8.5218,8.5349,8.4828,8.5023,539800.0
2014-10-10 14:30:00,13.06,13.06,12.98,12.98,400500.0,8.5023,8.5023,8.4502,8.4502,400500.0
2014-10-10 15:00:00,12.98,13.0,12.94,12.98,712700.0,8.4502,8.4633,8.4242,8.4502,712700.0
2014-10-10 15:30:00,12.98,12.99,12.88,12.88,2402100.0,8.4502,8.4567,8.3851,8.3851,2402100.0
2014-10-13 09:30:00,12.93,13.0,12.83,12.95,593600.0,8.4177,8.4633,8.3526,8.4307,593600.0
2014-10-13 10:00:00,12.96,12.99,12.89,12.9,625900.0,8.4372,8.4567,8.3916,8.3981,625900.0
2014-10-13 10:30:00,12.89,12.95,12.86,12.91,732900.0,8.3916,8.4307,8.3721,8.4047,732900.0
2014-10-13 11:00:00,12.92,12.96,12.84,12.88,422900.0,8.4112,8.4372,8.3591,8.3851,422900.0
2014-10-13 11:30:00,12.88,12.91,12.86,12.89,440700.0,8.3851,8.4047,8.3721,8.3916,440700.0
2014-10-13 12:00:00,12.89,12.92,12.87,12.92,347100.0,8.3916,8.4112,8.3786,8.4112,347100.0
2014-10-13 12:30:00,12.92,12.96,12.91,12.95,299900.0,8.4112,8.4372,8.4047,8.4307,299900.0
2014-10-13 13:00:00,12.94,12.96,12.9,12.93,368800.0,8.4242,8.4372,8.3981,8.4177,368800.0
2014-10-13 13:30:00,12.93,12.94,12.87,12.89,275300.0,8.4177,8.4242,8.3786,8.3916,275300.0
2014-10-13 14:00:00,12.88,12.92,12.86,12.92,374700.0,8.3851,8.4112,8.3721,8.4112,374700.0
2014-10-13 14:30:00,12.92,12.92,12.87,12.88,356700.0,8.4112,8.4112,8.3786,8.3851,356700.0
2014-10-13 15:00:00,12.88,12.89,12.84,12.86,474400.0,8.3851,8.3916,8.3591,8.3721,474400.0
2014-10-13 15:30:00,12.86,12.86,12.75,12.76,2053900.0,8.3721,8.3721,8.3005,8.307,2053900.0
2014-10-14 09:30:00,12.8,12.95,12.8,12.9,1290800.0,8.333,8.4307,8.333,8.3981,1290800.0
2014-10-14 10:00:00,12.9,12.93,12.85,12.88,1286800.0,8.3981,8.4177,8.3656,8.3851,1286800.0
2014-10-14 10:30:00,12.89,12.9,12.84,12.85,679400.0,8.3916,8.3981,8.3591,8.3656,679400.0
2014-10-14 11:00:00,12.86,12.89,12.82,12.87,816800.0,8.3721,8.3916,8.3461,8.3786,816800.0
2014-10-14 11:30:00,12.87,12.92,12.85,12.9,718800.0,8.3786,8.4112,8.3656,8.3981,718800.0
2014-10-14 12:00:00,12.9,13.02,12.89,12.96,929600.0,8.3981,8.4763,8.3916,8.4372,929600.0
2014-10-14 12:30:00,12.96,12.97,12.89,12.96,1500300.0,8.4372,8.4437,8.3916,8.4372,1500300.0
2014-10-14 13:00:00,12.96,13.02,12.92,12.93,1048600.0,8.4372,8.4763,8.4112,8.4177,1048600.0
2014-10-14 13:30:00,12.94,12.95,12.88,12.89,790000.0,8.4242,8.4307,8.3851,8.3916,790000.0
2014-10-14 14:00:00,12.89,12.9,12.84,12.84,606200.0,8.3916,8.3981,8.3591,8.3591,606200.0
2014-10-14 14:30:00,12.85,12.87,12.79,12.8,958700.0,8.3656,8.3786,8.3265,8.333,958700.0
2014-10-14 15:00:00,12.81,12.84,12.71,12.77,2007300.0,8.3396,8.3591,8.2745,8.3135,2007300.0
2014-10-14 15:30:00,12.76,12.9,12.75,12.88,2653700.0,8.307,8.3981,8.3005,8.3851,2653700.0
2014-10-15 09:30:00,11.7,12.36,11.55,12.2,5121400.0,7.6169,8.0466,7.5193,7.9424,5121400.0
2014-10-15 10:00:00,12.2,12.35,12.13,12.14,3791300.0,7.9424,8.0401,7.8969,7.9034,3791300.0
2014-10-15 10:30:00,12.15,12.18,12.02,12.08,2955000.0,7.9099,7.9294,7.8253,7.8643,2955000.0
2014-10-15 11:00:00,12.07,12.1,11.94,11.94,2044100.0,7.8578,7.8773,7.7732,7.7732,2044100.0
2014-10-15 11:30:00,11.94,11.97,11.76,11.82,2670300.0,7.7732,7.7927,7.656,7.695,2670300.0
2014-10-15 12:00:00,11.83,11.93,11.72,11.74,2309400.0,7.7016,7.7667,7.6299,7.643,2309400.0
2014-10-15 12:30:00,11.74,11.76,11.64,11.74,2120900.0,7.643,7.656,7.5779,7.643,2120900.0
2014-10-15 13:00:00,11.74,11.77,11.69,11.7,2800600.0,7.643,7.6625,7.6104,7.6169,2800600.0
2014-10-15 13:30:00,11.69,11.86,11.63,11.79,2169600.0,7.6104,7.7211,7.5714,7.6755,2169600.0
2014-10-15 14:00:00,11.79,11.91,11.78,11.88,2733400.0,7.6755,7.7536,7.669,7.7341,2733400.0
2014-10-15 14:30:00,11.87,12.16,11.87,12.07,4579600.0,7.7276,7.9164,7.7276,7.8578,4579600.0
2014-10-15 15:00:00,12.07,12.14,12.01,12.07,2878900.0,7.8578,7.9034,7.8187,7.8578,2878900.0
2014-10-15 15:30:00,12.08,12.23,12.07,12.15,7006300.0,7.8643,7.962,7.8578,7.9099,7006300.0
2014-10-16 09:30:00,11.81,12.24,11.72,12.22,3749400.0,7.6885,7.9685,7.6299,7.9555,3749400.0
2014-10-16 10:00:00,12.21,12.24,12.04,12.12,3170800.0,7.9489,7.9685,7.8383,7.8904,3170800.0
2014-10-16 10:30:00,12.12,12.25,12.11,12.16,1273600.0,7.8904,7.975,7.8838,7.9164,1273600.0
2014-10-16 11:00:00,12.16,12.25,12.13,12.25,1026200.0,7.9164,7.975,7.8969,7.975,1026200.0
2014-10-16 11:30:00,12.25,12.28,12.14,12.19,1389800.0,7.975,7.9945,7.9034,7.9359,1389800.0
2014-10-16 12:00:00,12.19,12.2,12.12,12.17,1128500.0,7.9359,7.9424,7.8904,7.9229,1128500.0
2014-10-16 12:30:00,12.16,12.17,12.1,12.15,955700.0,7.9164,7.9229,7.8773,7.9099,955700.0
2014-10-16 13:00:00,12.16,12.24,12.16,12.21,815200.0,7.9164,7.9685,7.9164,7.9489,815200.0
2014-10-16 13:30:00,12.21,12.22,12.1,12.12,1048800.0,7.9489,7.9555,7.8773,7.8904,1048800.0
2014-10-16 14:00:00,12.13,12.18,12.11,12.18,974700.0,7.8969,7.9294,7.8838,7.9294,974700.0
2014-10-16 14:30:00,12.18,12.22,12.13,12.16,1024600.0,7.9294,7.9555,7.8969,7.9164,1024600.0
2014-10-16 15:00:00,12.17,12.2,12.13,12.18,1032700.0,7.9229,7.9424,7.8969,7.9294,1032700.0
2014-10-16 15:30:00,12.18,12.21,12.15,12.18,2254600.0,7.9294,7.9489,7.9099,7.9294,2254600.0
2014-10-17 09:30:00,12.3,12.39,12.18,12.18,1447900.0,8.0075,8.0661,7.9294,7.9294,1447900.0
2014-10-17 10:00:00,12.18,12.29,12.17,12.27,1220100.0,7.9294,8.001,7.9229,7.988,1220100.0
2014-10-17 10:30:00,12.27,12.31,12.23,12.3,1351700.0,7.988,8.014,7.962,8.0075,1351700.0
2014-10-17 11:00:00,12.3,12.33,12.25,12.32,2299600.0,8.0075,8.0271,7.975,8.0206,2299600.0
2014-10-17 11:30:00,12.32,12.38,12.3,12.34,649800.0,8.0206,8.0596,8.0075,8.0336,649800.0
2014-10-17 12:00:00,12.33,12.35,12.26,12.31,1328200.0,8.0271,8.0401,7.9815,8.014,1328200.0
2014-10-17 12:30:00,12.31,12.35,12.29,12.3,722000.0,8.014,8.0401,8.001,8.0075,722000.0
2014-10-17 13:00:00,12.31,12.33,12.27,12.29,1015800.0,8.014,8.0271,7.988,8.001,1015800.0
2014-10-17 13:30:00,12.29,12.3,12.2,12.22,875900.0,8.001,8.0075,7.9424,7.9555,875900.0
2014-10-17 14:00:00,12.23,12.23,12.14,12.17,1034600.0,7.962,7.962,7.9034,7.9229,1034600.0
2014-10-17 14:30:00,12.17,12.26,12.16,12.26,464600.0,7.9229,7.9815,7.9164,7.9815,464600.0
2014-10-17 15:00:00,12.26,12.35,12.23,12.34,2315600.0,7.9815,8.0401,7.962,8.0336,2315600.0
2014-10-17 15:30:00,12.34,12.41,12.32,12.34,4223000.0,8.0336,8.0791,8.0206,8.0336,4223000.0
2014-10-20 09:30:00,12.41,12.48,12.37,12.43,915500.0,8.0791,8.1247,8.0531,8.0922,915500.0
2014-10-20 10:00:00,12.43,12.49,12.39,12.45,652600.0,8.0922,8.1312,8.0661,8.1052,652600.0
2014-10-20 10:30:00,12.46,12.51,12.44,12.46,1021500.0,8.1117,8.1443,8.0987,8.1117,1021500.0
2014-10-20 11:00:00,12.46,12.51,12.44,12.49,638000.0,8.1117,8.1443,8.0987,8.1312,638000.0
2014-10-20 11:30:00,12.48,12.5,12.46,12.48,485300.0,8.1247,8.1377,8.1117,8.1247,485300.0
2014-10-20 12:00:00,12.49,12.51,12.46,12.46,498800.0,8.1312,8.1443,8.1117,8.1117,498800.0
2014-10-20 12:30:00,12.46,12.46,12.42,12.44,470000.0,8.1117,8.1117,8.0857,8.0987,470000.0
2014-10-20 13:00:00,12.44,12.5,12.44,12.49,276300.0,8.0987,8.1377,8.0987,8.1312,276300.0
2014-10-20 13:30:00,12.5,12.5,12.48,12.48,307600.0,8.1377,8.1377,8.1247,8.1247,307600.0
2014-10-20 14:00:00,12.48,12.52,12.48,12.5,605800.0,8.1247,8.1508,8.1247,8.1377,605800.0
2014-10-20 14:30:00,12.49,12.5,12.46,12.46,433000.0,8.1312,8.1377,8.1117,8.1117,433000.0
2014-10-20 15:00:00,12.46,12.47,12.44,12.45,525800.0,8.1117,8.1182,8.0987,8.1052,525800.0
2014-10-20 15:30:00,12.45,12.52,12.45,12.5,3008000.0,8.1052,8.1508,8.1052,8.1377,3008000.0
2014-10-21 09:30:00,12.59,12.67,12.55,12.58,1907500.0,8.1963,8.2484,8.1703,8.1898,1907500.0
2014-10-21 10:00:00,12.57,12.65,12.56,12.65,2065300.0,8.1833,8.2354,8.1768,8.2354,2065300.0
2014-10-21 10:30:00,12.65,12.72,12.63,12.68,1452200.0,8.2354,8.281,8.2224,8.2549,1452200.0
2014-10-21 11:00:00,12.67,12.69,12.66,12.68,884700.0,8.2484,8.2614,8.2419,8.2549,884700.0
2014-10-21 11:30:00,12.68,12.7,12.67,12.69,691000.0,8.2549,8.2679,8.2484,8.2614,691000.0
2014-10-21 12:00:00,12.68,12.69,12.64,12.66,574300.0,8.2549,8.2614,8.2289,8.2419,574300.0
2014-10-21 12:30:00,12.66,12.66,12.61,12.62,478300.0,8.2419,8.2419,8.2094,8.2159,478300.0
2014-10-21 13:00:00,12.61,12.62,12.59,12.61,373500.0,8.2094,8.2159,8.1963,8.2094,373500.0
2014-10-21 13:30:00,12.61,12.66,12.61,12.63,446400.0,8.2094,8.2419,8.2094,8.2224,446400.0
2014-10-21 14:00:00,12.63,12.66,12.61,12.65,563600.0,8.2224,8.2419,8.2094,8.2354,563600.0
2014-10-21 14:30:00,12.66,12.67,12.65,12.65,455500.0,8.2419,8.2484,8.2354,8.2354,455500.0
2014-10-21 15:00:00,12.65,12.67,12.64,12.64,858700.0,8.2354,8.2484,8.2289,8.2289,858700.0
2014-10-21 15:30:00,12.64,12.65,12.6,12.63,2537700.0,8.2289,8.2354,8.2028,8.2224,2537700.0
2014-10-22 09:30:00,12.69,12.71,12.56,12.57,2011100.0,8.2614,8.2745,8.1768,8.1833,2011100.0
2014-10-22 10:00:00,12.58,12.63,12.52,12.63,2030100.0,8.1898,8.2224,8.1508,8.2224,2030100.0
2014-10-22 10:30:00,12.63,12.67,12.61,12.64,1676900.0,8.2224,8.2484,8.2094,8.2289,1676900.0
2014-10-22 11:00:00,12.65,12.71,12.64,12.71,907200.0,8.2354,8.2745,8.2289,8.2745,907200.0
2014-10-22 11:30:00,12.71,12.76,12.7,12.76,1130800.0,8.2745,8.307,8.2679,8.307,1130800.0
2014-10-22 12:00:00,12.76,12.76,12.71,12.73,857400.0,8.307,8.307,8.2745,8.2875,857400.0
2014-10-22 12:30:00,12.73,12.73,12.68,12.71,760100.0,8.2875,8.2875,8.2549,8.2745,760100.0
2014-10-22 13:00:00,12.7,12.72,12.64,12.64,745100.0,8.2679,8.281,8.2289,8.2289,745100.0
2014-10-22 13:30:00,12.64,12.65,12.61,12.61,560600.0,8.2289,8.2354,8.2094,8.2094,560600.0
2014-10-22 14:00:00,12.61,12.64,12.59,12.61,724300.0,8.2094,8.2289,8.1963,8.2094,724300.0
2014-10-22 14:30:00,12.61,12.63,12.59,12.63,987000.0,8.2094,8.2224,8.1963,8.2224,987000.0
2014-10-22 15:00:00,12.63,12.63,12.6,12.62,802400.0,8.2224,8.2224,8.2028,8.2159,802400.0
2014-10-22 15:30:00,12.62,12.62,12.58,12.59,1678600.0,8.2159,8.2159,8.1898,8.1963,1678600.0
2014-10-23 09:30:00,12.73,12.77,12.67,12.67,941300.0,8.2875,8.3135,8.2484,8.2484,941300.0
2014-10-23 10:00:00,12.68,12.72,12.67,12.7,1058500.0,8.2549,8.281,8.2484,8.2679,1058500.0
2014-10-23 10:30:00,12.7,12.75,12.69,12.74,532900.0,8.2679,8.3005,8.2614,8.294,532900.0
2014-10-23 11:00:00,12.75,12.82,12.74,12.78,1222600.0,8.3005,8.3461,8.294,8.32,1222600.0
2014-10-23 11:30:00,12.78,12.79,12.74,12.75,506600.0,8.32,8.3265,8.294,8.3005,506600.0
2014-10-23 12:00:00,12.75,12.78,12.75,12.76,219900.0,8.3005,8.32,8.3005,8.307,219900.0
2014-10-23 12:30:00,12.75,12.76,12.72,12.72,394000.0,8.3005,8.307,8.281,8.281,394000.0
2014-10-23 13:00:00,12.72,12.77,12.72,12.75,319900.0,8.281,8.3135,8.281,8.3005,319900.0
2014-10-23 13:30:00,12.76,12.77,12.75,12.77,190000.0,8.307,8.3135,8.3005,8.3135,190000.0
2014-10-23 14:00:00,12.77,12.83,12.76,12.82,547900.0,8.3135,8.3526,8.307,8.3461,547900.0
2014-10-23 14:30:00,12.82,12.82,12.73,12.76,970200.0,8.3461,8.3461,8.2875,8.307,970200.0
2014-10-23 15:00:00,12.76,12.76,12.7,12.71,1068100.0,8.307,8.307,8.2679,8.2745,1068100.0
2014-10-23 15:30:00,12.71,12.75,12.68,12.7,1386100.0,8.2745,8.3005,8.2549,8.2679,1386100.0
2014-10-24 09:30:00,12.7,12.78,12.7,12.74,929100.0,8.2679,8.32,8.2679,8.294,929100.0
2014-10-24 10:00:00,12.75,12.77,12.68,12.69,806200.0,8.3005,8.3135,8.2549,8.2614,806200.0
2014-10-24 10:30:00,12.69,12.76,12.68,12.76,543300.0,8.2614,8.307,8.2549,8.307,543300.0
2014-10-24 11:00:00,12.76,12.76,12.73,12.74,280300.0,8.307,8.307,8.2875,8.294,280300.0
2014-10-24 11:30:00,12.74,12.77,12.73,12.75,450100.0,8.294,8.3135,8.2875,8.3005,450100.0
2014-10-24 12:00:00,12.75,12.77,12.73,12.74,303800.0,8.3005,8.3135,8.2875,8.294,303800.0
2014-10-24 12:30:00,12.74,12.75,12.72,12.74,315500.0,8.294,8.3005,8.281,8.294,315500.0
2014-10-24 13:00:00,12.75,12.76,12.7,12.71,193700.0,8.3005,8.307,8.2679,8.2745,193700.0
2014-10-24 13:30:00,12.71,12.76,12.71,12.73,221100.0,8.2745,8.307,8.2745,8.2875,221100.0
2014-10-24 14:00:00,12.73,12.75,12.71,12.74,326800.0,8.2875,8.3005,8.2745,8.294,326800.0
2014-10-24 14:30:00,12.75,12.76,12.73,12.76,447500.0,8.3005,8.307,8.2875,8.307,447500.0
2014-10-24 15:00:00,12.75,12.77,12.74,12.77,647100.0,8.3005,8.3135,8.294,8.3135,647100.0
2014-10-24 15:30:00,12.76,12.79,12.76,12.78,1121400.0,8.307,8.3265,8.307,8.32,1121400.0
2014-10-27 09:30:00,12.76,12.78,12.73,12.75,484000.0,8.307,8.32,8.2875,8.3005,484000.0
2014-10-27 10:00:00,12.75,12.78,12.74,12.76,336100.0,8.3005,8.32,8.294,8.307,336100.0
2014-10-27 10:30:00,12.77,12.78,12.71,12.75,237800.0,8.3135,8.32,8.2745,8.3005,237800.0
2014-10-27 11:00:00,12.76,12.8,12.75,12.77,335400.0,8.307,8.333,8.3005,8.3135,335400.0
2014-10-27 11:30:00,12.76,12.77,12.71,12.72,458200.0,8.307,8.3135,8.2745,8.281,458200.0
2014-10-27 12:00:00,12.72,12.76,12.71,12.72,431100.0,8.281,8.307,8.2745,8.281,431100.0
2014-10-27 12:30:00,12.72,12.75,12.71,12.74,267000.0,8.281,8.3005,8.2745,8.294,267000.0
2014-10-27 13:00:00,12.74,12.77,12.73,12.73,378100.0,8.294,8.3135,8.2875,8.2875,378100.0
2014-10-27 13:30:00,12.74,12.75,12.72,12.74,210100.0,8.294,8.3005,8.281,8.294,210100.0
2014-10-27 14:00:00,12.74,12.76,12.73,12.75,302600.0,8.294,8.307,8.2875,8.3005,302600.0
2014-10-27 14:30:00,12.75,12.75,12.72,12.72,294700.0,8.3005,8.3005,8.281,8.281,294700.0
2014-10-27 15:00:00,12.73,12.75,12.73,12.73,291800.0,8.2875,8.3005,8.2875,8.2875,291800.0
2014-10-27 15:30:00,12.73,12.79,12.72,12.78,1053600.0,8.2875,8.3265,8.281,8.32,1053600.0
2014-10-28 09:30:00,12.82,12.94,12.81,12.9,644000.0,8.3461,8.4242,8.3396,8.3981,644000.0
2014-10-28 10:00:00,12.9,12.93,12.88,12.9,395600.0,8.3981,8.4177,8.3851,8.3981,395600.0
2014-10-28 10:30:00,12.89,12.91,12.86,12.87,418200.0,8.3916,8.4047,8.3721,8.3786,418200.0
2014-10-28 11:00:00,12.87,12.94,12.87,12.94,305600.0,8.3786,8.4242,8.3786,8.4242,305600.0
2014-10-28 11:30:00,12.94,12.94,12.87,12.87,433800.0,8.4242,8.4242,8.3786,8.3786,433800.0
2014-10-28 12:00:00,12.88,12.89,12.85,12.88,695100.0,8.3851,8.3916,8.3656,8.3851,695100.0
2014-10-28 12:30:00,12.88,12.89,12.85,12.86,347600.0,8.3851,8.3916,8.3656,8.3721,347600.0
2014-10-28 13:00:00,12.86,12.88,12.85,12.87,208300.0,8.3721,8.3851,8.3656,8.3786,208300.0
2014-10-28 13:30:00,12.87,12.9,12.87,12.9,299700.0,8.3786,8.3981,8.3786,8.3981,299700.0
2014-10-28 14:00:00,12.9,12.92,12.89,12.92,638500.0,8.3981,8.4112,8.3916,8.4112,638500.0
2014-10-28 14:30:00,12.92,12.94,12.91,12.93,282600.0,8.4112,8.4242,8.4047,8.4177,282600.0
2014-10-28 15:00:00,12.93,13.0,12.92,13.0,689500.0,8.4177,8.4633,8.4112,8.4633,689500.0
2014-10-28 15:30:00,13.0,13.03,12.97,13.0,1163000.0,8.4633,8.4828,8.4437,8.4633,1163000.0
2014-10-29 09:30:00,12.96,13.05,12.92,13.04,479400.0,8.4372,8.4958,8.4112,8.4893,479400.0
2014-10-29 10:00:00,13.04,13.05,12.92,12.93,569800.0,8.4893,8.4958,8.4112,8.4177,569800.0
2014-10-29 10:30:00,12.94,12.97,12.92,12.95,447900.0,8.4242,8.4437,8.4112,8.4307,447900.0
2014-10-29 11:00:00,12.95,12.98,12.94,12.95,406000.0,8.4307,8.4502,8.4242,8.4307,406000.0
2014-10-29 11:30:00,12.94,12.95,12.91,12.95,251700.0,8.4242,8.4307,8.4047,8.4307,251700.0
2014-10-29 12:00:00,12.95,12.95,12.91,12.91,213700.0,8.4307,8.4307,8.4047,8.4047,213700.0
2014-10-29 12:30:00,12.91,12.95,12.91,12.93,142300.0,8.4047,8.4307,8.4047,8.4177,142300.0
2014-10-29 13:00:00,12.93,12.97,12.93,12.97,184400.0,8.4177,8.4437,8.4177,8.4437,184400.0
2014-10-29 13:30:00,12.96,12.98,12.93,12.98,279600.0,8.4372,8.4502,8.4177,8.4502,279600.0
2014-10-29 14:00:00,12.97,13.13,12.93,13.13,1382300.0,8.4437,8.5479,8.4177,8.5479,1382300.0
2014-10-29 14:30:00,13.13,13.14,13.05,13.1,726800.0,8.5479,8.5544,8.4958,8.5284,726800.0
2014-10-29 15:00:00,13.1,13.1,13.03,13.1,645800.0,8.5284,8.5284,8.4828,8.5284,645800.0
2014-10-29 15:30:00,13.1,13.16,13.09,13.11,1229800.0,8.5284,8.5674,8.5218,8.5349,1229800.0
2014-10-30 09:30:00,13.07,13.13,13.01,13.04,705100.0,8.5088,8.5479,8.4698,8.4893,705100.0
2014-10-30 10:00:00,13.04,13.04,12.95,12.98,2078800.0,8.4893,8.4893,8.4307,8.4502,2078800.0
2014-10-30 10:30:00,12.98,13.0,12.96,13.0,830400.0,8.4502,8.4633,8.4372,8.4633,830400.0
2014-10-30 11:00:00,13.0,13.01,12.99,13.01,677600.0,8.4633,8.4698,8.4567,8.4698,677600.0
2014-10-30 11:30:00,13.0,13.03,12.97,13.02,1553700.0,8.4633,8.4828,8.4437,8.4763,1553700.0
2014-10-30 12:00:00,13.03,13.05,13.01,13.04,392700.0,8.4828,8.4958,8.4698,8.4893,392700.0
2014-10-30 12:30:00,13.04,13.05,12.99,13.01,1144900.0,8.4893,8.4958,8.4567,8.4698,1144900.0
2014-10-30 13:00:00,13.01,13.06,13.0,13.06,490100.0,8.4698,8.5023,8.4633,8.5023,490100.0
2014-10-30 13:30:00,13.06,13.13,13.04,13.1,639300.0,8.5023,8.5479,8.4893,8.5284,639300.0
2014-10-30 14:00:00,13.1,13.15,13.08,13.09,972800.0,8.5284,8.5609,8.5153,8.5218,972800.0
2014-10-30 14:30:00,13.09,13.09,13.04,13.06,418800.0,8.5218,8.5218,8.4893,8.5023,418800.0
2014-10-30 15:00:00,13.06,13.08,13.05,13.07,456200.0,8.5023,8.5153,8.4958,8.5088,456200.0
2014-10-30 15:30:00,13.07,13.08,13.04,13.05,2587100.0,8.5088,8.5153,8.4893,8.4958,2587100.0
2014-10-31 09:30:00,13.23,13.28,13.13,13.16,1124600.0,8.613,8.6455,8.5479,8.5674,1124600.0
2014-10-31 10:00:00,13.16,13.19,13.13,13.18,1329600.0,8.5674,8.5869,8.5479,8.5804,1329600.0
2014-10-31 10:30:00,13.18,13.19,13.16,13.17,1234700.0,8.5804,8.5869,8.5674,8.5739,1234700.0
2014-10-31 11:00:00,13.17,13.17,13.12,13.14,2608800.0,8.5739,8.5739,8.5414,8.5544,2608800.0
2014-10-31 11:30:00,13.14,13.15,13.12,13.15,936800.0,8.5544,8.5609,8.5414,8.5609,936800.0
2014-10-31 12:00:00,13.15,13.15,13.14,13.15,306500.0,8.5609,8.5609,8.5544,8.5609,306500.0
2014-10-31 12:30:00,13.15,13.16,13.14,13.16,545600.0,8.5609,8.5674,8.5544,8.5674,545600.0
2014-10-31 13:00:00,13.15,13.18,13.14,13.18,750300.0,8.5609,8.5804,8.5544,8.5804,750300.0
2014-10-31 13:30:00,13.18,13.2,13.17,13.2,341000.0,8.5804,8.5935,8.5739,8.5935,341000.0
2014-10-31 14:00:00,13.2,13.21,13.17,13.18,887700.0,8.5935,8.6,8.5739,8.5804,887700.0
2014-10-31 14:30:00,13.17,13.18,13.17,13.17,307600.0,8.5739,8.5804,8.5739,8.5739,307600.0
2014-10-31 15:00:00,13.18,13.18,13.16,13.17,685600.0,8.5804,8.5804,8.5674,8.5739,685600.0
2014-10-31 15:30:00,13.16,13.21,13.16,13.19,2539100.0,8.5674,8.6,8.5674,8.5869,2539100.0
2014-11-03 09:30:00,13.19,13.25,13.15,13.22,1083400.0,8.5869,8.626,8.5609,8.6065,1083400.0
2014-11-03 10:00:00,13.23,13.25,13.19,13.22,1924500.0,8.613,8.626,8.5869,8.6065,1924500.0
2014-11-03 10:30:00,13.21,13.29,13.21,13.28,1076700.0,8.6,8.652,8.6,8.6455,1076700.0
2014-11-03 11:00:00,13.27,13.3,13.26,13.27,459400.0,8.639,8.6586,8.6325,8.639,459400.0
2014-11-03 11:30:00,13.27,13.28,13.26,13.27,291700.0,8.639,8.6455,8.6325,8.639,291700.0
2014-11-03 12:00:00,13.27,13.28,13.25,13.27,328600.0,8.639,8.6455,8.626,8.639,328600.0
2014-11-03 12:30:00,13.27,13.3,13.26,13.29,459800.0,8.639,8.6586,8.6325,8.652,459800.0
2014-11-03 13:00:00,13.29,13.3,13.28,13.29,412800.0,8.652,8.6586,8.6455,8.652,412800.0
2014-11-03 13:30:00,13.29,13.29,13.28,13.29,185300.0,8.652,8.652,8.6455,8.652,185300.0
2014-11-03 14:00:00,13.29,13.31,13.28,13.28,547500.0,8.652,8.6651,8.6455,8.6455,547500.0
2014-11-03 14:30:00,13.28,13.29,13.26,13.27,312200.0,8.6455,8.652,8.6325,8.639,312200.0
2014-11-03 15:00:00,13.26,13.27,13.22,13.23,784400.0,8.6325,8.639,8.6065,8.613,784400.0
2014-11-03 15:30:00,13.23,13.25,13.21,13.22,2068800.0,8.613,8.626,8.6,8.6065,2068800.0
2014-11-04 09:30:00,13.24,13.28,13.19,13.2,684500.0,8.6195,8.6455,8.5869,8.5935,684500.0
2014-11-04 10:00:00,13.2,13.25,13.18,13.18,847200.0,8.5935,8.626,8.5804,8.5804,847200.0
2014-11-04 10:30:00,13.18,13.21,13.14,13.14,382300.0,8.5804,8.6,8.5544,8.5544,382300.0
2014-11-04 11:00:00,13.14,13.16,13.11,13.14,415300.0,8.5544,8.5674,8.5349,8.5544,415300.0
2014-11-04 11:30:00,13.15,13.15,13.1,13.15,472300.0,8.5609,8.5609,8.5284,8.5609,472300.0
2014-11-04 12:00:00,13.14,13.18,13.14,13.16,252900.0,8.5544,8.5804,8.5544,8.5674,252900.0
2014-11-04 12:30:00,13.16,13.19,13.15,13.16,311300.0,8.5674,8.5869,8.5609,8.5674,311300.0
2014-11-04 13:00:00,13.16,13.18,13.13,13.15,204200.0,8.5674,8.5804,8.5479,8.5609,204200.0
2014-11-04 13:30:00,13.15,13.2,13.13,13.2,482200.0,8.5609,8.5935,8.5479,8.5935,482200.0
2014-11-04 14:00:00,13.2,13.22,13.18,13.2,544600.0,8.5935,8.6065,8.5804,8.5935,544600.0
2014-11-04 14:30:00,13.2,13.24,13.19,13.24,357000.0,8.5935,8.6195,8.5869,8.6195,357000.0
2014-11-04 15:00:00,13.24,13.25,13.21,13.23,584800.0,8.6195,8.626,8.6,8.613,584800.0
2014-11-04 15:30:00,13.22,13.26,13.21,13.24,1082400.0,8.6065,8.6325,8.6,8.6195,1082400.0
2014-11-05 09:30:00,13.35,13.38,13.19,13.25,1367700.0,8.6911,8.7106,8.5869,8.626,1367700.0
2014-11-05 10:00:00,13.25,13.29,13.22,13.27,736300.0,8.626,8.652,8.6065,8.639,736300.0
2014-11-05 10:30:00,13.28,13.3,13.25,13.29,611500.0,8.6455,8.6586,8.626,8.652,611500.0
2014-11-05 11:00:00,13.29,13.31,13.28,13.3,327000.0,8.652,8.6651,8.6455,8.6586,327000.0
2014-11-05 11:30:00,13.29,13.31,13.26,13.3,333600.0,8.652,8.6651,8.6325,8.6586,333600.0
2014-11-05 12:00:00,13.3,13.32,13.3,13.32,291900.0,8.6586,8.6716,8.6586,8.6716,291900.0
2014-11-05 12:30:00,13.32,13.32,13.29,13.29,187600.0,8.6716,8.6716,8.652,8.652,187600.0
2014-11-05 13:00:00,13.3,13.3,13.27,13.28,218300.0,8.6586,8.6586,8.639,8.6455,218300.0
2014-11-05 13:30:00,13.28,13.29,13.21,13.24,321000.0,8.6455,8.652,8.6,8.6195,321000.0
2014-11-05 14:00:00,13.24,13.3,13.24,13.29,563800.0,8.6195,8.6586,8.6195,8.652,563800.0
2014-11-05 14:30:00,13.29,13.3,13.28,13.3,532200.0,8.652,8.6586,8.6455,8.6586,532200.0
2014-11-05 15:00:00,13.29,13.31,13.29,13.31,771700.0,8.652,8.6651,8.652,8.6651,771700.0
2014-11-05 15:30:00,13.31,13.32,13.29,13.32,1123900.0,8.6651,8.6716,8.652,8.6716,1123900.0
2014-11-06 09:30:00,13.38,13.38,13.29,13.32,1345600.0,8.7106,8.7106,8.652,8.6716,1345600.0
2014-11-06 10:00:00,13.32,13.35,13.29,13.34,549000.0,8.6716,8.6911,8.652,8.6846,549000.0
2014-11-06 10:30:00,13.34,13.39,13.31,13.38,523100.0,8.6846,8.7171,8.6651,8.7106,523100.0
2014-11-06 11:00:00,13.38,13.41,13.37,13.4,437700.0,8.7106,8.7302,8.7041,8.7237,437700.0
2014-11-06 11:30:00,13.4,13.42,13.38,13.41,738900.0,8.7237,8.7367,8.7106,8.7302,738900.0
2014-11-06 12:00:00,13.41,13.44,13.39,13.44,227700.0,8.7302,8.7497,8.7171,8.7497,227700.0
2014-11-06 12:30:00,13.44,13.48,13.43,13.46,287300.0,8.7497,8.7757,8.7432,8.7627,287300.0
2014-11-06 13:00:00,13.46,13.47,13.46,13.46,236500.0,8.7627,8.7692,8.7627,8.7627,236500.0
2014-11-06 13:30:00,13.46,13.5,13.46,13.5,209300.0,8.7627,8.7888,8.7627,8.7888,209300.0
2014-11-06 14:00:00,13.5,13.5,13.45,13.46,419600.0,8.7888,8.7888,8.7562,8.7627,419600.0
2014-11-06 14:30:00,13.45,13.47,13.43,13.46,270500.0,8.7562,8.7692,8.7432,8.7627,270500.0
2014-11-06 15:00:00,13.46,13.47,13.42,13.45,969300.0,8.7627,8.7692,8.7367,8.7562,969300.0
2014-11-06 15:30:00,13.46,13.48,13.45,13.48,707100.0,8.7627,8.7757,8.7562,8.7757,707100.0
2014-11-07 09:30:00,13.43,13.44,13.36,13.38,844300.0,8.7432,8.7497,8.6976,8.7106,844300.0
2014-11-07 10:00:00,13.38,13.5,13.38,13.48,525000.0,8.7106,8.7888,8.7106,8.7757,525000.0
2014-11-07 10:30:00,13.47,13.49,13.44,13.48,262700.0,8.7692,8.7822,8.7497,8.7757,262700.0
2014-11-07 11:00:00,13.49,13.5,13.46,13.47,215400.0,8.7822,8.7888,8.7627,8.7692,215400.0
2014-11-07 11:30:00,13.48,13.49,13.45,13.45,238500.0,8.7757,8.7822,8.7562,8.7562,238500.0
2014-11-07 12:00:00,13.46,13.46,13.43,13.44,276700.0,8.7627,8.7627,8.7432,8.7497,276700.0
2014-11-07 12:30:00,13.44,13.45,13.42,13.43,209000.0,8.7497,8.7562,8.7367,8.7432,209000.0
2014-11-07 13:00:00,13.43,13.44,13.41,13.43,202800.0,8.7432,8.7497,8.7302,8.7432,202800.0
2014-11-07 13:30:00,13.44,13.46,13.43,13.45,116800.0,8.7497,8.7627,8.7432,8.7562,116800.0
2014-11-07 14:00:00,13.46,13.46,13.4,13.4,269300.0,8.7627,8.7627,8.7237,8.7237,269300.0
2014-11-07 14:30:00,13.4,13.42,13.38,13.38,588200.0,8.7237,8.7367,8.7106,8.7106,588200.0
2014-11-07 15:00:00,13.38,13.4,13.33,13.34,689200.0,8.7106,8.7237,8.6781,8.6846,689200.0
2014-11-07 15:30:00,13.33,13.39,13.32,13.38,1237000.0,8.6781,8.7171,8.6716,8.7106,1237000.0
2014-11-10 09:30:00,13.36,13.5,13.35,13.49,467900.0,8.6976,8.7888,8.6911,8.7822,467900.0
2014-11-10 10:00:00,13.5,13.51,13.45,13.45,408500.0,8.7888,8.7953,8.7562,8.7562,408500.0
2014-11-10 10:30:00,13.45,13.5,13.44,13.48,210200.0,8.7562,8.7888,8.7497,8.7757,210200.0
2014-11-10 11:00:00,13.49,13.49,13.46,13.47,336100.0,8.7822,8.7822,8.7627,8.7692,336100.0
2014-11-10 11:30:00,13.47,13.48,13.44,13.44,302600.0,8.7692,8.7757,8.7497,8.7497,302600.0
2014-11-10 12:00:00,13.44,13.45,13.41,13.41,134100.0,8.7497,8.7562,8.7302,8.7302,134100.0
2014-11-10 12:30:00,13.41,13.43,13.4,13.43,233000.0,8.7302,8.7432,8.7237,8.7432,233000.0
2014-11-10 13:00:00,13.43,13.43,13.42,13.43,111800.0,8.7432,8.7432,8.7367,8.7432,111800.0
2014-11-10 13:30:00,13.43,13.44,13.42,13.43,210800.0,8.7432,8.7497,8.7367,8.7432,210800.0
2014-11-10 14:00:00,13.43,13.44,13.42,13.43,220200.0,8.7432,8.7497,8.7367,8.7432,220200.0
2014-11-10 14:30:00,13.43,13.44,13.42,13.44,336700.0,8.7432,8.7497,8.7367,8.7497,336700.0
2014-11-10 15:00:00,13.44,13.45,13.43,13.44,227700.0,8.7497,8.7562,8.7432,8.7497,227700.0
2014-11-10 15:30:00,13.45,13.48,13.44,13.48,1010000.0,8.7562,8.7757,8.7497,8.7757,1010000.0
2014-11-11 09:30:00,13.47,13.53,13.46,13.51,605900.0,8.7692,8.8083,8.7627,8.7953,605900.0
2014-11-11 10:00:00,13.51,13.54,13.48,13.5,442300.0,8.7953,8.8148,8.7757,8.7888,442300.0
2014-11-11 10:30:00,13.49,13.5,13.47,13.5,196200.0,8.7822,8.7888,8.7692,8.7888,196200.0
2014-11-11 11:00:00,13.5,13.5,13.46,13.47,272300.0,8.7888,8.7888,8.7627,8.7692,272300.0
2014-11-11 11:30:00,13.47,13.48,13.44,13.45,206100.0,8.7692,8.7757,8.7497,8.7562,206100.0
2014-11-11 12:00:00,13.46,13.46,13.43,13.43,178900.0,8.7627,8.7627,8.7432,8.7432,178900.0
2014-11-11 12:30:00,13.43,13.45,13.42,13.42,141400.0,8.7432,8.7562,8.7367,8.7367,141400.0
2014-11-11 13:00:00,13.42,13.44,13.42,13.43,144800.0,8.7367,8.7497,8.7367,8.7432,144800.0
2014-11-11 13:30:00,13.43,13.46,13.42,13.46,379000.0,8.7432,8.7627,8.7367,8.7627,379000.0
2014-11-11 14:00:00,13.46,13.46,13.44,13.45,183600.0,8.7627,8.7627,8.7497,8.7562,183600.0
2014-11-11 14:30:00,13.45,13.46,13.44,13.45,226400.0,8.7562,8.7627,8.7497,8.7562,226400.0
2014-11-11 15:00:00,13.46,13.47,13.45,13.46,480500.0,8.7627,8.7692,8.7562,8.7627,480500.0
2014-11-11 15:30:00,13.46,13.49,13.46,13.48,1361700.0,8.7627,8.7822,8.7627,8.7757,1361700.0
2014-11-12 09:30:00,13.39,13.51,13.39,13.46,740500.0,8.7171,8.7953,8.7171,8.7627,740500.0
2014-11-12 10:00:00,13.45,13.52,13.45,13.47,473300.0,8.7562,8.8018,8.7562,8.7692,473300.0
2014-11-12 10:30:00,13.47,13.48,13.39,13.39,591100.0,8.7692,8.7757,8.7171,8.7171,591100.0
2014-11-12 11:00:00,13.39,13.44,13.38,13.42,193600.0,8.7171,8.7497,8.7106,8.7367,193600.0
2014-11-12 11:30:00,13.42,13.45,13.41,13.43,955600.0,8.7367,8.7562,8.7302,8.7432,955600.0
2014-11-12 12:00:00,13.43,13.48,13.43,13.47,407700.0,8.7432,8.7757,8.7432,8.7692,407700.0
2014-11-12 12:30:00,13.48,13.51,13.48,13.48,932600.0,8.7757,8.7953,8.7757,8.7757,932600.0
2014-11-12 13:00:00,13.47,13.48,13.45,13.47,200700.0,8.7692,8.7757,8.7562,8.7692,200700.0
2014-11-12 13:30:00,13.46,13.48,13.44,13.45,223600.0,8.7627,8.7757,8.7497,8.7562,223600.0
2014-11-12 14:00:00,13.45,13.46,13.43,13.46,553700.0,8.7562,8.7627,8.7432,8.7627,553700.0
2014-11-12 14:30:00,13.46,13.46,13.44,13.45,278900.0,8.7627,8.7627,8.7497,8.7562,278900.0
2014-11-12 15:00:00,13.45,13.48,13.44,13.47,358200.0,8.7562,8.7757,8.7497,8.7692,358200.0
2014-11-12 15:30:00,13.47,13.51,13.47,13.48,1337100.0,8.7692,8.7953,8.7692,8.7757,1337100.0
2014-11-13 09:30:00,13.46,13.53,13.4,13.42,882800.0,8.7627,8.8083,8.7237,8.7367,882800.0
2014-11-13 10:00:00,13.42,13.42,13.36,13.37,2125100.0,8.7367,8.7367,8.6976,8.7041,2125100.0
2014-11-13 10:30:00,13.37,13.41,13.37,13.38,622200.0,8.7041,8.7302,8.7041,8.7106,622200.0
2014-11-13 11:00:00,13.38,13.41,13.36,13.41,586100.0,8.7106,8.7302,8.6976,8.7302,586100.0
2014-11-13 11:30:00,13.41,13.43,13.39,13.42,477500.0,8.7302,8.7432,8.7171,8.7367,477500.0
2014-11-13 12:00:00,13.43,13.45,13.4,13.44,651600.0,8.7432,8.7562,8.7237,8.7497,651600.0
2014-11-13 12:30:00,13.44,13.45,13.41,13.42,381400.0,8.7497,8.7562,8.7302,8.7367,381400.0
2014-11-13 13:00:00,13.42,13.43,13.4,13.41,378900.0,8.7367,8.7432,8.7237,8.7302,378900.0
2014-11-13 13:30:00,13.42,13.43,13.38,13.41,331900.0,8.7367,8.7432,8.7106,8.7302,331900.0
2014-11-13 14:00:00,13.41,13.43,13.39,13.41,417700.0,8.7302,8.7432,8.7171,8.7302,417700.0
2014-11-13 14:30:00,13.41,13.46,13.41,13.43,506600.0,8.7302,8.7627,8.7302,8.7432,506600.0
2014-11-13 15:00:00,13.43,13.46,13.39,13.39,599800.0,8.7432,8.7627,8.7171,8.7171,599800.0
2014-11-13 15:30:00,13.39,13.45,13.39,13.45,1442600.0,8.7171,8.7562,8.7171,8.7562,1442600.0
2014-11-14 09:30:00,13.41,13.46,13.4,13.43,342000.0,8.7302,8.7627,8.7237,8.7432,342000.0
2014-11-14 10:00:00,13.44,13.5,13.43,13.48,386400.0,8.7497,8.7888,8.7432,8.7757,386400.0
2014-11-14 10:30:00,13.49,13.49,13.45,13.46,505300.0,8.7822,8.7822,8.7562,8.7627,505300.0
2014-11-14 11:00:00,13.46,13.46,13.41,13.41,651800.0,8.7627,8.7627,8.7302,8.7302,651800.0
2014-11-14 11:30:00,13.41,13.42,13.38,13.4,278100.0,8.7302,8.7367,8.7106,8.7237,278100.0
2014-11-14 12:00:00,13.4,13.4,13.37,13.38,319900.0,8.7237,8.7237,8.7041,8.7106,319900.0
2014-11-14 12:30:00,13.38,13.41,13.37,13.38,467900.0,8.7106,8.7302,8.7041,8.7106,467900.0
2014-11-14 13:00:00,13.38,13.39,13.34,13.35,469400.0,8.7106,8.7171,8.6846,8.6911,469400.0
2014-11-14 13:30:00,13.34,13.36,13.33,13.34,255300.0,8.6846,8.6976,8.6781,8.6846,255300.0
2014-11-14 14:00:00,13.34,13.34,13.33,13.34,155300.0,8.6846,8.6846,8.6781,8.6846,155300.0
2014-11-14 14:30:00,13.33,13.35,13.31,13.32,625400.0,8.6781,8.6911,8.6651,8.6716,625400.0
2014-11-14 15:00:00,13.32,13.32,13.31,13.32,239500.0,8.6716,8.6716,8.6651,8.6716,239500.0
2014-11-14 15:30:00,13.32,13.36,13.31,13.35,1826800.0,8.6716,8.6976,8.6651,8.6911,1826800.0
2014-11-17 09:30:00,13.3,13.33,13.25,13.26,972500.0,8.6586,8.6781,8.626,8.6325,972500.0
2014-11-17 10:00:00,13.26,13.3,13.23,13.29,994100.0,8.6325,8.6586,8.613,8.652,994100.0
2014-11-17 10:30:00,13.29,13.31,13.26,13.28,855300.0,8.652,8.6651,8.6325,8.6455,855300.0
2014-11-17 11:00:00,13.28,13.28,13.22,13.22,774000.0,8.6455,8.6455,8.6065,8.6065,774000.0
2014-11-17 11:30:00,13.22,13.23,13.2,13.21,313700.0,8.6065,8.613,8.5935,8.6,313700.0
2014-11-17 12:00:00,13.21,13.24,13.2,13.22,186200.0,8.6,8.6195,8.5935,8.6065,186200.0
2014-11-17 12:30:00,13.23,13.26,13.21,13.24,641300.0,8.613,8.6325,8.6,8.6195,641300.0
2014-11-17 13:00:00,13.24,13.25,13.22,13.24,480500.0,8.6195,8.626,8.6065,8.6195,480500.0
2014-11-17 13:30:00,13.24,13.24,13.21,13.22,290100.0,8.6195,8.6195,8.6,8.6065,290100.0
2014-11-17 14:00:00,13.23,13.23,13.21,13.22,254500.0,8.613,8.613,8.6,8.6065,254500.0
2014-11-17 14:30:00,13.23,13.23,13.2,13.21,453600.0,8.613,8.613,8.5935,8.6,453600.0
2014-11-17 15:00:00,13.2,13.22,13.2,13.21,298000.0,8.5935,8.6065,8.5935,8.6,298000.0
2014-11-17 15:30:00,13.21,13.24,13.21,13.23,1597000.0,8.6,8.6195,8.6,8.613,1597000.0
2014-11-18 09:30:00,13.26,13.31,13.19,13.25,2074600.0,8.6325,8.6651,8.5869,8.626,2074600.0
2014-11-18 10:00:00,13.25,13.28,13.22,13.22,679700.0,8.626,8.6455,8.6065,8.6065,679700.0
2014-11-18 10:30:00,13.22,13.23,13.19,13.21,1081200.0,8.6065,8.613,8.5869,8.6,1081200.0
2014-11-18 11:00:00,13.21,13.22,13.19,13.19,427100.0,8.6,8.6065,8.5869,8.5869,427100.0
2014-11-18 11:30:00,13.2,13.21,13.19,13.2,541000.0,8.5935,8.6,8.5869,8.5935,541000.0
2014-11-18 12:00:00,13.2,13.21,13.19,13.21,317900.0,8.5935,8.6,8.5869,8.6,317900.0
2014-11-18 12:30:00,13.2,13.24,13.2,13.24,247000.0,8.5935,8.6195,8.5935,8.6195,247000.0
2014-11-18 13:00:00,13.23,13.24,13.23,13.24,239200.0,8.613,8.6195,8.613,8.6195,239200.0
2014-11-18 13:30:00,13.24,13.25,13.23,13.23,294800.0,8.6195,8.626,8.613,8.613,294800.0
2014-11-18 14:00:00,13.23,13.33,13.23,13.3,1974300.0,8.613,8.6781,8.613,8.6586,1974300.0
2014-11-18 14:30:00,13.3,13.33,13.29,13.32,711500.0,8.6586,8.6781,8.652,8.6716,711500.0
2014-11-18 15:00:00,13.32,13.34,13.31,13.33,965400.0,8.6716,8.6846,8.6651,8.6781,965400.0
2014-11-18 15:30:00,13.32,13.33,13.29,13.31,1321700.0,8.6716,8.6781,8.652,8.6651,1321700.0
2014-11-19 09:30:00,13.31,13.32,13.16,13.26,1303300.0,8.6651,8.6716,8.5674,8.6325,1303300.0
2014-11-19 10:00:00,13.25,13.26,13.2,13.21,1431500.0,8.626,8.6325,8.5935,8.6,1431500.0
2014-11-19 10:30:00,13.21,13.23,13.18,13.21,735100.0,8.6,8.613,8.5804,8.6,735100.0
2014-11-19 11:00:00,13.21,13.21,13.19,13.19,395000.0,8.6,8.6,8.5869,8.5869,395000.0
2014-11-19 11:30:00,13.19,13.2,13.18,13.2,181500.0,8.5869,8.5935,8.5804,8.5935,181500.0
2014-11-19 12:00:00,13.2,13.21,13.18,13.2,566100.0,8.5935,8.6,8.5804,8.5935,566100.0
2014-11-19 12:30:00,13.2,13.22,13.18,13.22,159300.0,8.5935,8.6065,8.5804,8.6065,159300.0
2014-11-19 13:00:00,13.22,13.27,13.21,13.25,413600.0,8.6065,8.639,8.6,8.626,413600.0
2014-11-19 13:30:00,13.25,13.29,13.24,13.28,642700.0,8.626,8.652,8.6195,8.6455,642700.0
2014-11-19 14:00:00,13.29,13.3,13.26,13.26,657700.0,8.652,8.6586,8.6325,8.6325,657700.0
2014-11-19 14:30:00,13.27,13.27,13.24,13.26,542400.0,8.639,8.639,8.6195,8.6325,542400.0
2014-11-19 15:00:00,13.26,13.29,13.25,13.29,273700.0,8.6325,8.652,8.626,8.652,273700.0
2014-11-19 15:30:00,13.29,13.29,13.26,13.28,827300.0,8.652,8.652,8.6325,8.6455,827300.0
2014-11-20 09:30:00,13.17,13.27,13.16,13.16,1214100.0,8.5739,8.639,8.5674,8.5674,1214100.0
2014-11-20 10:00:00,13.17,13.23,13.16,13.21,1208000.0,8.5739,8.613,8.5674,8.6,1208000.0
2014-11-20 10:30:00,13.21,13.31,13.21,13.29,789800.0,8.6,8.6651,8.6,8.652,789800.0
2014-11-20 11:00:00,13.28,13.32,13.28,13.32,254500.0,8.6455,8.6716,8.6455,8.6716,254500.0
2014-11-20 11:30:00,13.32,13.32,13.27,13.28,331500.0,8.6716,8.6716,8.639,8.6455,331500.0
2014-11-20 12:00:00,13.29,13.29,13.26,13.29,290800.0,8.652,8.652,8.6325,8.652,290800.0
2014-11-20 12:30:00,13.29,13.3,13.26,13.28,240100.0,8.652,8.6586,8.6325,8.6455,240100.0
2014-11-20 13:00:00,13.28,13.31,13.27,13.29,392800.0,8.6455,8.6651,8.639,8.652,392800.0
2014-11-20 13:30:00,13.3,13.32,13.29,13.32,306300.0,8.6586,8.6716,8.652,8.6716,306300.0
2014-11-20 14:00:00,13.32,13.34,13.32,13.33,236400.0,8.6716,8.6846,8.6716,8.6781,236400.0
2014-11-20 14:30:00,13.33,13.34,13.32,13.32,206900.0,8.6781,8.6846,8.6716,8.6716,206900.0
2014-11-20 15:00:00,13.32,13.33,13.3,13.32,304700.0,8.6716,8.6781,8.6586,8.6716,304700.0
2014-11-20 15:30:00,13.33,13.35,13.32,13.35,556200.0,8.6781,8.6911,8.6716,8.6911,556200.0
2014-11-21 09:30:00,13.38,13.51,13.35,13.48,1359600.0,8.7106,8.7953,8.6911,8.7757,1359600.0
2014-11-21 10:00:00,13.48,13.5,13.47,13.47,432200.0,8.7757,8.7888,8.7692,8.7692,432200.0
2014-11-21 10:30:00,13.47,13.48,13.45,13.45,466300.0,8.7692,8.7757,8.7562,8.7562,466300.0
2014-11-21 11:00:00,13.46,13.46,13.41,13.42,492100.0,8.7627,8.7627,8.7302,8.7367,492100.0
2014-11-21 11:30:00,13.42,13.42,13.41,13.42,206600.0,8.7367,8.7367,8.7302,8.7367,206600.0
2014-11-21 12:00:00,13.41,13.42,13.35,13.36,733300.0,8.7302,8.7367,8.6911,8.6976,733300.0
2014-11-21 12:30:00,13.35,13.37,13.35,13.36,132300.0,8.6911,8.7041,8.6911,8.6976,132300.0
2014-11-21 13:00:00,13.36,13.36,13.31,13.32,230100.0,8.6976,8.6976,8.6651,8.6716,230100.0
2014-11-21 13:30:00,13.31,13.33,13.3,13.3,228900.0,8.6651,8.6781,8.6586,8.6586,228900.0
2014-11-21 14:00:00,13.31,13.31,13.26,13.27,244700.0,8.6651,8.6651,8.6325,8.639,244700.0
2014-11-21 14:30:00,13.26,13.31,13.23,13.28,948800.0,8.6325,8.6651,8.613,8.6455,948800.0
2014-11-21 15:00:00,13.29,13.3,13.23,13.24,1085800.0,8.652,8.6586,8.613,8.6195,1085800.0
2014-11-21 15:30:00,13.23,13.28,13.23,13.25,1376600.0,8.613,8.6455,8.613,8.626,1376600.0
2014-11-24 09:30:00,13.32,13.48,13.32,13.41,1278000.0,8.6716,8.7757,8.6716,8.7302,1278000.0
2014-11-24 10:00:00,13.41,13.49,13.4,13.48,1624600.0,8.7302,8.7822,8.7237,8.7757,1624600.0
2014-11-24 10:30:00,13.47,13.48,13.45,13.46,568700.0,8.7692,8.7757,8.7562,8.7627,568700.0
2014-11-24 11:00:00,13.46,13.47,13.42,13.42,2482600.0,8.7627,8.7692,8.7367,8.7367,2482600.0
2014-11-24 11:30:00,13.42,13.44,13.4,13.41,633900.0,8.7367,8.7497,8.7237,8.7302,633900.0
2014-11-24 12:00:00,13.41,13.43,13.41,13.42,358500.0,8.7302,8.7432,8.7302,8.7367,358500.0
2014-11-24 12:30:00,13.43,13.43,13.4,13.4,237600.0,8.7432,8.7432,8.7237,8.7237,237600.0
2014-11-24 13:00:00,13.41,13.43,13.39,13.43,581000.0,8.7302,8.7432,8.7171,8.7432,581000.0
2014-11-24 13:30:00,13.42,13.45,13.42,13.43,257300.0,8.7367,8.7562,8.7367,8.7432,257300.0
2014-11-24 14:00:00,13.44,13.52,13.43,13.48,880300.0,8.7497,8.8018,8.7432,8.7757,880300.0
2014-11-24 14:30:00,13.49,13.54,13.48,13.51,1122000.0,8.7822,8.8148,8.7757,8.7953,1122000.0
2014-11-24 15:00:00,13.51,13.53,13.49,13.49,543600.0,8.7953,8.8083,8.7822,8.7822,543600.0
2014-11-24 15:30:00,13.49,13.56,13.49,13.53,1533700.0,8.7822,8.8278,8.7822,8.8083,1533700.0
2014-11-25 09:30:00,13.57,13.58,13.48,13.51,1173600.0,8.8343,8.8408,8.7757,8.7953,1173600.0
2014-11-25 10:00:00,13.52,13.55,13.47,13.53,1642400.0,8.8018,8.8213,8.7692,8.8083,1642400.0
2014-11-25 10:30:00,13.53,13.54,13.49,13.51,615900.0,8.8083,8.8148,8.7822,8.7953,615900.0
2014-11-25 11:00:00,13.5,13.52,13.48,13.49,536500.0,8.7888,8.8018,8.7757,8.7822,536500.0
2014-11-25 11:30:00,13.49,13.5,13.47,13.48,604000.0,8.7822,8.7888,8.7692,8.7757,604000.0
2014-11-25 12:00:00,13.48,13.51,13.48,13.51,227400.0,8.7757,8.7953,8.7757,8.7953,227400.0
2014-11-25 12:30:00,13.5,13.55,13.5,13.54,323400.0,8.7888,8.8213,8.7888,8.8148,323400.0
2014-11-25 13:00:00,13.53,13.54,13.51,13.54,312900.0,8.8083,8.8148,8.7953,8.8148,312900.0
2014-11-25 13:30:00,13.54,13.55,13.49,13.51,478600.0,8.8148,8.8213,8.7822,8.7953,478600.0
2014-11-25 14:00:00,13.51,13.54,13.5,13.53,381000.0,8.7953,8.8148,8.7888,8.8083,381000.0
2014-11-25 14:30:00,13.53,13.53,13.51,13.53,664600.0,8.8083,8.8083,8.7953,8.8083,664600.0
2014-11-25 15:00:00,13.53,13.55,13.52,13.54,561200.0,8.8083,8.8213,8.8018,8.8148,561200.0
2014-11-25 15:30:00,13.54,13.55,13.52,13.55,2008700.0,8.8148,8.8213,8.8018,8.8213,2008700.0
2014-11-26 09:30:00,13.52,13.58,13.52,13.57,629800.0,8.8018,8.8408,8.8018,8.8343,629800.0
2014-11-26 10:00:00,13.58,13.62,13.57,13.61,527900.0,8.8408,8.8669,8.8343,8.8604,527900.0
2014-11-26 10:30:00,13.61,13.62,13.59,13.6,691900.0,8.8604,8.8669,8.8474,8.8539,691900.0
2014-11-26 11:00:00,13.6,13.6,13.57,13.59,398700.0,8.8539,8.8539,8.8343,8.8474,398700.0
2014-11-26 11:30:00,13.59,13.59,13.57,13.57,321100.0,8.8474,8.8474,8.8343,8.8343,321100.0
2014-11-26 12:00:00,13.58,13.58,13.57,13.58,245600.0,8.8408,8.8408,8.8343,8.8408,245600.0
2014-11-26 12:30:00,13.58,13.59,13.57,13.59,246700.0,8.8408,8.8474,8.8343,8.8474,246700.0
2014-11-26 13:00:00,13.59,13.62,13.58,13.62,420200.0,8.8474,8.8669,8.8408,8.8669,420200.0
2014-11-26 13:30:00,13.62,13.63,13.61,13.62,542500.0,8.8669,8.8734,8.8604,8.8669,542500.0
2014-11-26 14:00:00,13.61,13.62,13.61,13.62,191300.0,8.8604,8.8669,8.8604,8.8669,191300.0
2014-11-26 14:30:00,13.61,13.63,13.61,13.61,266000.0,8.8604,8.8734,8.8604,8.8604,266000.0
2014-11-26 15:00:00,13.62,13.62,13.6,13.61,497200.0,8.8669,8.8669,8.8539,8.8604,497200.0
2014-11-26 15:30:00,13.61,13.63,13.6,13.61,959800.0,8.8604,8.8734,8.8539,8.8604,959800.0
2014-11-28 09:30:00,13.64,13.66,13.48,13.52,855400.0,8.9227,8.9357,8.818,8.8442,855400.0
2014-11-28 10:00:00,13.51,13.53,13.49,13.52,474500.0,8.8376,8.8507,8.8245,8.8442,474500.0
2014-11-28 10:30:00,13.51,13.52,13.49,13.51,542500.0,8.8376,8.8442,8.8245,8.8376,542500.0
2014-11-28 11:00:00,13.51,13.52,13.5,13.51,350900.0,8.8376,8.8442,8.8311,8.8376,350900.0
2014-11-28 11:30:00,13.51,13.52,13.49,13.52,691400.0,8.8376,8.8442,8.8245,8.8442,691400.0
2014-11-28 12:00:00,13.52,13.52,13.47,13.48,398400.0,8.8442,8.8442,8.8115,8.818,398400.0
2014-11-28 12:30:00,13.48,13.51,13.47,13.5,1304300.0,8.818,8.8376,8.8115,8.8311,1304300.0
2014-12-01 09:30:00,13.44,13.46,13.2,13.25,3333400.0,8.7918,8.8049,8.6348,8.6675,3333400.0
2014-12-01 10:00:00,13.25,13.31,13.21,13.28,1812700.0,8.6675,8.7068,8.6414,8.6872,1812700.0
2014-12-01 10:30:00,13.29,13.3,13.13,13.15,2740400.0,8.6937,8.7002,8.589,8.6021,2740400.0
2014-12-01 11:00:00,13.15,13.15,13.04,13.1,2154300.0,8.6021,8.6021,8.5302,8.5694,2154300.0
2014-12-01 11:30:00,13.1,13.11,13.07,13.1,558900.0,8.5694,8.576,8.5498,8.5694,558900.0
2014-12-01 12:00:00,13.1,13.14,13.07,13.12,530600.0,8.5694,8.5956,8.5498,8.5825,530600.0
2014-12-01 12:30:00,13.12,13.2,13.09,13.19,569500.0,8.5825,8.6348,8.5629,8.6283,569500.0
2014-12-01 13:00:00,13.18,13.21,13.16,13.19,647300.0,8.6217,8.6414,8.6087,8.6283,647300.0
2014-12-01 13:30:00,13.19,13.22,13.18,13.19,402900.0,8.6283,8.6479,8.6217,8.6283,402900.0
2014-12-01 14:00:00,13.2,13.23,13.17,13.2,1172100.0,8.6348,8.6545,8.6152,8.6348,1172100.0
2014-12-01 14:30:00,13.2,13.23,13.19,13.22,524700.0,8.6348,8.6545,8.6283,8.6479,524700.0
2014-12-01 15:00:00,13.22,13.29,13.21,13.25,676400.0,8.6479,8.6937,8.6414,8.6675,676400.0
2014-12-01 15:30:00,13.26,13.27,13.18,13.18,1478500.0,8.6741,8.6806,8.6217,8.6217,1478500.0
2014-12-02 09:30:00,13.21,13.36,13.16,13.35,1844500.0,8.6414,8.7395,8.6087,8.733,1844500.0
2014-12-02 10:00:00,13.35,13.37,13.22,13.28,1247400.0,8.733,8.746,8.6479,8.6872,1247400.0
2014-12-02 10:30:00,13.28,13.36,13.27,13.36,422500.0,8.6872,8.7395,8.6806,8.7395,422500.0
2014-12-02 11:00:00,13.36,13.4,13.33,13.34,594700.0,8.7395,8.7657,8.7199,8.7264,594700.0
2014-12-02 11:30:00,13.33,13.34,13.32,13.33,167500.0,8.7199,8.7264,8.7133,8.7199,167500.0
2014-12-02 12:00:00,13.33,13.34,13.3,13.31,518800.0,8.7199,8.7264,8.7002,8.7068,518800.0
2014-12-02 12:30:00,13.3,13.31,13.24,13.24,287800.0,8.7002,8.7068,8.661,8.661,287800.0
2014-12-02 13:00:00,13.25,13.27,13.24,13.27,625900.0,8.6675,8.6806,8.661,8.6806,625900.0
2014-12-02 13:30:00,13.27,13.28,13.24,13.25,521600.0,8.6806,8.6872,8.661,8.6675,521600.0
2014-12-02 14:00:00,13.25,13.25,13.22,13.22,534000.0,8.6675,8.6675,8.6479,8.6479,534000.0
2014-12-02 14:30:00,13.23,13.26,13.21,13.23,870100.0,8.6545,8.6741,8.6414,8.6545,870100.0
2014-12-02 15:00:00,13.23,13.25,13.22,13.23,1141600.0,8.6545,8.6675,8.6479,8.6545,1141600.0
2014-12-02 15:30:00,13.23,13.24,13.2,13.2,2173500.0,8.6545,8.661,8.6348,8.6348,2173500.0
2014-12-03 09:30:00,13.2,13.37,13.19,13.31,1035800.0,8.6348,8.746,8.6283,8.7068,1035800.0
2014-12-03 10:00:00,13.31,13.32,13.25,13.31,1270800.0,8.7068,8.7133,8.6675,8.7068,1270800.0
2014-12-03 10:30:00,13.31,13.32,13.28,13.28,389700.0,8.7068,8.7133,8.6872,8.6872,389700.0
2014-12-03 11:00:00,13.28,13.35,13.28,13.31,542100.0,8.6872,8.733,8.6872,8.7068,542100.0
2014-12-03 11:30:00,13.31,13.32,13.27,13.29,209900.0,8.7068,8.7133,8.6806,8.6937,209900.0
2014-12-03 12:00:00,13.29,13.29,13.25,13.26,261600.0,8.6937,8.6937,8.6675,8.6741,261600.0
2014-12-03 12:30:00,13.26,13.26,13.24,13.25,123000.0,8.6741,8.6741,8.661,8.6675,123000.0
2014-12-03 13:00:00,13.26,13.26,13.23,13.24,159800.0,8.6741,8.6741,8.6545,8.661,159800.0
2014-12-03 13:30:00,13.23,13.24,13.21,13.22,238300.0,8.6545,8.661,8.6414,8.6479,238300.0
2014-12-03 14:00:00,13.22,13.26,13.21,13.26,314500.0,8.6479,8.6741,8.6414,8.6741,314500.0
2014-12-03 14:30:00,13.26,13.27,13.24,13.26,761300.0,8.6741,8.6806,8.661,8.6741,761300.0
2014-12-03 15:00:00,13.25,13.31,13.25,13.31,638100.0,8.6675,8.7068,8.6675,8.7068,638100.0
2014-12-03 15:30:00,13.31,13.34,13.3,13.32,1598700.0,8.7068,8.7264,8.7002,8.7133,1598700.0
2014-12-04 09:30:00,13.34,13.41,13.29,13.35,1626100.0,8.7264,8.7722,8.6937,8.733,1626100.0
2014-12-04 10:00:00,13.35,13.37,13.31,13.34,955200.0,8.733,8.746,8.7068,8.7264,955200.0
2014-12-04 10:30:00,13.34,13.37,13.3,13.33,1787200.0,8.7264,8.746,8.7002,8.7199,1787200.0
2014-12-04 11:00:00,13.33,13.33,13.31,13.32,487700.0,8.7199,8.7199,8.7068,8.7133,487700.0
2014-12-04 11:30:00,13.32,13.42,13.31,13.41,1240900.0,8.7133,8.7787,8.7068,8.7722,1240900.0
2014-12-04 12:00:00,13.41,13.42,13.39,13.42,235100.0,8.7722,8.7787,8.7591,8.7787,235100.0
2014-12-04 12:30:00,13.41,13.48,13.4,13.42,597300.0,8.7722,8.818,8.7657,8.7787,597300.0
2014-12-04 13:00:00,13.41,13.45,13.41,13.45,350900.0,8.7722,8.7984,8.7722,8.7984,350900.0
2014-12-04 13:30:00,13.45,13.46,13.43,13.43,555500.0,8.7984,8.8049,8.7853,8.7853,555500.0
2014-12-04 14:00:00,13.43,13.44,13.42,13.43,334900.0,8.7853,8.7918,8.7787,8.7853,334900.0
2014-12-04 14:30:00,13.43,13.44,13.41,13.44,297400.0,8.7853,8.7918,8.7722,8.7918,297400.0
2014-12-04 15:00:00,13.44,13.48,13.43,13.45,1185800.0,8.7918,8.818,8.7853,8.7984,1185800.0
2014-12-04 15:30:00,13.45,13.5,13.44,13.49,1774500.0,8.7984,8.8311,8.7918,8.8245,1774500.0
2014-12-05 09:30:00,13.59,13.85,13.59,13.8,1831000.0,8.8899,9.06,8.8899,9.0273,1831000.0
2014-12-05 10:00:00,13.8,13.92,13.77,13.86,2601800.0,9.0273,9.1058,9.0077,9.0666,2601800.0
2014-12-05 10:30:00,13.85,13.91,13.83,13.84,964200.0,9.06,9.0993,9.0469,9.0535,964200.0
2014-12-05 11:00:00,13.83,13.86,13.82,13.83,871800.0,9.0469,9.0666,9.0404,9.0469,871800.0
2014-12-05 11:30:00,13.82,13.86,13.79,13.84,714600.0,9.0404,9.0666,9.0208,9.0535,714600.0
2014-12-05 12:00:00,13.84,13.88,13.83,13.85,335900.0,9.0535,9.0797,9.0469,9.06,335900.0
2014-12-05 12:30:00,13.86,13.9,13.84,13.86,335900.0,9.0666,9.0927,9.0535,9.0666,335900.0
2014-12-05 13:00:00,13.85,13.9,13.85,13.88,380700.0,9.06,9.0927,9.06,9.0797,380700.0
2014-12-05 13:30:00,13.88,13.9,13.86,13.86,296900.0,9.0797,9.0927,9.0666,9.0666,296900.0
2014-12-05 14:00:00,13.87,13.87,13.82,13.82,371000.0,9.0731,9.0731,9.0404,9.0404,371000.0
2014-12-05 14:30:00,13.82,13.84,13.8,13.81,600100.0,9.0404,9.0535,9.0273,9.0339,600100.0
2014-12-05 15:00:00,13.81,13.83,13.78,13.8,618800.0,9.0339,9.0469,9.0142,9.0273,618800.0
2014-12-05 15:30:00,13.81,13.81,13.76,13.78,1731000.0,9.0339,9.0339,9.0012,9.0142,1731000.0
2014-12-08 09:30:00,13.78,13.85,13.7,13.81,735500.0,9.0142,9.06,8.9619,9.0339,735500.0
2014-12-08 10:00:00,13.81,13.95,13.8,13.95,1060400.0,9.0339,9.1254,9.0273,9.1254,1060400.0
2014-12-08 10:30:00,13.95,13.97,13.91,13.93,666600.0,9.1254,9.1385,9.0993,9.1124,666600.0
2014-12-08 11:00:00,13.93,13.94,13.89,13.9,322500.0,9.1124,9.1189,9.0862,9.0927,322500.0
2014-12-08 11:30:00,13.89,13.9,13.85,13.87,368300.0,9.0862,9.0927,9.06,9.0731,368300.0
2014-12-08 12:00:00,13.87,13.91,13.83,13.84,704500.0,9.0731,9.0993,9.0469,9.0535,704500.0
2014-12-08 12:30:00,13.83,13.84,13.8,13.82,375400.0,9.0469,9.0535,9.0273,9.0404,375400.0
2014-12-08 13:00:00,13.82,13.83,13.78,13.8,341500.0,9.0404,9.0469,9.0142,9.0273,341500.0
2014-12-08 13:30:00,13.81,13.81,13.72,13.72,238400.0,9.0339,9.0339,8.975,8.975,238400.0
2014-12-08 14:00:00,13.73,13.76,13.69,13.75,378000.0,8.9815,9.0012,8.9554,8.9946,378000.0
2014-12-08 14:30:00,13.75,13.77,13.72,13.72,328200.0,8.9946,9.0077,8.975,8.975,328200.0
2014-12-08 15:00:00,13.72,13.75,13.69,13.73,604800.0,8.975,8.9946,8.9554,8.9815,604800.0
2014-12-08 15:30:00,13.74,13.75,13.7,13.74,1186100.0,8.9881,8.9946,8.9619,8.9881,1186100.0
2014-12-09 09:30:00,13.64,13.74,13.58,13.74,1141100.0,8.9227,8.9881,8.8834,8.9881,1141100.0
2014-12-09 10:00:00,13.74,13.78,13.56,13.58,894800.0,8.9881,9.0142,8.8703,8.8834,894800.0
2014-12-09 10:30:00,13.57,13.68,13.56,13.63,875700.0,8.8769,8.9488,8.8703,8.9161,875700.0
2014-12-09 11:00:00,13.63,13.7,13.61,13.68,458000.0,8.9161,8.9619,8.903,8.9488,458000.0
2014-12-09 11:30:00,13.68,13.69,13.64,13.65,324700.0,8.9488,8.9554,8.9227,8.9292,324700.0
2014-12-09 12:00:00,13.66,13.68,13.63,13.68,205300.0,8.9357,8.9488,8.9161,8.9488,205300.0
2014-12-09 12:30:00,13.68,13.72,13.67,13.72,289700.0,8.9488,8.975,8.9423,8.975,289700.0
2014-12-09 13:00:00,13.72,13.76,13.69,13.71,264700.0,8.975,9.0012,8.9554,8.9684,264700.0
2014-12-09 13:30:00,13.71,13.8,13.71,13.74,441400.0,8.9684,9.0273,8.9684,8.9881,441400.0
2014-12-09 14:00:00,13.75,13.78,13.74,13.78,290300.0,8.9946,9.0142,8.9881,9.0142,290300.0
2014-12-09 14:30:00,13.78,13.83,13.72,13.8,754400.0,9.0142,9.0469,8.975,9.0273,754400.0
2014-12-09 15:00:00,13.8,13.82,13.77,13.79,477700.0,9.0273,9.0404,9.0077,9.0208,477700.0
2014-12-09 15:30:00,13.79,13.83,13.77,13.82,1289500.0,9.0208,9.0469,9.0077,9.0404,1289500.0
2014-12-10 09:30:00,13.79,13.89,13.73,13.75,1216400.0,9.0208,9.0862,8.9815,8.9946,1216400.0
2014-12-10 10:00:00,13.75,13.77,13.7,13.72,873100.0,8.9946,9.0077,8.9619,8.975,873100.0
2014-12-10 10:30:00,13.72,13.78,13.68,13.78,794700.0,8.975,9.0142,8.9488,9.0142,794700.0
2014-12-10 11:00:00,13.79,13.8,13.69,13.69,465000.0,9.0208,9.0273,8.9554,8.9554,465000.0
2014-12-10 11:30:00,13.69,13.76,13.67,13.74,1007200.0,8.9554,9.0012,8.9423,8.9881,1007200.0
2014-12-10 12:00:00,13.74,13.75,13.68,13.7,373000.0,8.9881,8.9946,8.9488,8.9619,373000.0
2014-12-10 12:30:00,13.7,13.76,13.68,13.72,322600.0,8.9619,9.0012,8.9488,8.975,322600.0
2014-12-10 13:00:00,13.72,13.73,13.69,13.71,359300.0,8.975,8.9815,8.9554,8.9684,359300.0
2014-12-10 13:30:00,13.71,13.71,13.61,13.62,493600.0,8.9684,8.9684,8.903,8.9096,493600.0
2014-12-10 14:00:00,13.63,13.67,13.61,13.62,488100.0,8.9161,8.9423,8.903,8.9096,488100.0
2014-12-10 14:30:00,13.62,13.63,13.57,13.57,561400.0,8.9096,8.9161,8.8769,8.8769,561400.0
2014-12-10 15:00:00,13.57,13.59,13.54,13.55,794100.0,8.8769,8.8899,8.8572,8.8638,794100.0
2014-12-10 15:30:00,13.55,13.56,13.46,13.48,2055500.0,8.8638,8.8703,8.8049,8.818,2055500.0
2014-12-11 09:30:00,13.58,13.68,13.51,13.61,1665900.0,8.8834,8.9488,8.8376,8.903,1665900.0
2014-12-11 10:00:00,13.61,13.65,13.57,13.58,1008300.0,8.903,8.9292,8.8769,8.8834,1008300.0
2014-12-11 10:30:00,13.59,13.62,13.56,13.58,375700.0,8.8899,8.9096,8.8703,8.8834,375700.0
2014-12-11 11:00:00,13.59,13.6,13.54,13.58,372600.0,8.8899,8.8965,8.8572,8.8834,372600.0
2014-12-11 11:30:00,13.57,13.66,13.57,13.65,413700.0,8.8769,8.9357,8.8769,8.9292,413700.0
2014-12-11 12:00:00,13.65,13.65,13.62,13.65,235600.0,8.9292,8.9292,8.9096,8.9292,235600.0
2014-12-11 12:30:00,13.65,13.65,13.62,13.62,238000.0,8.9292,8.9292,8.9096,8.9096,238000.0
2014-12-11 13:00:00,13.62,13.64,13.6,13.62,172500.0,8.9096,8.9227,8.8965,8.9096,172500.0
2014-12-11 13:30:00,13.62,13.63,13.58,13.59,150800.0,8.9096,8.9161,8.8834,8.8899,150800.0
2014-12-11 14:00:00,13.58,13.62,13.53,13.54,408200.0,8.8834,8.9096,8.8507,8.8572,408200.0
2014-12-11 14:30:00,13.54,13.57,13.5,13.52,491200.0,8.8572,8.8769,8.8311,8.8442,491200.0
2014-12-11 15:00:00,13.52,13.6,13.51,13.58,511200.0,8.8442,8.8965,8.8376,8.8834,511200.0
2014-12-11 15:30:00,13.58,13.59,13.48,13.52,972000.0,8.8834,8.8899,8.818,8.8442,972000.0
2014-12-12 09:30:00,13.42,13.51,13.38,13.46,1040000.0,8.7787,8.8376,8.7526,8.8049,1040000.0
2014-12-12 10:00:00,13.46,13.47,13.35,13.37,1086200.0,8.8049,8.8115,8.733,8.746,1086200.0
2014-12-12 10:30:00,13.38,13.42,13.3,13.31,582300.0,8.7526,8.7787,8.7002,8.7068,582300.0
2014-12-12 11:00:00,13.32,13.38,13.28,13.31,539200.0,8.7133,8.7526,8.6872,8.7068,539200.0
2014-12-12 11:30:00,13.32,13.37,13.31,13.35,750400.0,8.7133,8.746,8.7068,8.733,750400.0
2014-12-12 12:00:00,13.36,13.43,13.34,13.42,278200.0,8.7395,8.7853,8.7264,8.7787,278200.0
2014-12-12 12:30:00,13.43,13.43,13.37,13.4,313700.0,8.7853,8.7853,8.746,8.7657,313700.0
2014-12-12 13:00:00,13.4,13.46,13.38,13.42,332900.0,8.7657,8.8049,8.7526,8.7787,332900.0
2014-12-12 13:30:00,13.42,13.46,13.39,13.45,303500.0,8.7787,8.8049,8.7591,8.7984,303500.0
2014-12-12 14:00:00,13.45,13.45,13.4,13.41,472800.0,8.7984,8.7984,8.7657,8.7722,472800.0
2014-12-12 14:30:00,13.41,13.43,13.38,13.43,506100.0,8.7722,8.7853,8.7526,8.7853,506100.0
2014-12-12 15:00:00,13.43,13.44,13.39,13.41,909300.0,8.7853,8.7918,8.7591,8.7722,909300.0
2014-12-12 15:30:00,13.41,13.41,13.3,13.3,1617200.0,8.7722,8.7722,8.7002,8.7002,1617200.0
2014-12-15 09:30:00,13.34,13.44,13.32,13.44,944700.0,8.7264,8.7918,8.7133,8.7918,944700.0
2014-12-15 10:00:00,13.43,13.44,13.19,13.21,1764400.0,8.7853,8.7918,8.6283,8.6414,1764400.0
2014-12-15 10:30:00,13.21,13.24,13.13,13.19,1376600.0,8.6414,8.661,8.589,8.6283,1376600.0
2014-12-15 11:00:00,13.19,13.2,13.1,13.13,952700.0,8.6283,8.6348,8.5694,8.589,952700.0
2014-12-15 11:30:00,13.13,13.18,13.1,13.13,1253200.0,8.589,8.6217,8.5694,8.589,1253200.0
2014-12-15 12:00:00,13.13,13.26,13.13,13.24,906900.0,8.589,8.6741,8.589,8.661,906900.0
2014-12-15 12:30:00,13.25,13.27,13.2,13.22,951400.0,8.6675,8.6806,8.6348,8.6479,951400.0
2014-12-15 13:00:00,13.22,13.24,13.17,13.17,787000.0,8.6479,8.661,8.6152,8.6152,787000.0
2014-12-15 13:30:00,13.17,13.19,13.12,13.15,567000.0,8.6152,8.6283,8.5825,8.6021,567000.0
2014-12-15 14:00:00,13.15,13.19,13.12,13.18,630100.0,8.6021,8.6283,8.5825,8.6217,630100.0
2014-12-15 14:30:00,13.18,13.21,13.1,13.12,680400.0,8.6217,8.6414,8.5694,8.5825,680400.0
2014-12-15 15:00:00,13.12,13.19,13.11,13.15,618000.0,8.5825,8.6283,8.576,8.6021,618000.0
2014-12-15 15:30:00,13.14,13.17,13.1,13.11,1833000.0,8.5956,8.6152,8.5694,8.576,1833000.0
2014-12-16 09:30:00,13.02,13.16,13.0,13.12,1903100.0,8.5171,8.6087,8.504,8.5825,1903100.0
2014-12-16 10:00:00,13.12,13.21,13.11,13.19,997400.0,8.5825,8.6414,8.576,8.6283,997400.0
2014-12-16 10:30:00,13.19,13.21,13.12,13.18,1721900.0,8.6283,8.6414,8.5825,8.6217,1721900.0
2014-12-16 11:00:00,13.18,13.28,13.16,13.25,1213800.0,8.6217,8.6872,8.6087,8.6675,1213800.0
2014-12-16 11:30:00,13.26,13.31,13.22,13.24,768200.0,8.6741,8.7068,8.6479,8.661,768200.0
2014-12-16 12:00:00,13.24,13.26,13.2,13.23,365400.0,8.661,8.6741,8.6348,8.6545,365400.0
2014-12-16 12:30:00,13.23,13.24,13.18,13.2,369200.0,8.6545,8.661,8.6217,8.6348,369200.0
2014-12-16 13:00:00,13.2,13.22,13.14,13.18,670500.0,8.6348,8.6479,8.5956,8.6217,670500.0
2014-12-16 13:30:00,13.17,13.25,13.15,13.21,737200.0,8.6152,8.6675,8.6021,8.6414,737200.0
2014-12-16 14:00:00,13.21,13.3,13.2,13.29,1251400.0,8.6414,8.7002,8.6348,8.6937,1251400.0
2014-12-16 14:30:00,13.29,13.31,13.22,13.23,1123500.0,8.6937,8.7068,8.6479,8.6545,1123500.0
2014-12-16 15:00:00,13.22,13.25,13.19,13.21,844500.0,8.6479,8.6675,8.6283,8.6414,844500.0
2014-12-16 15:30:00,13.2,13.23,13.11,13.12,2789900.0,8.6348,8.6545,8.576,8.5825,2789900.0
2014-12-17 09:30:00,13.18,13.32,13.11,13.22,2886300.0,8.6217,8.7133,8.576,8.6479,2886300.0
2014-12-17 10:00:00,13.22,13.25,13.18,13.21,736000.0,8.6479,8.6675,8.6217,8.6414,736000.0
2014-12-17 10:30:00,13.21,13.25,13.19,13.2,474200.0,8.6414,8.6675,8.6283,8.6348,474200.0
2014-12-17 11:00:00,13.2,13.29,13.19,13.27,554400.0,8.6348,8.6937,8.6283,8.6806,554400.0
2014-12-17 11:30:00,13.27,13.36,13.26,13.34,583100.0,8.6806,8.7395,8.6741,8.7264,583100.0
2014-12-17 12:00:00,13.34,13.35,13.29,13.29,372800.0,8.7264,8.733,8.6937,8.6937,372800.0
2014-12-17 12:30:00,13.29,13.35,13.29,13.33,369300.0,8.6937,8.733,8.6937,8.7199,369300.0
2014-12-17 13:00:00,13.33,13.35,13.32,13.34,287400.0,8.7199,8.733,8.7133,8.7264,287400.0
2014-12-17 13:30:00,13.34,13.37,13.3,13.36,312100.0,8.7264,8.746,8.7002,8.7395,312100.0
2014-12-17 14:00:00,13.35,13.39,13.29,13.34,1387800.0,8.733,8.7591,8.6937,8.7264,1387800.0
2014-12-17 14:30:00,13.34,13.37,13.28,13.3,1029600.0,8.7264,8.746,8.6872,8.7002,1029600.0
2014-12-17 15:00:00,13.29,13.48,13.28,13.47,2054500.0,8.6937,8.818,8.6872,8.8115,2054500.0
2014-12-17 15:30:00,13.46,13.47,13.4,13.42,1849600.0,8.8049,8.8115,8.7657,8.7787,1849600.0
2014-12-18 09:30:00,13.6,13.68,13.57,13.66,1028100.0,8.8965,8.9488,8.8769,8.9357,1028100.0
2014-12-18 10:00:00,13.65,13.67,13.6,13.65,1277600.0,8.9292,8.9423,8.8965,8.9292,1277600.0
2014-12-18 10:30:00,13.65,13.66,13.62,13.64,446900.0,8.9292,8.9357,8.9096,8.9227,446900.0
2014-12-18 11:00:00,13.64,13.7,13.61,13.68,1101300.0,8.9227,8.9619,8.903,8.9488,1101300.0
2014-12-18 11:30:00,13.68,13.73,13.67,13.73,723600.0,8.9488,8.9815,8.9423,8.9815,723600.0
2014-12-18 12:00:00,13.73,13.75,13.7,13.71,310300.0,8.9815,8.9946,8.9619,8.9684,310300.0
2014-12-18 12:30:00,13.71,13.77,13.7,13.76,507500.0,8.9684,9.0077,8.9619,9.0012,507500.0
2014-12-18 13:00:00,13.76,13.78,13.74,13.75,396100.0,9.0012,9.0142,8.9881,8.9946,396100.0
2014-12-18 13:30:00,13.75,13.76,13.72,13.73,446400.0,8.9946,9.0012,8.975,8.9815,446400.0
2014-12-18 14:00:00,13.74,13.74,13.68,13.69,359100.0,8.9881,8.9881,8.9488,8.9554,359100.0
2014-12-18 14:30:00,13.69,13.72,13.67,13.71,403300.0,8.9554,8.975,8.9423,8.9684,403300.0
2014-12-18 15:00:00,13.71,13.77,13.71,13.77,527800.0,8.9684,9.0077,8.9684,9.0077,527800.0
2014-12-18 15:30:00,13.76,13.81,13.74,13.81,1062500.0,9.0012,9.0339,8.9881,9.0339,1062500.0
2014-12-19 09:30:00,13.83,13.9,13.79,13.9,2120800.0,9.0469,9.0927,9.0208,9.0927,2120800.0
2014-12-19 10:00:00,13.9,13.92,13.8,13.84,612800.0,9.0927,9.1058,9.0273,9.0535,612800.0
2014-12-19 10:30:00,13.83,13.88,13.82,13.87,400200.0,9.0469,9.0797,9.0404,9.0731,400200.0
2014-12-19 11:00:00,13.87,13.9,13.84,13.88,565400.0,9.0731,9.0927,9.0535,9.0797,565400.0
2014-12-19 11:30:00,13.88,13.9,13.84,13.85,869900.0,9.0797,9.0927,9.0535,9.06,869900.0
2014-12-19 12:00:00,13.85,13.85,13.81,13.82,197500.0,9.06,9.06,9.0339,9.0404,197500.0
2014-12-19 12:30:00,13.82,13.84,13.79,13.82,450700.0,9.0404,9.0535,9.0208,9.0404,450700.0
2014-12-19 13:00:00,13.82,13.83,13.8,13.8,203800.0,9.0404,9.0469,9.0273,9.0273,203800.0
2014-12-19 13:30:00,13.81,13.85,13.79,13.84,470600.0,9.0339,9.06,9.0208,9.0535,470600.0
2014-12-19 14:00:00,13.84,13.87,13.84,13.85,231000.0,9.0535,9.0731,9.0535,9.06,231000.0
2014-12-19 14:30:00,13.85,13.9,13.84,13.89,405200.0,9.06,9.0927,9.0535,9.0862,405200.0
2014-12-19 15:00:00,13.9,13.9,13.85,13.89,658400.0,9.0927,9.0927,9.06,9.0862,658400.0
2014-12-19 15:30:00,13.9,13.9,13.8,13.8,2099100.0,9.0927,9.0927,9.0273,9.0273,2099100.0
2014-12-22 09:30:00,13.81,13.86,13.75,13.75,1048900.0,9.0339,9.0666,8.9946,8.9946,1048900.0
2014-12-22 10:00:00,13.75,13.86,13.74,13.85,385600.0,8.9946,9.0666,8.9881,9.06,385600.0
2014-12-22 10:30:00,13.84,13.86,13.79,13.79,256100.0,9.0535,9.0666,9.0208,9.0208,256100.0
2014-12-22 11:00:00,13.79,13.83,13.76,13.81,362300.0,9.0208,9.0469,9.0012,9.0339,362300.0
2014-12-22 11:30:00,13.81,13.84,13.79,13.84,282000.0,9.0339,9.0535,9.0208,9.0535,282000.0
2014-12-22 12:00:00,13.83,13.84,13.8,13.82,372600.0,9.0469,9.0535,9.0273,9.0404,372600.0
2014-12-22 12:30:00,13.83,13.83,13.8,13.81,166900.0,9.0469,9.0469,9.0273,9.0339,166900.0
2014-12-22 13:00:00,13.81,13.82,13.79,13.81,873500.0,9.0339,9.0404,9.0208,9.0339,873500.0
2014-12-22 13:30:00,13.81,13.82,13.78,13.78,348700.0,9.0339,9.0404,9.0142,9.0142,348700.0
2014-12-22 14:00:00,13.78,13.8,13.78,13.78,274800.0,9.0142,9.0273,9.0142,9.0142,274800.0
2014-12-22 14:30:00,13.78,13.8,13.76,13.8,477900.0,9.0142,9.0273,9.0012,9.0273,477900.0
2014-12-22 15:00:00,13.79,13.83,13.78,13.81,409800.0,9.0208,9.0469,9.0142,9.0339,409800.0
2014-12-22 15:30:00,13.82,13.84,13.81,13.83,1043500.0,9.0404,9.0535,9.0339,9.0469,1043500.0
2014-12-23 09:30:00,13.89,14.03,13.84,14.0,1268500.0,9.0862,9.1778,9.0535,9.1582,1268500.0
2014-12-23 10:00:00,13.99,14.04,13.97,13.98,379300.0,9.1516,9.1843,9.1385,9.1451,379300.0
2014-12-23 10:30:00,13.98,14.02,13.95,14.02,376600.0,9.1451,9.1712,9.1254,9.1712,376600.0
2014-12-23 11:00:00,14.02,14.05,14.01,14.04,286600.0,9.1712,9.1909,9.1647,9.1843,286600.0
2014-12-23 11:30:00,14.04,14.05,14.03,14.04,209700.0,9.1843,9.1909,9.1778,9.1843,209700.0
2014-12-23 12:00:00,14.04,14.07,14.02,14.04,357000.0,9.1843,9.2039,9.1712,9.1843,357000.0
2014-12-23 12:30:00,14.04,14.07,14.04,14.05,132000.0,9.1843,9.2039,9.1843,9.1909,132000.0
2014-12-23 13:00:00,14.05,14.09,14.05,14.08,175100.0,9.1909,9.217,9.1909,9.2105,175100.0
2014-12-23 13:30:00,14.08,14.09,14.06,14.07,200400.0,9.2105,9.217,9.1974,9.2039,200400.0
2014-12-23 14:00:00,14.07,14.1,14.06,14.1,206100.0,9.2039,9.2236,9.1974,9.2236,206100.0
2014-12-23 14:30:00,14.1,14.1,14.07,14.07,207000.0,9.2236,9.2236,9.2039,9.2039,207000.0
2014-12-23 15:00:00,14.07,14.08,14.04,14.05,336400.0,9.2039,9.2105,9.1843,9.1909,336400.0
2014-12-23 15:30:00,14.06,14.08,14.05,14.05,541500.0,9.1974,9.2105,9.1909,9.1909,541500.0
2014-12-24 09:30:00,14.1,14.1,13.95,14.0,603800.0,9.2236,9.2236,9.1254,9.1582,603800.0
2014-12-24 10:00:00,14.0,14.09,14.0,14.07,228400.0,9.1582,9.217,9.1582,9.2039,228400.0
2014-12-24 10:30:00,14.06,14.08,14.03,14.04,218400.0,9.1974,9.2105,9.1778,9.1843,218400.0
2014-12-24 11:00:00,14.04,14.06,14.03,14.05,192100.0,9.1843,9.1974,9.1778,9.1909,192100.0
2014-12-24 11:30:00,14.05,14.05,13.99,14.0,212700.0,9.1909,9.1909,9.1516,9.1582,212700.0
2014-12-24 12:00:00,14.01,14.04,14.0,14.02,194200.0,9.1647,9.1843,9.1582,9.1712,194200.0
2014-12-24 12:30:00,14.03,14.05,14.01,14.02,451800.0,9.1778,9.1909,9.1647,9.1712,451800.0
2014-12-26 09:30:00,14.02,14.05,13.98,14.04,289400.0,9.1712,9.1909,9.1451,9.1843,289400.0
2014-12-26 10:00:00,14.05,14.05,14.02,14.04,150600.0,9.1909,9.1909,9.1712,9.1843,150600.0
2014-12-26 10:30:00,14.04,14.08,14.03,14.08,155700.0,9.1843,9.2105,9.1778,9.2105,155700.0
2014-12-26 11:00:00,14.08,14.09,14.06,14.07,148500.0,9.2105,9.217,9.1974,9.2039,148500.0
2014-12-26 11:30:00,14.07,14.08,14.06,14.07,72200.0,9.2039,9.2105,9.1974,9.2039,72200.0
2014-12-26 12:00:00,14.07,14.07,14.04,14.04,114800.0,9.2039,9.2039,9.1843,9.1843,114800.0
2014-12-26 12:30:00,14.05,14.05,14.02,14.04,129200.0,9.1909,9.1909,9.1712,9.1843,129200.0
2014-12-26 13:00:00,14.04,14.05,14.04,14.04,104200.0,9.1843,9.1909,9.1843,9.1843,104200.0
2014-12-26 13:30:00,14.04,14.07,14.04,14.06,90500.0,9.1843,9.2039,9.1843,9.1974,90500.0
2014-12-26 14:00:00,14.06,14.06,14.03,14.04,114300.0,9.1974,9.1974,9.1778,9.1843,114300.0
2014-12-26 14:30:00,14.04,14.05,14.03,14.05,58800.0,9.1843,9.1909,9.1778,9.1909,58800.0
2014-12-26 15:00:00,14.04,14.05,14.02,14.02,190500.0,9.1843,9.1909,9.1712,9.1712,190500.0
2014-12-26 15:30:00,14.03,14.03,14.0,14.01,534700.0,9.1778,9.1778,9.1582,9.1647,534700.0
2014-12-29 09:30:00,13.98,14.16,13.96,14.14,874500.0,9.1451,9.2628,9.132,9.2497,874500.0
2014-12-29 10:00:00,14.14,14.16,14.1,14.1,483000.0,9.2497,9.2628,9.2236,9.2236,483000.0
2014-12-29 10:30:00,14.1,14.13,14.1,14.12,242800.0,9.2236,9.2432,9.2236,9.2367,242800.0
2014-12-29 11:00:00,14.12,14.13,14.11,14.13,197400.0,9.2367,9.2432,9.2301,9.2432,197400.0
2014-12-29 11:30:00,14.13,14.15,14.11,14.14,279600.0,9.2432,9.2563,9.2301,9.2497,279600.0
2014-12-29 12:00:00,14.14,14.16,14.1,14.1,188100.0,9.2497,9.2628,9.2236,9.2236,188100.0
2014-12-29 12:30:00,14.11,14.13,14.1,14.12,83400.0,9.2301,9.2432,9.2236,9.2367,83400.0
2014-12-29 13:00:00,14.11,14.15,14.1,14.13,147500.0,9.2301,9.2563,9.2236,9.2432,147500.0
2014-12-29 13:30:00,14.13,14.13,14.09,14.11,179200.0,9.2432,9.2432,9.217,9.2301,179200.0
2014-12-29 14:00:00,14.11,14.12,14.09,14.11,120300.0,9.2301,9.2367,9.217,9.2301,120300.0
2014-12-29 14:30:00,14.11,14.12,14.08,14.09,394500.0,9.2301,9.2367,9.2105,9.217,394500.0
2014-12-29 15:00:00,14.09,14.12,14.08,14.09,463600.0,9.217,9.2367,9.2105,9.217,463600.0
2014-12-29 15:30:00,14.1,14.1,14.07,14.07,494500.0,9.2236,9.2236,9.2039,9.2039,494500.0
2014-12-30 09:30:00,14.01,14.06,13.91,14.0,950900.0,9.1647,9.1974,9.0993,9.1582,950900.0
2014-12-30 10:00:00,14.0,14.09,14.0,14.05,544700.0,9.1582,9.217,9.1582,9.1909,544700.0
2014-12-30 10:30:00,14.05,14.09,14.04,14.09,190800.0,9.1909,9.217,9.1843,9.217,190800.0
2014-12-30 11:00:00,14.09,14.1,14.04,14.09,200300.0,9.217,9.2236,9.1843,9.217,200300.0
2014-12-30 11:30:00,14.09,14.12,14.06,14.11,197000.0,9.217,9.2367,9.1974,9.2301,197000.0
2014-12-30 12:00:00,14.1,14.14,14.1,14.14,323600.0,9.2236,9.2497,9.2236,9.2497,323600.0
2014-12-30 12:30:00,14.14,14.17,14.13,14.16,404000.0,9.2497,9.2694,9.2432,9.2628,404000.0
2014-12-30 13:00:00,14.16,14.18,14.14,14.14,144700.0,9.2628,9.2759,9.2497,9.2497,144700.0
2014-12-30 13:30:00,14.14,14.16,14.11,14.14,281300.0,9.2497,9.2628,9.2301,9.2497,281300.0
2014-12-30 14:00:00,14.13,14.15,14.11,14.12,56400.0,9.2432,9.2563,9.2301,9.2367,56400.0
2014-12-30 14:30:00,14.12,14.13,14.11,14.11,138800.0,9.2367,9.2432,9.2301,9.2301,138800.0
2014-12-30 15:00:00,14.11,14.13,14.1,14.11,318400.0,9.2301,9.2432,9.2236,9.2301,318400.0
2014-12-30 15:30:00,14.12,14.13,14.1,14.1,488200.0,9.2367,9.2432,9.2236,9.2236,488200.0
2014-12-31 09:30:00,14.14,14.14,14.03,14.05,265700.0,9.2497,9.2497,9.1778,9.1909,265700.0
2014-12-31 10:00:00,14.05,14.08,14.03,14.06,197100.0,9.1909,9.2105,9.1778,9.1974,197100.0
2014-12-31 10:30:00,14.06,14.07,14.04,14.07,427200.0,9.1974,9.2039,9.1843,9.2039,427200.0
2014-12-31 11:00:00,14.07,14.08,14.04,14.04,197100.0,9.2039,9.2105,9.1843,9.1843,197100.0
2014-12-31 11:30:00,14.04,14.05,14.02,14.02,172000.0,9.1843,9.1909,9.1712,9.1712,172000.0
2014-12-31 12:00:00,14.02,14.03,13.95,13.99,352700.0,9.1712,9.1778,9.1254,9.1516,352700.0
2014-12-31 12:30:00,13.99,14.01,13.96,13.98,221900.0,9.1516,9.1647,9.132,9.1451,221900.0
2014-12-31 13:00:00,13.97,14.01,13.96,14.01,219900.0,9.1385,9.1647,9.132,9.1647,219900.0
2014-12-31 13:30:00,14.01,14.02,13.99,14.01,156300.0,9.1647,9.1712,9.1516,9.1647,156300.0
2014-12-31 14:00:00,14.01,14.01,13.95,13.98,193000.0,9.1647,9.1647,9.1254,9.1451,193000.0
2014-12-31 14:30:00,13.97,13.98,13.95,13.96,189300.0,9.1385,9.1451,9.1254,9.132,189300.0
2014-12-31 15:00:00,13.95,14.0,13.93,13.98,434300.0,9.1254,9.1582,9.1124,9.1451,434300.0
2014-12-31 15:30:00,13.99,13.99,13.89,13.9,1266700.0,9.1516,9.1516,9.0862,9.0927,1266700.0
2015-01-02 09:30:00,14.0,14.05,13.89,13.91,557200.0,9.1582,9.1909,9.0862,9.0993,557200.0
2015-01-02 10:00:00,13.91,13.92,13.77,13.82,471300.0,9.0993,9.1058,9.0077,9.0404,471300.0
2015-01-02 10:30:00,13.81,13.84,13.7,13.73,703400.0,9.0339,9.0535,8.9619,8.9815,703400.0
2015-01-02 11:00:00,13.73,13.75,13.66,13.74,562200.0,8.9815,8.9946,8.9357,8.9881,562200.0
2015-01-02 11:30:00,13.73,13.74,13.68,13.73,356300.0,8.9815,8.9881,8.9488,8.9815,356300.0
2015-01-02 12:00:00,13.73,13.79,13.72,13.76,315000.0,8.9815,9.0208,8.975,9.0012,315000.0
2015-01-02 12:30:00,13.76,13.76,13.7,13.71,144100.0,9.0012,9.0012,8.9619,8.9684,144100.0
2015-01-02 13:00:00,13.71,13.75,13.69,13.69,184400.0,8.9684,8.9946,8.9554,8.9554,184400.0
2015-01-02 13:30:00,13.69,13.77,13.68,13.76,376800.0,8.9554,9.0077,8.9488,9.0012,376800.0
2015-01-02 14:00:00,13.76,13.81,13.75,13.78,208300.0,9.0012,9.0339,8.9946,9.0142,208300.0
2015-01-02 14:30:00,13.78,13.86,13.76,13.82,309800.0,9.0142,9.0666,9.0012,9.0404,309800.0
2015-01-02 15:00:00,13.81,13.85,13.8,13.84,486900.0,9.0339,9.06,9.0273,9.0535,486900.0
2015-01-02 15:30:00,13.84,13.91,13.83,13.86,963700.0,9.0535,9.0993,9.0469,9.0666,963700.0
2015-01-05 09:30:00,13.78,13.79,13.57,13.58,1235100.0,9.0142,9.0208,8.8769,8.8834,1235100.0
2015-01-05 10:00:00,13.57,13.62,13.51,13.53,687400.0,8.8769,8.9096,8.8376,8.8507,687400.0
2015-01-05 10:30:00,13.53,13.55,13.49,13.52,419700.0,8.8507,8.8638,8.8245,8.8442,419700.0
2015-01-05 11:00:00,13.52,13.55,13.49,13.52,465600.0,8.8442,8.8638,8.8245,8.8442,465600.0
2015-01-05 11:30:00,13.52,13.56,13.49,13.55,457700.0,8.8442,8.8703,8.8245,8.8638,457700.0
2015-01-05 12:00:00,13.55,13.56,13.46,13.48,471500.0,8.8638,8.8703,8.8049,8.818,471500.0
2015-01-05 12:30:00,13.48,13.52,13.47,13.51,343000.0,8.818,8.8442,8.8115,8.8376,343000.0
2015-01-05 13:00:00,13.51,13.52,13.46,13.48,320600.0,8.8376,8.8442,8.8049,8.818,320600.0
2015-01-05 13:30:00,13.48,13.52,13.45,13.48,278900.0,8.818,8.8442,8.7984,8.818,278900.0
2015-01-05 14:00:00,13.48,13.51,13.45,13.46,431100.0,8.818,8.8376,8.7984,8.8049,431100.0
2015-01-05 14:30:00,13.46,13.48,13.45,13.46,284000.0,8.8049,8.818,8.7984,8.8049,284000.0
2015-01-05 15:00:00,13.45,13.48,13.44,13.46,420700.0,8.7984,8.818,8.7918,8.8049,420700.0
2015-01-05 15:30:00,13.46,13.48,13.43,13.45,960800.0,8.8049,8.818,8.7853,8.7984,960800.0
2015-01-06 09:30:00,13.47,13.48,13.26,13.27,1579100.0,8.8115,8.818,8.6741,8.6806,1579100.0
2015-01-06 10:00:00,13.27,13.29,13.18,13.25,1650800.0,8.6806,8.6937,8.6217,8.6675,1650800.0
2015-01-06 10:30:00,13.25,13.3,13.2,13.21,620100.0,8.6675,8.7002,8.6348,8.6414,620100.0
2015-01-06 11:00:00,13.21,13.25,13.16,13.17,811700.0,8.6414,8.6675,8.6087,8.6152,811700.0
2015-01-06 11:30:00,13.17,13.18,13.11,13.12,502000.0,8.6152,8.6217,8.576,8.5825,502000.0
2015-01-06 12:00:00,13.12,13.12,13.05,13.09,484900.0,8.5825,8.5825,8.5367,8.5629,484900.0
2015-01-06 12:30:00,13.08,13.14,13.07,13.12,493700.0,8.5563,8.5956,8.5498,8.5825,493700.0
2015-01-06 13:00:00,13.12,13.12,13.0,13.03,492100.0,8.5825,8.5825,8.504,8.5236,492100.0
2015-01-06 13:30:00,13.02,13.07,12.98,13.07,576900.0,8.5171,8.5498,8.4909,8.5498,576900.0
2015-01-06 14:00:00,13.07,13.09,12.99,13.03,824100.0,8.5498,8.5629,8.4975,8.5236,824100.0
2015-01-06 14:30:00,13.03,13.14,13.02,13.08,1049000.0,8.5236,8.5956,8.5171,8.5563,1049000.0
2015-01-06 15:00:00,13.07,13.11,13.05,13.1,1192900.0,8.5498,8.576,8.5367,8.5694,1192900.0
2015-01-06 15:30:00,13.1,13.12,13.03,13.04,1903100.0,8.5694,8.5825,8.5236,8.5302,1903100.0
2015-01-07 09:30:00,13.18,13.27,13.18,13.25,1406200.0,8.6217,8.6806,8.6217,8.6675,1406200.0
2015-01-07 10:00:00,13.25,13.28,13.09,13.13,929700.0,8.6675,8.6872,8.5629,8.589,929700.0
2015-01-07 10:30:00,13.12,13.12,13.04,13.09,913100.0,8.5825,8.5825,8.5302,8.5629,913100.0
2015-01-07 11:00:00,13.09,13.12,13.01,13.04,576900.0,8.5629,8.5825,8.5105,8.5302,576900.0
2015-01-07 11:30:00,13.04,13.11,13.02,13.1,364600.0,8.5302,8.576,8.5171,8.5694,364600.0
2015-01-07 12:00:00,13.1,13.16,13.09,13.16,765600.0,8.5694,8.6087,8.5629,8.6087,765600.0
2015-01-07 12:30:00,13.16,13.17,13.1,13.1,344200.0,8.6087,8.6152,8.5694,8.5694,344200.0
2015-01-07 13:00:00,13.11,13.13,13.09,13.11,252700.0,8.576,8.589,8.5629,8.576,252700.0
2015-01-07 13:30:00,13.12,13.15,13.11,13.12,595300.0,8.5825,8.6021,8.576,8.5825,595300.0
2015-01-07 14:00:00,13.12,13.16,13.08,13.14,891600.0,8.5825,8.6087,8.5563,8.5956,891600.0
2015-01-07 14:30:00,13.15,13.17,13.09,13.1,432700.0,8.6021,8.6152,8.5629,8.5694,432700.0
2015-01-07 15:00:00,13.11,13.14,13.1,13.13,441700.0,8.576,8.5956,8.5694,8.589,441700.0
2015-01-07 15:30:00,13.13,13.14,13.11,13.13,1064600.0,8.589,8.5956,8.576,8.589,1064600.0
2015-01-08 09:30:00,13.26,13.37,13.2,13.36,833200.0,8.6741,8.746,8.6348,8.7395,833200.0
2015-01-08 10:00:00,13.37,13.43,13.28,13.32,1128900.0,8.746,8.7853,8.6872,8.7133,1128900.0
2015-01-08 10:30:00,13.32,13.38,13.32,13.38,500800.0,8.7133,8.7526,8.7133,8.7526,500800.0
2015-01-08 11:00:00,13.38,13.39,13.33,13.36,431100.0,8.7526,8.7591,8.7199,8.7395,431100.0
2015-01-08 11:30:00,13.36,13.36,13.31,13.34,363800.0,8.7395,8.7395,8.7068,8.7264,363800.0
2015-01-08 12:00:00,13.34,13.35,13.28,13.33,368700.0,8.7264,8.733,8.6872,8.7199,368700.0
2015-01-08 12:30:00,13.33,13.33,13.3,13.32,521100.0,8.7199,8.7199,8.7002,8.7133,521100.0
2015-01-08 13:00:00,13.32,13.35,13.3,13.34,655800.0,8.7133,8.733,8.7002,8.7264,655800.0
2015-01-08 13:30:00,13.34,13.35,13.3,13.32,346000.0,8.7264,8.733,8.7002,8.7133,346000.0
2015-01-08 14:00:00,13.33,13.37,13.31,13.37,391800.0,8.7199,8.746,8.7068,8.746,391800.0
2015-01-08 14:30:00,13.37,13.41,13.36,13.4,474300.0,8.746,8.7722,8.7395,8.7657,474300.0
2015-01-08 15:00:00,13.4,13.42,13.39,13.42,391800.0,8.7657,8.7787,8.7591,8.7787,391800.0
2015-01-08 15:30:00,13.42,13.44,13.37,13.39,1695500.0,8.7787,8.7918,8.746,8.7591,1695500.0
2015-01-09 09:30:00,13.4,13.4,13.21,13.21,1771700.0,8.7657,8.7657,8.6414,8.6414,1771700.0
2015-01-09 10:00:00,13.21,13.31,13.18,13.23,1037200.0,8.6414,8.7068,8.6217,8.6545,1037200.0
2015-01-09 10:30:00,13.23,13.23,13.17,13.2,254600.0,8.6545,8.6545,8.6152,8.6348,254600.0
2015-01-09 11:00:00,13.2,13.21,13.13,13.15,628800.0,8.6348,8.6414,8.589,8.6021,628800.0
2015-01-09 11:30:00,13.15,13.2,13.13,13.2,681100.0,8.6021,8.6348,8.589,8.6348,681100.0
2015-01-09 12:00:00,13.2,13.2,13.14,13.15,343900.0,8.6348,8.6348,8.5956,8.6021,343900.0
2015-01-09 12:30:00,13.15,13.17,13.09,13.09,276700.0,8.6021,8.6152,8.5629,8.5629,276700.0
2015-01-09 13:00:00,13.1,13.14,13.08,13.1,265000.0,8.5694,8.5956,8.5563,8.5694,265000.0
2015-01-09 13:30:00,13.1,13.13,13.07,13.09,349000.0,8.5694,8.589,8.5498,8.5629,349000.0
2015-01-09 14:00:00,13.08,13.09,13.04,13.06,241900.0,8.5563,8.5629,8.5302,8.5432,241900.0
2015-01-09 14:30:00,13.06,13.1,13.03,13.04,1241500.0,8.5432,8.5694,8.5236,8.5302,1241500.0
2015-01-09 15:00:00,13.04,13.11,13.04,13.07,609800.0,8.5302,8.576,8.5302,8.5498,609800.0
2015-01-09 15:30:00,13.06,13.08,13.02,13.02,1112500.0,8.5432,8.5563,8.5171,8.5171,1112500.0
2015-01-12 09:30:00,13.01,13.05,12.84,12.86,1327000.0,8.5105,8.5367,8.3993,8.4124,1327000.0
2015-01-12 10:00:00,12.87,12.87,12.78,12.8,679000.0,8.419,8.419,8.3601,8.3732,679000.0
2015-01-12 10:30:00,12.79,12.87,12.79,12.86,550000.0,8.3666,8.419,8.3666,8.4124,550000.0
2015-01-12 11:00:00,12.86,12.9,12.84,12.86,502900.0,8.4124,8.4386,8.3993,8.4124,502900.0
2015-01-12 11:30:00,12.86,12.86,12.82,12.85,449400.0,8.4124,8.4124,8.3863,8.4059,449400.0
2015-01-12 12:00:00,12.86,12.89,12.81,12.82,403800.0,8.4124,8.432,8.3797,8.3863,403800.0
2015-01-12 12:30:00,12.83,12.86,12.82,12.84,380600.0,8.3928,8.4124,8.3863,8.3993,380600.0
2015-01-12 13:00:00,12.84,12.85,12.81,12.82,322500.0,8.3993,8.4059,8.3797,8.3863,322500.0
2015-01-12 13:30:00,12.83,12.86,12.82,12.86,562100.0,8.3928,8.4124,8.3863,8.4124,562100.0
2015-01-12 14:00:00,12.86,12.88,12.84,12.84,308400.0,8.4124,8.4255,8.3993,8.3993,308400.0
2015-01-12 14:30:00,12.84,12.86,12.83,12.85,295600.0,8.3993,8.4124,8.3928,8.4059,295600.0
2015-01-12 15:00:00,12.85,12.87,12.83,12.85,332300.0,8.4059,8.419,8.3928,8.4059,332300.0
2015-01-12 15:30:00,12.85,12.88,12.82,12.86,1035700.0,8.4059,8.4255,8.3863,8.4124,1035700.0
2015-01-13 09:30:00,12.97,13.08,12.93,13.04,984100.0,8.4844,8.5563,8.4582,8.5302,984100.0
2015-01-13 10:00:00,13.04,13.06,13.0,13.03,323700.0,8.5302,8.5432,8.504,8.5236,323700.0
2015-01-13 10:30:00,13.03,13.03,12.96,12.97,858300.0,8.5236,8.5236,8.4778,8.4844,858300.0
2015-01-13 11:00:00,12.98,12.99,12.89,12.91,477800.0,8.4909,8.4975,8.432,8.4451,477800.0
2015-01-13 11:30:00,12.91,12.91,12.82,12.87,427900.0,8.4451,8.4451,8.3863,8.419,427900.0
2015-01-13 12:00:00,12.87,12.88,12.77,12.8,699000.0,8.419,8.4255,8.3535,8.3732,699000.0
2015-01-13 12:30:00,12.8,12.83,12.78,12.8,428300.0,8.3732,8.3928,8.3601,8.3732,428300.0
2015-01-13 13:00:00,12.81,12.83,12.7,12.72,501100.0,8.3797,8.3928,8.3078,8.3208,501100.0
2015-01-13 13:30:00,12.73,12.74,12.63,12.68,964900.0,8.3274,8.3339,8.262,8.2947,964900.0
2015-01-13 14:00:00,12.68,12.69,12.57,12.63,1871300.0,8.2947,8.3012,8.2227,8.262,1871300.0
2015-01-13 14:30:00,12.64,12.7,12.62,12.62,619200.0,8.2685,8.3078,8.2554,8.2554,619200.0
2015-01-13 15:00:00,12.62,12.68,12.58,12.64,1204300.0,8.2554,8.2947,8.2293,8.2685,1204300.0
2015-01-13 15:30:00,12.65,12.77,12.64,12.7,1536100.0,8.275,8.3535,8.2685,8.3078,1536100.0
2015-01-14 09:30:00,12.53,12.53,12.4,12.45,1711900.0,8.1965,8.1965,8.1115,8.1442,1711900.0
2015-01-14 10:00:00,12.45,12.53,12.43,12.49,1017400.0,8.1442,8.1965,8.1311,8.1704,1017400.0
2015-01-14 10:30:00,12.48,12.5,12.43,12.49,971200.0,8.1638,8.1769,8.1311,8.1704,971200.0
2015-01-14 11:00:00,12.49,12.49,12.42,12.42,806800.0,8.1704,8.1704,8.1246,8.1246,806800.0
2015-01-14 11:30:00,12.41,12.47,12.4,12.42,500700.0,8.118,8.1573,8.1115,8.1246,500700.0
2015-01-14 12:00:00,12.42,12.45,12.41,12.42,784700.0,8.1246,8.1442,8.118,8.1246,784700.0
2015-01-14 12:30:00,12.42,12.43,12.33,12.35,536400.0,8.1246,8.1311,8.0657,8.0788,536400.0
2015-01-14 13:00:00,12.35,12.36,12.3,12.31,511800.0,8.0788,8.0853,8.0461,8.0526,511800.0
2015-01-14 13:30:00,12.31,12.32,12.27,12.28,814300.0,8.0526,8.0592,8.0265,8.033,814300.0
2015-01-14 14:00:00,12.29,12.32,12.24,12.3,1606600.0,8.0395,8.0592,8.0068,8.0461,1606600.0
2015-01-14 14:30:00,12.29,12.39,12.29,12.34,901700.0,8.0395,8.105,8.0395,8.0723,901700.0
2015-01-14 15:00:00,12.34,12.44,12.33,12.43,883800.0,8.0723,8.1377,8.0657,8.1311,883800.0
2015-01-14 15:30:00,12.43,12.46,12.41,12.41,2749100.0,8.1311,8.1508,8.118,8.118,2749100.0
2015-01-15 09:30:00,12.37,12.47,12.32,12.36,947100.0,8.0919,8.1573,8.0592,8.0853,947100.0
2015-01-15 10:00:00,12.35,12.45,12.33,12.42,1489300.0,8.0788,8.1442,8.0657,8.1246,1489300.0
2015-01-15 10:30:00,12.42,12.44,12.28,12.28,551100.0,8.1246,8.1377,8.033,8.033,551100.0
2015-01-15 11:00:00,12.28,12.31,12.15,12.17,1474900.0,8.033,8.0526,7.948,7.9611,1474900.0
2015-01-15 11:30:00,12.18,12.27,12.17,12.23,521000.0,7.9676,8.0265,7.9611,8.0003,521000.0
2015-01-15 12:00:00,12.22,12.24,12.16,12.17,546800.0,7.9938,8.0068,7.9545,7.9611,546800.0
2015-01-15 12:30:00,12.16,12.17,12.04,12.14,1623500.0,7.9545,7.9611,7.876,7.9414,1623500.0
2015-01-15 13:00:00,12.13,12.22,12.13,12.15,854800.0,7.9349,7.9938,7.9349,7.948,854800.0
2015-01-15 13:30:00,12.16,12.22,12.12,12.19,472200.0,7.9545,7.9938,7.9283,7.9741,472200.0
2015-01-15 14:00:00,12.19,12.24,12.15,12.21,364800.0,7.9741,8.0068,7.948,7.9872,364800.0
2015-01-15 14:30:00,12.22,12.25,12.2,12.25,490400.0,7.9938,8.0134,7.9807,8.0134,490400.0
2015-01-15 15:00:00,12.25,12.25,12.17,12.21,547600.0,8.0134,8.0134,7.9611,7.9872,547600.0
2015-01-15 15:30:00,12.21,12.22,12.16,12.16,1586900.0,7.9872,7.9938,7.9545,7.9545,1586900.0
2015-01-16 09:30:00,12.13,12.32,12.08,12.25,1333200.0,7.9349,8.0592,7.9022,8.0134,1333200.0
2015-01-16 10:00:00,12.25,12.28,12.11,12.23,1172200.0,8.0134,8.033,7.9218,8.0003,1172200.0
2015-01-16 10:30:00,12.23,12.33,12.22,12.32,716200.0,8.0003,8.0657,7.9938,8.0592,716200.0
2015-01-16 11:00:00,12.32,12.32,12.24,12.25,1029700.0,8.0592,8.0592,8.0068,8.0134,1029700.0
2015-01-16 11:30:00,12.25,12.26,12.21,12.25,729800.0,8.0134,8.0199,7.9872,8.0134,729800.0
2015-01-16 12:00:00,12.25,12.27,12.22,12.23,511000.0,8.0134,8.0265,7.9938,8.0003,511000.0
2015-01-16 12:30:00,12.24,12.29,12.23,12.27,343800.0,8.0068,8.0395,8.0003,8.0265,343800.0
2015-01-16 13:00:00,12.27,12.3,12.24,12.25,754900.0,8.0265,8.0461,8.0068,8.0134,754900.0
2015-01-16 13:30:00,12.25,12.28,12.23,12.25,1000600.0,8.0134,8.033,8.0003,8.0134,1000600.0
2015-01-16 14:00:00,12.24,12.25,12.2,12.23,860400.0,8.0068,8.0134,7.9807,8.0003,860400.0
2015-01-16 14:30:00,12.22,12.27,12.19,12.27,1130500.0,7.9938,8.0265,7.9741,8.0265,1130500.0
2015-01-16 15:00:00,12.27,12.3,12.25,12.28,486700.0,8.0265,8.0461,8.0134,8.033,486700.0
2015-01-16 15:30:00,12.29,12.4,12.28,12.39,2275700.0,8.0395,8.1115,8.033,8.105,2275700.0
2015-01-20 09:30:00,12.39,12.43,12.22,12.26,2377200.0,8.105,8.1311,7.9938,8.0199,2377200.0
2015-01-20 10:00:00,12.26,12.35,12.24,12.33,985100.0,8.0199,8.0788,8.0068,8.0657,985100.0
2015-01-20 10:30:00,12.33,12.34,12.25,12.29,890600.0,8.0657,8.0723,8.0134,8.0395,890600.0
2015-01-20 11:00:00,12.29,12.33,12.26,12.32,837400.0,8.0395,8.0657,8.0199,8.0592,837400.0
2015-01-20 11:30:00,12.32,12.32,12.21,12.28,643800.0,8.0592,8.0592,7.9872,8.033,643800.0
2015-01-20 12:00:00,12.28,12.29,12.26,12.29,414300.0,8.033,8.0395,8.0199,8.0395,414300.0
2015-01-20 12:30:00,12.28,12.33,12.25,12.29,536500.0,8.033,8.0657,8.0134,8.0395,536500.0
2015-01-20 13:00:00,12.29,12.32,12.24,12.28,655000.0,8.0395,8.0592,8.0068,8.033,655000.0
2015-01-20 13:30:00,12.28,12.3,12.23,12.24,634900.0,8.033,8.0461,8.0003,8.0068,634900.0
2015-01-20 14:00:00,12.24,12.28,12.22,12.23,794500.0,8.0068,8.033,7.9938,8.0003,794500.0
2015-01-20 14:30:00,12.24,12.3,12.23,12.29,522200.0,8.0068,8.0461,8.0003,8.0395,522200.0
2015-01-20 15:00:00,12.29,12.32,12.25,12.26,1008600.0,8.0395,8.0592,8.0134,8.0199,1008600.0
2015-01-20 15:30:00,12.26,12.27,12.22,12.25,1695000.0,8.0199,8.0265,7.9938,8.0134,1695000.0
2015-01-21 09:30:00,12.24,12.33,12.16,12.28,1493300.0,8.0068,8.0657,7.9545,8.033,1493300.0
2015-01-21 10:00:00,12.27,12.3,12.17,12.25,1671300.0,8.0265,8.0461,7.9611,8.0134,1671300.0
2015-01-21 10:30:00,12.26,12.31,12.25,12.3,996300.0,8.0199,8.0526,8.0134,8.0461,996300.0
2015-01-21 11:00:00,12.29,12.32,12.28,12.32,956100.0,8.0395,8.0592,8.033,8.0592,956100.0
2015-01-21 11:30:00,12.32,12.36,12.31,12.36,678100.0,8.0592,8.0853,8.0526,8.0853,678100.0
2015-01-21 12:00:00,12.36,12.4,12.35,12.39,478500.0,8.0853,8.1115,8.0788,8.105,478500.0
2015-01-21 12:30:00,12.39,12.4,12.33,12.34,917200.0,8.105,8.1115,8.0657,8.0723,917200.0
2015-01-21 13:00:00,12.34,12.37,12.3,12.32,572400.0,8.0723,8.0919,8.0461,8.0592,572400.0
2015-01-21 13:30:00,12.31,12.33,12.27,12.3,1389300.0,8.0526,8.0657,8.0265,8.0461,1389300.0
2015-01-21 14:00:00,12.29,12.31,12.26,12.31,2169300.0,8.0395,8.0526,8.0199,8.0526,2169300.0
2015-01-21 14:30:00,12.3,12.36,12.29,12.34,1059300.0,8.0461,8.0853,8.0395,8.0723,1059300.0
2015-01-21 15:00:00,12.33,12.34,12.25,12.3,1241600.0,8.0657,8.0723,8.0134,8.0461,1241600.0
2015-01-21 15:30:00,12.31,12.33,12.3,12.33,2755900.0,8.0526,8.0657,8.0461,8.0657,2755900.0
2015-01-22 09:30:00,12.6,13.04,12.59,12.86,6602000.0,8.2423,8.5302,8.2358,8.4124,6602000.0
2015-01-22 10:00:00,12.85,12.99,12.79,12.96,2442800.0,8.4059,8.4975,8.3666,8.4778,2442800.0
2015-01-22 10:30:00,12.96,13.05,12.89,13.04,3034700.0,8.4778,8.5367,8.432,8.5302,3034700.0
2015-01-22 11:00:00,13.04,13.16,13.03,13.13,1339700.0,8.5302,8.6087,8.5236,8.589,1339700.0
2015-01-22 11:30:00,13.13,13.14,13.0,13.04,1239300.0,8.589,8.5956,8.504,8.5302,1239300.0
2015-01-22 12:00:00,13.04,13.05,12.99,13.01,528900.0,8.5302,8.5367,8.4975,8.5105,528900.0
2015-01-22 12:30:00,13.02,13.11,13.0,13.1,1407900.0,8.5171,8.576,8.504,8.5694,1407900.0
2015-01-22 13:00:00,13.11,13.18,13.08,13.1,600200.0,8.576,8.6217,8.5563,8.5694,600200.0
2015-01-22 13:30:00,13.09,13.16,13.08,13.11,2154400.0,8.5629,8.6087,8.5563,8.576,2154400.0
2015-01-22 14:00:00,13.11,13.19,13.11,13.18,685200.0,8.576,8.6283,8.576,8.6217,685200.0
2015-01-22 14:30:00,13.18,13.26,13.17,13.22,2246600.0,8.6217,8.6741,8.6152,8.6479,2246600.0
2015-01-22 15:00:00,13.23,13.36,13.21,13.28,2008700.0,8.6545,8.7395,8.6414,8.6872,2008700.0
2015-01-22 15:30:00,13.28,13.29,13.21,13.27,3578800.0,8.6872,8.6937,8.6414,8.6806,3578800.0
2015-01-23 09:30:00,13.28,13.45,13.23,13.28,1842500.0,8.6872,8.7984,8.6545,8.6872,1842500.0
2015-01-23 10:00:00,13.29,13.35,13.26,13.34,1057900.0,8.6937,8.733,8.6741,8.7264,1057900.0
2015-01-23 10:30:00,13.34,13.34,13.17,13.28,1428900.0,8.7264,8.7264,8.6152,8.6872,1428900.0
2015-01-23 11:00:00,13.28,13.37,13.26,13.36,711900.0,8.6872,8.746,8.6741,8.7395,711900.0
2015-01-23 11:30:00,13.35,13.35,13.27,13.29,866300.0,8.733,8.733,8.6806,8.6937,866300.0
2015-01-23 12:00:00,13.3,13.31,13.25,13.29,710100.0,8.7002,8.7068,8.6675,8.6937,710100.0
2015-01-23 12:30:00,13.28,13.34,13.26,13.28,545100.0,8.6872,8.7264,8.6741,8.6872,545100.0
2015-01-23 13:00:00,13.28,13.29,13.24,13.27,457100.0,8.6872,8.6937,8.661,8.6806,457100.0
2015-01-23 13:30:00,13.27,13.3,13.25,13.29,601200.0,8.6806,8.7002,8.6675,8.6937,601200.0
2015-01-23 14:00:00,13.28,13.32,13.28,13.32,371500.0,8.6872,8.7133,8.6872,8.7133,371500.0
2015-01-23 14:30:00,13.32,13.33,13.29,13.33,650200.0,8.7133,8.7199,8.6937,8.7199,650200.0
2015-01-23 15:00:00,13.33,13.34,13.3,13.33,819200.0,8.7199,8.7264,8.7002,8.7199,819200.0
2015-01-23 15:30:00,13.34,13.34,13.26,13.26,1795900.0,8.7264,8.7264,8.6741,8.6741,1795900.0
2015-01-26 09:30:00,13.29,13.33,13.21,13.31,1469100.0,8.6937,8.7199,8.6414,8.7068,1469100.0
2015-01-26 10:00:00,13.32,13.36,13.28,13.32,959100.0,8.7133,8.7395,8.6872,8.7133,959100.0
2015-01-26 10:30:00,13.33,13.41,13.3,13.37,534700.0,8.7199,8.7722,8.7002,8.746,534700.0
2015-01-26 11:00:00,13.37,13.37,13.3,13.35,610500.0,8.746,8.746,8.7002,8.733,610500.0
2015-01-26 11:30:00,13.36,13.45,13.33,13.43,530800.0,8.7395,8.7984,8.7199,8.7853,530800.0
2015-01-26 12:00:00,13.43,13.49,13.42,13.49,376200.0,8.7853,8.8245,8.7787,8.8245,376200.0
2015-01-26 12:30:00,13.49,13.5,13.43,13.45,567200.0,8.8245,8.8311,8.7853,8.7984,567200.0
2015-01-26 13:00:00,13.45,13.5,13.44,13.45,584900.0,8.7984,8.8311,8.7918,8.7984,584900.0
2015-01-26 13:30:00,13.46,13.48,13.44,13.46,437200.0,8.8049,8.818,8.7918,8.8049,437200.0
2015-01-26 14:00:00,13.46,13.49,13.45,13.48,529700.0,8.8049,8.8245,8.7984,8.818,529700.0
2015-01-26 14:30:00,13.48,13.5,13.46,13.49,357200.0,8.818,8.8311,8.8049,8.8245,357200.0
2015-01-26 15:00:00,13.48,13.49,13.44,13.46,797200.0,8.818,8.8245,8.7918,8.8049,797200.0
2015-01-26 15:30:00,13.46,13.49,13.45,13.48,1505000.0,8.8049,8.8245,8.7984,8.818,1505000.0
2015-01-27 09:30:00,13.25,13.39,13.23,13.33,822600.0,8.6675,8.7591,8.6545,8.7199,822600.0
2015-01-27 10:00:00,13.33,13.43,13.3,13.38,925800.0,8.7199,8.7853,8.7002,8.7526,925800.0
2015-01-27 10:30:00,13.38,13.38,13.29,13.3,541500.0,8.7526,8.7526,8.6937,8.7002,541500.0
2015-01-27 11:00:00,13.3,13.4,13.29,13.38,815300.0,8.7002,8.7657,8.6937,8.7526,815300.0
2015-01-27 11:30:00,13.38,13.41,13.35,13.36,321600.0,8.7526,8.7722,8.733,8.7395,321600.0
2015-01-27 12:00:00,13.36,13.38,13.32,13.38,485500.0,8.7395,8.7526,8.7133,8.7526,485500.0
2015-01-27 12:30:00,13.38,13.43,13.36,13.43,284300.0,8.7526,8.7853,8.7395,8.7853,284300.0
2015-01-27 13:00:00,13.43,13.45,13.4,13.43,348300.0,8.7853,8.7984,8.7657,8.7853,348300.0
2015-01-27 13:30:00,13.42,13.44,13.36,13.38,322400.0,8.7787,8.7918,8.7395,8.7526,322400.0
2015-01-27 14:00:00,13.38,13.46,13.37,13.43,327300.0,8.7526,8.8049,8.746,8.7853,327300.0
2015-01-27 14:30:00,13.43,13.46,13.4,13.43,516400.0,8.7853,8.8049,8.7657,8.7853,516400.0
2015-01-27 15:00:00,13.43,13.44,13.35,13.35,469700.0,8.7853,8.7918,8.733,8.733,469700.0
2015-01-27 15:30:00,13.36,13.39,13.3,13.31,2247800.0,8.7395,8.7591,8.7002,8.7068,2247800.0
2015-01-28 09:30:00,13.42,13.42,13.21,13.24,1143200.0,8.7787,8.7787,8.6414,8.661,1143200.0
2015-01-28 10:00:00,13.24,13.3,13.22,13.28,610300.0,8.661,8.7002,8.6479,8.6872,610300.0
2015-01-28 10:30:00,13.27,13.28,13.18,13.18,920800.0,8.6806,8.6872,8.6217,8.6217,920800.0
2015-01-28 11:00:00,13.18,13.2,13.11,13.15,524700.0,8.6217,8.6348,8.576,8.6021,524700.0
2015-01-28 11:30:00,13.15,13.2,13.14,13.17,505400.0,8.6021,8.6348,8.5956,8.6152,505400.0
2015-01-28 12:00:00,13.17,13.22,13.17,13.2,929800.0,8.6152,8.6479,8.6152,8.6348,929800.0
2015-01-28 12:30:00,13.2,13.21,13.17,13.17,282500.0,8.6348,8.6414,8.6152,8.6152,282500.0
2015-01-28 13:00:00,13.17,13.17,13.13,13.14,280400.0,8.6152,8.6152,8.589,8.5956,280400.0
2015-01-28 13:30:00,13.14,13.2,13.14,13.17,593300.0,8.5956,8.6348,8.5956,8.6152,593300.0
2015-01-28 14:00:00,13.17,13.23,13.07,13.07,1651500.0,8.6152,8.6545,8.5498,8.5498,1651500.0
2015-01-28 14:30:00,13.08,13.11,13.03,13.08,696400.0,8.5563,8.576,8.5236,8.5563,696400.0
2015-01-28 15:00:00,13.09,13.1,13.01,13.04,1001200.0,8.5629,8.5694,8.5105,8.5302,1001200.0
2015-01-28 15:30:00,13.04,13.04,12.93,12.96,2302000.0,8.5302,8.5302,8.4582,8.4778,2302000.0
2015-01-29 09:30:00,12.97,13.11,12.91,13.08,893400.0,8.4844,8.576,8.4451,8.5563,893400.0
2015-01-29 10:00:00,13.07,13.09,12.94,12.98,865400.0,8.5498,8.5629,8.4647,8.4909,865400.0
2015-01-29 10:30:00,12.98,13.01,12.9,12.97,925100.0,8.4909,8.5105,8.4386,8.4844,925100.0
2015-01-29 11:00:00,12.97,13.0,12.92,12.96,776900.0,8.4844,8.504,8.4517,8.4778,776900.0
2015-01-29 11:30:00,12.97,13.05,12.96,13.02,403100.0,8.4844,8.5367,8.4778,8.5171,403100.0
2015-01-29 12:00:00,13.03,13.08,13.02,13.06,461200.0,8.5236,8.5563,8.5171,8.5432,461200.0
2015-01-29 12:30:00,13.05,13.08,13.01,13.03,400700.0,8.5367,8.5563,8.5105,8.5236,400700.0
2015-01-29 13:00:00,13.04,13.08,12.99,13.07,411600.0,8.5302,8.5563,8.4975,8.5498,411600.0
2015-01-29 13:30:00,13.07,13.19,13.05,13.13,580900.0,8.5498,8.6283,8.5367,8.589,580900.0
2015-01-29 14:00:00,13.14,13.21,13.13,13.21,436600.0,8.5956,8.6414,8.589,8.6414,436600.0
2015-01-29 14:30:00,13.21,13.22,13.13,13.17,393500.0,8.6414,8.6479,8.589,8.6152,393500.0
2015-01-29 15:00:00,13.17,13.21,13.14,13.18,694100.0,8.6152,8.6414,8.5956,8.6217,694100.0
2015-01-29 15:30:00,13.19,13.23,13.17,13.2,1548000.0,8.6283,8.6545,8.6152,8.6348,1548000.0
2015-01-30 09:30:00,12.98,13.09,12.96,13.01,835700.0,8.4909,8.5629,8.4778,8.5105,835700.0
2015-01-30 10:00:00,13.02,13.04,12.95,13.0,789500.0,8.5171,8.5302,8.4713,8.504,789500.0
2015-01-30 10:30:00,13.01,13.02,12.96,13.01,440900.0,8.5105,8.5171,8.4778,8.5105,440900.0
2015-01-30 11:00:00,13.01,13.02,12.95,12.99,567500.0,8.5105,8.5171,8.4713,8.4975,567500.0
2015-01-30 11:30:00,12.98,12.99,12.94,12.98,529600.0,8.4909,8.4975,8.4647,8.4909,529600.0
2015-01-30 12:00:00,12.98,13.05,12.98,13.03,328300.0,8.4909,8.5367,8.4909,8.5236,328300.0
2015-01-30 12:30:00,13.03,13.04,12.99,13.03,281900.0,8.5236,8.5302,8.4975,8.5236,281900.0
2015-01-30 13:00:00,13.03,13.05,13.0,13.03,305800.0,8.5236,8.5367,8.504,8.5236,305800.0
2015-01-30 13:30:00,13.03,13.1,13.02,13.09,400600.0,8.5236,8.5694,8.5171,8.5629,400600.0
2015-01-30 14:00:00,13.09,13.2,13.07,13.2,671500.0,8.5629,8.6348,8.5498,8.6348,671500.0
2015-01-30 14:30:00,13.2,13.2,13.06,13.08,427700.0,8.6348,8.6348,8.5432,8.5563,427700.0
2015-01-30 15:00:00,13.08,13.1,13.0,13.06,825600.0,8.5563,8.5694,8.504,8.5432,825600.0
2015-01-30 15:30:00,13.06,13.07,12.97,12.98,2300400.0,8.5432,8.5498,8.4844,8.4909,2300400.0
2015-02-02 09:30:00,13.09,13.14,13.04,13.07,824000.0,8.5629,8.5956,8.5302,8.5498,824000.0
2015-02-02 10:00:00,13.07,13.07,12.97,13.05,1021400.0,8.5498,8.5498,8.4844,8.5367,1021400.0
2015-02-02 10:30:00,13.04,13.13,13.02,13.1,839000.0,8.5302,8.589,8.5171,8.5694,839000.0
2015-02-02 11:00:00,13.1,13.15,13.07,13.14,906800.0,8.5694,8.6021,8.5498,8.5956,906800.0
2015-02-02 11:30:00,13.13,13.19,13.09,13.11,957200.0,8.589,8.6283,8.5629,8.576,957200.0
2015-02-02 12:00:00,13.11,13.13,13.07,13.13,610600.0,8.576,8.589,8.5498,8.589,610600.0
2015-02-02 12:30:00,13.13,13.14,13.07,13.07,313500.0,8.589,8.5956,8.5498,8.5498,313500.0
2015-02-02 13:00:00,13.07,13.14,13.06,13.13,388500.0,8.5498,8.5956,8.5432,8.589,388500.0
2015-02-02 13:30:00,13.14,13.15,13.08,13.1,390800.0,8.5956,8.6021,8.5563,8.5694,390800.0
2015-02-02 14:00:00,13.09,13.14,13.07,13.13,707700.0,8.5629,8.5956,8.5498,8.589,707700.0
2015-02-02 14:30:00,13.13,13.14,13.09,13.1,885400.0,8.589,8.5956,8.5629,8.5694,885400.0
2015-02-02 15:00:00,13.11,13.2,13.09,13.18,1061200.0,8.576,8.6348,8.5629,8.6217,1061200.0
2015-02-02 15:30:00,13.18,13.32,13.17,13.27,2053300.0,8.6217,8.7133,8.6152,8.6806,2053300.0
2015-02-03 09:30:00,13.32,13.54,13.32,13.54,1769300.0,8.7133,8.8572,8.7133,8.8572,1769300.0
2015-02-03 10:00:00,13.53,13.56,13.5,13.52,1337700.0,8.8507,8.8703,8.8311,8.8442,1337700.0
2015-02-03 10:30:00,13.52,13.55,13.4,13.41,1160000.0,8.8442,8.8638,8.7657,8.7722,1160000.0
2015-02-03 11:00:00,13.41,13.52,13.4,13.5,843300.0,8.7722,8.8442,8.7657,8.8311,843300.0
2015-02-03 11:30:00,13.51,13.55,13.47,13.48,636400.0,8.8376,8.8638,8.8115,8.818,636400.0
2015-02-03 12:00:00,13.48,13.51,13.47,13.48,592900.0,8.818,8.8376,8.8115,8.818,592900.0
2015-02-03 12:30:00,13.48,13.5,13.44,13.47,595900.0,8.818,8.8311,8.7918,8.8115,595900.0
2015-02-03 13:00:00,13.47,13.53,13.45,13.5,590700.0,8.8115,8.8507,8.7984,8.8311,590700.0
2015-02-03 13:30:00,13.5,13.55,13.47,13.54,505300.0,8.8311,8.8638,8.8115,8.8572,505300.0
2015-02-03 14:00:00,13.54,13.59,13.53,13.57,1142000.0,8.8572,8.8899,8.8507,8.8769,1142000.0
2015-02-03 14:30:00,13.57,13.58,13.53,13.56,435400.0,8.8769,8.8834,8.8507,8.8703,435400.0
2015-02-03 15:00:00,13.56,13.57,13.5,13.55,916700.0,8.8703,8.8769,8.8311,8.8638,916700.0
2015-02-03 15:30:00,13.54,13.59,13.54,13.58,1522300.0,8.8572,8.8899,8.8572,8.8834,1522300.0
2015-02-04 09:30:00,13.56,13.68,13.55,13.64,948900.0,8.8703,8.9488,8.8638,8.9227,948900.0
2015-02-04 10:00:00,13.64,13.67,13.58,13.59,667600.0,8.9227,8.9423,8.8834,8.8899,667600.0
2015-02-04 10:30:00,13.59,13.63,13.58,13.61,342300.0,8.8899,8.9161,8.8834,8.903,342300.0
2015-02-04 11:00:00,13.6,13.62,13.57,13.6,299500.0,8.8965,8.9096,8.8769,8.8965,299500.0
2015-02-04 11:30:00,13.61,13.63,13.59,13.63,289700.0,8.903,8.9161,8.8899,8.9161,289700.0
2015-02-04 12:00:00,13.63,13.63,13.56,13.56,340100.0,8.9161,8.9161,8.8703,8.8703,340100.0
2015-02-04 12:30:00,13.57,13.58,13.54,13.56,253400.0,8.8769,8.8834,8.8572,8.8703,253400.0
2015-02-04 13:00:00,13.56,13.6,13.56,13.59,203300.0,8.8703,8.8965,8.8703,8.8899,203300.0
2015-02-04 13:30:00,13.59,13.6,13.54,13.57,246400.0,8.8899,8.8965,8.8572,8.8769,246400.0
2015-02-04 14:00:00,13.56,13.59,13.54,13.57,242900.0,8.8703,8.8899,8.8572,8.8769,242900.0
2015-02-04 14:30:00,13.57,13.62,13.56,13.6,342100.0,8.8769,8.9096,8.8703,8.8965,342100.0
2015-02-04 15:00:00,13.6,13.66,13.58,13.66,385000.0,8.8965,8.9357,8.8834,8.9357,385000.0
2015-02-04 15:30:00,13.66,13.68,13.52,13.54,1683500.0,8.9357,8.9488,8.8442,8.8572,1683500.0
2015-02-05 09:30:00,13.77,13.82,13.7,13.8,2556300.0,9.0077,9.0404,8.9619,9.0273,2556300.0
2015-02-05 10:00:00,13.8,13.84,13.74,13.77,927100.0,9.0273,9.0535,8.9881,9.0077,927100.0
2015-02-05 10:30:00,13.77,13.77,13.69,13.71,1770800.0,9.0077,9.0077,8.9554,8.9684,1770800.0
2015-02-05 11:00:00,13.71,13.73,13.68,13.7,1183700.0,8.9684,8.9815,8.9488,8.9619,1183700.0
2015-02-05 11:30:00,13.71,13.74,13.68,13.73,564300.0,8.9684,8.9881,8.9488,8.9815,564300.0
2015-02-05 12:00:00,13.73,13.75,13.71,13.73,354900.0,8.9815,8.9946,8.9684,8.9815,354900.0
2015-02-05 12:30:00,13.73,13.76,13.71,13.73,510400.0,8.9815,9.0012,8.9684,8.9815,510400.0
2015-02-05 13:00:00,13.73,13.78,13.72,13.78,289100.0,8.9815,9.0142,8.975,9.0142,289100.0
2015-02-05 13:30:00,13.78,13.81,13.76,13.76,538000.0,9.0142,9.0339,9.0012,9.0012,538000.0
2015-02-05 14:00:00,13.76,13.77,13.73,13.74,376600.0,9.0012,9.0077,8.9815,8.9881,376600.0
2015-02-05 14:30:00,13.74,13.76,13.72,13.76,513600.0,8.9881,9.0012,8.975,9.0012,513600.0
2015-02-05 15:00:00,13.76,13.82,13.75,13.81,646500.0,9.0012,9.0404,8.9946,9.0339,646500.0
2015-02-05 15:30:00,13.82,13.83,13.79,13.79,1245100.0,9.0404,9.0469,9.0208,9.0208,1245100.0
2015-02-06 09:30:00,14.03,14.3,13.98,14.17,3490900.0,9.1778,9.3544,9.1451,9.2694,3490900.0
2015-02-06 10:00:00,14.17,14.23,14.11,14.23,2346700.0,9.2694,9.3086,9.2301,9.3086,2346700.0
2015-02-06 10:30:00,14.23,14.23,14.17,14.2,715900.0,9.3086,9.3086,9.2694,9.289,715900.0
2015-02-06 11:00:00,14.2,14.24,14.18,14.2,667200.0,9.289,9.3151,9.2759,9.289,667200.0
2015-02-06 11:30:00,14.19,14.21,14.14,14.16,507800.0,9.2824,9.2955,9.2497,9.2628,507800.0
2015-02-06 12:00:00,14.17,14.24,14.16,14.23,588900.0,9.2694,9.3151,9.2628,9.3086,588900.0
2015-02-06 12:30:00,14.22,14.24,14.17,14.23,548400.0,9.3021,9.3151,9.2694,9.3086,548400.0
2015-02-06 13:00:00,14.23,14.23,14.15,14.19,1918800.0,9.3086,9.3086,9.2563,9.2824,1918800.0
2015-02-06 13:30:00,14.2,14.22,14.15,14.19,671700.0,9.289,9.3021,9.2563,9.2824,671700.0
2015-02-06 14:00:00,14.2,14.21,14.17,14.21,543000.0,9.289,9.2955,9.2694,9.2955,543000.0
2015-02-06 14:30:00,14.2,14.25,14.2,14.21,686900.0,9.289,9.3217,9.289,9.2955,686900.0
2015-02-06 15:00:00,14.21,14.22,14.18,14.19,1026000.0,9.2955,9.3021,9.2759,9.2824,1026000.0
2015-02-06 15:30:00,14.19,14.22,14.15,14.17,3360200.0,9.2824,9.3021,9.2563,9.2694,3360200.0
2015-02-09 09:30:00,14.0,14.03,13.92,13.93,1792500.0,9.1582,9.1778,9.1058,9.1124,1792500.0
2015-02-09 10:00:00,13.94,13.97,13.89,13.89,610900.0,9.1189,9.1385,9.0862,9.0862,610900.0
2015-02-09 10:30:00,13.89,13.94,13.88,13.93,864100.0,9.0862,9.1189,9.0797,9.1124,864100.0
2015-02-09 11:00:00,13.93,14.01,13.93,14.0,495200.0,9.1124,9.1647,9.1124,9.1582,495200.0
2015-02-09 11:30:00,14.0,14.01,13.97,13.99,330300.0,9.1582,9.1647,9.1385,9.1516,330300.0
2015-02-09 12:00:00,14.0,14.0,13.96,13.97,461500.0,9.1582,9.1582,9.132,9.1385,461500.0
2015-02-09 12:30:00,13.98,13.99,13.93,13.93,367100.0,9.1451,9.1516,9.1124,9.1124,367100.0
2015-02-09 13:00:00,13.93,13.96,13.92,13.92,369400.0,9.1124,9.132,9.1058,9.1058,369400.0
2015-02-09 13:30:00,13.92,13.93,13.89,13.92,439800.0,9.1058,9.1124,9.0862,9.1058,439800.0
2015-02-09 14:00:00,13.92,13.93,13.88,13.9,533900.0,9.1058,9.1124,9.0797,9.0927,533900.0
2015-02-09 14:30:00,13.9,13.93,13.88,13.89,729200.0,9.0927,9.1124,9.0797,9.0862,729200.0
2015-02-09 15:00:00,13.89,13.9,13.86,13.9,839800.0,9.0862,9.0927,9.0666,9.0927,839800.0
2015-02-09 15:30:00,13.9,13.91,13.86,13.88,2056100.0,9.0927,9.0993,9.0666,9.0797,2056100.0
2015-02-10 09:30:00,14.0,14.0,13.88,13.88,1146600.0,9.1582,9.1582,9.0797,9.0797,1146600.0
2015-02-10 10:00:00,13.88,13.94,13.88,13.9,834700.0,9.0797,9.1189,9.0797,9.0927,834700.0
2015-02-10 10:30:00,13.9,13.9,13.83,13.85,476800.0,9.0927,9.0927,9.0469,9.06,476800.0
2015-02-10 11:00:00,13.86,13.9,13.83,13.9,479100.0,9.0666,9.0927,9.0469,9.0927,479100.0
2015-02-10 11:30:00,13.9,13.93,13.89,13.92,234700.0,9.0927,9.1124,9.0862,9.1058,234700.0
2015-02-10 12:00:00,13.92,13.96,13.9,13.94,353300.0,9.1058,9.132,9.0927,9.1189,353300.0
2015-02-10 12:30:00,13.94,13.94,13.92,13.93,258600.0,9.1189,9.1189,9.1058,9.1124,258600.0
2015-02-10 13:00:00,13.93,13.95,13.9,13.91,370100.0,9.1124,9.1254,9.0927,9.0993,370100.0
2015-02-10 13:30:00,13.92,13.95,13.91,13.91,279000.0,9.1058,9.1254,9.0993,9.0993,279000.0
2015-02-10 14:00:00,13.92,13.96,13.91,13.95,301500.0,9.1058,9.132,9.0993,9.1254,301500.0
2015-02-10 14:30:00,13.94,13.98,13.94,13.98,303500.0,9.1189,9.1451,9.1189,9.1451,303500.0
2015-02-10 15:00:00,13.98,13.99,13.96,13.98,501700.0,9.1451,9.1516,9.132,9.1451,501700.0
2015-02-10 15:30:00,13.98,13.99,13.97,13.97,1165100.0,9.1451,9.1516,9.1385,9.1385,1165100.0
2015-02-11 09:30:00,13.94,13.95,13.83,13.88,1135100.0,9.1189,9.1254,9.0469,9.0797,1135100.0
2015-02-11 10:00:00,13.88,13.89,13.83,13.87,1594000.0,9.0797,9.0862,9.0469,9.0731,1594000.0
2015-02-11 10:30:00,13.87,13.91,13.84,13.88,823800.0,9.0731,9.0993,9.0535,9.0797,823800.0
2015-02-11 11:00:00,13.88,13.93,13.88,13.93,382600.0,9.0797,9.1124,9.0797,9.1124,382600.0
2015-02-11 11:30:00,13.92,13.93,13.88,13.88,605800.0,9.1058,9.1124,9.0797,9.0797,605800.0
2015-02-11 12:00:00,13.88,13.89,13.84,13.86,1133800.0,9.0797,9.0862,9.0535,9.0666,1133800.0
2015-02-11 12:30:00,13.86,13.87,13.81,13.81,943800.0,9.0666,9.0731,9.0339,9.0339,943800.0
2015-02-11 13:00:00,13.81,13.83,13.78,13.81,991100.0,9.0339,9.0469,9.0142,9.0339,991100.0
2015-02-11 13:30:00,13.81,13.85,13.79,13.84,731300.0,9.0339,9.06,9.0208,9.0535,731300.0
2015-02-11 14:00:00,13.84,13.87,13.81,13.83,689300.0,9.0535,9.0731,9.0339,9.0469,689300.0
2015-02-11 14:30:00,13.83,13.9,13.83,13.85,705800.0,9.0469,9.0927,9.0469,9.06,705800.0
2015-02-11 15:00:00,13.85,13.94,13.85,13.92,952700.0,9.06,9.1189,9.06,9.1058,952700.0
2015-02-11 15:30:00,13.92,13.93,13.88,13.92,1204000.0,9.1058,9.1124,9.0797,9.1058,1204000.0
2015-02-12 09:30:00,14.02,14.14,13.95,14.12,1378100.0,9.1712,9.2497,9.1254,9.2367,1378100.0
2015-02-12 10:00:00,14.11,14.23,14.1,14.15,790400.0,9.2301,9.3086,9.2236,9.2563,790400.0
2015-02-12 10:30:00,14.15,14.18,14.11,14.12,778000.0,9.2563,9.2759,9.2301,9.2367,778000.0
2015-02-12 11:00:00,14.12,14.18,14.11,14.13,623700.0,9.2367,9.2759,9.2301,9.2432,623700.0
2015-02-12 11:30:00,14.13,14.16,14.12,14.15,238200.0,9.2432,9.2628,9.2367,9.2563,238200.0
2015-02-12 12:00:00,14.15,14.17,14.13,14.13,394200.0,9.2563,9.2694,9.2432,9.2432,394200.0
2015-02-12 12:30:00,14.13,14.15,14.11,14.12,241700.0,9.2432,9.2563,9.2301,9.2367,241700.0
2015-02-12 13:00:00,14.12,14.16,14.12,14.15,289100.0,9.2367,9.2628,9.2367,9.2563,289100.0
2015-02-12 13:30:00,14.15,14.2,14.14,14.18,387300.0,9.2563,9.289,9.2497,9.2759,387300.0
2015-02-12 14:00:00,14.18,14.19,14.16,14.17,384300.0,9.2759,9.2824,9.2628,9.2694,384300.0
2015-02-12 14:30:00,14.18,14.18,14.16,14.17,409600.0,9.2759,9.2759,9.2628,9.2694,409600.0
2015-02-12 15:00:00,14.17,14.2,14.17,14.19,456000.0,9.2694,9.289,9.2694,9.2824,456000.0
2015-02-12 15:30:00,14.19,14.22,14.18,14.19,1684200.0,9.2824,9.3021,9.2759,9.2824,1684200.0
2015-02-13 09:30:00,14.23,14.29,14.16,14.23,1315800.0,9.3086,9.3479,9.2628,9.3086,1315800.0
2015-02-13 10:00:00,14.23,14.28,14.19,14.26,956800.0,9.3086,9.3413,9.2824,9.3282,956800.0
2015-02-13 10:30:00,14.27,14.27,14.18,14.19,559000.0,9.3348,9.3348,9.2759,9.2824,559000.0
2015-02-13 11:00:00,14.19,14.23,14.17,14.17,455500.0,9.2824,9.3086,9.2694,9.2694,455500.0
2015-02-13 11:30:00,14.17,14.18,14.11,14.12,794800.0,9.2694,9.2759,9.2301,9.2367,794800.0
2015-02-13 12:00:00,14.12,14.12,14.04,14.04,748700.0,9.2367,9.2367,9.1843,9.1843,748700.0
2015-02-13 12:30:00,14.04,14.08,14.02,14.08,376200.0,9.1843,9.2105,9.1712,9.2105,376200.0
2015-02-13 13:00:00,14.08,14.08,14.04,14.04,285400.0,9.2105,9.2105,9.1843,9.1843,285400.0
2015-02-13 13:30:00,14.04,14.08,14.03,14.07,414500.0,9.1843,9.2105,9.1778,9.2039,414500.0
2015-02-13 14:00:00,14.06,14.12,14.05,14.12,377700.0,9.1974,9.2367,9.1909,9.2367,377700.0
2015-02-13 14:30:00,14.12,14.12,14.07,14.09,293700.0,9.2367,9.2367,9.2039,9.217,293700.0
2015-02-13 15:00:00,14.09,14.1,14.06,14.08,683600.0,9.217,9.2236,9.1974,9.2105,683600.0
2015-02-13 15:30:00,14.08,14.11,14.07,14.11,932400.0,9.2105,9.2301,9.2039,9.2301,932400.0
2015-02-17 09:30:00,14.09,14.13,13.97,13.99,1394400.0,9.217,9.2432,9.1385,9.1516,1394400.0
2015-02-17 10:00:00,13.99,14.0,13.92,13.99,1002800.0,9.1516,9.1582,9.1058,9.1516,1002800.0
2015-02-17 10:30:00,13.99,14.03,13.98,14.0,442500.0,9.1516,9.1778,9.1451,9.1582,442500.0
2015-02-17 11:00:00,14.0,14.01,13.96,13.98,389700.0,9.1582,9.1647,9.132,9.1451,389700.0
2015-02-17 11:30:00,13.97,14.01,13.97,14.0,211900.0,9.1385,9.1647,9.1385,9.1582,211900.0
2015-02-17 12:00:00,14.0,14.06,13.99,14.06,209000.0,9.1582,9.1974,9.1516,9.1974,209000.0
2015-02-17 12:30:00,14.06,14.09,14.05,14.09,251400.0,9.1974,9.217,9.1909,9.217,251400.0
2015-02-17 13:00:00,14.09,14.16,14.08,14.16,283300.0,9.217,9.2628,9.2105,9.2628,283300.0
2015-02-17 13:30:00,14.16,14.17,14.14,14.15,214800.0,9.2628,9.2694,9.2497,9.2563,214800.0
2015-02-17 14:00:00,14.15,14.15,14.13,14.14,149500.0,9.2563,9.2563,9.2432,9.2497,149500.0
2015-02-17 14:30:00,14.14,14.16,14.13,14.15,325000.0,9.2497,9.2628,9.2432,9.2563,325000.0
2015-02-17 15:00:00,14.15,14.17,14.14,14.16,436600.0,9.2563,9.2694,9.2497,9.2628,436600.0
2015-02-17 15:30:00,14.16,14.16,14.13,14.14,1277400.0,9.2628,9.2628,9.2432,9.2497,1277400.0
2015-02-18 09:30:00,14.13,14.14,14.04,14.08,1062700.0,9.2432,9.2497,9.1843,9.2105,1062700.0
2015-02-18 10:00:00,14.08,14.09,13.96,13.98,617100.0,9.2105,9.217,9.132,9.1451,617100.0
2015-02-18 10:30:00,13.99,14.07,13.98,14.04,729500.0,9.1516,9.2039,9.1451,9.1843,729500.0
2015-02-18 11:00:00,14.03,14.08,14.01,14.08,454700.0,9.1778,9.2105,9.1647,9.2105,454700.0
2015-02-18 11:30:00,14.08,14.08,14.02,14.05,340800.0,9.2105,9.2105,9.1712,9.1909,340800.0
2015-02-18 12:00:00,14.05,14.06,14.04,14.04,149700.0,9.1909,9.1974,9.1843,9.1843,149700.0
2015-02-18 12:30:00,14.05,14.06,14.01,14.02,320000.0,9.1909,9.1974,9.1647,9.1712,320000.0
2015-02-18 13:00:00,14.02,14.03,14.0,14.02,154000.0,9.1712,9.1778,9.1582,9.1712,154000.0
2015-02-18 13:30:00,14.02,14.04,14.0,14.02,267400.0,9.1712,9.1843,9.1582,9.1712,267400.0
2015-02-18 14:00:00,14.03,14.07,13.91,13.91,445800.0,9.1778,9.2039,9.0993,9.0993,445800.0
2015-02-18 14:30:00,13.91,13.94,13.89,13.93,452800.0,9.0993,9.1189,9.0862,9.1124,452800.0
2015-02-18 15:00:00,13.93,13.96,13.92,13.93,337900.0,9.1124,9.132,9.1058,9.1124,337900.0
2015-02-18 15:30:00,13.92,13.94,13.9,13.94,839200.0,9.1058,9.1189,9.0927,9.1189,839200.0
2015-02-19 09:30:00,13.91,13.93,13.74,13.75,894900.0,9.0993,9.1124,8.9881,8.9946,894900.0
2015-02-19 10:00:00,13.75,13.81,13.71,13.81,605400.0,8.9946,9.0339,8.9684,9.0339,605400.0
2015-02-19 10:30:00,13.8,13.82,13.74,13.76,1096100.0,9.0273,9.0404,8.9881,9.0012,1096100.0
2015-02-19 11:00:00,13.76,13.87,13.75,13.86,636200.0,9.0012,9.0731,8.9946,9.0666,636200.0
2015-02-19 11:30:00,13.87,13.92,13.86,13.91,249500.0,9.0731,9.1058,9.0666,9.0993,249500.0
2015-02-19 12:00:00,13.9,13.91,13.87,13.88,261000.0,9.0927,9.0993,9.0731,9.0797,261000.0
2015-02-19 12:30:00,13.88,13.9,13.85,13.9,228700.0,9.0797,9.0927,9.06,9.0927,228700.0
2015-02-19 13:00:00,13.89,13.89,13.85,13.87,253100.0,9.0862,9.0862,9.06,9.0731,253100.0
2015-02-19 13:30:00,13.86,13.9,13.86,13.9,231100.0,9.0666,9.0927,9.0666,9.0927,231100.0
2015-02-19 14:00:00,13.9,13.9,13.88,13.88,259300.0,9.0927,9.0927,9.0797,9.0797,259300.0
2015-02-19 14:30:00,13.89,13.9,13.87,13.9,296400.0,9.0862,9.0927,9.0731,9.0927,296400.0
2015-02-19 15:00:00,13.9,13.91,13.88,13.88,465100.0,9.0927,9.0993,9.0797,9.0797,465100.0
2015-02-19 15:30:00,13.88,13.9,13.87,13.9,707400.0,9.0797,9.0927,9.0731,9.0927,707400.0
2015-02-20 09:30:00,13.83,13.87,13.67,13.74,1454600.0,9.1857,9.2123,9.0794,9.1259,1454600.0
2015-02-20 10:00:00,13.73,13.85,13.72,13.82,762900.0,9.1193,9.199,9.1126,9.179,762900.0
2015-02-20 10:30:00,13.81,13.9,13.79,13.88,505100.0,9.1724,9.2322,9.1591,9.2189,505100.0
2015-02-20 11:00:00,13.89,13.92,13.88,13.9,524100.0,9.2255,9.2455,9.2189,9.2322,524100.0
2015-02-20 11:30:00,13.9,13.93,13.88,13.92,502200.0,9.2322,9.2521,9.2189,9.2455,502200.0
2015-02-20 12:00:00,13.93,13.93,13.89,13.89,310800.0,9.2521,9.2521,9.2255,9.2255,310800.0
2015-02-20 12:30:00,13.9,13.96,13.88,13.93,319700.0,9.2322,9.272,9.2189,9.2521,319700.0
2015-02-20 13:00:00,13.93,13.96,13.92,13.95,253400.0,9.2521,9.272,9.2455,9.2654,253400.0
2015-02-20 13:30:00,13.95,13.99,13.94,13.97,555500.0,9.2654,9.292,9.2587,9.2787,555500.0
2015-02-20 14:00:00,13.97,13.99,13.96,13.96,293200.0,9.2787,9.292,9.272,9.272,293200.0
2015-02-20 14:30:00,13.96,13.99,13.95,13.99,132100.0,9.272,9.292,9.2654,9.292,132100.0
2015-02-20 15:00:00,13.99,14.01,13.97,13.99,402300.0,9.292,9.3052,9.2787,9.292,402300.0
2015-02-20 15:30:00,13.99,14.02,13.97,14.01,1012600.0,9.292,9.3119,9.2787,9.3052,1012600.0
2015-02-23 09:30:00,13.97,13.99,13.87,13.94,987300.0,9.2787,9.292,9.2123,9.2587,987300.0
2015-02-23 10:00:00,13.93,13.94,13.88,13.93,402000.0,9.2521,9.2587,9.2189,9.2521,402000.0
2015-02-23 10:30:00,13.92,13.95,13.91,13.91,259500.0,9.2455,9.2654,9.2388,9.2388,259500.0
2015-02-23 11:00:00,13.92,13.93,13.89,13.92,236800.0,9.2455,9.2521,9.2255,9.2455,236800.0
2015-02-23 11:30:00,13.91,13.92,13.89,13.91,234900.0,9.2388,9.2455,9.2255,9.2388,234900.0
2015-02-23 12:00:00,13.91,13.91,13.86,13.87,175500.0,9.2388,9.2388,9.2056,9.2123,175500.0
2015-02-23 12:30:00,13.86,13.89,13.84,13.86,323300.0,9.2056,9.2255,9.1923,9.2056,323300.0
2015-02-23 13:00:00,13.86,13.86,13.83,13.85,135300.0,9.2056,9.2056,9.1857,9.199,135300.0
2015-02-23 13:30:00,13.85,13.89,13.84,13.87,151500.0,9.199,9.2255,9.1923,9.2123,151500.0
2015-02-23 14:00:00,13.88,13.88,13.87,13.87,111000.0,9.2189,9.2189,9.2123,9.2123,111000.0
2015-02-23 14:30:00,13.88,13.88,13.84,13.88,235900.0,9.2189,9.2189,9.1923,9.2189,235900.0
2015-02-23 15:00:00,13.88,13.88,13.85,13.88,266500.0,9.2189,9.2189,9.199,9.2189,266500.0
2015-02-23 15:30:00,13.88,13.92,13.87,13.92,576300.0,9.2189,9.2455,9.2123,9.2455,576300.0
2015-02-24 09:30:00,13.96,14.06,13.95,13.98,858800.0,9.272,9.3384,9.2654,9.2853,858800.0
2015-02-24 10:00:00,13.99,14.09,13.94,14.07,856700.0,9.292,9.3584,9.2587,9.3451,856700.0
2015-02-24 10:30:00,14.08,14.09,13.98,13.98,533100.0,9.3517,9.3584,9.2853,9.2853,533100.0
2015-02-24 11:00:00,13.99,14.03,13.98,14.0,173300.0,9.292,9.3185,9.2853,9.2986,173300.0
2015-02-24 11:30:00,14.01,14.02,13.99,13.99,154100.0,9.3052,9.3119,9.292,9.292,154100.0
2015-02-24 12:00:00,13.99,13.99,13.95,13.96,147900.0,9.292,9.292,9.2654,9.272,147900.0
2015-02-24 12:30:00,13.95,13.97,13.92,13.97,568400.0,9.2654,9.2787,9.2455,9.2787,568400.0
2015-02-24 13:00:00,13.96,13.98,13.95,13.95,185500.0,9.272,9.2853,9.2654,9.2654,185500.0
2015-02-24 13:30:00,13.96,13.98,13.95,13.96,186800.0,9.272,9.2853,9.2654,9.272,186800.0
2015-02-24 14:00:00,13.96,13.96,13.93,13.94,173000.0,9.272,9.272,9.2521,9.2587,173000.0
2015-02-24 14:30:00,13.95,13.98,13.93,13.96,226300.0,9.2654,9.2853,9.2521,9.272,226300.0
2015-02-24 15:00:00,13.96,14.02,13.96,14.02,398500.0,9.272,9.3119,9.272,9.3119,398500.0
2015-02-24 15:30:00,14.02,14.08,14.01,14.08,2275300.0,9.3119,9.3517,9.3052,9.3517,2275300.0
2015-02-25 09:30:00,14.08,14.11,14.02,14.06,760700.0,9.3517,9.3717,9.3119,9.3384,760700.0
2015-02-25 10:00:00,14.07,14.11,14.03,14.11,429600.0,9.3451,9.3717,9.3185,9.3717,429600.0
2015-02-25 10:30:00,14.11,14.12,14.08,14.08,451500.0,9.3717,9.3783,9.3517,9.3517,451500.0
2015-02-25 11:00:00,14.08,14.12,14.08,14.11,920700.0,9.3517,9.3783,9.3517,9.3717,920700.0
2015-02-25 11:30:00,14.1,14.15,14.1,14.13,414000.0,9.365,9.3982,9.365,9.3849,414000.0
2015-02-25 12:00:00,14.12,14.18,14.11,14.17,592400.0,9.3783,9.4181,9.3717,9.4115,592400.0
2015-02-25 12:30:00,14.17,14.18,14.11,14.12,267300.0,9.4115,9.4181,9.3717,9.3783,267300.0
2015-02-25 13:00:00,14.12,14.14,14.09,14.14,578600.0,9.3783,9.3916,9.3584,9.3916,578600.0
2015-02-25 13:30:00,14.14,14.2,14.14,14.17,455600.0,9.3916,9.4314,9.3916,9.4115,455600.0
2015-02-25 14:00:00,14.17,14.18,14.13,14.14,330400.0,9.4115,9.4181,9.3849,9.3916,330400.0
2015-02-25 14:30:00,14.14,14.16,14.1,14.13,367500.0,9.3916,9.4049,9.365,9.3849,367500.0
2015-02-25 15:00:00,14.12,14.13,14.08,14.1,373900.0,9.3783,9.3849,9.3517,9.365,373900.0
2015-02-25 15:30:00,14.1,14.15,14.09,14.14,1719100.0,9.365,9.3982,9.3584,9.3916,1719100.0
2015-02-26 09:30:00,14.1,14.11,14.0,14.01,795500.0,9.365,9.3717,9.2986,9.3052,795500.0
2015-02-26 10:00:00,14.01,14.05,14.0,14.04,474300.0,9.3052,9.3318,9.2986,9.3252,474300.0
2015-02-26 10:30:00,14.05,14.08,14.02,14.04,515700.0,9.3318,9.3517,9.3119,9.3252,515700.0
2015-02-26 11:00:00,14.04,14.1,14.04,14.06,428100.0,9.3252,9.365,9.3252,9.3384,428100.0
2015-02-26 11:30:00,14.06,14.07,14.03,14.04,304700.0,9.3384,9.3451,9.3185,9.3252,304700.0
2015-02-26 12:00:00,14.04,14.11,14.03,14.1,1945000.0,9.3252,9.3717,9.3185,9.365,1945000.0
2015-02-26 12:30:00,14.1,14.16,14.09,14.16,757700.0,9.365,9.4049,9.3584,9.4049,757700.0
2015-02-26 13:00:00,14.16,14.16,14.13,14.13,359500.0,9.4049,9.4049,9.3849,9.3849,359500.0
2015-02-26 13:30:00,14.14,14.17,14.11,14.13,364400.0,9.3916,9.4115,9.3717,9.3849,364400.0
2015-02-26 14:00:00,14.13,14.15,14.1,14.11,348000.0,9.3849,9.3982,9.365,9.3717,348000.0
2015-02-26 14:30:00,14.11,14.11,14.05,14.07,355700.0,9.3717,9.3717,9.3318,9.3451,355700.0
2015-02-26 15:00:00,14.07,14.11,14.04,14.11,361800.0,9.3451,9.3717,9.3252,9.3717,361800.0
2015-02-26 15:30:00,14.11,14.12,14.08,14.11,851700.0,9.3717,9.3783,9.3517,9.3717,851700.0
2015-02-27 09:30:00,13.99,14.09,13.95,13.95,1123100.0,9.3353,9.402,9.3086,9.3086,1123100.0
2015-02-27 10:00:00,13.96,14.02,13.94,14.01,1068600.0,9.3153,9.3553,9.3019,9.3487,1068600.0
2015-02-27 10:30:00,14.01,14.02,13.95,13.97,369100.0,9.3487,9.3553,9.3086,9.322,369100.0
2015-02-27 11:00:00,13.97,14.01,13.96,13.98,267300.0,9.322,9.3487,9.3153,9.3286,267300.0
2015-02-27 11:30:00,13.99,14.0,13.96,13.97,186400.0,9.3353,9.342,9.3153,9.322,186400.0
2015-02-27 12:00:00,13.96,13.98,13.96,13.98,70000.0,9.3153,9.3286,9.3153,9.3286,70000.0
2015-02-27 12:30:00,13.98,13.98,13.95,13.96,156400.0,9.3286,9.3286,9.3086,9.3153,156400.0
2015-02-27 13:00:00,13.96,13.97,13.95,13.97,192500.0,9.3153,9.322,9.3086,9.322,192500.0
2015-02-27 13:30:00,13.96,13.99,13.95,13.99,258500.0,9.3153,9.3353,9.3086,9.3353,258500.0
2015-02-27 14:00:00,13.99,14.0,13.97,13.98,214200.0,9.3353,9.342,9.322,9.3286,214200.0
2015-02-27 14:30:00,13.98,13.98,13.92,13.93,718400.0,9.3286,9.3286,9.2886,9.2953,718400.0
2015-02-27 15:00:00,13.92,13.96,13.91,13.96,386000.0,9.2886,9.3153,9.2819,9.3153,386000.0
2015-02-27 15:30:00,13.96,13.96,13.92,13.92,896500.0,9.3153,9.3153,9.2886,9.2886,896500.0
2015-03-02 09:30:00,13.95,14.02,13.89,13.99,567400.0,9.3086,9.3553,9.2686,9.3353,567400.0
2015-03-02 10:00:00,13.98,14.07,13.95,14.06,712600.0,9.3286,9.3887,9.3086,9.382,712600.0
2015-03-02 10:30:00,14.06,14.07,14.03,14.04,506600.0,9.382,9.3887,9.362,9.3687,506600.0
2015-03-02 11:00:00,14.04,14.04,14.0,14.02,144700.0,9.3687,9.3687,9.342,9.3553,144700.0
2015-03-02 11:30:00,14.01,14.05,14.0,14.01,225400.0,9.3487,9.3753,9.342,9.3487,225400.0
2015-03-02 12:00:00,14.01,14.03,13.96,13.98,286100.0,9.3487,9.362,9.3153,9.3286,286100.0
2015-03-02 12:30:00,13.97,13.99,13.95,13.96,195700.0,9.322,9.3353,9.3086,9.3153,195700.0
2015-03-02 13:00:00,13.96,13.98,13.96,13.98,125200.0,9.3153,9.3286,9.3153,9.3286,125200.0
2015-03-02 13:30:00,13.98,13.99,13.96,13.96,334600.0,9.3286,9.3353,9.3153,9.3153,334600.0
2015-03-02 14:00:00,13.96,14.0,13.96,13.97,266900.0,9.3153,9.342,9.3153,9.322,266900.0
2015-03-02 14:30:00,13.97,13.98,13.95,13.97,597100.0,9.322,9.3286,9.3086,9.322,597100.0
2015-03-02 15:00:00,13.97,14.0,13.95,14.0,611800.0,9.322,9.342,9.3086,9.342,611800.0
2015-03-02 15:30:00,14.0,14.04,13.99,14.02,663300.0,9.342,9.3687,9.3353,9.3553,663300.0
2015-03-03 09:30:00,13.94,14.06,13.88,13.97,1145700.0,9.3019,9.382,9.2619,9.322,1145700.0
2015-03-03 10:00:00,13.96,13.99,13.93,13.96,1067900.0,9.3153,9.3353,9.2953,9.3153,1067900.0
2015-03-03 10:30:00,13.96,13.97,13.94,13.95,376300.0,9.3153,9.322,9.3019,9.3086,376300.0
2015-03-03 11:00:00,13.95,13.99,13.94,13.97,682400.0,9.3086,9.3353,9.3019,9.322,682400.0
2015-03-03 11:30:00,13.98,13.98,13.93,13.96,281400.0,9.3286,9.3286,9.2953,9.3153,281400.0
2015-03-03 12:00:00,13.96,13.97,13.93,13.95,205400.0,9.3153,9.322,9.2953,9.3086,205400.0
2015-03-03 12:30:00,13.95,13.99,13.94,13.98,193400.0,9.3086,9.3353,9.3019,9.3286,193400.0
2015-03-03 13:00:00,13.97,13.99,13.97,13.99,179700.0,9.322,9.3353,9.322,9.3353,179700.0
2015-03-03 13:30:00,13.99,14.0,13.97,13.98,549200.0,9.3353,9.342,9.322,9.3286,549200.0
2015-03-03 14:00:00,13.98,14.0,13.97,14.0,188600.0,9.3286,9.342,9.322,9.342,188600.0
2015-03-03 14:30:00,14.0,14.0,13.96,13.97,236800.0,9.342,9.342,9.3153,9.322,236800.0
2015-03-03 15:00:00,13.96,13.99,13.96,13.99,368000.0,9.3153,9.3353,9.3153,9.3353,368000.0
2015-03-03 15:30:00,13.99,14.0,13.97,13.99,725300.0,9.3353,9.342,9.322,9.3353,725300.0
2015-03-04 09:30:00,13.9,13.94,13.81,13.9,805000.0,9.2753,9.3019,9.2152,9.2753,805000.0
2015-03-04 10:00:00,13.9,13.91,13.84,13.87,765200.0,9.2753,9.2819,9.2352,9.2552,765200.0
2015-03-04 10:30:00,13.88,13.93,13.86,13.9,716600.0,9.2619,9.2953,9.2486,9.2753,716600.0
2015-03-04 11:00:00,13.9,13.92,13.87,13.91,315600.0,9.2753,9.2886,9.2552,9.2819,315600.0
2015-03-04 11:30:00,13.9,13.95,13.9,13.93,264700.0,9.2753,9.3086,9.2753,9.2953,264700.0
2015-03-04 12:00:00,13.93,13.93,13.89,13.9,681700.0,9.2953,9.2953,9.2686,9.2753,681700.0
2015-03-04 12:30:00,13.9,13.94,13.88,13.91,534300.0,9.2753,9.3019,9.2619,9.2819,534300.0
2015-03-04 13:00:00,13.91,13.92,13.88,13.9,652300.0,9.2819,9.2886,9.2619,9.2753,652300.0
2015-03-04 13:30:00,13.9,13.9,13.84,13.85,298000.0,9.2753,9.2753,9.2352,9.2419,298000.0
2015-03-04 14:00:00,13.85,13.86,13.79,13.82,868000.0,9.2419,9.2486,9.2019,9.2219,868000.0
2015-03-04 14:30:00,13.81,13.88,13.81,13.88,404600.0,9.2152,9.2619,9.2152,9.2619,404600.0
2015-03-04 15:00:00,13.88,13.89,13.84,13.87,967100.0,9.2619,9.2686,9.2352,9.2552,967100.0
2015-03-04 15:30:00,13.87,13.92,13.86,13.9,2680800.0,9.2552,9.2886,9.2486,9.2753,2680800.0
2015-03-05 09:30:00,13.93,13.93,13.74,13.82,1367800.0,9.2953,9.2953,9.1685,9.2219,1367800.0
2015-03-05 10:00:00,13.81,13.87,13.8,13.86,1042000.0,9.2152,9.2552,9.2085,9.2486,1042000.0
2015-03-05 10:30:00,13.86,13.89,13.84,13.88,618400.0,9.2486,9.2686,9.2352,9.2619,618400.0
2015-03-05 11:00:00,13.88,13.9,13.86,13.9,643100.0,9.2619,9.2753,9.2486,9.2753,643100.0
2015-03-05 11:30:00,13.9,13.96,13.89,13.96,807700.0,9.2753,9.3153,9.2686,9.3153,807700.0
2015-03-05 12:00:00,13.96,13.98,13.94,13.95,403300.0,9.3153,9.3286,9.3019,9.3086,403300.0
2015-03-05 12:30:00,13.95,13.97,13.94,13.96,739600.0,9.3086,9.322,9.3019,9.3153,739600.0
2015-03-05 13:00:00,13.96,13.99,13.95,13.98,559900.0,9.3153,9.3353,9.3086,9.3286,559900.0
2015-03-05 13:30:00,13.97,13.98,13.96,13.98,396400.0,9.322,9.3286,9.3153,9.3286,396400.0
2015-03-05 14:00:00,13.98,14.03,13.97,13.99,904100.0,9.3286,9.362,9.322,9.3353,904100.0
2015-03-05 14:30:00,13.99,14.03,13.98,14.03,495100.0,9.3353,9.362,9.3286,9.362,495100.0
2015-03-05 15:00:00,14.03,14.04,14.01,14.04,549100.0,9.362,9.3687,9.3487,9.3687,549100.0
2015-03-05 15:30:00,14.04,14.08,14.02,14.08,1912200.0,9.3687,9.3954,9.3553,9.3954,1912200.0
2015-03-06 09:30:00,14.12,14.5,14.09,14.45,3343300.0,9.4221,9.6756,9.402,9.6423,3343300.0
2015-03-06 10:00:00,14.45,14.46,14.36,14.43,1638800.0,9.6423,9.6489,9.5822,9.6289,1638800.0
2015-03-06 10:30:00,14.42,14.46,14.34,14.34,843100.0,9.6222,9.6489,9.5689,9.5689,843100.0
2015-03-06 11:00:00,14.34,14.35,14.24,14.33,593000.0,9.5689,9.5755,9.5021,9.5622,593000.0
2015-03-06 11:30:00,14.32,14.32,14.25,14.29,767800.0,9.5555,9.5555,9.5088,9.5355,767800.0
2015-03-06 12:00:00,14.29,14.33,14.24,14.26,491100.0,9.5355,9.5622,9.5021,9.5155,491100.0
2015-03-06 12:30:00,14.25,14.3,14.25,14.3,835700.0,9.5088,9.5422,9.5088,9.5422,835700.0
2015-03-06 13:00:00,14.29,14.31,14.23,14.25,352100.0,9.5355,9.5488,9.4955,9.5088,352100.0
2015-03-06 13:30:00,14.26,14.26,14.19,14.26,287800.0,9.5155,9.5155,9.4688,9.5155,287800.0
2015-03-06 14:00:00,14.26,14.28,14.24,14.27,482800.0,9.5155,9.5288,9.5021,9.5222,482800.0
2015-03-06 14:30:00,14.27,14.27,14.21,14.26,353100.0,9.5222,9.5222,9.4821,9.5155,353100.0
2015-03-06 15:00:00,14.25,14.35,14.24,14.32,781100.0,9.5088,9.5755,9.5021,9.5555,781100.0
2015-03-06 15:30:00,14.32,14.34,14.28,14.31,1620700.0,9.5555,9.5689,9.5288,9.5488,1620700.0
2015-03-09 09:30:00,14.27,14.31,14.21,14.23,928700.0,9.5222,9.5488,9.4821,9.4955,928700.0
2015-03-09 10:00:00,14.22,14.3,14.21,14.29,865300.0,9.4888,9.5422,9.4821,9.5355,865300.0
2015-03-09 10:30:00,14.29,14.32,14.27,14.3,600300.0,9.5355,9.5555,9.5222,9.5422,600300.0
2015-03-09 11:00:00,14.29,14.3,14.24,14.25,908500.0,9.5355,9.5422,9.5021,9.5088,908500.0
2015-03-09 11:30:00,14.25,14.3,14.23,14.27,576800.0,9.5088,9.5422,9.4955,9.5222,576800.0
2015-03-09 12:00:00,14.27,14.28,14.24,14.26,374600.0,9.5222,9.5288,9.5021,9.5155,374600.0
2015-03-09 12:30:00,14.26,14.26,14.23,14.25,422300.0,9.5155,9.5155,9.4955,9.5088,422300.0
2015-03-09 13:00:00,14.25,14.29,14.23,14.29,797600.0,9.5088,9.5355,9.4955,9.5355,797600.0
2015-03-09 13:30:00,14.29,14.36,14.29,14.34,540100.0,9.5355,9.5822,9.5355,9.5689,540100.0
2015-03-09 14:00:00,14.34,14.36,14.31,14.32,372700.0,9.5689,9.5822,9.5488,9.5555,372700.0
2015-03-09 14:30:00,14.32,14.36,14.3,14.35,478700.0,9.5555,9.5822,9.5422,9.5755,478700.0
2015-03-09 15:00:00,14.35,14.36,14.33,14.33,628200.0,9.5755,9.5822,9.5622,9.5622,628200.0
2015-03-09 15:30:00,14.34,14.35,14.32,14.32,1526500.0,9.5689,9.5755,9.5555,9.5555,1526500.0
2015-03-10 09:30:00,14.16,14.17,14.06,14.09,869100.0,9.4487,9.4554,9.382,9.402,869100.0
2015-03-10 10:00:00,14.09,14.1,14.04,14.09,646300.0,9.402,9.4087,9.3687,9.402,646300.0
2015-03-10 10:30:00,14.09,14.12,14.06,14.11,344100.0,9.402,9.4221,9.382,9.4154,344100.0
2015-03-10 11:00:00,14.11,14.15,14.1,14.12,435000.0,9.4154,9.4421,9.4087,9.4221,435000.0
2015-03-10 11:30:00,14.12,14.12,14.04,14.04,701700.0,9.4221,9.4221,9.3687,9.3687,701700.0
2015-03-10 12:00:00,14.04,14.08,14.02,14.06,655400.0,9.3687,9.3954,9.3553,9.382,655400.0
2015-03-10 12:30:00,14.05,14.05,14.01,14.01,838500.0,9.3753,9.3753,9.3487,9.3487,838500.0
2015-03-10 13:00:00,14.02,14.03,13.99,14.0,562900.0,9.3553,9.362,9.3353,9.342,562900.0
2015-03-10 13:30:00,13.99,14.01,13.98,13.99,512500.0,9.3353,9.3487,9.3286,9.3353,512500.0
2015-03-10 14:00:00,14.0,14.02,13.95,13.96,805400.0,9.342,9.3553,9.3086,9.3153,805400.0
2015-03-10 14:30:00,13.96,13.99,13.94,13.99,928700.0,9.3153,9.3353,9.3019,9.3353,928700.0
2015-03-10 15:00:00,13.99,14.02,13.97,13.99,850000.0,9.3353,9.3553,9.322,9.3353,850000.0
2015-03-10 15:30:00,14.0,14.02,13.97,13.97,2331000.0,9.342,9.3553,9.322,9.322,2331000.0
2015-03-11 09:30:00,14.0,14.09,13.95,14.06,821700.0,9.342,9.402,9.3086,9.382,821700.0
2015-03-11 10:00:00,14.06,14.1,14.03,14.09,506400.0,9.382,9.4087,9.362,9.402,506400.0
2015-03-11 10:30:00,14.09,14.09,14.03,14.07,318000.0,9.402,9.402,9.362,9.3887,318000.0
2015-03-11 11:00:00,14.07,14.08,14.05,14.08,305800.0,9.3887,9.3954,9.3753,9.3954,305800.0
2015-03-11 11:30:00,14.08,14.1,14.06,14.09,817300.0,9.3954,9.4087,9.382,9.402,817300.0
2015-03-11 12:00:00,14.08,14.15,14.08,14.15,679900.0,9.3954,9.4421,9.3954,9.4421,679900.0
2015-03-11 12:30:00,14.15,14.15,14.11,14.12,515100.0,9.4421,9.4421,9.4154,9.4221,515100.0
2015-03-11 13:00:00,14.12,14.13,14.1,14.11,223100.0,9.4221,9.4287,9.4087,9.4154,223100.0
2015-03-11 13:30:00,14.12,14.12,14.05,14.11,572800.0,9.4221,9.4221,9.3753,9.4154,572800.0
2015-03-11 14:00:00,14.11,14.2,14.1,14.19,836700.0,9.4154,9.4754,9.4087,9.4688,836700.0
2015-03-11 14:30:00,14.19,14.27,14.18,14.26,971800.0,9.4688,9.5222,9.4621,9.5155,971800.0
2015-03-11 15:00:00,14.26,14.27,14.22,14.23,1604300.0,9.5155,9.5222,9.4888,9.4955,1604300.0
2015-03-11 15:30:00,14.23,14.27,14.22,14.23,2447200.0,9.4955,9.5222,9.4888,9.4955,2447200.0
2015-03-12 09:30:00,14.47,14.56,14.39,14.43,2470500.0,9.6556,9.7157,9.6022,9.6289,2470500.0
2015-03-12 10:00:00,14.44,14.52,14.42,14.46,2166200.0,9.6356,9.689,9.6222,9.6489,2166200.0
2015-03-12 10:30:00,14.47,14.47,14.42,14.45,1254700.0,9.6556,9.6556,9.6222,9.6423,1254700.0
2015-03-12 11:00:00,14.45,14.51,14.42,14.47,856900.0,9.6423,9.6823,9.6222,9.6556,856900.0
2015-03-12 11:30:00,14.47,14.49,14.45,14.49,562000.0,9.6556,9.669,9.6423,9.669,562000.0
2015-03-12 12:00:00,14.49,14.54,14.48,14.52,880700.0,9.669,9.7023,9.6623,9.689,880700.0
2015-03-12 12:30:00,14.52,14.54,14.5,14.51,289900.0,9.689,9.7023,9.6756,9.6823,289900.0
2015-03-12 13:00:00,14.51,14.54,14.49,14.5,573600.0,9.6823,9.7023,9.669,9.6756,573600.0
2015-03-12 13:30:00,14.49,14.5,14.46,14.48,1150100.0,9.669,9.6756,9.6489,9.6623,1150100.0
2015-03-12 14:00:00,14.48,14.51,14.47,14.51,598900.0,9.6623,9.6823,9.6556,9.6823,598900.0
2015-03-12 14:30:00,14.51,14.59,14.49,14.58,1381700.0,9.6823,9.7357,9.669,9.729,1381700.0
2015-03-12 15:00:00,14.59,14.62,14.58,14.58,962300.0,9.7357,9.7557,9.729,9.729,962300.0
2015-03-12 15:30:00,14.59,14.63,14.56,14.62,2054600.0,9.7357,9.7624,9.7157,9.7557,2054600.0
2015-03-13 09:30:00,14.59,14.69,14.49,14.64,1984600.0,9.7357,9.8024,9.669,9.769,1984600.0
2015-03-13 10:00:00,14.65,14.66,14.57,14.59,834000.0,9.7757,9.7824,9.7223,9.7357,834000.0
2015-03-13 10:30:00,14.58,14.6,14.53,14.55,1351700.0,9.729,9.7424,9.6956,9.709,1351700.0
2015-03-13 11:00:00,14.54,14.56,14.46,14.47,614900.0,9.7023,9.7157,9.6489,9.6556,614900.0
2015-03-13 11:30:00,14.47,14.47,14.39,14.44,384200.0,9.6556,9.6556,9.6022,9.6356,384200.0
2015-03-13 12:00:00,14.43,14.45,14.41,14.44,354700.0,9.6289,9.6423,9.6156,9.6356,354700.0
2015-03-13 12:30:00,14.44,14.48,14.43,14.45,268000.0,9.6356,9.6623,9.6289,9.6423,268000.0
2015-03-13 13:00:00,14.45,14.45,14.39,14.4,248000.0,9.6423,9.6423,9.6022,9.6089,248000.0
2015-03-13 13:30:00,14.39,14.44,14.39,14.42,580100.0,9.6022,9.6356,9.6022,9.6222,580100.0
2015-03-13 14:00:00,14.42,14.43,14.4,14.43,622200.0,9.6222,9.6289,9.6089,9.6289,622200.0
2015-03-13 14:30:00,14.43,14.44,14.4,14.43,396700.0,9.6289,9.6356,9.6089,9.6289,396700.0
2015-03-13 15:00:00,14.43,14.48,14.42,14.47,654800.0,9.6289,9.6623,9.6222,9.6556,654800.0
2015-03-13 15:30:00,14.47,14.51,14.45,14.51,1493700.0,9.6556,9.6823,9.6423,9.6823,1493700.0
2015-03-16 09:30:00,14.58,14.63,14.48,14.5,756400.0,9.729,9.7624,9.6623,9.6756,756400.0
2015-03-16 10:00:00,14.5,14.51,14.44,14.45,809800.0,9.6756,9.6823,9.6356,9.6423,809800.0
2015-03-16 10:30:00,14.46,14.48,14.42,14.48,564800.0,9.6489,9.6623,9.6222,9.6623,564800.0
2015-03-16 11:00:00,14.48,14.54,14.47,14.53,493500.0,9.6623,9.7023,9.6556,9.6956,493500.0
2015-03-16 11:30:00,14.53,14.57,14.52,14.55,408900.0,9.6956,9.7223,9.689,9.709,408900.0
2015-03-16 12:00:00,14.55,14.57,14.52,14.52,299800.0,9.709,9.7223,9.689,9.689,299800.0
2015-03-16 12:30:00,14.52,14.54,14.51,14.52,300500.0,9.689,9.7023,9.6823,9.689,300500.0
2015-03-16 13:00:00,14.52,14.54,14.51,14.54,318600.0,9.689,9.7023,9.6823,9.7023,318600.0
2015-03-16 13:30:00,14.53,14.54,14.53,14.53,280700.0,9.6956,9.7023,9.6956,9.6956,280700.0
2015-03-16 14:00:00,14.53,14.58,14.53,14.54,1056000.0,9.6956,9.729,9.6956,9.7023,1056000.0
2015-03-16 14:30:00,14.54,14.58,14.54,14.56,394400.0,9.7023,9.729,9.7023,9.7157,394400.0
2015-03-16 15:00:00,14.57,14.58,14.55,14.57,520600.0,9.7223,9.729,9.709,9.7223,520600.0
2015-03-16 15:30:00,14.57,14.59,14.56,14.58,1280700.0,9.7223,9.7357,9.7157,9.729,1280700.0
2015-03-17 09:30:00,14.48,14.52,14.41,14.48,728500.0,9.6623,9.689,9.6156,9.6623,728500.0
2015-03-17 10:00:00,14.48,14.53,14.44,14.48,380100.0,9.6623,9.6956,9.6356,9.6623,380100.0
2015-03-17 10:30:00,14.49,14.57,14.47,14.57,423700.0,9.669,9.7223,9.6556,9.7223,423700.0
2015-03-17 11:00:00,14.56,14.57,14.47,14.5,360700.0,9.7157,9.7223,9.6556,9.6756,360700.0
2015-03-17 11:30:00,14.5,14.52,14.46,14.48,433300.0,9.6756,9.689,9.6489,9.6623,433300.0
2015-03-17 12:00:00,14.48,14.49,14.44,14.48,287700.0,9.6623,9.669,9.6356,9.6623,287700.0
2015-03-17 12:30:00,14.47,14.53,14.47,14.53,267400.0,9.6556,9.6956,9.6556,9.6956,267400.0
2015-03-17 13:00:00,14.52,14.55,14.52,14.54,258600.0,9.689,9.709,9.689,9.7023,258600.0
2015-03-17 13:30:00,14.55,14.55,14.51,14.53,324000.0,9.709,9.709,9.6823,9.6956,324000.0
2015-03-17 14:00:00,14.53,14.55,14.52,14.52,235100.0,9.6956,9.709,9.689,9.689,235100.0
2015-03-17 14:30:00,14.52,14.56,14.52,14.56,298000.0,9.689,9.7157,9.689,9.7157,298000.0
2015-03-17 15:00:00,14.56,14.58,14.55,14.57,378200.0,9.7157,9.729,9.709,9.7223,378200.0
2015-03-17 15:30:00,14.57,14.61,14.55,14.61,1446400.0,9.7223,9.749,9.709,9.749,1446400.0
2015-03-18 09:30:00,14.58,14.74,14.57,14.6,986000.0,9.729,9.8358,9.7223,9.7424,986000.0
2015-03-18 10:00:00,14.6,14.65,14.59,14.65,906900.0,9.7424,9.7757,9.7357,9.7757,906900.0
2015-03-18 10:30:00,14.65,14.65,14.59,14.6,483600.0,9.7757,9.7757,9.7357,9.7424,483600.0
2015-03-18 11:00:00,14.6,14.61,14.55,14.58,404400.0,9.7424,9.749,9.709,9.729,404400.0
2015-03-18 11:30:00,14.58,14.61,14.56,14.58,581700.0,9.729,9.749,9.7157,9.729,581700.0
2015-03-18 12:00:00,14.58,14.61,14.57,14.58,279300.0,9.729,9.749,9.7223,9.729,279300.0
2015-03-18 12:30:00,14.58,14.61,14.58,14.58,385800.0,9.729,9.749,9.729,9.729,385800.0
2015-03-18 13:00:00,14.58,14.61,14.55,14.57,277400.0,9.729,9.749,9.709,9.7223,277400.0
2015-03-18 13:30:00,14.56,14.57,14.51,14.52,561100.0,9.7157,9.7223,9.6823,9.689,561100.0
2015-03-18 14:00:00,14.53,14.62,14.39,14.48,1802600.0,9.6956,9.7557,9.6022,9.6623,1802600.0
2015-03-18 14:30:00,14.48,14.51,14.42,14.43,1051500.0,9.6623,9.6823,9.6222,9.6289,1051500.0
2015-03-18 15:00:00,14.42,14.45,14.33,14.34,1785500.0,9.6222,9.6423,9.5622,9.5689,1785500.0
2015-03-18 15:30:00,14.33,14.47,14.31,14.46,2785100.0,9.5622,9.6556,9.5488,9.6489,2785100.0
2015-03-19 09:30:00,14.46,14.48,14.29,14.4,2455800.0,9.6489,9.6623,9.5355,9.6089,2455800.0
2015-03-19 10:00:00,14.4,14.41,14.34,14.35,1530500.0,9.6089,9.6156,9.5689,9.5755,1530500.0
2015-03-19 10:30:00,14.35,14.37,14.3,14.34,1145700.0,9.5755,9.5889,9.5422,9.5689,1145700.0
2015-03-19 11:00:00,14.35,14.44,14.34,14.41,924900.0,9.5755,9.6356,9.5689,9.6156,924900.0
2015-03-19 11:30:00,14.4,14.41,14.3,14.32,669000.0,9.6089,9.6156,9.5422,9.5555,669000.0
2015-03-19 12:00:00,14.32,14.43,14.3,14.42,742500.0,9.5555,9.6289,9.5422,9.6222,742500.0
2015-03-19 12:30:00,14.43,14.47,14.4,14.44,613500.0,9.6289,9.6556,9.6089,9.6356,613500.0
2015-03-19 13:00:00,14.44,14.46,14.41,14.43,489400.0,9.6356,9.6489,9.6156,9.6289,489400.0
2015-03-19 13:30:00,14.43,14.44,14.4,14.4,483500.0,9.6289,9.6356,9.6089,9.6089,483500.0
2015-03-19 14:00:00,14.4,14.43,14.39,14.4,633800.0,9.6089,9.6289,9.6022,9.6089,633800.0
2015-03-19 14:30:00,14.41,14.43,14.4,14.43,318100.0,9.6156,9.6289,9.6089,9.6289,318100.0
2015-03-19 15:00:00,14.43,14.44,14.4,14.41,710800.0,9.6289,9.6356,9.6089,9.6156,710800.0
2015-03-19 15:30:00,14.41,14.48,14.4,14.43,1670100.0,9.6156,9.6623,9.6089,9.6289,1670100.0
2015-03-20 09:30:00,14.49,14.67,14.46,14.53,2484800.0,9.669,9.7891,9.6489,9.6956,2484800.0
2015-03-20 10:00:00,14.54,14.61,14.53,14.57,576500.0,9.7023,9.749,9.6956,9.7223,576500.0
2015-03-20 10:30:00,14.58,14.63,14.57,14.58,833800.0,9.729,9.7624,9.7223,9.729,833800.0
2015-03-20 11:00:00,14.59,14.62,14.57,14.59,558700.0,9.7357,9.7557,9.7223,9.7357,558700.0
2015-03-20 11:30:00,14.59,14.63,14.58,14.6,390600.0,9.7357,9.7624,9.729,9.7424,390600.0
2015-03-20 12:00:00,14.6,14.63,14.59,14.61,584100.0,9.7424,9.7624,9.7357,9.749,584100.0
2015-03-20 12:30:00,14.61,14.63,14.61,14.62,242400.0,9.749,9.7624,9.749,9.7557,242400.0
2015-03-20 13:00:00,14.62,14.65,14.61,14.62,307800.0,9.7557,9.7757,9.749,9.7557,307800.0
2015-03-20 13:30:00,14.62,14.62,14.61,14.61,130000.0,9.7557,9.7557,9.749,9.749,130000.0
2015-03-20 14:00:00,14.61,14.62,14.58,14.62,436400.0,9.749,9.7557,9.729,9.7557,436400.0
2015-03-20 14:30:00,14.62,14.65,14.61,14.65,405400.0,9.7557,9.7757,9.749,9.7757,405400.0
2015-03-20 15:00:00,14.65,14.65,14.62,14.62,517600.0,9.7757,9.7757,9.7557,9.7557,517600.0
2015-03-20 15:30:00,14.63,14.68,14.62,14.64,1939400.0,9.7624,9.7957,9.7557,9.769,1939400.0
2015-03-23 09:30:00,14.67,14.68,14.56,14.63,962000.0,9.7891,9.7957,9.7157,9.7624,962000.0
2015-03-23 10:00:00,14.63,14.64,14.55,14.55,1101000.0,9.7624,9.769,9.709,9.709,1101000.0
2015-03-23 10:30:00,14.56,14.57,14.52,14.57,449800.0,9.7157,9.7223,9.689,9.7223,449800.0
2015-03-23 11:00:00,14.57,14.58,14.52,14.53,250300.0,9.7223,9.729,9.689,9.6956,250300.0
2015-03-23 11:30:00,14.53,14.55,14.51,14.54,348500.0,9.6956,9.709,9.6823,9.7023,348500.0
2015-03-23 12:00:00,14.54,14.56,14.52,14.55,522400.0,9.7023,9.7157,9.689,9.709,522400.0
2015-03-23 12:30:00,14.56,14.59,14.55,14.57,178100.0,9.7157,9.7357,9.709,9.7223,178100.0
2015-03-23 13:00:00,14.58,14.59,14.57,14.58,210400.0,9.729,9.7357,9.7223,9.729,210400.0
2015-03-23 13:30:00,14.58,14.61,14.57,14.61,415700.0,9.729,9.749,9.7223,9.749,415700.0
2015-03-23 14:00:00,14.6,14.65,14.6,14.61,891500.0,9.7424,9.7757,9.7424,9.749,891500.0
2015-03-23 14:30:00,14.61,14.61,14.58,14.6,260500.0,9.749,9.749,9.729,9.7424,260500.0
2015-03-23 15:00:00,14.6,14.6,14.58,14.59,319300.0,9.7424,9.7424,9.729,9.7357,319300.0
2015-03-23 15:30:00,14.59,14.59,14.54,14.54,1533900.0,9.7357,9.7357,9.7023,9.7023,1533900.0
2015-03-24 09:30:00,14.5,14.5,14.36,14.38,1438800.0,9.6756,9.6756,9.5822,9.5956,1438800.0
2015-03-24 10:00:00,14.38,14.43,14.37,14.4,1892600.0,9.5956,9.6289,9.5889,9.6089,1892600.0
2015-03-24 10:30:00,14.4,14.41,14.34,14.37,821200.0,9.6089,9.6156,9.5689,9.5889,821200.0
2015-03-24 11:00:00,14.37,14.45,14.36,14.42,1214600.0,9.5889,9.6423,9.5822,9.6222,1214600.0
2015-03-24 11:30:00,14.43,14.44,14.4,14.41,188800.0,9.6289,9.6356,9.6089,9.6156,188800.0
2015-03-24 12:00:00,14.42,14.42,14.39,14.39,368500.0,9.6222,9.6222,9.6022,9.6022,368500.0
2015-03-24 12:30:00,14.39,14.4,14.35,14.36,259700.0,9.6022,9.6089,9.5755,9.5822,259700.0
2015-03-24 13:00:00,14.37,14.38,14.34,14.36,314200.0,9.5889,9.5956,9.5689,9.5822,314200.0
2015-03-24 13:30:00,14.35,14.37,14.34,14.36,267100.0,9.5755,9.5889,9.5689,9.5822,267100.0
2015-03-24 14:00:00,14.36,14.37,14.33,14.35,587700.0,9.5822,9.5889,9.5622,9.5755,587700.0
2015-03-24 14:30:00,14.35,14.36,14.33,14.34,324400.0,9.5755,9.5822,9.5622,9.5689,324400.0
2015-03-24 15:00:00,14.34,14.37,14.33,14.33,416800.0,9.5689,9.5889,9.5622,9.5622,416800.0
2015-03-24 15:30:00,14.33,14.35,14.31,14.32,1406800.0,9.5622,9.5755,9.5488,9.5555,1406800.0
2015-03-25 09:30:00,14.3,14.31,14.13,14.2,1266600.0,9.5422,9.5488,9.4287,9.4754,1266600.0
2015-03-25 10:00:00,14.2,14.21,14.15,14.16,704500.0,9.4754,9.4821,9.4421,9.4487,704500.0
2015-03-25 10:30:00,14.16,14.17,14.11,14.12,950100.0,9.4487,9.4554,9.4154,9.4221,950100.0
2015-03-25 11:00:00,14.12,14.14,14.09,14.12,916900.0,9.4221,9.4354,9.402,9.4221,916900.0
2015-03-25 11:30:00,14.12,14.14,14.09,14.09,1099600.0,9.4221,9.4354,9.402,9.402,1099600.0
2015-03-25 12:00:00,14.09,14.1,14.03,14.04,406300.0,9.402,9.4087,9.362,9.3687,406300.0
2015-03-25 12:30:00,14.04,14.06,14.03,14.06,399200.0,9.3687,9.382,9.362,9.382,399200.0
2015-03-25 13:00:00,14.06,14.06,14.04,14.05,331100.0,9.382,9.382,9.3687,9.3753,331100.0
2015-03-25 13:30:00,14.06,14.09,14.04,14.07,353900.0,9.382,9.402,9.3687,9.3887,353900.0
2015-03-25 14:00:00,14.07,14.09,14.03,14.04,572400.0,9.3887,9.402,9.362,9.3687,572400.0
2015-03-25 14:30:00,14.04,14.05,14.02,14.02,518500.0,9.3687,9.3753,9.3553,9.3553,518500.0
2015-03-25 15:00:00,14.02,14.03,13.98,14.03,1609400.0,9.3553,9.362,9.3286,9.362,1609400.0
2015-03-25 15:30:00,14.02,14.05,14.0,14.02,1352600.0,9.3553,9.3753,9.342,9.3553,1352600.0
2015-03-26 09:30:00,14.0,14.06,13.93,13.97,1553400.0,9.342,9.382,9.2953,9.322,1553400.0
2015-03-26 10:00:00,13.97,13.98,13.9,13.94,653500.0,9.322,9.3286,9.2753,9.3019,653500.0
2015-03-26 10:30:00,13.93,14.03,13.93,14.03,698300.0,9.2953,9.362,9.2953,9.362,698300.0
2015-03-26 11:00:00,14.03,14.05,14.01,14.03,680400.0,9.362,9.3753,9.3487,9.362,680400.0
2015-03-26 11:30:00,14.03,14.12,14.02,14.12,746000.0,9.362,9.4221,9.3553,9.4221,746000.0
2015-03-26 12:00:00,14.11,14.13,14.09,14.09,534300.0,9.4154,9.4287,9.402,9.402,534300.0
2015-03-26 12:30:00,14.1,14.12,14.07,14.11,444800.0,9.4087,9.4221,9.3887,9.4154,444800.0
2015-03-26 13:00:00,14.11,14.12,14.08,14.12,405800.0,9.4154,9.4221,9.3954,9.4221,405800.0
2015-03-26 13:30:00,14.12,14.17,14.1,14.15,581300.0,9.4221,9.4554,9.4087,9.4421,581300.0
2015-03-26 14:00:00,14.15,14.17,14.13,14.15,404900.0,9.4421,9.4554,9.4287,9.4421,404900.0
2015-03-26 14:30:00,14.15,14.16,14.12,14.13,513700.0,9.4421,9.4487,9.4221,9.4287,513700.0
2015-03-26 15:00:00,14.12,14.16,14.12,14.16,709200.0,9.4221,9.4487,9.4221,9.4487,709200.0
2015-03-26 15:30:00,14.15,14.2,14.14,14.14,1758400.0,9.4421,9.4754,9.4354,9.4354,1758400.0
2015-03-27 09:30:00,14.12,14.12,13.96,14.09,928000.0,9.4221,9.4221,9.3153,9.402,928000.0
2015-03-27 10:00:00,14.1,14.11,14.0,14.03,404200.0,9.4087,9.4154,9.342,9.362,404200.0
2015-03-27 10:30:00,14.03,14.04,14.0,14.03,1506200.0,9.362,9.3687,9.342,9.362,1506200.0
2015-03-27 11:00:00,14.03,14.05,14.0,14.01,527700.0,9.362,9.3753,9.342,9.3487,527700.0
2015-03-27 11:30:00,14.0,14.04,13.99,14.03,549200.0,9.342,9.3687,9.3353,9.362,549200.0
2015-03-27 12:00:00,14.03,14.03,13.95,13.96,243000.0,9.362,9.362,9.3086,9.3153,243000.0
2015-03-27 12:30:00,13.96,13.99,13.94,13.94,243900.0,9.3153,9.3353,9.3019,9.3019,243900.0
2015-03-27 13:00:00,13.95,13.95,13.92,13.95,174800.0,9.3086,9.3086,9.2886,9.3086,174800.0
2015-03-27 13:30:00,13.94,13.95,13.92,13.94,206300.0,9.3019,9.3086,9.2886,9.3019,206300.0
2015-03-27 14:00:00,13.95,13.99,13.94,13.98,299100.0,9.3086,9.3353,9.3019,9.3286,299100.0
2015-03-27 14:30:00,13.98,13.98,13.97,13.98,129400.0,9.3286,9.3286,9.322,9.3286,129400.0
2015-03-27 15:00:00,13.97,13.99,13.96,13.97,364200.0,9.322,9.3353,9.3153,9.322,364200.0
2015-03-27 15:30:00,13.98,14.01,13.97,14.0,1014900.0,9.3286,9.3487,9.322,9.342,1014900.0
2015-03-30 09:30:00,14.14,14.21,14.09,14.2,639900.0,9.4354,9.4821,9.402,9.4754,639900.0
2015-03-30 10:00:00,14.2,14.23,14.15,14.18,646200.0,9.4754,9.4955,9.4421,9.4621,646200.0
2015-03-30 10:30:00,14.18,14.23,14.15,14.21,494800.0,9.4621,9.4955,9.4421,9.4821,494800.0
2015-03-30 11:00:00,14.21,14.24,14.2,14.2,271400.0,9.4821,9.5021,9.4754,9.4754,271400.0
2015-03-30 11:30:00,14.21,14.21,14.18,14.21,242900.0,9.4821,9.4821,9.4621,9.4821,242900.0
2015-03-30 12:00:00,14.21,14.24,14.2,14.21,140800.0,9.4821,9.5021,9.4754,9.4821,140800.0
2015-03-30 12:30:00,14.21,14.25,14.21,14.24,233400.0,9.4821,9.5088,9.4821,9.5021,233400.0
2015-03-30 13:00:00,14.24,14.28,14.24,14.28,190600.0,9.5021,9.5288,9.5021,9.5288,190600.0
2015-03-30 13:30:00,14.28,14.28,14.23,14.23,229900.0,9.5288,9.5288,9.4955,9.4955,229900.0
2015-03-30 14:00:00,14.23,14.26,14.23,14.24,357100.0,9.4955,9.5155,9.4955,9.5021,357100.0
2015-03-30 14:30:00,14.23,14.24,14.23,14.24,138900.0,9.4955,9.5021,9.4955,9.5021,138900.0
2015-03-30 15:00:00,14.23,14.24,14.23,14.24,109900.0,9.4955,9.5021,9.4955,9.5021,109900.0
2015-03-30 15:30:00,14.24,14.25,14.2,14.21,828800.0,9.5021,9.5088,9.4754,9.4821,828800.0
2015-03-31 09:30:00,14.02,14.14,14.01,14.08,969600.0,9.3553,9.4354,9.3487,9.3954,969600.0
2015-03-31 10:00:00,14.08,14.1,14.04,14.05,601500.0,9.3954,9.4087,9.3687,9.3753,601500.0
2015-03-31 10:30:00,14.05,14.09,14.05,14.08,335100.0,9.3753,9.402,9.3753,9.3954,335100.0
2015-03-31 11:00:00,14.08,14.11,14.07,14.1,366200.0,9.3954,9.4154,9.3887,9.4087,366200.0
2015-03-31 11:30:00,14.1,14.14,14.08,14.14,431900.0,9.4087,9.4354,9.3954,9.4354,431900.0
2015-03-31 12:00:00,14.14,14.16,14.12,14.16,219500.0,9.4354,9.4487,9.4221,9.4487,219500.0
2015-03-31 12:30:00,14.16,14.18,14.14,14.15,238100.0,9.4487,9.4621,9.4354,9.4421,238100.0
2015-03-31 13:00:00,14.15,14.16,14.12,14.13,311300.0,9.4421,9.4487,9.4221,9.4287,311300.0
2015-03-31 13:30:00,14.13,14.16,14.11,14.13,452400.0,9.4287,9.4487,9.4154,9.4287,452400.0
2015-03-31 14:00:00,14.13,14.17,14.12,14.14,392000.0,9.4287,9.4554,9.4221,9.4354,392000.0
2015-03-31 14:30:00,14.15,14.17,14.14,14.15,213400.0,9.4421,9.4554,9.4354,9.4421,213400.0
2015-03-31 15:00:00,14.15,14.15,14.1,14.12,803500.0,9.4421,9.4421,9.4087,9.4221,803500.0
2015-03-31 15:30:00,14.12,14.18,14.1,14.16,1550700.0,9.4221,9.4621,9.4087,9.4487,1550700.0
2015-04-01 09:30:00,14.09,14.13,14.0,14.05,2272400.0,9.402,9.4287,9.342,9.3753,2272400.0
2015-04-01 10:00:00,14.04,14.08,14.01,14.04,1459300.0,9.3687,9.3954,9.3487,9.3687,1459300.0
2015-04-01 10:30:00,14.05,14.18,14.03,14.12,957000.0,9.3753,9.4621,9.362,9.4221,957000.0
2015-04-01 11:00:00,14.12,14.14,14.04,14.06,950300.0,9.4221,9.4354,9.3687,9.382,950300.0
2015-04-01 11:30:00,14.05,14.06,14.02,14.04,612700.0,9.3753,9.382,9.3553,9.3687,612700.0
2015-04-01 12:00:00,14.04,14.04,13.99,14.01,894600.0,9.3687,9.3687,9.3353,9.3487,894600.0
2015-04-01 12:30:00,14.01,14.07,14.0,14.05,1992700.0,9.3487,9.3887,9.342,9.3753,1992700.0
2015-04-01 13:00:00,14.05,14.06,14.03,14.05,3071400.0,9.3753,9.382,9.362,9.3753,3071400.0
2015-04-01 13:30:00,14.04,14.1,14.04,14.08,826600.0,9.3687,9.4087,9.3687,9.3954,826600.0
2015-04-01 14:00:00,14.08,14.09,14.04,14.05,333100.0,9.3954,9.402,9.3687,9.3753,333100.0
2015-04-01 14:30:00,14.04,14.08,14.04,14.05,429300.0,9.3687,9.3954,9.3687,9.3753,429300.0
2015-04-01 15:00:00,14.05,14.08,14.04,14.07,763200.0,9.3753,9.3954,9.3687,9.3887,763200.0
2015-04-01 15:30:00,14.08,14.17,14.07,14.16,1768200.0,9.3954,9.4554,9.3887,9.4487,1768200.0
2015-04-02 09:30:00,14.1,14.27,14.1,14.23,1455800.0,9.4087,9.5222,9.4087,9.4955,1455800.0
2015-04-02 10:00:00,14.23,14.26,14.21,14.24,636300.0,9.4955,9.5155,9.4821,9.5021,636300.0
2015-04-02 10:30:00,14.23,14.25,14.21,14.24,620900.0,9.4955,9.5088,9.4821,9.5021,620900.0
2015-04-02 11:00:00,14.23,14.25,14.22,14.24,370900.0,9.4955,9.5088,9.4888,9.5021,370900.0
2015-04-02 11:30:00,14.23,14.27,14.23,14.25,769900.0,9.4955,9.5222,9.4955,9.5088,769900.0
2015-04-02 12:00:00,14.25,14.26,14.23,14.24,307400.0,9.5088,9.5155,9.4955,9.5021,307400.0
2015-04-02 12:30:00,14.25,14.27,14.24,14.25,406500.0,9.5088,9.5222,9.5021,9.5088,406500.0
2015-04-02 13:00:00,14.25,14.26,14.25,14.26,102600.0,9.5088,9.5155,9.5088,9.5155,102600.0
2015-04-02 13:30:00,14.26,14.26,14.22,14.22,334600.0,9.5155,9.5155,9.4888,9.4888,334600.0
2015-04-02 14:00:00,14.22,14.25,14.22,14.24,272800.0,9.4888,9.5088,9.4888,9.5021,272800.0
2015-04-02 14:30:00,14.25,14.25,14.22,14.22,245800.0,9.5088,9.5088,9.4888,9.4888,245800.0
2015-04-02 15:00:00,14.22,14.24,14.22,14.23,398600.0,9.4888,9.5021,9.4888,9.4955,398600.0
2015-04-02 15:30:00,14.24,14.28,14.23,14.25,1553000.0,9.5021,9.5288,9.4955,9.5088,1553000.0
2015-04-06 09:30:00,14.09,14.1,13.93,13.95,1615600.0,9.402,9.4087,9.2953,9.3086,1615600.0
2015-04-06 10:00:00,13.96,14.06,13.93,14.05,969300.0,9.3153,9.382,9.2953,9.3753,969300.0
2015-04-06 10:30:00,14.05,14.12,14.05,14.1,609900.0,9.3753,9.4221,9.3753,9.4087,609900.0
2015-04-06 11:00:00,14.1,14.16,14.09,14.16,361100.0,9.4087,9.4487,9.402,9.4487,361100.0
2015-04-06 11:30:00,14.16,14.18,14.15,14.16,241200.0,9.4487,9.4621,9.4421,9.4487,241200.0
2015-04-06 12:00:00,14.15,14.2,14.15,14.19,178400.0,9.4421,9.4754,9.4421,9.4688,178400.0
2015-04-06 12:30:00,14.19,14.2,14.17,14.19,284500.0,9.4688,9.4754,9.4554,9.4688,284500.0
2015-04-06 13:00:00,14.19,14.2,14.18,14.18,169300.0,9.4688,9.4754,9.4621,9.4621,169300.0
2015-04-06 13:30:00,14.18,14.19,14.15,14.16,212100.0,9.4621,9.4688,9.4421,9.4487,212100.0
2015-04-06 14:00:00,14.16,14.19,14.15,14.18,160200.0,9.4487,9.4688,9.4421,9.4621,160200.0
2015-04-06 14:30:00,14.18,14.18,14.15,14.15,226300.0,9.4621,9.4621,9.4421,9.4421,226300.0
2015-04-06 15:00:00,14.15,14.18,14.15,14.16,506700.0,9.4421,9.4621,9.4421,9.4487,506700.0
2015-04-06 15:30:00,14.17,14.18,14.16,14.16,932400.0,9.4554,9.4621,9.4487,9.4487,932400.0
2015-04-07 09:30:00,14.21,14.25,14.15,14.16,1050800.0,9.4821,9.5088,9.4421,9.4487,1050800.0
2015-04-07 10:00:00,14.17,14.18,14.11,14.15,405600.0,9.4554,9.4621,9.4154,9.4421,405600.0
2015-04-07 10:30:00,14.16,14.25,14.15,14.24,978400.0,9.4487,9.5088,9.4421,9.5021,978400.0
2015-04-07 11:00:00,14.23,14.25,14.2,14.24,508100.0,9.4955,9.5088,9.4754,9.5021,508100.0
2015-04-07 11:30:00,14.25,14.32,14.24,14.3,853800.0,9.5088,9.5555,9.5021,9.5422,853800.0
2015-04-07 12:00:00,14.3,14.31,14.29,14.29,174400.0,9.5422,9.5488,9.5355,9.5355,174400.0
2015-04-07 12:30:00,14.29,14.34,14.29,14.32,352000.0,9.5355,9.5689,9.5355,9.5555,352000.0
2015-04-07 13:00:00,14.32,14.32,14.29,14.29,179300.0,9.5555,9.5555,9.5355,9.5355,179300.0
2015-04-07 13:30:00,14.29,14.3,14.24,14.27,402700.0,9.5355,9.5422,9.5021,9.5222,402700.0
2015-04-07 14:00:00,14.26,14.29,14.26,14.29,300300.0,9.5155,9.5355,9.5155,9.5355,300300.0
2015-04-07 14:30:00,14.28,14.3,14.28,14.3,254500.0,9.5288,9.5422,9.5288,9.5422,254500.0
2015-04-07 15:00:00,14.3,14.3,14.27,14.28,431000.0,9.5422,9.5422,9.5222,9.5288,431000.0
2015-04-07 15:30:00,14.28,14.28,14.25,14.25,1586900.0,9.5288,9.5288,9.5088,9.5088,1586900.0
2015-04-08 09:30:00,14.23,14.36,14.2,14.34,1033100.0,9.4955,9.5822,9.4754,9.5689,1033100.0
2015-04-08 10:00:00,14.33,14.36,14.3,14.31,272500.0,9.5622,9.5822,9.5422,9.5488,272500.0
2015-04-08 10:30:00,14.3,14.31,14.22,14.27,403000.0,9.5422,9.5488,9.4888,9.5222,403000.0
2015-04-08 11:00:00,14.26,14.29,14.25,14.25,230000.0,9.5155,9.5355,9.5088,9.5088,230000.0
2015-04-08 11:30:00,14.26,14.26,14.24,14.25,171800.0,9.5155,9.5155,9.5021,9.5088,171800.0
2015-04-08 12:00:00,14.26,14.26,14.21,14.21,114600.0,9.5155,9.5155,9.4821,9.4821,114600.0
2015-04-08 12:30:00,14.21,14.21,14.19,14.19,100100.0,9.4821,9.4821,9.4688,9.4688,100100.0
2015-04-08 13:00:00,14.2,14.2,14.16,14.17,272900.0,9.4754,9.4754,9.4487,9.4554,272900.0
2015-04-08 13:30:00,14.17,14.19,14.15,14.19,376700.0,9.4554,9.4688,9.4421,9.4688,376700.0
2015-04-08 14:00:00,14.19,14.23,14.15,14.21,920800.0,9.4688,9.4955,9.4421,9.4821,920800.0
2015-04-08 14:30:00,14.21,14.22,14.17,14.17,345400.0,9.4821,9.4888,9.4554,9.4554,345400.0
2015-04-08 15:00:00,14.18,14.19,14.15,14.15,688800.0,9.4621,9.4688,9.4421,9.4421,688800.0
2015-04-08 15:30:00,14.16,14.2,14.15,14.2,982300.0,9.4487,9.4754,9.4421,9.4754,982300.0
2015-04-09 09:30:00,14.18,14.23,14.07,14.08,950500.0,9.4621,9.4955,9.3887,9.3954,950500.0
2015-04-09 10:00:00,14.07,14.15,14.07,14.14,479900.0,9.3887,9.4421,9.3887,9.4354,479900.0
2015-04-09 10:30:00,14.14,14.16,14.09,14.11,265700.0,9.4354,9.4487,9.402,9.4154,265700.0
2015-04-09 11:00:00,14.12,14.12,14.08,14.11,441500.0,9.4221,9.4221,9.3954,9.4154,441500.0
2015-04-09 11:30:00,14.11,14.12,14.08,14.1,342000.0,9.4154,9.4221,9.3954,9.4087,342000.0
2015-04-09 12:00:00,14.1,14.11,14.08,14.11,157100.0,9.4087,9.4154,9.3954,9.4154,157100.0
2015-04-09 12:30:00,14.11,14.12,14.09,14.11,107700.0,9.4154,9.4221,9.402,9.4154,107700.0
2015-04-09 13:00:00,14.12,14.15,14.11,14.15,353700.0,9.4221,9.4421,9.4154,9.4421,353700.0
2015-04-09 13:30:00,14.15,14.15,14.14,14.15,200800.0,9.4421,9.4421,9.4354,9.4421,200800.0
2015-04-09 14:00:00,14.15,14.17,14.14,14.15,510900.0,9.4421,9.4554,9.4354,9.4421,510900.0
2015-04-09 14:30:00,14.15,14.19,14.15,14.19,295200.0,9.4421,9.4688,9.4421,9.4688,295200.0
2015-04-09 15:00:00,14.19,14.25,14.18,14.23,360300.0,9.4688,9.5088,9.4621,9.4955,360300.0
2015-04-09 15:30:00,14.23,14.23,14.18,14.2,915900.0,9.4955,9.4955,9.4621,9.4754,915900.0
2015-04-10 09:30:00,14.18,14.21,14.08,14.18,569500.0,9.4621,9.4821,9.3954,9.4621,569500.0
2015-04-10 10:00:00,14.18,14.2,14.14,14.14,520800.0,9.4621,9.4754,9.4354,9.4354,520800.0
2015-04-10 10:30:00,14.15,14.15,14.1,14.1,1600100.0,9.4421,9.4421,9.4087,9.4087,1600100.0
2015-04-10 11:00:00,14.1,14.11,14.09,14.11,274200.0,9.4087,9.4154,9.402,9.4154,274200.0
2015-04-10 11:30:00,14.1,14.11,14.06,14.07,484000.0,9.4087,9.4154,9.382,9.3887,484000.0
2015-04-10 12:00:00,14.06,14.07,14.05,14.06,265300.0,9.382,9.3887,9.3753,9.382,265300.0
2015-04-10 12:30:00,14.05,14.07,14.05,14.07,159400.0,9.3753,9.3887,9.3753,9.3887,159400.0
2015-04-10 13:00:00,14.07,14.09,14.05,14.06,798700.0,9.3887,9.402,9.3753,9.382,798700.0
2015-04-10 13:30:00,14.06,14.07,14.05,14.05,155200.0,9.382,9.3887,9.3753,9.3753,155200.0
2015-04-10 14:00:00,14.05,14.06,14.02,14.04,417400.0,9.3753,9.382,9.3553,9.3687,417400.0
2015-04-10 14:30:00,14.04,14.05,14.03,14.04,804600.0,9.3687,9.3753,9.362,9.3687,804600.0
2015-04-10 15:00:00,14.04,14.05,14.03,14.04,295000.0,9.3687,9.3753,9.362,9.3687,295000.0
2015-04-10 15:30:00,14.04,14.06,14.01,14.06,2033300.0,9.3687,9.382,9.3487,9.382,2033300.0
2015-04-13 09:30:00,14.05,14.18,14.03,14.14,2378800.0,9.3753,9.4621,9.362,9.4354,2378800.0
2015-04-13 10:00:00,14.14,14.19,14.12,14.19,961900.0,9.4354,9.4688,9.4221,9.4688,961900.0
2015-04-13 10:30:00,14.19,14.2,14.15,14.18,1189000.0,9.4688,9.4754,9.4421,9.4621,1189000.0
2015-04-13 11:00:00,14.18,14.19,14.15,14.17,915900.0,9.4621,9.4688,9.4421,9.4554,915900.0
2015-04-13 11:30:00,14.17,14.19,14.16,14.19,1107600.0,9.4554,9.4688,9.4487,9.4688,1107600.0
2015-04-13 12:00:00,14.19,14.19,14.17,14.18,343200.0,9.4688,9.4688,9.4554,9.4621,343200.0
2015-04-13 12:30:00,14.18,14.21,14.16,14.19,1052800.0,9.4621,9.4821,9.4487,9.4688,1052800.0
2015-04-13 13:00:00,14.19,14.22,14.17,14.2,895700.0,9.4688,9.4888,9.4554,9.4754,895700.0
2015-04-13 13:30:00,14.2,14.25,14.2,14.22,817100.0,9.4754,9.5088,9.4754,9.4888,817100.0
2015-04-13 14:00:00,14.22,14.24,14.21,14.21,611000.0,9.4888,9.5021,9.4821,9.4821,611000.0
2015-04-13 14:30:00,14.21,14.24,14.2,14.23,529300.0,9.4821,9.5021,9.4754,9.4955,529300.0
2015-04-13 15:00:00,14.23,14.26,14.22,14.23,1461500.0,9.4955,9.5155,9.4888,9.4955,1461500.0
2015-04-13 15:30:00,14.22,14.26,14.21,14.24,1813400.0,9.4888,9.5155,9.4821,9.5021,1813400.0
2015-04-14 09:30:00,14.24,14.3,14.09,14.12,3212500.0,9.5021,9.5422,9.402,9.4221,3212500.0
2015-04-14 10:00:00,14.11,14.18,14.1,14.18,1430400.0,9.4154,9.4621,9.4087,9.4621,1430400.0
2015-04-14 10:30:00,14.18,14.18,14.12,14.15,1083800.0,9.4621,9.4621,9.4221,9.4421,1083800.0
2015-04-14 11:00:00,14.15,14.21,14.14,14.15,1317200.0,9.4421,9.4821,9.4354,9.4421,1317200.0
2015-04-14 11:30:00,14.16,14.17,14.14,14.15,172900.0,9.4487,9.4554,9.4354,9.4421,172900.0
2015-04-14 12:00:00,14.14,14.15,14.13,14.14,399200.0,9.4354,9.4421,9.4287,9.4354,399200.0
2015-04-14 12:30:00,14.14,14.17,14.13,14.14,798200.0,9.4354,9.4554,9.4287,9.4354,798200.0
2015-04-14 13:00:00,14.13,14.14,14.07,14.07,488500.0,9.4287,9.4354,9.3887,9.3887,488500.0
2015-04-14 13:30:00,14.07,14.13,14.06,14.11,710000.0,9.3887,9.4287,9.382,9.4154,710000.0
2015-04-14 14:00:00,14.12,14.13,14.1,14.1,545800.0,9.4221,9.4287,9.4087,9.4087,545800.0
2015-04-14 14:30:00,14.1,14.11,14.06,14.09,705800.0,9.4087,9.4154,9.382,9.402,705800.0
2015-04-14 15:00:00,14.09,14.1,14.07,14.1,627800.0,9.402,9.4087,9.3887,9.4087,627800.0
2015-04-14 15:30:00,14.1,14.13,14.09,14.1,1927300.0,9.4087,9.4287,9.402,9.4087,1927300.0
2015-04-15 09:30:00,14.07,14.25,14.06,14.19,928300.0,9.3887,9.5088,9.382,9.4688,928300.0
2015-04-15 10:00:00,14.2,14.2,14.16,14.18,400400.0,9.4754,9.4754,9.4487,9.4621,400400.0
2015-04-15 10:30:00,14.18,14.26,14.17,14.24,648300.0,9.4621,9.5155,9.4554,9.5021,648300.0
2015-04-15 11:00:00,14.24,14.25,14.22,14.25,164100.0,9.5021,9.5088,9.4888,9.5088,164100.0
2015-04-15 11:30:00,14.25,14.25,14.23,14.25,246800.0,9.5088,9.5088,9.4955,9.5088,246800.0
2015-04-15 12:00:00,14.24,14.26,14.21,14.21,1188800.0,9.5021,9.5155,9.4821,9.4821,1188800.0
2015-04-15 12:30:00,14.21,14.25,14.2,14.24,1073400.0,9.4821,9.5088,9.4754,9.5021,1073400.0
2015-04-15 13:00:00,14.24,14.26,14.23,14.26,771100.0,9.5021,9.5155,9.4955,9.5155,771100.0
2015-04-15 13:30:00,14.26,14.26,14.23,14.23,794000.0,9.5155,9.5155,9.4955,9.4955,794000.0
2015-04-15 14:00:00,14.23,14.28,14.22,14.25,585900.0,9.4955,9.5288,9.4888,9.5088,585900.0
2015-04-15 14:30:00,14.26,14.29,14.25,14.29,474100.0,9.5155,9.5355,9.5088,9.5355,474100.0
2015-04-15 15:00:00,14.29,14.29,14.26,14.28,769000.0,9.5355,9.5355,9.5155,9.5288,769000.0
2015-04-15 15:30:00,14.28,14.28,14.18,14.18,1752300.0,9.5288,9.5288,9.4621,9.4621,1752300.0
2015-04-16 09:30:00,14.06,14.15,13.9,14.07,4019600.0,9.382,9.4421,9.2753,9.3887,4019600.0
2015-04-16 10:00:00,14.07,14.27,14.06,14.24,3144100.0,9.3887,9.5222,9.382,9.5021,3144100.0
2015-04-16 10:30:00,14.24,14.27,14.17,14.25,1068100.0,9.5021,9.5222,9.4554,9.5088,1068100.0
2015-04-16 11:00:00,14.24,14.28,14.23,14.26,962500.0,9.5021,9.5288,9.4955,9.5155,962500.0
2015-04-16 11:30:00,14.25,14.27,14.24,14.26,951900.0,9.5088,9.5222,9.5021,9.5155,951900.0
2015-04-16 12:00:00,14.27,14.36,14.26,14.35,926300.0,9.5222,9.5822,9.5155,9.5755,926300.0
2015-04-16 12:30:00,14.36,14.4,14.3,14.3,788600.0,9.5822,9.6089,9.5422,9.5422,788600.0
2015-04-16 13:00:00,14.31,14.4,14.3,14.39,828000.0,9.5488,9.6089,9.5422,9.6022,828000.0
2015-04-16 13:30:00,14.38,14.49,14.38,14.45,1334000.0,9.5956,9.669,9.5956,9.6423,1334000.0
2015-04-16 14:00:00,14.45,14.53,14.42,14.46,1950700.0,9.6423,9.6956,9.6222,9.6489,1950700.0
2015-04-16 14:30:00,14.46,14.53,14.42,14.43,682000.0,9.6489,9.6956,9.6222,9.6289,682000.0
2015-04-16 15:00:00,14.43,14.43,14.32,14.35,1410400.0,9.6289,9.6289,9.5555,9.5755,1410400.0
2015-04-16 15:30:00,14.35,14.41,14.34,14.39,2649100.0,9.5755,9.6156,9.5689,9.6022,2649100.0
2015-04-17 09:30:00,14.29,14.37,14.18,14.2,2221800.0,9.5355,9.5889,9.4621,9.4754,2221800.0
2015-04-17 10:00:00,14.19,14.21,14.11,14.15,1280700.0,9.4688,9.4821,9.4154,9.4421,1280700.0
2015-04-17 10:30:00,14.15,14.19,14.13,14.17,883600.0,9.4421,9.4688,9.4287,9.4554,883600.0
2015-04-17 11:00:00,14.16,14.17,14.08,14.16,644900.0,9.4487,9.4554,9.3954,9.4487,644900.0
2015-04-17 11:30:00,14.15,14.15,14.07,14.13,607100.0,9.4421,9.4421,9.3887,9.4287,607100.0
2015-04-17 12:00:00,14.12,14.13,14.08,14.08,367400.0,9.4221,9.4287,9.3954,9.3954,367400.0
2015-04-17 12:30:00,14.08,14.11,14.05,14.09,495200.0,9.3954,9.4154,9.3753,9.402,495200.0
2015-04-17 13:00:00,14.08,14.1,14.05,14.06,299800.0,9.3954,9.4087,9.3753,9.382,299800.0
2015-04-17 13:30:00,14.06,14.1,14.03,14.04,528800.0,9.382,9.4087,9.362,9.3687,528800.0
2015-04-17 14:00:00,14.04,14.05,14.0,14.03,490400.0,9.3687,9.3753,9.342,9.362,490400.0
2015-04-17 14:30:00,14.03,14.03,14.0,14.01,490900.0,9.362,9.362,9.342,9.3487,490900.0
2015-04-17 15:00:00,14.0,14.05,14.0,14.04,612500.0,9.342,9.3753,9.342,9.3687,612500.0
2015-04-17 15:30:00,14.04,14.11,14.03,14.1,1939100.0,9.3687,9.4154,9.362,9.4087,1939100.0
2015-04-20 09:30:00,14.19,14.34,14.17,14.17,1482700.0,9.4688,9.5689,9.4554,9.4554,1482700.0
2015-04-20 10:00:00,14.17,14.21,14.13,14.2,320400.0,9.4554,9.4821,9.4287,9.4754,320400.0
2015-04-20 10:30:00,14.21,14.23,14.18,14.23,336200.0,9.4821,9.4955,9.4621,9.4955,336200.0
2015-04-20 11:00:00,14.23,14.25,14.18,14.19,510600.0,9.4955,9.5088,9.4621,9.4688,510600.0
2015-04-20 11:30:00,14.19,14.2,14.17,14.18,173700.0,9.4688,9.4754,9.4554,9.4621,173700.0
2015-04-20 12:00:00,14.18,14.2,14.16,14.2,256800.0,9.4621,9.4754,9.4487,9.4754,256800.0
2015-04-20 12:30:00,14.2,14.21,14.18,14.21,236900.0,9.4754,9.4821,9.4621,9.4821,236900.0
2015-04-20 13:00:00,14.21,14.21,14.18,14.2,193600.0,9.4821,9.4821,9.4621,9.4754,193600.0
2015-04-20 13:30:00,14.19,14.23,14.19,14.23,560200.0,9.4688,9.4955,9.4688,9.4955,560200.0
2015-04-20 14:00:00,14.23,14.24,14.2,14.24,591700.0,9.4955,9.5021,9.4754,9.5021,591700.0
2015-04-20 14:30:00,14.24,14.24,14.22,14.22,319900.0,9.5021,9.5021,9.4888,9.4888,319900.0
2015-04-20 15:00:00,14.22,14.24,14.22,14.23,658700.0,9.4888,9.5021,9.4888,9.4955,658700.0
2015-04-20 15:30:00,14.22,14.23,14.19,14.22,1615100.0,9.4888,9.4955,9.4688,9.4888,1615100.0
2015-04-21 09:30:00,14.26,14.32,14.19,14.22,971300.0,9.5155,9.5555,9.4688,9.4888,971300.0
2015-04-21 10:00:00,14.23,14.24,14.18,14.21,530400.0,9.4955,9.5021,9.4621,9.4821,530400.0
2015-04-21 10:30:00,14.21,14.26,14.19,14.25,542300.0,9.4821,9.5155,9.4688,9.5088,542300.0
2015-04-21 11:00:00,14.25,14.29,14.24,14.27,468600.0,9.5088,9.5355,9.5021,9.5222,468600.0
2015-04-21 11:30:00,14.26,14.28,14.23,14.23,521900.0,9.5155,9.5288,9.4955,9.4955,521900.0
2015-04-21 12:00:00,14.23,14.24,14.2,14.23,300400.0,9.4955,9.5021,9.4754,9.4955,300400.0
2015-04-21 12:30:00,14.23,14.24,14.2,14.2,341100.0,9.4955,9.5021,9.4754,9.4754,341100.0
2015-04-21 13:00:00,14.21,14.24,14.19,14.21,441000.0,9.4821,9.5021,9.4688,9.4821,441000.0
2015-04-21 13:30:00,14.22,14.22,14.18,14.21,729700.0,9.4888,9.4888,9.4621,9.4821,729700.0
2015-04-21 14:00:00,14.21,14.26,14.21,14.26,438700.0,9.4821,9.5155,9.4821,9.5155,438700.0
2015-04-21 14:30:00,14.26,14.27,14.24,14.24,453200.0,9.5155,9.5222,9.5021,9.5021,453200.0
2015-04-21 15:00:00,14.24,14.25,14.21,14.22,282800.0,9.5021,9.5088,9.4821,9.4888,282800.0
2015-04-21 15:30:00,14.21,14.22,14.18,14.19,1336400.0,9.4821,9.4888,9.4621,9.4688,1336400.0
2015-04-22 09:30:00,14.16,14.19,14.06,14.13,1188700.0,9.4487,9.4688,9.382,9.4287,1188700.0
2015-04-22 10:00:00,14.13,14.27,14.12,14.25,1879300.0,9.4287,9.5222,9.4221,9.5088,1879300.0
2015-04-22 10:30:00,14.25,14.35,14.22,14.34,1429100.0,9.5088,9.5755,9.4888,9.5689,1429100.0
2015-04-22 11:00:00,14.34,14.35,14.31,14.33,590100.0,9.5689,9.5755,9.5488,9.5622,590100.0
2015-04-22 11:30:00,14.33,14.35,14.3,14.35,493300.0,9.5622,9.5755,9.5422,9.5755,493300.0
2015-04-22 12:00:00,14.35,14.35,14.3,14.32,389000.0,9.5755,9.5755,9.5422,9.5555,389000.0
2015-04-22 12:30:00,14.32,14.36,14.3,14.33,252500.0,9.5555,9.5822,9.5422,9.5622,252500.0
2015-04-22 13:00:00,14.34,14.35,14.3,14.34,181600.0,9.5689,9.5755,9.5422,9.5689,181600.0
2015-04-22 13:30:00,14.34,14.37,14.34,14.37,153400.0,9.5689,9.5889,9.5689,9.5889,153400.0
2015-04-22 14:00:00,14.37,14.37,14.3,14.31,566300.0,9.5889,9.5889,9.5422,9.5488,566300.0
2015-04-22 14:30:00,14.31,14.33,14.3,14.32,230800.0,9.5488,9.5622,9.5422,9.5555,230800.0
2015-04-22 15:00:00,14.33,14.34,14.31,14.34,379300.0,9.5622,9.5689,9.5488,9.5689,379300.0
2015-04-22 15:30:00,14.34,14.36,14.31,14.36,1717100.0,9.5689,9.5822,9.5488,9.5822,1717100.0
2015-04-23 09:30:00,14.32,14.33,14.23,14.26,882800.0,9.5555,9.5622,9.4955,9.5155,882800.0
2015-04-23 10:00:00,14.26,14.27,14.23,14.26,667800.0,9.5155,9.5222,9.4955,9.5155,667800.0
2015-04-23 10:30:00,14.26,14.28,14.24,14.26,353500.0,9.5155,9.5288,9.5021,9.5155,353500.0
2015-04-23 11:00:00,14.26,14.27,14.22,14.25,328600.0,9.5155,9.5222,9.4888,9.5088,328600.0
2015-04-23 11:30:00,14.25,14.32,14.24,14.29,244400.0,9.5088,9.5555,9.5021,9.5355,244400.0
2015-04-23 12:00:00,14.29,14.3,14.27,14.3,291000.0,9.5355,9.5422,9.5222,9.5422,291000.0
2015-04-23 12:30:00,14.29,14.33,14.29,14.3,220500.0,9.5355,9.5622,9.5355,9.5422,220500.0
2015-04-23 13:00:00,14.31,14.34,14.3,14.33,262000.0,9.5488,9.5689,9.5422,9.5622,262000.0
2015-04-23 13:30:00,14.33,14.37,14.31,14.37,465900.0,9.5622,9.5889,9.5488,9.5889,465900.0
2015-04-23 14:00:00,14.37,14.39,14.34,14.34,1038100.0,9.5889,9.6022,9.5689,9.5689,1038100.0
2015-04-23 14:30:00,14.35,14.35,14.31,14.32,257400.0,9.5755,9.5755,9.5488,9.5555,257400.0
2015-04-23 15:00:00,14.31,14.35,14.31,14.35,514800.0,9.5488,9.5755,9.5488,9.5755,514800.0
2015-04-23 15:30:00,14.35,14.38,14.34,14.35,2310200.0,9.5755,9.5956,9.5689,9.5755,2310200.0
2015-04-24 09:30:00,14.33,14.33,14.25,14.27,1159400.0,9.5622,9.5622,9.5088,9.5222,1159400.0
2015-04-24 10:00:00,14.28,14.29,14.25,14.27,770000.0,9.5288,9.5355,9.5088,9.5222,770000.0
2015-04-24 10:30:00,14.28,14.29,14.25,14.26,1065500.0,9.5288,9.5355,9.5088,9.5155,1065500.0
2015-04-24 11:00:00,14.26,14.28,14.25,14.26,401300.0,9.5155,9.5288,9.5088,9.5155,401300.0
2015-04-24 11:30:00,14.26,14.27,14.22,14.24,596900.0,9.5155,9.5222,9.4888,9.5021,596900.0
2015-04-24 12:00:00,14.24,14.26,14.24,14.26,204700.0,9.5021,9.5155,9.5021,9.5155,204700.0
2015-04-24 12:30:00,14.26,14.27,14.25,14.26,129300.0,9.5155,9.5222,9.5088,9.5155,129300.0
2015-04-24 13:00:00,14.26,14.26,14.22,14.25,330900.0,9.5155,9.5155,9.4888,9.5088,330900.0
2015-04-24 13:30:00,14.25,14.26,14.24,14.25,385600.0,9.5088,9.5155,9.5021,9.5088,385600.0
2015-04-24 14:00:00,14.26,14.26,14.25,14.26,165700.0,9.5155,9.5155,9.5088,9.5155,165700.0
2015-04-24 14:30:00,14.26,14.26,14.23,14.24,290800.0,9.5155,9.5155,9.4955,9.5021,290800.0
2015-04-24 15:00:00,14.23,14.24,14.22,14.23,390800.0,9.4955,9.5021,9.4888,9.4955,390800.0
2015-04-24 15:30:00,14.23,14.24,14.22,14.23,984000.0,9.4955,9.5021,9.4888,9.4955,984000.0
2015-04-27 09:30:00,14.25,14.32,14.22,14.29,1200400.0,9.5088,9.5555,9.4888,9.5355,1200400.0
2015-04-27 10:00:00,14.29,14.3,14.26,14.29,469300.0,9.5355,9.5422,9.5155,9.5355,469300.0
2015-04-27 10:30:00,14.3,14.3,14.22,14.25,504400.0,9.5422,9.5422,9.4888,9.5088,504400.0
2015-04-27 11:00:00,14.25,14.25,14.21,14.22,252300.0,9.5088,9.5088,9.4821,9.4888,252300.0
2015-04-27 11:30:00,14.21,14.25,14.2,14.23,304400.0,9.4821,9.5088,9.4754,9.4955,304400.0
2015-04-27 12:00:00,14.23,14.23,14.15,14.16,447000.0,9.4955,9.4955,9.4421,9.4487,447000.0
2015-04-27 12:30:00,14.17,14.18,14.12,14.13,342100.0,9.4554,9.4621,9.4221,9.4287,342100.0
2015-04-27 13:00:00,14.13,14.16,14.11,14.15,366400.0,9.4287,9.4487,9.4154,9.4421,366400.0
2015-04-27 13:30:00,14.15,14.16,14.13,14.15,221700.0,9.4421,9.4487,9.4287,9.4421,221700.0
2015-04-27 14:00:00,14.15,14.17,14.13,14.17,251000.0,9.4421,9.4554,9.4287,9.4554,251000.0
2015-04-27 14:30:00,14.17,14.17,14.15,14.17,241600.0,9.4554,9.4554,9.4421,9.4554,241600.0
2015-04-27 15:00:00,14.17,14.18,14.14,14.16,296200.0,9.4554,9.4621,9.4354,9.4487,296200.0
2015-04-27 15:30:00,14.15,14.16,14.11,14.11,1220700.0,9.4421,9.4487,9.4154,9.4154,1220700.0
2015-04-28 09:30:00,14.1,14.2,14.07,14.08,1355700.0,9.4087,9.4754,9.3887,9.3954,1355700.0
2015-04-28 10:00:00,14.07,14.11,14.0,14.06,926000.0,9.3887,9.4154,9.342,9.382,926000.0
2015-04-28 10:30:00,14.05,14.11,14.05,14.09,449500.0,9.3753,9.4154,9.3753,9.402,449500.0
2015-04-28 11:00:00,14.1,14.13,14.09,14.12,248900.0,9.4087,9.4287,9.402,9.4221,248900.0
2015-04-28 11:30:00,14.12,14.19,14.12,14.19,613500.0,9.4221,9.4688,9.4221,9.4688,613500.0
2015-04-28 12:00:00,14.19,14.22,14.17,14.2,298500.0,9.4688,9.4888,9.4554,9.4754,298500.0
2015-04-28 12:30:00,14.2,14.21,14.18,14.21,143300.0,9.4754,9.4821,9.4621,9.4821,143300.0
2015-04-28 13:00:00,14.21,14.23,14.19,14.23,238700.0,9.4821,9.4955,9.4688,9.4955,238700.0
2015-04-28 13:30:00,14.23,14.27,14.22,14.27,299200.0,9.4955,9.5222,9.4888,9.5222,299200.0
2015-04-28 14:00:00,14.26,14.27,14.21,14.23,578100.0,9.5155,9.5222,9.4821,9.4955,578100.0
2015-04-28 14:30:00,14.23,14.27,14.22,14.25,256200.0,9.4955,9.5222,9.4888,9.5088,256200.0
2015-04-28 15:00:00,14.25,14.28,14.25,14.28,202200.0,9.5088,9.5288,9.5088,9.5288,202200.0
2015-04-28 15:30:00,14.28,14.28,14.24,14.27,1082800.0,9.5288,9.5288,9.5021,9.5222,1082800.0
2015-04-29 09:30:00,14.21,14.39,14.21,14.34,991200.0,9.4821,9.6022,9.4821,9.5689,991200.0
2015-04-29 10:00:00,14.33,14.34,14.28,14.32,479000.0,9.5622,9.5689,9.5288,9.5555,479000.0
2015-04-29 10:30:00,14.32,14.37,14.32,14.36,454200.0,9.5555,9.5889,9.5555,9.5822,454200.0
2015-04-29 11:00:00,14.36,14.42,14.36,14.41,570300.0,9.5822,9.6222,9.5822,9.6156,570300.0
2015-04-29 11:30:00,14.41,14.42,14.38,14.38,185100.0,9.6156,9.6222,9.5956,9.5956,185100.0
2015-04-29 12:00:00,14.38,14.41,14.37,14.39,525800.0,9.5956,9.6156,9.5889,9.6022,525800.0
2015-04-29 12:30:00,14.39,14.44,14.37,14.43,512900.0,9.6022,9.6356,9.5889,9.6289,512900.0
2015-04-29 13:00:00,14.43,14.43,14.39,14.39,458300.0,9.6289,9.6289,9.6022,9.6022,458300.0
2015-04-29 13:30:00,14.39,14.41,14.39,14.41,349000.0,9.6022,9.6156,9.6022,9.6156,349000.0
2015-04-29 14:00:00,14.41,14.49,14.37,14.48,1208400.0,9.6156,9.669,9.5889,9.6623,1208400.0
2015-04-29 14:30:00,14.48,14.54,14.47,14.49,1202800.0,9.6623,9.7023,9.6556,9.669,1202800.0
2015-04-29 15:00:00,14.49,14.53,14.46,14.52,1467500.0,9.669,9.6956,9.6489,9.689,1467500.0
2015-04-29 15:30:00,14.52,14.56,14.49,14.49,1978900.0,9.689,9.7157,9.669,9.669,1978900.0
2015-04-30 09:30:00,14.54,14.62,14.43,14.43,1779200.0,9.7023,9.7557,9.6289,9.6289,1779200.0
2015-04-30 10:00:00,14.43,14.44,14.37,14.41,1073900.0,9.6289,9.6356,9.5889,9.6156,1073900.0
2015-04-30 10:30:00,14.41,14.48,14.4,14.43,532700.0,9.6156,9.6623,9.6089,9.6289,532700.0
2015-04-30 11:00:00,14.44,14.55,14.43,14.54,533400.0,9.6356,9.709,9.6289,9.7023,533400.0
2015-04-30 11:30:00,14.55,14.58,14.5,14.5,362000.0,9.709,9.729,9.6756,9.6756,362000.0
2015-04-30 12:00:00,14.49,14.54,14.47,14.52,383200.0,9.669,9.7023,9.6556,9.689,383200.0
2015-04-30 12:30:00,14.51,14.53,14.47,14.51,262100.0,9.6823,9.6956,9.6556,9.6823,262100.0
2015-04-30 13:00:00,14.51,14.54,14.5,14.53,138500.0,9.6823,9.7023,9.6756,9.6956,138500.0
2015-04-30 13:30:00,14.52,14.56,14.52,14.55,236300.0,9.689,9.7157,9.689,9.709,236300.0
2015-04-30 14:00:00,14.54,14.58,14.51,14.51,845000.0,9.7023,9.729,9.6823,9.6823,845000.0
2015-04-30 14:30:00,14.52,14.53,14.48,14.49,720000.0,9.689,9.6956,9.6623,9.669,720000.0
2015-04-30 15:00:00,14.48,14.49,14.4,14.42,1539800.0,9.6623,9.669,9.6089,9.6222,1539800.0
2015-04-30 15:30:00,14.41,14.47,14.4,14.46,1511000.0,9.6156,9.6556,9.6089,9.6489,1511000.0
2015-05-01 09:30:00,14.52,14.57,14.44,14.47,746100.0,9.689,9.7223,9.6356,9.6556,746100.0
2015-05-01 10:00:00,14.47,14.55,14.44,14.51,512400.0,9.6556,9.709,9.6356,9.6823,512400.0
2015-05-01 10:30:00,14.51,14.53,14.43,14.43,325700.0,9.6823,9.6956,9.6289,9.6289,325700.0
2015-05-01 11:00:00,14.43,14.46,14.4,14.46,467500.0,9.6289,9.6489,9.6089,9.6489,467500.0
2015-05-01 11:30:00,14.46,14.46,14.38,14.39,461300.0,9.6489,9.6489,9.5956,9.6022,461300.0
2015-05-01 12:00:00,14.39,14.4,14.37,14.4,564700.0,9.6022,9.6089,9.5889,9.6089,564700.0
2015-05-01 12:30:00,14.4,14.42,14.39,14.41,304600.0,9.6089,9.6222,9.6022,9.6156,304600.0
2015-05-01 13:00:00,14.41,14.43,14.39,14.39,238100.0,9.6156,9.6289,9.6022,9.6022,238100.0
2015-05-01 13:30:00,14.39,14.44,14.37,14.42,517400.0,9.6022,9.6356,9.5889,9.6222,517400.0
2015-05-01 14:00:00,14.42,14.42,14.4,14.42,315200.0,9.6222,9.6222,9.6089,9.6222,315200.0
2015-05-01 14:30:00,14.41,14.42,14.38,14.38,270600.0,9.6156,9.6222,9.5956,9.5956,270600.0
2015-05-01 15:00:00,14.38,14.4,14.38,14.39,311400.0,9.5956,9.6089,9.5956,9.6022,311400.0
2015-05-01 15:30:00,14.39,14.4,14.36,14.39,907500.0,9.6022,9.6089,9.5822,9.6022,907500.0
2015-05-04 09:30:00,14.5,14.5,14.41,14.42,606200.0,9.6756,9.6756,9.6156,9.6222,606200.0
2015-05-04 10:00:00,14.43,14.48,14.42,14.46,601700.0,9.6289,9.6623,9.6222,9.6489,601700.0
2015-05-04 10:30:00,14.47,14.48,14.44,14.46,344700.0,9.6556,9.6623,9.6356,9.6489,344700.0
2015-05-04 11:00:00,14.46,14.51,14.46,14.51,459600.0,9.6489,9.6823,9.6489,9.6823,459600.0
2015-05-04 11:30:00,14.5,14.53,14.49,14.52,231500.0,9.6756,9.6956,9.669,9.689,231500.0
2015-05-04 12:00:00,14.52,14.53,14.48,14.5,299600.0,9.689,9.6956,9.6623,9.6756,299600.0
2015-05-04 12:30:00,14.5,14.54,14.49,14.54,737300.0,9.6756,9.7023,9.669,9.7023,737300.0
2015-05-04 13:00:00,14.54,14.56,14.53,14.54,328900.0,9.7023,9.7157,9.6956,9.7023,328900.0
2015-05-04 13:30:00,14.54,14.56,14.53,14.56,236000.0,9.7023,9.7157,9.6956,9.7157,236000.0
2015-05-04 14:00:00,14.56,14.59,14.56,14.59,397000.0,9.7157,9.7357,9.7157,9.7357,397000.0
2015-05-04 14:30:00,14.59,14.63,14.58,14.62,429300.0,9.7357,9.7624,9.729,9.7557,429300.0
2015-05-04 15:00:00,14.62,14.64,14.6,14.64,487100.0,9.7557,9.769,9.7424,9.769,487100.0
2015-05-04 15:30:00,14.64,14.64,14.62,14.62,1277100.0,9.769,9.769,9.7557,9.7557,1277100.0
2015-05-05 09:30:00,14.57,14.74,14.54,14.68,1329500.0,9.7223,9.8358,9.7023,9.7957,1329500.0
2015-05-05 10:00:00,14.69,14.79,14.65,14.75,1170100.0,9.8024,9.8691,9.7757,9.8424,1170100.0
2015-05-05 10:30:00,14.75,14.77,14.7,14.77,1080400.0,9.8424,9.8558,9.8091,9.8558,1080400.0
2015-05-05 11:00:00,14.76,14.81,14.74,14.76,1722100.0,9.8491,9.8825,9.8358,9.8491,1722100.0
2015-05-05 11:30:00,14.76,14.76,14.72,14.75,1218700.0,9.8491,9.8491,9.8224,9.8424,1218700.0
2015-05-05 12:00:00,14.75,14.8,14.73,14.8,577900.0,9.8424,9.8758,9.8291,9.8758,577900.0
2015-05-05 12:30:00,14.79,14.82,14.78,14.81,444300.0,9.8691,9.8892,9.8625,9.8825,444300.0
2015-05-05 13:00:00,14.81,14.83,14.78,14.8,615000.0,9.8825,9.8958,9.8625,9.8758,615000.0
2015-05-05 13:30:00,14.79,14.81,14.78,14.78,720200.0,9.8691,9.8825,9.8625,9.8625,720200.0
2015-05-05 14:00:00,14.78,14.79,14.74,14.75,409500.0,9.8625,9.8691,9.8358,9.8424,409500.0
2015-05-05 14:30:00,14.75,14.75,14.66,14.67,1588700.0,9.8424,9.8424,9.7824,9.7891,1588700.0
2015-05-05 15:00:00,14.68,14.69,14.64,14.68,780300.0,9.7957,9.8024,9.769,9.7957,780300.0
2015-05-05 15:30:00,14.68,14.71,14.65,14.65,2545300.0,9.7957,9.8158,9.7757,9.7757,2545300.0
2015-05-06 09:30:00,14.41,14.71,14.4,14.58,2782300.0,9.6156,9.8158,9.6089,9.729,2782300.0
2015-05-06 10:00:00,14.57,14.58,14.48,14.5,2049100.0,9.7223,9.729,9.6623,9.6756,2049100.0
2015-05-06 10:30:00,14.5,14.57,14.47,14.54,1708600.0,9.6756,9.7223,9.6556,9.7023,1708600.0
2015-05-06 11:00:00,14.54,14.59,14.48,14.53,1414100.0,9.7023,9.7357,9.6623,9.6956,1414100.0
2015-05-06 11:30:00,14.52,14.56,14.49,14.53,782800.0,9.689,9.7157,9.669,9.6956,782800.0
2015-05-06 12:00:00,14.53,14.53,14.45,14.46,857600.0,9.6956,9.6956,9.6423,9.6489,857600.0
2015-05-06 12:30:00,14.46,14.53,14.46,14.51,962600.0,9.6489,9.6956,9.6489,9.6823,962600.0
2015-05-06 13:00:00,14.5,14.52,14.49,14.49,475500.0,9.6756,9.689,9.669,9.669,475500.0
2015-05-06 13:30:00,14.5,14.5,14.45,14.46,683500.0,9.6756,9.6756,9.6423,9.6489,683500.0
2015-05-06 14:00:00,14.46,14.5,14.43,14.43,905400.0,9.6489,9.6756,9.6289,9.6289,905400.0
2015-05-06 14:30:00,14.43,14.48,14.38,14.48,962800.0,9.6289,9.6623,9.5956,9.6623,962800.0
2015-05-06 15:00:00,14.48,14.5,14.46,14.5,1240300.0,9.6623,9.6756,9.6489,9.6756,1240300.0
2015-05-06 15:30:00,14.49,14.5,14.44,14.47,2852400.0,9.669,9.6756,9.6356,9.6556,2852400.0
2015-05-07 09:30:00,14.49,14.5,14.34,14.41,1719700.0,9.669,9.6756,9.5689,9.6156,1719700.0
2015-05-07 10:00:00,14.42,14.46,14.38,14.4,1401000.0,9.6222,9.6489,9.5956,9.6089,1401000.0
2015-05-07 10:30:00,14.4,14.44,14.37,14.42,1703000.0,9.6089,9.6356,9.5889,9.6222,1703000.0
2015-05-07 11:00:00,14.42,14.47,14.41,14.46,318100.0,9.6222,9.6556,9.6156,9.6489,318100.0
2015-05-07 11:30:00,14.46,14.49,14.42,14.44,671800.0,9.6489,9.669,9.6222,9.6356,671800.0
2015-05-07 12:00:00,14.44,14.46,14.42,14.44,529200.0,9.6356,9.6489,9.6222,9.6356,529200.0
2015-05-07 12:30:00,14.44,14.46,14.43,14.44,304400.0,9.6356,9.6489,9.6289,9.6356,304400.0
2015-05-07 13:00:00,14.44,14.44,14.39,14.41,460800.0,9.6356,9.6356,9.6022,9.6156,460800.0
2015-05-07 13:30:00,14.4,14.41,14.35,14.35,395800.0,9.6089,9.6156,9.5755,9.5755,395800.0
2015-05-07 14:00:00,14.36,14.37,14.34,14.36,384400.0,9.5822,9.5889,9.5689,9.5822,384400.0
2015-05-07 14:30:00,14.36,14.36,14.31,14.33,384600.0,9.5822,9.5822,9.5488,9.5622,384600.0
2015-05-07 15:00:00,14.33,14.34,14.29,14.31,944500.0,9.5622,9.5689,9.5355,9.5488,944500.0
2015-05-07 15:30:00,14.31,14.35,14.3,14.34,1901100.0,9.5488,9.5755,9.5422,9.5689,1901100.0
2015-05-08 09:30:00,14.45,14.46,14.33,14.4,1275500.0,9.6423,9.6489,9.5622,9.6089,1275500.0
2015-05-08 10:00:00,14.41,14.45,14.39,14.39,1111100.0,9.6156,9.6423,9.6022,9.6022,1111100.0
2015-05-08 10:30:00,14.4,14.43,14.37,14.38,773800.0,9.6089,9.6289,9.5889,9.5956,773800.0
2015-05-08 11:00:00,14.38,14.46,14.38,14.46,464300.0,9.5956,9.6489,9.5956,9.6489,464300.0
2015-05-08 11:30:00,14.46,14.5,14.45,14.5,661300.0,9.6489,9.6756,9.6423,9.6756,661300.0
2015-05-08 12:00:00,14.49,14.5,14.48,14.5,181600.0,9.669,9.6756,9.6623,9.6756,181600.0
2015-05-08 12:30:00,14.49,14.51,14.48,14.51,270700.0,9.669,9.6823,9.6623,9.6823,270700.0
2015-05-08 13:00:00,14.51,14.54,14.5,14.54,463800.0,9.6823,9.7023,9.6756,9.7023,463800.0
2015-05-08 13:30:00,14.54,14.54,14.52,14.54,203000.0,9.7023,9.7023,9.689,9.7023,203000.0
2015-05-08 14:00:00,14.54,14.54,14.5,14.52,298400.0,9.7023,9.7023,9.6756,9.689,298400.0
2015-05-08 14:30:00,14.52,14.54,14.51,14.54,492500.0,9.689,9.7023,9.6823,9.7023,492500.0
2015-05-08 15:00:00,14.53,14.55,14.53,14.54,314600.0,9.6956,9.709,9.6956,9.7023,314600.0
2015-05-08 15:30:00,14.54,14.6,14.54,14.57,1990600.0,9.7023,9.7424,9.7023,9.7223,1990600.0
2015-05-11 09:30:00,14.59,14.66,14.53,14.66,730800.0,9.7357,9.7824,9.6956,9.7824,730800.0
2015-05-11 10:00:00,14.65,14.71,14.65,14.67,959100.0,9.7757,9.8158,9.7757,9.7891,959100.0
2015-05-11 10:30:00,14.68,14.72,14.63,14.7,665400.0,9.7957,9.8224,9.7624,9.8091,665400.0
2015-05-11 11:00:00,14.71,14.74,14.68,14.74,614600.0,9.8158,9.8358,9.7957,9.8358,614600.0
2015-05-11 11:30:00,14.74,14.76,14.71,14.71,300800.0,9.8358,9.8491,9.8158,9.8158,300800.0
2015-05-11 12:00:00,14.71,14.72,14.69,14.71,398200.0,9.8158,9.8224,9.8024,9.8158,398200.0
2015-05-11 12:30:00,14.71,14.76,14.71,14.75,316100.0,9.8158,9.8491,9.8158,9.8424,316100.0
2015-05-11 13:00:00,14.75,14.81,14.75,14.79,578300.0,9.8424,9.8825,9.8424,9.8691,578300.0
2015-05-11 13:30:00,14.79,14.8,14.75,14.76,358400.0,9.8691,9.8758,9.8424,9.8491,358400.0
2015-05-11 14:00:00,14.76,14.78,14.74,14.74,235700.0,9.8491,9.8625,9.8358,9.8358,235700.0
2015-05-11 14:30:00,14.75,14.76,14.72,14.74,241100.0,9.8424,9.8491,9.8224,9.8358,241100.0
2015-05-11 15:00:00,14.74,14.79,14.72,14.78,417700.0,9.8358,9.8691,9.8224,9.8625,417700.0
2015-05-11 15:30:00,14.78,14.79,14.73,14.73,1307400.0,9.8625,9.8691,9.8291,9.8291,1307400.0
2015-05-12 09:30:00,14.65,14.72,14.51,14.67,857200.0,9.7757,9.8224,9.6823,9.7891,857200.0
2015-05-12 10:00:00,14.66,14.66,14.56,14.58,679600.0,9.7824,9.7824,9.7157,9.729,679600.0
2015-05-12 10:30:00,14.58,14.69,14.57,14.68,419100.0,9.729,9.8024,9.7223,9.7957,419100.0
2015-05-12 11:00:00,14.67,14.74,14.67,14.71,903900.0,9.7891,9.8358,9.7891,9.8158,903900.0
2015-05-12 11:30:00,14.72,14.78,14.71,14.73,373000.0,9.8224,9.8625,9.8158,9.8291,373000.0
2015-05-12 12:00:00,14.73,14.74,14.68,14.68,237200.0,9.8291,9.8358,9.7957,9.7957,237200.0
2015-05-12 12:30:00,14.69,14.73,14.68,14.7,243300.0,9.8024,9.8291,9.7957,9.8091,243300.0
2015-05-12 13:00:00,14.71,14.73,14.68,14.7,507100.0,9.8158,9.8291,9.7957,9.8091,507100.0
2015-05-12 13:30:00,14.7,14.71,14.68,14.68,252100.0,9.8091,9.8158,9.7957,9.7957,252100.0
2015-05-12 14:00:00,14.68,14.75,14.68,14.75,297600.0,9.7957,9.8424,9.7957,9.8424,297600.0
2015-05-12 14:30:00,14.75,14.78,14.69,14.7,714400.0,9.8424,9.8625,9.8024,9.8091,714400.0
2015-05-12 15:00:00,14.7,14.77,14.69,14.77,1824000.0,9.8091,9.8558,9.8024,9.8558,1824000.0
2015-05-12 15:30:00,14.77,14.79,14.71,14.71,6824000.0,9.8558,9.8691,9.8158,9.8158,6824000.0
2015-05-13 09:30:00,14.72,14.88,14.66,14.86,2788200.0,9.8224,9.9292,9.7824,9.9158,2788200.0
2015-05-13 10:00:00,14.85,14.85,14.78,14.82,1048700.0,9.9092,9.9092,9.8625,9.8892,1048700.0
2015-05-13 10:30:00,14.83,14.83,14.78,14.78,562900.0,9.8958,9.8958,9.8625,9.8625,562900.0
2015-05-13 11:00:00,14.77,14.82,14.73,14.82,1126600.0,9.8558,9.8892,9.8291,9.8892,1126600.0
2015-05-13 11:30:00,14.81,14.91,14.8,14.87,1653000.0,9.8825,9.9492,9.8758,9.9225,1653000.0
2015-05-13 12:00:00,14.87,14.92,14.87,14.91,885600.0,9.9225,9.9559,9.9225,9.9492,885600.0
2015-05-13 12:30:00,14.9,14.91,14.87,14.89,854600.0,9.9425,9.9492,9.9225,9.9359,854600.0
2015-05-13 13:00:00,14.89,14.94,14.88,14.92,1095900.0,9.9359,9.9692,9.9292,9.9559,1095900.0
2015-05-13 13:30:00,14.92,14.95,14.91,14.92,662900.0,9.9559,9.9759,9.9492,9.9559,662900.0
2015-05-13 14:00:00,14.92,14.93,14.87,14.89,936500.0,9.9559,9.9626,9.9225,9.9359,936500.0
2015-05-13 14:30:00,14.89,14.93,14.88,14.92,712700.0,9.9359,9.9626,9.9292,9.9559,712700.0
2015-05-13 15:00:00,14.92,14.94,14.91,14.93,974800.0,9.9559,9.9692,9.9492,9.9626,974800.0
2015-05-13 15:30:00,14.94,14.97,14.92,14.92,2245600.0,9.9692,9.9893,9.9559,9.9559,2245600.0
2015-05-14 09:30:00,14.96,15.06,14.96,14.98,1744600.0,9.9826,10.0493,9.9826,9.9959,1744600.0
2015-05-14 10:00:00,14.98,15.06,14.96,14.97,1554800.0,9.9959,10.0493,9.9826,9.9893,1554800.0
2015-05-14 10:30:00,14.97,15.01,14.94,14.95,803400.0,9.9893,10.0159,9.9692,9.9759,803400.0
2015-05-14 11:00:00,14.95,14.96,14.88,14.91,1170700.0,9.9759,9.9826,9.9292,9.9492,1170700.0
2015-05-14 11:30:00,14.91,14.91,14.84,14.9,995400.0,9.9492,9.9492,9.9025,9.9425,995400.0
2015-05-14 12:00:00,14.9,14.95,14.85,14.92,481800.0,9.9425,9.9759,9.9092,9.9559,481800.0
2015-05-14 12:30:00,14.92,14.93,14.89,14.9,242600.0,9.9559,9.9626,9.9359,9.9425,242600.0
2015-05-14 13:00:00,14.89,14.95,14.89,14.94,414000.0,9.9359,9.9759,9.9359,9.9692,414000.0
2015-05-14 13:30:00,14.94,14.96,14.93,14.94,470500.0,9.9692,9.9826,9.9626,9.9692,470500.0
2015-05-14 14:00:00,14.94,14.96,14.91,14.96,352200.0,9.9692,9.9826,9.9492,9.9826,352200.0
2015-05-14 14:30:00,14.96,14.96,14.9,14.92,566100.0,9.9826,9.9826,9.9425,9.9559,566100.0
2015-05-14 15:00:00,14.92,14.96,14.91,14.93,354000.0,9.9559,9.9826,9.9492,9.9626,354000.0
2015-05-14 15:30:00,14.93,14.94,14.9,14.93,1516900.0,9.9626,9.9692,9.9425,9.9626,1516900.0
2015-05-15 09:30:00,15.0,15.0,14.75,14.79,2162700.0,10.0093,10.0093,9.8424,9.8691,2162700.0
2015-05-15 10:00:00,14.79,14.8,14.67,14.69,1778200.0,9.8691,9.8758,9.7891,9.8024,1778200.0
2015-05-15 10:30:00,14.7,14.77,14.67,14.77,1280100.0,9.8091,9.8558,9.7891,9.8558,1280100.0
2015-05-15 11:00:00,14.77,14.78,14.73,14.73,676400.0,9.8558,9.8625,9.8291,9.8291,676400.0
2015-05-15 11:30:00,14.73,14.76,14.69,14.71,814700.0,9.8291,9.8491,9.8024,9.8158,814700.0
2015-05-15 12:00:00,14.71,14.71,14.65,14.66,987100.0,9.8158,9.8158,9.7757,9.7824,987100.0
2015-05-15 12:30:00,14.66,14.69,14.64,14.69,421400.0,9.7824,9.8024,9.769,9.8024,421400.0
2015-05-15 13:00:00,14.69,14.7,14.68,14.68,421000.0,9.8024,9.8091,9.7957,9.7957,421000.0
2015-05-15 13:30:00,14.68,14.69,14.65,14.65,321200.0,9.7957,9.8024,9.7757,9.7757,321200.0
2015-05-15 14:00:00,14.65,14.69,14.65,14.68,239300.0,9.7757,9.8024,9.7757,9.7957,239300.0
2015-05-15 14:30:00,14.68,14.72,14.68,14.72,443500.0,9.7957,9.8224,9.7957,9.8224,443500.0
2015-05-15 15:00:00,14.71,14.72,14.67,14.67,911200.0,9.8158,9.8224,9.7891,9.7891,911200.0
2015-05-15 15:30:00,14.68,14.71,14.67,14.7,1853600.0,9.7957,9.8158,9.7891,9.8091,1853600.0
2015-05-18 09:30:00,14.73,14.82,14.7,14.79,507500.0,9.8291,9.8892,9.8091,9.8691,507500.0
2015-05-18 10:00:00,14.8,14.82,14.73,14.76,1034200.0,9.8758,9.8892,9.8291,9.8491,1034200.0
2015-05-18 10:30:00,14.77,14.79,14.73,14.79,430000.0,9.8558,9.8691,9.8291,9.8691,430000.0
2015-05-18 11:00:00,14.79,14.81,14.77,14.81,476100.0,9.8691,9.8825,9.8558,9.8825,476100.0
2015-05-18 11:30:00,14.81,14.85,14.8,14.85,358600.0,9.8825,9.9092,9.8758,9.9092,358600.0
2015-05-18 12:00:00,14.85,14.87,14.83,14.83,221900.0,9.9092,9.9225,9.8958,9.8958,221900.0
2015-05-18 12:30:00,14.84,14.84,14.79,14.79,478600.0,9.9025,9.9025,9.8691,9.8691,478600.0
2015-05-18 13:00:00,14.79,14.84,14.79,14.83,216900.0,9.8691,9.9025,9.8691,9.8958,216900.0
2015-05-18 13:30:00,14.83,14.86,14.82,14.86,390400.0,9.8958,9.9158,9.8892,9.9158,390400.0
2015-05-18 14:00:00,14.86,14.87,14.84,14.87,211400.0,9.9158,9.9225,9.9025,9.9225,211400.0
2015-05-18 14:30:00,14.87,14.88,14.84,14.88,250200.0,9.9225,9.9292,9.9025,9.9292,250200.0
2015-05-18 15:00:00,14.88,14.9,14.86,14.86,421800.0,9.9292,9.9425,9.9158,9.9158,421800.0
2015-05-18 15:30:00,14.87,14.89,14.85,14.85,1050300.0,9.9225,9.9359,9.9092,9.9092,1050300.0
2015-05-19 09:30:00,14.92,15.02,14.88,14.99,1810400.0,9.9559,10.0226,9.9292,10.0026,1810400.0
2015-05-19 10:00:00,15.0,15.04,14.98,15.02,1104300.0,10.0093,10.036,9.9959,10.0226,1104300.0
2015-05-19 10:30:00,15.02,15.09,15.0,15.07,905300.0,10.0226,10.0693,10.0093,10.056,905300.0
2015-05-19 11:00:00,15.08,15.08,15.01,15.05,673200.0,10.0627,10.0627,10.0159,10.0426,673200.0
2015-05-19 11:30:00,15.06,15.07,15.02,15.05,318600.0,10.0493,10.056,10.0226,10.0426,318600.0
2015-05-19 12:00:00,15.05,15.07,15.03,15.05,429000.0,10.0426,10.056,10.0293,10.0426,429000.0
2015-05-19 12:30:00,15.06,15.07,15.04,15.06,295500.0,10.0493,10.056,10.036,10.0493,295500.0
2015-05-19 13:00:00,15.06,15.07,15.04,15.04,285900.0,10.0493,10.056,10.036,10.036,285900.0
2015-05-19 13:30:00,15.04,15.07,15.04,15.06,311500.0,10.036,10.056,10.036,10.0493,311500.0
2015-05-19 14:00:00,15.06,15.09,15.05,15.08,250200.0,10.0493,10.0693,10.0426,10.0627,250200.0
2015-05-19 14:30:00,15.08,15.09,15.05,15.08,459100.0,10.0627,10.0693,10.0426,10.0627,459100.0
2015-05-19 15:00:00,15.08,15.09,15.03,15.08,733000.0,10.0627,10.0693,10.0293,10.0627,733000.0
2015-05-19 15:30:00,15.08,15.11,15.07,15.1,977500.0,10.0627,10.0827,10.056,10.076,977500.0
2015-05-20 09:30:00,15.08,15.1,14.97,15.08,1291700.0,10.0627,10.076,9.9893,10.0627,1291700.0
2015-05-20 10:00:00,15.08,15.09,15.01,15.01,404500.0,10.0627,10.0693,10.0159,10.0159,404500.0
2015-05-20 10:30:00,15.02,15.06,15.0,15.03,378700.0,10.0226,10.0493,10.0093,10.0293,378700.0
2015-05-20 11:00:00,15.02,15.03,14.96,14.98,333300.0,10.0226,10.0293,9.9826,9.9959,333300.0
2015-05-20 11:30:00,14.97,14.98,14.93,14.97,199300.0,9.9893,9.9959,9.9626,9.9893,199300.0
2015-05-20 12:00:00,14.96,15.04,14.95,15.03,256800.0,9.9826,10.036,9.9759,10.0293,256800.0
2015-05-20 12:30:00,15.03,15.04,15.01,15.01,193000.0,10.0293,10.036,10.0159,10.0159,193000.0
2015-05-20 13:00:00,15.02,15.02,14.98,14.98,149600.0,10.0226,10.0226,9.9959,9.9959,149600.0
2015-05-20 13:30:00,14.98,15.0,14.97,14.98,197900.0,9.9959,10.0093,9.9893,9.9959,197900.0
2015-05-20 14:00:00,14.99,15.02,14.97,14.99,781700.0,10.0026,10.0226,9.9893,10.0026,781700.0
2015-05-20 14:30:00,14.99,15.0,14.96,14.97,307800.0,10.0026,10.0093,9.9826,9.9893,307800.0
2015-05-20 15:00:00,14.98,14.99,14.94,14.98,342700.0,9.9959,10.0026,9.9692,9.9959,342700.0
2015-05-20 15:30:00,14.97,14.99,14.96,14.97,848600.0,9.9893,10.0026,9.9826,9.9893,848600.0
2015-05-21 09:30:00,14.92,15.03,14.89,14.91,841600.0,9.9559,10.0293,9.9359,9.9492,841600.0
2015-05-21 10:00:00,14.91,14.96,14.89,14.94,398100.0,9.9492,9.9826,9.9359,9.9692,398100.0
2015-05-21 10:30:00,14.94,14.97,14.93,14.94,477300.0,9.9692,9.9893,9.9626,9.9692,477300.0
2015-05-21 11:00:00,14.95,14.97,14.92,14.96,463800.0,9.9759,9.9893,9.9559,9.9826,463800.0
2015-05-21 11:30:00,14.97,14.98,14.92,14.95,594600.0,9.9893,9.9959,9.9559,9.9759,594600.0
2015-05-21 12:00:00,14.96,14.96,14.9,14.91,167900.0,9.9826,9.9826,9.9425,9.9492,167900.0
2015-05-21 12:30:00,14.9,14.91,14.87,14.87,162800.0,9.9425,9.9492,9.9225,9.9225,162800.0
2015-05-21 13:00:00,14.88,14.9,14.86,14.88,273900.0,9.9292,9.9425,9.9158,9.9292,273900.0
2015-05-21 13:30:00,14.88,14.91,14.87,14.88,525300.0,9.9292,9.9492,9.9225,9.9292,525300.0
2015-05-21 14:00:00,14.88,14.93,14.88,14.93,699600.0,9.9292,9.9626,9.9292,9.9626,699600.0
2015-05-21 14:30:00,14.93,14.94,14.91,14.92,299300.0,9.9626,9.9692,9.9492,9.9559,299300.0
2015-05-21 15:00:00,14.92,14.93,14.89,14.9,449600.0,9.9559,9.9626,9.9359,9.9425,449600.0
2015-05-21 15:30:00,14.91,14.93,14.9,14.92,983900.0,9.9492,9.9626,9.9425,9.9559,983900.0
2015-05-22 09:30:00,14.94,15.0,14.92,14.95,452500.0,9.9692,10.0093,9.9559,9.9759,452500.0
2015-05-22 10:00:00,14.94,14.97,14.92,14.93,192400.0,9.9692,9.9893,9.9559,9.9626,192400.0
2015-05-22 10:30:00,14.93,14.94,14.86,14.87,320600.0,9.9626,9.9692,9.9158,9.9225,320600.0
2015-05-22 11:00:00,14.87,14.88,14.84,14.88,619500.0,9.9225,9.9292,9.9025,9.9292,619500.0
2015-05-22 11:30:00,14.88,14.92,14.86,14.92,215000.0,9.9292,9.9559,9.9158,9.9559,215000.0
2015-05-22 12:00:00,14.91,14.94,14.9,14.92,154200.0,9.9492,9.9692,9.9425,9.9559,154200.0
2015-05-22 12:30:00,14.92,14.93,14.9,14.92,82800.0,9.9559,9.9626,9.9425,9.9559,82800.0
2015-05-22 13:00:00,14.92,14.95,14.9,14.93,224400.0,9.9559,9.9759,9.9425,9.9626,224400.0
2015-05-22 13:30:00,14.93,14.94,14.92,14.93,130000.0,9.9626,9.9692,9.9559,9.9626,130000.0
2015-05-22 14:00:00,14.93,14.94,14.89,14.9,222300.0,9.9626,9.9692,9.9359,9.9425,222300.0
2015-05-22 14:30:00,14.91,14.91,14.9,14.9,126500.0,9.9492,9.9492,9.9425,9.9425,126500.0
2015-05-22 15:00:00,14.9,14.92,14.9,14.92,247100.0,9.9425,9.9559,9.9425,9.9559,247100.0
2015-05-22 15:30:00,14.92,14.94,14.9,14.9,726600.0,9.9559,9.9692,9.9425,9.9425,726600.0
2015-05-26 09:30:00,14.8,14.84,14.71,14.75,1502700.0,9.8758,9.9025,9.8158,9.8424,1502700.0
2015-05-26 10:00:00,14.76,14.8,14.73,14.79,1619300.0,9.8491,9.8758,9.8291,9.8691,1619300.0
2015-05-26 10:30:00,14.79,14.8,14.71,14.71,552400.0,9.8691,9.8758,9.8158,9.8158,552400.0
2015-05-26 11:00:00,14.71,14.72,14.68,14.71,483500.0,9.8158,9.8224,9.7957,9.8158,483500.0
2015-05-26 11:30:00,14.7,14.73,14.69,14.7,338200.0,9.8091,9.8291,9.8024,9.8091,338200.0
2015-05-26 12:00:00,14.7,14.73,14.7,14.71,398800.0,9.8091,9.8291,9.8091,9.8158,398800.0
2015-05-26 12:30:00,14.71,14.72,14.68,14.7,386700.0,9.8158,9.8224,9.7957,9.8091,386700.0
2015-05-26 13:00:00,14.71,14.72,14.7,14.72,258700.0,9.8158,9.8224,9.8091,9.8224,258700.0
2015-05-26 13:30:00,14.72,14.77,14.71,14.75,1054700.0,9.8224,9.8558,9.8158,9.8424,1054700.0
2015-05-26 14:00:00,14.75,14.81,14.75,14.79,543800.0,9.8424,9.8825,9.8424,9.8691,543800.0
2015-05-26 14:30:00,14.8,14.82,14.79,14.82,367000.0,9.8758,9.8892,9.8691,9.8892,367000.0
2015-05-26 15:00:00,14.82,14.86,14.81,14.83,627300.0,9.8892,9.9158,9.8825,9.8958,627300.0
2015-05-26 15:30:00,14.83,14.86,14.82,14.82,1617700.0,9.8958,9.9158,9.8892,9.8892,1617700.0
2015-05-27 09:30:00,14.88,14.95,14.83,14.91,2135600.0,9.9292,9.9759,9.8958,9.9492,2135600.0
2015-05-27 10:00:00,14.91,14.92,14.87,14.91,1025500.0,9.9492,9.9559,9.9225,9.9492,1025500.0
2015-05-27 10:30:00,14.9,14.95,14.9,14.95,562600.0,9.9425,9.9759,9.9425,9.9759,562600.0
2015-05-27 11:00:00,14.94,14.95,14.86,14.89,1045300.0,9.9692,9.9759,9.9158,9.9359,1045300.0
2015-05-27 11:30:00,14.89,14.92,14.88,14.91,382300.0,9.9359,9.9559,9.9292,9.9492,382300.0
2015-05-27 12:00:00,14.91,14.91,14.89,14.9,228500.0,9.9492,9.9492,9.9359,9.9425,228500.0
2015-05-27 12:30:00,14.9,14.92,14.89,14.9,306500.0,9.9425,9.9559,9.9359,9.9425,306500.0
2015-05-27 13:00:00,14.9,14.94,14.89,14.92,180400.0,9.9425,9.9692,9.9359,9.9559,180400.0
2015-05-27 13:30:00,14.93,14.93,14.91,14.92,121000.0,9.9626,9.9626,9.9492,9.9559,121000.0
2015-05-27 14:00:00,14.92,14.94,14.91,14.92,228600.0,9.9559,9.9692,9.9492,9.9559,228600.0
2015-05-27 14:30:00,14.92,14.94,14.92,14.94,211400.0,9.9559,9.9692,9.9559,9.9692,211400.0
2015-05-27 15:00:00,14.94,14.98,14.93,14.96,467100.0,9.9692,9.9959,9.9626,9.9826,467100.0
2015-05-27 15:30:00,14.97,15.0,14.95,14.96,1512900.0,9.9893,10.0093,9.9759,9.9826,1512900.0
2015-05-28 09:30:00,14.94,14.98,14.88,14.93,634300.0,9.9692,9.9959,9.9292,9.9626,634300.0
2015-05-28 10:00:00,14.93,14.93,14.87,14.9,307900.0,9.9626,9.9626,9.9225,9.9425,307900.0
2015-05-28 10:30:00,14.89,14.9,14.83,14.85,311900.0,9.9359,9.9425,9.8958,9.9092,311900.0
2015-05-28 11:00:00,14.86,14.92,14.85,14.89,261300.0,9.9158,9.9559,9.9092,9.9359,261300.0
2015-05-28 11:30:00,14.9,14.91,14.84,14.88,380700.0,9.9425,9.9492,9.9025,9.9292,380700.0
2015-05-28 12:00:00,14.87,14.91,14.86,14.9,207900.0,9.9225,9.9492,9.9158,9.9425,207900.0
2015-05-28 12:30:00,14.91,14.91,14.86,14.87,125100.0,9.9492,9.9492,9.9158,9.9225,125100.0
2015-05-28 13:00:00,14.88,14.9,14.86,14.88,366500.0,9.9292,9.9425,9.9158,9.9292,366500.0
2015-05-28 13:30:00,14.88,14.88,14.85,14.86,354000.0,9.9292,9.9292,9.9092,9.9158,354000.0
2015-05-28 14:00:00,14.86,14.89,14.84,14.89,293500.0,9.9158,9.9359,9.9025,9.9359,293500.0
2015-05-28 14:30:00,14.88,14.89,14.88,14.89,151900.0,9.9292,9.9359,9.9292,9.9359,151900.0
2015-05-28 15:00:00,14.88,14.91,14.88,14.89,519100.0,9.9292,9.9492,9.9292,9.9359,519100.0
2015-05-28 15:30:00,14.89,14.89,14.83,14.86,2052600.0,9.9359,9.9359,9.8958,9.9158,2052600.0
2015-05-29 09:30:00,14.78,14.82,14.71,14.74,967600.0,9.9132,9.94,9.8662,9.8864,967600.0
2015-05-29 10:00:00,14.74,14.79,14.74,14.75,630200.0,9.8864,9.9199,9.8864,9.8931,630200.0
2015-05-29 10:30:00,14.74,14.75,14.64,14.69,355500.0,9.8864,9.8931,9.8193,9.8528,355500.0
2015-05-29 11:00:00,14.68,14.69,14.64,14.64,325700.0,9.8461,9.8528,9.8193,9.8193,325700.0
2015-05-29 11:30:00,14.64,14.7,14.63,14.69,476500.0,9.8193,9.8595,9.8126,9.8528,476500.0
2015-05-29 12:00:00,14.7,14.7,14.67,14.7,466000.0,9.8595,9.8595,9.8394,9.8595,466000.0
2015-05-29 12:30:00,14.7,14.72,14.68,14.69,365500.0,9.8595,9.873,9.8461,9.8528,365500.0
2015-05-29 13:00:00,14.68,14.71,14.68,14.7,393900.0,9.8461,9.8662,9.8461,9.8595,393900.0
2015-05-29 13:30:00,14.7,14.7,14.65,14.66,515400.0,9.8595,9.8595,9.826,9.8327,515400.0
2015-05-29 14:00:00,14.66,14.66,14.61,14.65,589800.0,9.8327,9.8327,9.7992,9.826,589800.0
2015-05-29 14:30:00,14.65,14.65,14.6,14.63,542100.0,9.826,9.826,9.7925,9.8126,542100.0
2015-05-29 15:00:00,14.63,14.65,14.6,14.62,1008000.0,9.8126,9.826,9.7925,9.8059,1008000.0
2015-05-29 15:30:00,14.63,14.63,14.58,14.58,2026700.0,9.8126,9.8126,9.7791,9.7791,2026700.0
2015-06-01 09:30:00,14.64,14.68,14.47,14.51,1659919.0,9.8193,9.8461,9.7053,9.7321,1659919.0
2015-06-01 10:00:00,14.5,14.56,14.39,14.42,1484078.0,9.7254,9.7656,9.6516,9.6717,1484078.0
2015-06-01 10:30:00,14.41,14.45,14.35,14.45,1180472.0,9.665,9.6919,9.6248,9.6919,1180472.0
2015-06-01 11:00:00,14.45,14.5,14.44,14.45,706369.0,9.6919,9.7254,9.6852,9.6919,706369.0
2015-06-01 11:30:00,14.45,14.54,14.45,14.53,647599.0,9.6919,9.7522,9.6919,9.7455,647599.0
2015-06-01 12:00:00,14.53,14.57,14.52,14.57,431972.0,9.7455,9.7723,9.7388,9.7723,431972.0
2015-06-01 12:30:00,14.56,14.58,14.53,14.58,316423.0,9.7656,9.7791,9.7455,9.7791,316423.0
2015-06-01 13:00:00,14.58,14.59,14.55,14.57,262231.0,9.7791,9.7858,9.7589,9.7723,262231.0
2015-06-01 13:30:00,14.57,14.57,14.54,14.54,181306.0,9.7723,9.7723,9.7522,9.7522,181306.0
2015-06-01 14:00:00,14.54,14.59,14.54,14.59,366839.0,9.7522,9.7858,9.7522,9.7858,366839.0
2015-06-01 14:30:00,14.59,14.59,14.54,14.56,357038.0,9.7858,9.7858,9.7522,9.7656,357038.0
2015-06-01 15:00:00,14.55,14.56,14.53,14.53,275092.0,9.7589,9.7656,9.7455,9.7455,275092.0
2015-06-01 15:30:00,14.53,14.54,14.49,14.52,1277235.0,9.7455,9.7522,9.7187,9.7388,1277235.0
2015-06-02 09:30:00,14.49,14.58,14.47,14.58,964457.0,9.7187,9.7791,9.7053,9.7791,964457.0
2015-06-02 10:00:00,14.58,14.63,14.56,14.59,616494.0,9.7791,9.8126,9.7656,9.7858,616494.0
2015-06-02 10:30:00,14.6,14.65,14.6,14.62,338651.0,9.7925,9.826,9.7925,9.8059,338651.0
2015-06-02 11:00:00,14.62,14.63,14.58,14.6,1073809.0,9.8059,9.8126,9.7791,9.7925,1073809.0
2015-06-02 11:30:00,14.59,14.64,14.59,14.63,503746.0,9.7858,9.8193,9.7858,9.8126,503746.0
2015-06-02 12:00:00,14.62,14.65,14.61,14.64,584539.0,9.8059,9.826,9.7992,9.8193,584539.0
2015-06-02 12:30:00,14.64,14.7,14.64,14.69,400360.0,9.8193,9.8595,9.8193,9.8528,400360.0
2015-06-02 13:00:00,14.68,14.72,14.68,14.7,377867.0,9.8461,9.873,9.8461,9.8595,377867.0
2015-06-02 13:30:00,14.7,14.7,14.66,14.66,662903.0,9.8595,9.8595,9.8327,9.8327,662903.0
2015-06-02 14:00:00,14.67,14.67,14.61,14.64,632364.0,9.8394,9.8394,9.7992,9.8193,632364.0
2015-06-02 14:30:00,14.64,14.65,14.62,14.64,328655.0,9.8193,9.826,9.8059,9.8193,328655.0
2015-06-02 15:00:00,14.65,14.68,14.61,14.66,892826.0,9.826,9.8461,9.7992,9.8327,892826.0
2015-06-02 15:30:00,14.66,14.68,14.64,14.64,922792.0,9.8327,9.8461,9.8193,9.8193,922792.0
2015-06-03 09:30:00,14.72,14.79,14.71,14.77,1257560.0,9.873,9.9199,9.8662,9.9065,1257560.0
2015-06-03 10:00:00,14.76,14.9,14.73,14.89,923159.0,9.8998,9.9937,9.8797,9.987,923159.0
2015-06-03 10:30:00,14.89,14.92,14.88,14.9,380470.0,9.987,10.0071,9.9803,9.9937,380470.0
2015-06-03 11:00:00,14.9,14.95,14.87,14.89,491637.0,9.9937,10.0272,9.9736,9.987,491637.0
2015-06-03 11:30:00,14.9,14.91,14.82,14.83,515923.0,9.9937,10.0004,9.94,9.9467,515923.0
2015-06-03 12:00:00,14.83,14.83,14.74,14.77,979358.0,9.9467,9.9467,9.8864,9.9065,979358.0
2015-06-03 12:30:00,14.77,14.85,14.77,14.85,331934.0,9.9065,9.9601,9.9065,9.9601,331934.0
2015-06-03 13:00:00,14.85,14.91,14.84,14.89,1668273.0,9.9601,10.0004,9.9534,9.987,1668273.0
2015-06-03 13:30:00,14.89,14.91,14.86,14.9,392188.0,9.987,10.0004,9.9669,9.9937,392188.0
2015-06-03 14:00:00,14.9,14.95,14.89,14.91,605230.0,9.9937,10.0272,9.987,10.0004,605230.0
2015-06-03 14:30:00,14.91,14.93,14.89,14.9,661857.0,10.0004,10.0138,9.987,9.9937,661857.0
2015-06-03 15:00:00,14.9,14.93,14.88,14.9,308671.0,9.9937,10.0138,9.9803,9.9937,308671.0
2015-06-03 15:30:00,14.89,14.9,14.82,14.85,1964597.0,9.987,9.9937,9.94,9.9601,1964597.0
2015-06-04 09:30:00,14.55,14.88,14.55,14.84,1765392.0,9.7589,9.9803,9.7589,9.9534,1765392.0
2015-06-04 10:00:00,14.84,14.88,14.8,14.81,872697.0,9.9534,9.9803,9.9266,9.9333,872697.0
2015-06-04 10:30:00,14.81,14.81,14.76,14.77,324589.0,9.9333,9.9333,9.8998,9.9065,324589.0
2015-06-04 11:00:00,14.76,14.8,14.74,14.77,522432.0,9.8998,9.9266,9.8864,9.9065,522432.0
2015-06-04 11:30:00,14.76,14.77,14.72,14.76,409244.0,9.8998,9.9065,9.873,9.8998,409244.0
2015-06-04 12:00:00,14.76,14.79,14.75,14.79,365964.0,9.8998,9.9199,9.8931,9.9199,365964.0
2015-06-04 12:30:00,14.78,14.8,14.77,14.78,301275.0,9.9132,9.9266,9.9065,9.9132,301275.0
2015-06-04 13:00:00,14.77,14.78,14.71,14.73,477956.0,9.9065,9.9132,9.8662,9.8797,477956.0
2015-06-04 13:30:00,14.74,14.75,14.71,14.74,253822.0,9.8864,9.8931,9.8662,9.8864,253822.0
2015-06-04 14:00:00,14.73,14.78,14.72,14.76,550155.0,9.8797,9.9132,9.873,9.8998,550155.0
2015-06-04 14:30:00,14.76,14.78,14.74,14.77,579838.0,9.8998,9.9132,9.8864,9.9065,579838.0
2015-06-04 15:00:00,14.76,14.77,14.73,14.76,503575.0,9.8998,9.9065,9.8797,9.8998,503575.0
2015-06-04 15:30:00,14.75,14.79,14.74,14.75,1652955.0,9.8931,9.9199,9.8864,9.8931,1652955.0
2015-06-05 09:30:00,14.86,15.01,14.86,15.01,1982331.0,9.9669,10.0675,9.9669,10.0675,1982331.0
2015-06-05 10:00:00,15.01,15.13,15.0,15.13,1723458.0,10.0675,10.148,10.0608,10.148,1723458.0
2015-06-05 10:30:00,15.13,15.14,14.98,15.02,1277735.0,10.148,10.1547,10.0473,10.0742,1277735.0
2015-06-05 11:00:00,15.02,15.06,14.97,15.02,582291.0,10.0742,10.101,10.0406,10.0742,582291.0
2015-06-05 11:30:00,15.02,15.02,14.95,14.95,412944.0,10.0742,10.0742,10.0272,10.0272,412944.0
2015-06-05 12:00:00,14.96,14.98,14.94,14.96,452163.0,10.0339,10.0473,10.0205,10.0339,452163.0
2015-06-05 12:30:00,14.95,15.03,14.94,15.03,248693.0,10.0272,10.0809,10.0205,10.0809,248693.0
2015-06-05 13:00:00,15.02,15.06,15.02,15.04,234868.0,10.0742,10.101,10.0742,10.0876,234868.0
2015-06-05 13:30:00,15.04,15.05,15.01,15.03,274948.0,10.0876,10.0943,10.0675,10.0809,274948.0
2015-06-05 14:00:00,15.04,15.05,15.02,15.04,209881.0,10.0876,10.0943,10.0742,10.0876,209881.0
2015-06-05 14:30:00,15.04,15.08,15.03,15.06,459887.0,10.0876,10.1144,10.0809,10.101,459887.0
2015-06-05 15:00:00,15.07,15.08,15.05,15.07,479939.0,10.1077,10.1144,10.0943,10.1077,479939.0
2015-06-05 15:30:00,15.07,15.11,15.06,15.11,1942625.0,10.1077,10.1345,10.101,10.1345,1942625.0
2015-06-08 09:30:00,15.09,15.23,15.03,15.18,820503.0,10.1211,10.215,10.0809,10.1815,820503.0
2015-06-08 10:00:00,15.18,15.19,15.11,15.18,656177.0,10.1815,10.1882,10.1345,10.1815,656177.0
2015-06-08 10:30:00,15.18,15.18,15.14,15.15,393504.0,10.1815,10.1815,10.1547,10.1614,393504.0
2015-06-08 11:00:00,15.15,15.19,15.12,15.14,873505.0,10.1614,10.1882,10.1412,10.1547,873505.0
2015-06-08 11:30:00,15.14,15.14,15.11,15.11,395180.0,10.1547,10.1547,10.1345,10.1345,395180.0
2015-06-08 12:00:00,15.11,15.15,15.1,15.15,196296.0,10.1345,10.1614,10.1278,10.1614,196296.0
2015-06-08 12:30:00,15.15,15.15,15.1,15.12,189567.0,10.1614,10.1614,10.1278,10.1412,189567.0
2015-06-08 13:00:00,15.12,15.12,15.08,15.11,130805.0,10.1412,10.1412,10.1144,10.1345,130805.0
2015-06-08 13:30:00,15.11,15.13,15.08,15.12,250057.0,10.1345,10.148,10.1144,10.1412,250057.0
2015-06-08 14:00:00,15.12,15.15,15.09,15.14,555320.0,10.1412,10.1614,10.1211,10.1547,555320.0
2015-06-08 14:30:00,15.14,15.2,15.13,15.2,354890.0,10.1547,10.1949,10.148,10.1949,354890.0
2015-06-08 15:00:00,15.2,15.2,15.13,15.15,468450.0,10.1949,10.1949,10.148,10.1614,468450.0
2015-06-08 15:30:00,15.15,15.15,15.09,15.11,1691715.0,10.1614,10.1614,10.1211,10.1345,1691715.0
2015-06-09 09:30:00,15.14,15.14,14.97,15.07,1297439.0,10.1547,10.1547,10.0406,10.1077,1297439.0
2015-06-09 10:00:00,15.07,15.15,15.03,15.14,780205.0,10.1077,10.1614,10.0809,10.1547,780205.0
2015-06-09 10:30:00,15.13,15.26,15.12,15.26,677006.0,10.148,10.2351,10.1412,10.2351,677006.0
2015-06-09 11:00:00,15.26,15.26,15.22,15.25,450246.0,10.2351,10.2351,10.2083,10.2284,450246.0
2015-06-09 11:30:00,15.26,15.28,15.25,15.27,428930.0,10.2351,10.2486,10.2284,10.2419,428930.0
2015-06-09 12:00:00,15.27,15.31,15.26,15.3,379818.0,10.2419,10.2687,10.2351,10.262,379818.0
2015-06-09 12:30:00,15.31,15.36,15.3,15.35,455782.0,10.2687,10.3022,10.262,10.2955,455782.0
2015-06-09 13:00:00,15.35,15.37,15.34,15.37,246993.0,10.2955,10.3089,10.2888,10.3089,246993.0
2015-06-09 13:30:00,15.36,15.38,15.35,15.37,758075.0,10.3022,10.3156,10.2955,10.3089,758075.0
2015-06-09 14:00:00,15.38,15.38,15.33,15.34,610761.0,10.3156,10.3156,10.2821,10.2888,610761.0
2015-06-09 14:30:00,15.33,15.37,15.33,15.36,628646.0,10.2821,10.3089,10.2821,10.3022,628646.0
2015-06-09 15:00:00,15.36,15.36,15.34,15.35,586319.0,10.3022,10.3022,10.2888,10.2955,586319.0
2015-06-09 15:30:00,15.35,15.35,15.31,15.34,2278330.0,10.2955,10.2955,10.2687,10.2888,2278330.0
2015-06-10 09:30:00,15.42,15.5,15.34,15.44,1454315.0,10.3425,10.3961,10.2888,10.3559,1454315.0
2015-06-10 10:00:00,15.44,15.52,15.42,15.52,759385.0,10.3559,10.4095,10.3425,10.4095,759385.0
2015-06-10 10:30:00,15.52,15.54,15.47,15.52,778029.0,10.4095,10.4229,10.376,10.4095,778029.0
2015-06-10 11:00:00,15.52,15.56,15.49,15.52,728052.0,10.4095,10.4364,10.3894,10.4095,728052.0
2015-06-10 11:30:00,15.52,15.52,15.47,15.48,438166.0,10.4095,10.4095,10.376,10.3827,438166.0
2015-06-10 12:00:00,15.48,15.49,15.43,15.44,382508.0,10.3827,10.3894,10.3492,10.3559,382508.0
2015-06-10 12:30:00,15.44,15.45,15.42,15.43,482562.0,10.3559,10.3626,10.3425,10.3492,482562.0
2015-06-10 13:00:00,15.43,15.43,15.39,15.43,445491.0,10.3492,10.3492,10.3223,10.3492,445491.0
2015-06-10 13:30:00,15.43,15.44,15.38,15.44,611352.0,10.3492,10.3559,10.3156,10.3559,611352.0
2015-06-10 14:00:00,15.44,15.44,15.41,15.42,428819.0,10.3559,10.3559,10.3358,10.3425,428819.0
2015-06-10 14:30:00,15.41,15.44,15.41,15.42,632073.0,10.3358,10.3559,10.3358,10.3425,632073.0
2015-06-10 15:00:00,15.42,15.43,15.38,15.41,1747608.0,10.3425,10.3492,10.3156,10.3358,1747608.0
2015-06-10 15:30:00,15.41,15.45,15.4,15.41,1721220.0,10.3358,10.3626,10.329,10.3358,1721220.0
2015-06-11 09:30:00,15.45,15.47,15.38,15.45,841708.0,10.3626,10.376,10.3156,10.3626,841708.0
2015-06-11 10:00:00,15.45,15.46,15.39,15.39,397618.0,10.3626,10.3693,10.3223,10.3223,397618.0
2015-06-11 10:30:00,15.4,15.4,15.32,15.32,454998.0,10.329,10.329,10.2754,10.2754,454998.0
2015-06-11 11:00:00,15.32,15.42,15.31,15.42,383153.0,10.2754,10.3425,10.2687,10.3425,383153.0
2015-06-11 11:30:00,15.42,15.44,15.4,15.4,215044.0,10.3425,10.3559,10.329,10.329,215044.0
2015-06-11 12:00:00,15.4,15.43,15.39,15.43,495025.0,10.329,10.3492,10.3223,10.3492,495025.0
2015-06-11 12:30:00,15.43,15.43,15.39,15.4,109888.0,10.3492,10.3492,10.3223,10.329,109888.0
2015-06-11 13:00:00,15.4,15.42,15.39,15.4,158533.0,10.329,10.3425,10.3223,10.329,158533.0
2015-06-11 13:30:00,15.4,15.41,15.39,15.4,486075.0,10.329,10.3358,10.3223,10.329,486075.0
2015-06-11 14:00:00,15.41,15.41,15.36,15.36,151369.0,10.3358,10.3358,10.3022,10.3022,151369.0
2015-06-11 14:30:00,15.36,15.37,15.33,15.34,291643.0,10.3022,10.3089,10.2821,10.2888,291643.0
2015-06-11 15:00:00,15.34,15.37,15.33,15.37,177971.0,10.2888,10.3089,10.2821,10.3089,177971.0
2015-06-11 15:30:00,15.37,15.37,15.35,15.37,733732.0,10.3089,10.3089,10.2955,10.3089,733732.0
2015-06-12 09:30:00,15.35,15.39,15.31,15.35,664728.0,10.2955,10.3223,10.2687,10.2955,664728.0
2015-06-12 10:00:00,15.34,15.36,15.29,15.3,306062.0,10.2888,10.3022,10.2553,10.262,306062.0
2015-06-12 10:30:00,15.3,15.3,15.23,15.23,428016.0,10.262,10.262,10.215,10.215,428016.0
2015-06-12 11:00:00,15.23,15.31,15.22,15.3,724839.0,10.215,10.2687,10.2083,10.262,724839.0
2015-06-12 11:30:00,15.29,15.31,15.25,15.25,506888.0,10.2553,10.2687,10.2284,10.2284,506888.0
2015-06-12 12:00:00,15.26,15.29,15.25,15.29,200998.0,10.2351,10.2553,10.2284,10.2553,200998.0
2015-06-12 12:30:00,15.29,15.29,15.25,15.27,450227.0,10.2553,10.2553,10.2284,10.2419,450227.0
2015-06-12 13:00:00,15.28,15.29,15.27,15.28,133207.0,10.2486,10.2553,10.2419,10.2486,133207.0
2015-06-12 13:30:00,15.28,15.32,15.28,15.32,347000.0,10.2486,10.2754,10.2486,10.2754,347000.0
2015-06-12 14:00:00,15.32,15.33,15.31,15.33,306706.0,10.2754,10.2821,10.2687,10.2821,306706.0
2015-06-12 14:30:00,15.33,15.34,15.32,15.34,249721.0,10.2821,10.2888,10.2754,10.2888,249721.0
2015-06-12 15:00:00,15.34,15.37,15.33,15.37,355517.0,10.2888,10.3089,10.2821,10.3089,355517.0
2015-06-12 15:30:00,15.37,15.39,15.35,15.38,1302073.0,10.3089,10.3223,10.2955,10.3156,1302073.0
2015-06-15 09:30:00,15.21,15.3,15.14,15.26,550691.0,10.2016,10.262,10.1547,10.2351,550691.0
2015-06-15 10:00:00,15.26,15.31,15.25,15.31,431297.0,10.2351,10.2687,10.2284,10.2687,431297.0
2015-06-15 10:30:00,15.3,15.36,15.29,15.35,233178.0,10.262,10.3022,10.2553,10.2955,233178.0
2015-06-15 11:00:00,15.35,15.4,15.34,15.36,272101.0,10.2955,10.329,10.2888,10.3022,272101.0
2015-06-15 11:30:00,15.36,15.44,15.36,15.4,228787.0,10.3022,10.3559,10.3022,10.329,228787.0
2015-06-15 12:00:00,15.4,15.41,15.35,15.35,187495.0,10.329,10.3358,10.2955,10.2955,187495.0
2015-06-15 12:30:00,15.36,15.4,15.35,15.39,107248.0,10.3022,10.329,10.2955,10.3223,107248.0
2015-06-15 13:00:00,15.4,15.4,15.37,15.39,76067.0,10.329,10.329,10.3089,10.3223,76067.0
2015-06-15 13:30:00,15.38,15.44,15.37,15.4,313061.0,10.3156,10.3559,10.3089,10.329,313061.0
2015-06-15 14:00:00,15.4,15.42,15.38,15.39,193801.0,10.329,10.3425,10.3156,10.3223,193801.0
2015-06-15 14:30:00,15.38,15.39,15.33,15.35,236339.0,10.3156,10.3223,10.2821,10.2955,236339.0
2015-06-15 15:00:00,15.35,15.37,15.33,15.37,410794.0,10.2955,10.3089,10.2821,10.3089,410794.0
2015-06-15 15:30:00,15.37,15.39,15.35,15.36,828673.0,10.3089,10.3223,10.2955,10.3022,828673.0
2015-06-16 09:30:00,15.32,15.45,15.26,15.37,645041.0,10.2754,10.3626,10.2351,10.3089,645041.0
2015-06-16 10:00:00,15.37,15.39,15.32,15.33,490258.0,10.3089,10.3223,10.2754,10.2821,490258.0
2015-06-16 10:30:00,15.33,15.4,15.33,15.39,438048.0,10.2821,10.329,10.2821,10.3223,438048.0
2015-06-16 11:00:00,15.39,15.44,15.37,15.44,338218.0,10.3223,10.3559,10.3089,10.3559,338218.0
2015-06-16 11:30:00,15.44,15.46,15.43,15.45,262353.0,10.3559,10.3693,10.3492,10.3626,262353.0
2015-06-16 12:00:00,15.45,15.46,15.4,15.42,484745.0,10.3626,10.3693,10.329,10.3425,484745.0
2015-06-16 12:30:00,15.43,15.44,15.42,15.42,153112.0,10.3492,10.3559,10.3425,10.3425,153112.0
2015-06-16 13:00:00,15.43,15.45,15.42,15.44,274184.0,10.3492,10.3626,10.3425,10.3559,274184.0
2015-06-16 13:30:00,15.45,15.46,15.42,15.43,158544.0,10.3626,10.3693,10.3425,10.3492,158544.0
2015-06-16 14:00:00,15.43,15.45,15.42,15.44,163522.0,10.3492,10.3626,10.3425,10.3559,163522.0
2015-06-16 14:30:00,15.44,15.45,15.42,15.45,469983.0,10.3559,10.3626,10.3425,10.3626,469983.0
2015-06-16 15:00:00,15.45,15.47,15.44,15.46,346310.0,10.3626,10.376,10.3559,10.3693,346310.0
2015-06-16 15:30:00,15.47,15.47,15.43,15.44,789553.0,10.376,10.376,10.3492,10.3559,789553.0
2015-06-17 09:30:00,15.52,15.6,15.48,15.5,839943.0,10.4095,10.4632,10.3827,10.3961,839943.0
2015-06-17 10:00:00,15.5,15.51,15.4,15.41,410819.0,10.3961,10.4028,10.329,10.3358,410819.0
2015-06-17 10:30:00,15.41,15.46,15.39,15.45,482719.0,10.3358,10.3693,10.3223,10.3626,482719.0
2015-06-17 11:00:00,15.45,15.45,15.38,15.39,515618.0,10.3626,10.3626,10.3156,10.3223,515618.0
2015-06-17 11:30:00,15.38,15.42,15.38,15.4,161860.0,10.3156,10.3425,10.3156,10.329,161860.0
2015-06-17 12:00:00,15.4,15.42,15.39,15.41,175131.0,10.329,10.3425,10.3223,10.3358,175131.0
2015-06-17 12:30:00,15.4,15.42,15.37,15.39,202685.0,10.329,10.3425,10.3089,10.3223,202685.0
2015-06-17 13:00:00,15.39,15.41,15.37,15.37,321453.0,10.3223,10.3358,10.3089,10.3089,321453.0
2015-06-17 13:30:00,15.37,15.38,15.34,15.36,879832.0,10.3089,10.3156,10.2888,10.3022,879832.0
2015-06-17 14:00:00,15.35,15.45,15.27,15.34,1037177.0,10.2955,10.3626,10.2419,10.2888,1037177.0
2015-06-17 14:30:00,15.34,15.4,15.3,15.32,1528756.0,10.2888,10.329,10.262,10.2754,1528756.0
2015-06-17 15:00:00,15.32,15.34,15.25,15.28,867174.0,10.2754,10.2888,10.2284,10.2486,867174.0
2015-06-17 15:30:00,15.28,15.29,15.2,15.25,1419877.0,10.2486,10.2553,10.1949,10.2284,1419877.0
2015-06-18 09:30:00,15.3,15.34,15.12,15.2,1146832.0,10.262,10.2888,10.1412,10.1949,1146832.0
2015-06-18 10:00:00,15.2,15.28,15.2,15.24,642067.0,10.1949,10.2486,10.1949,10.2217,642067.0
2015-06-18 10:30:00,15.24,15.3,15.21,15.26,705142.0,10.2217,10.262,10.2016,10.2351,705142.0
2015-06-18 11:00:00,15.25,15.31,15.24,15.24,359856.0,10.2284,10.2687,10.2217,10.2217,359856.0
2015-06-18 11:30:00,15.25,15.27,15.24,15.25,269587.0,10.2284,10.2419,10.2217,10.2284,269587.0
2015-06-18 12:00:00,15.25,15.31,15.25,15.3,266369.0,10.2284,10.2687,10.2284,10.262,266369.0
2015-06-18 12:30:00,15.3,15.34,15.3,15.31,351312.0,10.262,10.2888,10.262,10.2687,351312.0
2015-06-18 13:00:00,15.3,15.32,15.26,15.29,371712.0,10.262,10.2754,10.2351,10.2553,371712.0
2015-06-18 13:30:00,15.29,15.33,15.28,15.32,325807.0,10.2553,10.2821,10.2486,10.2754,325807.0
2015-06-18 14:00:00,15.32,15.33,15.28,15.28,300144.0,10.2754,10.2821,10.2486,10.2486,300144.0
2015-06-18 14:30:00,15.28,15.33,15.28,15.33,245874.0,10.2486,10.2821,10.2486,10.2821,245874.0
2015-06-18 15:00:00,15.33,15.35,15.29,15.35,475492.0,10.2821,10.2955,10.2553,10.2955,475492.0
2015-06-18 15:30:00,15.35,15.37,15.34,15.37,1248125.0,10.2955,10.3089,10.2888,10.3089,1248125.0
2015-06-19 09:30:00,15.29,15.37,15.25,15.29,1506335.0,10.2553,10.3089,10.2284,10.2553,1506335.0
2015-06-19 10:00:00,15.28,15.29,15.23,15.28,380347.0,10.2486,10.2553,10.215,10.2486,380347.0
2015-06-19 10:30:00,15.28,15.32,15.25,15.3,601589.0,10.2486,10.2754,10.2284,10.262,601589.0
2015-06-19 11:00:00,15.31,15.31,15.26,15.26,220127.0,10.2687,10.2687,10.2351,10.2351,220127.0
2015-06-19 11:30:00,15.27,15.27,15.23,15.23,454690.0,10.2419,10.2419,10.215,10.215,454690.0
2015-06-19 12:00:00,15.24,15.27,15.23,15.26,173551.0,10.2217,10.2419,10.215,10.2351,173551.0
2015-06-19 12:30:00,15.25,15.27,15.23,15.24,93346.0,10.2284,10.2419,10.215,10.2217,93346.0
2015-06-19 13:00:00,15.23,15.25,15.23,15.24,108396.0,10.215,10.2284,10.215,10.2217,108396.0
2015-06-19 13:30:00,15.25,15.28,15.24,15.24,151571.0,10.2284,10.2486,10.2217,10.2217,151571.0
2015-06-19 14:00:00,15.24,15.26,15.22,15.23,272463.0,10.2217,10.2351,10.2083,10.215,272463.0
2015-06-19 14:30:00,15.23,15.24,15.21,15.23,184698.0,10.215,10.2217,10.2016,10.215,184698.0
2015-06-19 15:00:00,15.23,15.26,15.22,15.26,195050.0,10.215,10.2351,10.2083,10.2351,195050.0
2015-06-19 15:30:00,15.26,15.26,15.21,15.21,1014890.0,10.2351,10.2351,10.2016,10.2016,1014890.0
2015-06-22 09:30:00,15.38,15.43,15.32,15.32,643941.0,10.3156,10.3492,10.2754,10.2754,643941.0
2015-06-22 10:00:00,15.33,15.4,15.32,15.4,323982.0,10.2821,10.329,10.2754,10.329,323982.0
2015-06-22 10:30:00,15.39,15.42,15.37,15.4,240126.0,10.3223,10.3425,10.3089,10.329,240126.0
2015-06-22 11:00:00,15.39,15.39,15.35,15.38,329470.0,10.3223,10.3223,10.2955,10.3156,329470.0
2015-06-22 11:30:00,15.38,15.39,15.35,15.36,218008.0,10.3156,10.3223,10.2955,10.3022,218008.0
2015-06-22 12:00:00,15.35,15.39,15.34,15.39,654522.0,10.2955,10.3223,10.2888,10.3223,654522.0
2015-06-22 12:30:00,15.38,15.4,15.38,15.4,341152.0,10.3156,10.329,10.3156,10.329,341152.0
2015-06-22 13:00:00,15.39,15.4,15.37,15.37,136251.0,10.3223,10.329,10.3089,10.3089,136251.0
2015-06-22 13:30:00,15.37,15.4,15.36,15.38,259336.0,10.3089,10.329,10.3022,10.3156,259336.0
2015-06-22 14:00:00,15.38,15.39,15.37,15.37,114907.0,10.3156,10.3223,10.3089,10.3089,114907.0
2015-06-22 14:30:00,15.38,15.39,15.37,15.38,117565.0,10.3156,10.3223,10.3089,10.3156,117565.0
2015-06-22 15:00:00,15.39,15.41,15.38,15.41,301533.0,10.3223,10.3358,10.3156,10.3358,301533.0
2015-06-22 15:30:00,15.41,15.43,15.39,15.42,1075889.0,10.3358,10.3492,10.3223,10.3425,1075889.0
2015-06-23 09:30:00,15.49,15.64,15.47,15.62,1362687.0,10.3894,10.49,10.376,10.4766,1362687.0
2015-06-23 10:00:00,15.62,15.65,15.57,15.59,1186497.0,10.4766,10.4967,10.4431,10.4565,1186497.0
2015-06-23 10:30:00,15.59,15.62,15.53,15.56,1511791.0,10.4565,10.4766,10.4162,10.4364,1511791.0
2015-06-23 11:00:00,15.56,15.64,15.54,15.63,1154689.0,10.4364,10.49,10.4229,10.4833,1154689.0
2015-06-23 11:30:00,15.63,15.67,15.6,15.62,978877.0,10.4833,10.5101,10.4632,10.4766,978877.0
2015-06-23 12:00:00,15.62,15.66,15.59,15.65,961859.0,10.4766,10.5034,10.4565,10.4967,961859.0
2015-06-23 12:30:00,15.64,15.64,15.58,15.59,233856.0,10.49,10.49,10.4498,10.4565,233856.0
2015-06-23 13:00:00,15.59,15.65,15.59,15.62,337654.0,10.4565,10.4967,10.4565,10.4766,337654.0
2015-06-23 13:30:00,15.63,15.65,15.61,15.63,288408.0,10.4833,10.4967,10.4699,10.4833,288408.0
2015-06-23 14:00:00,15.63,15.64,15.61,15.64,282601.0,10.4833,10.49,10.4699,10.49,282601.0
2015-06-23 14:30:00,15.64,15.67,15.63,15.65,620574.0,10.49,10.5101,10.4833,10.4967,620574.0
2015-06-23 15:00:00,15.66,15.66,15.64,15.66,519627.0,10.5034,10.5034,10.49,10.5034,519627.0
2015-06-23 15:30:00,15.66,15.66,15.65,15.66,1025562.0,10.5034,10.5034,10.4967,10.5034,1025562.0
2015-06-24 09:30:00,15.63,15.7,15.53,15.6,1217315.0,10.4833,10.5303,10.4162,10.4632,1217315.0
2015-06-24 10:00:00,15.6,15.62,15.57,15.62,496460.0,10.4632,10.4766,10.4431,10.4766,496460.0
2015-06-24 10:30:00,15.61,15.62,15.51,15.53,1129593.0,10.4699,10.4766,10.4028,10.4162,1129593.0
2015-06-24 11:00:00,15.53,15.54,15.48,15.5,375464.0,10.4162,10.4229,10.3827,10.3961,375464.0
2015-06-24 11:30:00,15.5,15.53,15.47,15.5,430743.0,10.3961,10.4162,10.376,10.3961,430743.0
2015-06-24 12:00:00,15.5,15.51,15.47,15.47,274922.0,10.3961,10.4028,10.376,10.376,274922.0
2015-06-24 12:30:00,15.47,15.49,15.45,15.45,303425.0,10.376,10.3894,10.3626,10.3626,303425.0
2015-06-24 13:00:00,15.45,15.5,15.45,15.46,506115.0,10.3626,10.3961,10.3626,10.3693,506115.0
2015-06-24 13:30:00,15.45,15.47,15.43,15.46,161600.0,10.3626,10.376,10.3492,10.3693,161600.0
2015-06-24 14:00:00,15.47,15.49,15.43,15.44,303066.0,10.376,10.3894,10.3492,10.3559,303066.0
2015-06-24 14:30:00,15.44,15.48,15.44,15.46,182621.0,10.3559,10.3827,10.3559,10.3693,182621.0
2015-06-24 15:00:00,15.46,15.47,15.43,15.46,390360.0,10.3693,10.376,10.3492,10.3693,390360.0
2015-06-24 15:30:00,15.46,15.47,15.43,15.44,745955.0,10.3693,10.376,10.3492,10.3559,745955.0
2015-06-25 09:30:00,15.52,15.58,15.43,15.49,979957.0,10.4095,10.4498,10.3492,10.3894,979957.0
2015-06-25 10:00:00,15.5,15.57,15.49,15.52,557878.0,10.3961,10.4431,10.3894,10.4095,557878.0
2015-06-25 10:30:00,15.53,15.54,15.47,15.53,1346709.0,10.4162,10.4229,10.376,10.4162,1346709.0
2015-06-25 11:00:00,15.54,15.58,15.49,15.51,381024.0,10.4229,10.4498,10.3894,10.4028,381024.0
2015-06-25 11:30:00,15.51,15.53,15.48,15.49,289649.0,10.4028,10.4162,10.3827,10.3894,289649.0
2015-06-25 12:00:00,15.48,15.49,15.42,15.42,290692.0,10.3827,10.3894,10.3425,10.3425,290692.0
2015-06-25 12:30:00,15.43,15.45,15.41,15.43,156080.0,10.3492,10.3626,10.3358,10.3492,156080.0
2015-06-25 13:00:00,15.43,15.46,15.42,15.43,101772.0,10.3492,10.3693,10.3425,10.3492,101772.0
2015-06-25 13:30:00,15.43,15.44,15.38,15.39,168243.0,10.3492,10.3559,10.3156,10.3223,168243.0
2015-06-25 14:00:00,15.39,15.4,15.31,15.32,420959.0,10.3223,10.329,10.2687,10.2754,420959.0
2015-06-25 14:30:00,15.33,15.35,15.31,15.34,979684.0,10.2821,10.2955,10.2687,10.2888,979684.0
2015-06-25 15:00:00,15.34,15.4,15.33,15.37,459612.0,10.2888,10.329,10.2821,10.3089,459612.0
2015-06-25 15:30:00,15.37,15.42,15.36,15.38,2107252.0,10.3089,10.3425,10.3022,10.3156,2107252.0
2015-06-26 09:30:00,15.43,15.54,15.41,15.45,471241.0,10.3492,10.4229,10.3358,10.3626,471241.0
2015-06-26 10:00:00,15.45,15.48,15.42,15.46,295042.0,10.3626,10.3827,10.3425,10.3693,295042.0
2015-06-26 10:30:00,15.46,15.48,15.39,15.41,420940.0,10.3693,10.3827,10.3223,10.3358,420940.0
2015-06-26 11:00:00,15.41,15.45,15.41,15.44,237422.0,10.3358,10.3626,10.3358,10.3559,237422.0
2015-06-26 11:30:00,15.45,15.46,15.4,15.42,291661.0,10.3626,10.3693,10.329,10.3425,291661.0
2015-06-26 12:00:00,15.42,15.43,15.4,15.42,204613.0,10.3425,10.3492,10.329,10.3425,204613.0
2015-06-26 12:30:00,15.41,15.42,15.37,15.37,159302.0,10.3358,10.3425,10.3089,10.3089,159302.0
2015-06-26 13:00:00,15.37,15.39,15.34,15.35,262922.0,10.3089,10.3223,10.2888,10.2955,262922.0
2015-06-26 13:30:00,15.35,15.38,15.34,15.37,260225.0,10.2955,10.3156,10.2888,10.3089,260225.0
2015-06-26 14:00:00,15.38,15.39,15.36,15.39,221074.0,10.3156,10.3223,10.3022,10.3223,221074.0
2015-06-26 14:30:00,15.39,15.41,15.38,15.39,195445.0,10.3223,10.3358,10.3156,10.3223,195445.0
2015-06-26 15:00:00,15.39,15.43,15.39,15.41,220135.0,10.3223,10.3492,10.3223,10.3358,220135.0
2015-06-26 15:30:00,15.41,15.42,15.35,15.37,1639778.0,10.3358,10.3425,10.2955,10.3089,1639778.0
2015-06-29 09:30:00,15.17,15.3,15.11,15.22,956281.0,10.1748,10.262,10.1345,10.2083,956281.0
2015-06-29 10:00:00,15.22,15.26,15.13,15.14,674440.0,10.2083,10.2351,10.148,10.1547,674440.0
2015-06-29 10:30:00,15.14,15.18,15.13,15.14,329413.0,10.1547,10.1815,10.148,10.1547,329413.0
2015-06-29 11:00:00,15.14,15.16,15.11,15.14,590040.0,10.1547,10.1681,10.1345,10.1547,590040.0
2015-06-29 11:30:00,15.14,15.17,15.1,15.15,495077.0,10.1547,10.1748,10.1278,10.1614,495077.0
2015-06-29 12:00:00,15.15,15.18,15.13,15.15,330676.0,10.1614,10.1815,10.148,10.1614,330676.0
2015-06-29 12:30:00,15.14,15.15,15.11,15.13,140014.0,10.1547,10.1614,10.1345,10.148,140014.0
2015-06-29 13:00:00,15.13,15.14,15.1,15.12,199083.0,10.148,10.1547,10.1278,10.1412,199083.0
2015-06-29 13:30:00,15.13,15.14,15.07,15.09,231983.0,10.148,10.1547,10.1077,10.1211,231983.0
2015-06-29 14:00:00,15.09,15.09,14.98,14.99,920550.0,10.1211,10.1211,10.0473,10.054,920550.0
2015-06-29 14:30:00,14.99,15.04,14.98,15.0,494997.0,10.054,10.0876,10.0473,10.0608,494997.0
2015-06-29 15:00:00,15.0,15.02,14.98,15.0,525100.0,10.0608,10.0742,10.0473,10.0608,525100.0
2015-06-29 15:30:00,15.0,15.01,14.96,14.98,2315517.0,10.0608,10.0675,10.0339,10.0473,2315517.0
2015-06-30 09:30:00,15.08,15.3,15.03,15.04,1984285.0,10.1144,10.262,10.0809,10.0876,1984285.0
2015-06-30 10:00:00,15.05,15.09,15.03,15.08,746532.0,10.0943,10.1211,10.0809,10.1144,746532.0
2015-06-30 10:30:00,15.07,15.09,15.03,15.06,595068.0,10.1077,10.1211,10.0809,10.101,595068.0
2015-06-30 11:00:00,15.07,15.1,15.04,15.06,372950.0,10.1077,10.1278,10.0876,10.101,372950.0
2015-06-30 11:30:00,15.06,15.07,15.03,15.03,340185.0,10.101,10.1077,10.0809,10.0809,340185.0
2015-06-30 12:00:00,15.03,15.07,14.99,14.99,333613.0,10.0809,10.1077,10.054,10.054,333613.0
2015-06-30 12:30:00,15.0,15.03,14.98,15.02,389950.0,10.0608,10.0809,10.0473,10.0742,389950.0
2015-06-30 13:00:00,15.03,15.06,15.01,15.05,363203.0,10.0809,10.101,10.0675,10.0943,363203.0
2015-06-30 13:30:00,15.05,15.1,15.04,15.07,474221.0,10.0943,10.1278,10.0876,10.1077,474221.0
2015-06-30 14:00:00,15.08,15.14,15.07,15.08,392574.0,10.1144,10.1547,10.1077,10.1144,392574.0
2015-06-30 14:30:00,15.08,15.09,15.06,15.06,750471.0,10.1144,10.1211,10.101,10.101,750471.0
2015-06-30 15:00:00,15.06,15.07,15.02,15.04,777076.0,10.101,10.1077,10.0742,10.0876,777076.0
2015-06-30 15:30:00,15.04,15.06,15.02,15.02,1623280.0,10.0876,10.101,10.0742,10.0742,1623280.0
2015-07-01 09:30:00,15.27,15.3,15.2,15.26,598895.0,10.2419,10.262,10.1949,10.2351,598895.0
2015-07-01 10:00:00,15.27,15.3,15.23,15.3,1249954.0,10.2419,10.262,10.215,10.262,1249954.0
2015-07-01 10:30:00,15.3,15.31,15.23,15.27,554732.0,10.262,10.2687,10.215,10.2419,554732.0
2015-07-01 11:00:00,15.27,15.34,15.26,15.32,527286.0,10.2419,10.2888,10.2351,10.2754,527286.0
2015-07-01 11:30:00,15.33,15.34,15.28,15.29,506020.0,10.2821,10.2888,10.2486,10.2553,506020.0
2015-07-01 12:00:00,15.28,15.31,15.24,15.26,627865.0,10.2486,10.2687,10.2217,10.2351,627865.0
2015-07-01 12:30:00,15.26,15.26,15.22,15.24,387921.0,10.2351,10.2351,10.2083,10.2217,387921.0
2015-07-01 13:00:00,15.24,15.29,15.21,15.28,370197.0,10.2217,10.2553,10.2016,10.2486,370197.0
2015-07-01 13:30:00,15.28,15.35,15.27,15.28,527999.0,10.2486,10.2955,10.2419,10.2486,527999.0
2015-07-01 14:00:00,15.28,15.3,15.26,15.29,242276.0,10.2486,10.262,10.2351,10.2553,242276.0
2015-07-01 14:30:00,15.29,15.3,15.25,15.27,364982.0,10.2553,10.262,10.2284,10.2419,364982.0
2015-07-01 15:00:00,15.27,15.32,15.27,15.31,397898.0,10.2419,10.2754,10.2419,10.2687,397898.0
2015-07-01 15:30:00,15.31,15.32,15.28,15.31,790852.0,10.2687,10.2754,10.2486,10.2687,790852.0
2015-07-02 09:30:00,15.26,15.26,15.1,15.19,1555339.0,10.2351,10.2351,10.1278,10.1882,1555339.0
2015-07-02 10:00:00,15.2,15.2,15.08,15.1,406500.0,10.1949,10.1949,10.1144,10.1278,406500.0
2015-07-02 10:30:00,15.1,15.1,15.05,15.07,669276.0,10.1278,10.1278,10.0943,10.1077,669276.0
2015-07-02 11:00:00,15.07,15.07,14.99,15.06,708391.0,10.1077,10.1077,10.054,10.101,708391.0
2015-07-02 11:30:00,15.05,15.1,15.04,15.05,519684.0,10.0943,10.1278,10.0876,10.0943,519684.0
2015-07-02 12:00:00,15.07,15.08,15.03,15.06,184901.0,10.1077,10.1144,10.0809,10.101,184901.0
2015-07-02 12:30:00,15.05,15.06,15.02,15.03,200975.0,10.0943,10.101,10.0742,10.0809,200975.0
2015-07-02 13:00:00,15.02,15.04,15.01,15.03,261627.0,10.0742,10.0876,10.0675,10.0809,261627.0
2015-07-02 13:30:00,15.04,15.05,15.01,15.02,241629.0,10.0876,10.0943,10.0675,10.0742,241629.0
2015-07-02 14:00:00,15.03,15.03,15.0,15.0,455398.0,10.0809,10.0809,10.0608,10.0608,455398.0
2015-07-02 14:30:00,15.0,15.07,15.0,15.07,397255.0,10.0608,10.1077,10.0608,10.1077,397255.0
2015-07-02 15:00:00,15.07,15.1,15.06,15.09,370265.0,10.1077,10.1278,10.101,10.1211,370265.0
2015-07-02 15:30:00,15.1,15.1,15.05,15.07,1144579.0,10.1278,10.1278,10.0943,10.1077,1144579.0
2015-07-06 09:30:00,14.94,15.03,14.85,14.96,1577234.0,10.0205,10.0809,9.9601,10.0339,1577234.0
2015-07-06 10:00:00,14.96,14.99,14.91,14.94,536957.0,10.0339,10.054,10.0004,10.0205,536957.0
2015-07-06 10:30:00,14.94,15.01,14.92,14.95,906248.0,10.0205,10.0675,10.0071,10.0272,906248.0
2015-07-06 11:00:00,14.95,15.0,14.94,15.0,432330.0,10.0272,10.0608,10.0205,10.0608,432330.0
2015-07-06 11:30:00,15.0,15.04,14.97,15.03,347716.0,10.0608,10.0876,10.0406,10.0809,347716.0
2015-07-06 12:00:00,15.03,15.04,15.0,15.0,240652.0,10.0809,10.0876,10.0608,10.0608,240652.0
2015-07-06 12:30:00,15.0,15.02,14.98,15.02,179358.0,10.0608,10.0742,10.0473,10.0742,179358.0
2015-07-06 13:00:00,15.02,15.03,14.95,14.96,244257.0,10.0742,10.0809,10.0272,10.0339,244257.0
2015-07-06 13:30:00,14.96,14.96,14.92,14.93,275660.0,10.0339,10.0339,10.0071,10.0138,275660.0
2015-07-06 14:00:00,14.92,14.94,14.9,14.91,378798.0,10.0071,10.0205,9.9937,10.0004,378798.0
2015-07-06 14:30:00,14.91,14.95,14.9,14.94,202051.0,10.0004,10.0272,9.9937,10.0205,202051.0
2015-07-06 15:00:00,14.94,14.99,14.93,14.96,423779.0,10.0205,10.054,10.0138,10.0339,423779.0
2015-07-06 15:30:00,14.97,15.03,14.95,15.01,919276.0,10.0406,10.0809,10.0272,10.0675,919276.0
2015-07-07 09:30:00,14.97,15.01,14.79,14.8,798197.0,10.0406,10.0675,9.9199,9.9266,798197.0
2015-07-07 10:00:00,14.8,14.81,14.69,14.71,1470548.0,9.9266,9.9333,9.8528,9.8662,1470548.0
2015-07-07 10:30:00,14.71,14.72,14.66,14.67,723618.0,9.8662,9.873,9.8327,9.8394,723618.0
2015-07-07 11:00:00,14.67,14.72,14.64,14.67,393920.0,9.8394,9.873,9.8193,9.8394,393920.0
2015-07-07 11:30:00,14.67,14.75,14.65,14.73,532248.0,9.8394,9.8931,9.826,9.8797,532248.0
2015-07-07 12:00:00,14.73,14.74,14.67,14.69,376962.0,9.8797,9.8864,9.8394,9.8528,376962.0
2015-07-07 12:30:00,14.69,14.79,14.69,14.77,385395.0,9.8528,9.9199,9.8528,9.9065,385395.0
2015-07-07 13:00:00,14.78,14.82,14.75,14.8,523814.0,9.9132,9.94,9.8931,9.9266,523814.0
2015-07-07 13:30:00,14.8,14.83,14.77,14.81,484093.0,9.9266,9.9467,9.9065,9.9333,484093.0
2015-07-07 14:00:00,14.81,14.82,14.74,14.77,743504.0,9.9333,9.94,9.8864,9.9065,743504.0
2015-07-07 14:30:00,14.77,14.91,14.76,14.9,611108.0,9.9065,10.0004,9.8998,9.9937,611108.0
2015-07-07 15:00:00,14.9,14.92,14.87,14.9,706615.0,9.9937,10.0071,9.9736,9.9937,706615.0
2015-07-07 15:30:00,14.91,14.93,14.87,14.92,1004327.0,10.0004,10.0138,9.9736,10.0071,1004327.0
2015-07-08 09:30:00,14.78,14.83,14.67,14.69,610643.0,9.9132,9.9467,9.8394,9.8528,610643.0
2015-07-08 10:00:00,14.69,14.72,14.66,14.71,593777.0,9.8528,9.873,9.8327,9.8662,593777.0
2015-07-08 10:30:00,14.71,14.76,14.67,14.74,425888.0,9.8662,9.8998,9.8394,9.8864,425888.0
2015-07-08 11:00:00,14.73,14.75,14.7,14.71,530029.0,9.8797,9.8931,9.8595,9.8662,530029.0
2015-07-08 11:30:00,14.71,14.74,14.69,14.7,167478.0,9.8662,9.8864,9.8528,9.8595,167478.0
2015-07-08 12:00:00,14.7,14.74,14.7,14.72,209748.0,9.8595,9.8864,9.8595,9.873,209748.0
2015-07-08 12:30:00,14.71,14.74,14.69,14.73,111811.0,9.8662,9.8864,9.8528,9.8797,111811.0
2015-07-08 13:00:00,14.73,14.76,14.7,14.76,179466.0,9.8797,9.8998,9.8595,9.8998,179466.0
2015-07-08 13:30:00,14.76,14.76,14.71,14.71,306561.0,9.8998,9.8998,9.8662,9.8662,306561.0
2015-07-08 14:00:00,14.71,14.73,14.67,14.69,513379.0,9.8662,9.8797,9.8394,9.8528,513379.0
2015-07-08 14:30:00,14.69,14.69,14.62,14.63,642469.0,9.8528,9.8528,9.8059,9.8126,642469.0
2015-07-08 15:00:00,14.64,14.69,14.63,14.64,650865.0,9.8193,9.8528,9.8126,9.8193,650865.0
2015-07-08 15:30:00,14.64,14.68,14.63,14.65,1012754.0,9.8193,9.8461,9.8126,9.826,1012754.0
2015-07-09 09:30:00,14.96,14.96,14.78,14.83,805103.0,10.0339,10.0339,9.9132,9.9467,805103.0
2015-07-09 10:00:00,14.83,14.86,14.78,14.78,1090681.0,9.9467,9.9669,9.9132,9.9132,1090681.0
2015-07-09 10:30:00,14.78,14.85,14.77,14.85,315586.0,9.9132,9.9601,9.9065,9.9601,315586.0
2015-07-09 11:00:00,14.85,14.89,14.82,14.83,417691.0,9.9601,9.987,9.94,9.9467,417691.0
2015-07-09 11:30:00,14.83,14.85,14.79,14.8,217339.0,9.9467,9.9601,9.9199,9.9266,217339.0
2015-07-09 12:00:00,14.8,14.82,14.77,14.78,172515.0,9.9266,9.94,9.9065,9.9132,172515.0
2015-07-09 12:30:00,14.78,14.79,14.74,14.78,235265.0,9.9132,9.9199,9.8864,9.9132,235265.0
2015-07-09 13:00:00,14.78,14.8,14.74,14.79,305612.0,9.9132,9.9266,9.8864,9.9199,305612.0
2015-07-09 13:30:00,14.79,14.83,14.78,14.82,310074.0,9.9199,9.9467,9.9132,9.94,310074.0
2015-07-09 14:00:00,14.82,14.83,14.76,14.79,276441.0,9.94,9.9467,9.8998,9.9199,276441.0
2015-07-09 14:30:00,14.79,14.84,14.76,14.84,349772.0,9.9199,9.9534,9.8998,9.9534,349772.0
2015-07-09 15:00:00,14.84,14.86,14.83,14.83,196073.0,9.9534,9.9669,9.9467,9.9467,196073.0
2015-07-09 15:30:00,14.83,14.86,14.81,14.82,790657.0,9.9467,9.9669,9.9333,9.94,790657.0
2015-07-10 09:30:00,15.04,15.09,14.91,14.91,1060813.0,10.0876,10.1211,10.0004,10.0004,1060813.0
2015-07-10 10:00:00,14.91,14.95,14.89,14.94,659158.0,10.0004,10.0272,9.987,10.0205,659158.0
2015-07-10 10:30:00,14.94,14.96,14.88,14.93,323231.0,10.0205,10.0339,9.9803,10.0138,323231.0
2015-07-10 11:00:00,14.93,14.96,14.91,14.94,305369.0,10.0138,10.0339,10.0004,10.0205,305369.0
2015-07-10 11:30:00,14.95,14.99,14.92,14.96,1938125.0,10.0272,10.054,10.0071,10.0339,1938125.0
2015-07-10 12:00:00,14.97,14.97,14.92,14.94,469908.0,10.0406,10.0406,10.0071,10.0205,469908.0
2015-07-10 12:30:00,14.94,14.94,14.9,14.91,463955.0,10.0205,10.0205,9.9937,10.0004,463955.0
2015-07-10 13:00:00,14.9,14.93,14.88,14.93,541907.0,9.9937,10.0138,9.9803,10.0138,541907.0
2015-07-10 13:30:00,14.92,14.93,14.87,14.89,432384.0,10.0071,10.0138,9.9736,9.987,432384.0
2015-07-10 14:00:00,14.89,14.92,14.88,14.91,650953.0,9.987,10.0071,9.9803,10.0004,650953.0
2015-07-10 14:30:00,14.91,14.95,14.91,14.94,428812.0,10.0004,10.0272,10.0004,10.0205,428812.0
2015-07-10 15:00:00,14.94,14.95,14.93,14.94,576925.0,10.0205,10.0272,10.0138,10.0205,576925.0
2015-07-10 15:30:00,14.94,14.95,14.91,14.91,2017073.0,10.0205,10.0272,10.0004,10.0004,2017073.0
2015-07-13 09:30:00,15.09,15.16,15.01,15.06,1625854.0,10.1211,10.1681,10.0675,10.101,1625854.0
2015-07-13 10:00:00,15.06,15.1,15.0,15.05,851416.0,10.101,10.1278,10.0608,10.0943,851416.0
2015-07-13 10:30:00,15.04,15.12,15.04,15.11,2210927.0,10.0876,10.1412,10.0876,10.1345,2210927.0
2015-07-13 11:00:00,15.11,15.12,15.06,15.12,721167.0,10.1345,10.1412,10.101,10.1412,721167.0
2015-07-13 11:30:00,15.12,15.13,15.06,15.08,813094.0,10.1412,10.148,10.101,10.1144,813094.0
2015-07-13 12:00:00,15.07,15.08,15.04,15.04,196764.0,10.1077,10.1144,10.0876,10.0876,196764.0
2015-07-13 12:30:00,15.05,15.06,15.03,15.05,234245.0,10.0943,10.101,10.0809,10.0943,234245.0
2015-07-13 13:00:00,15.05,15.08,15.04,15.04,301823.0,10.0943,10.1144,10.0876,10.0876,301823.0
2015-07-13 13:30:00,15.04,15.05,15.03,15.04,208025.0,10.0876,10.0943,10.0809,10.0876,208025.0
2015-07-13 14:00:00,15.04,15.05,15.03,15.03,164265.0,10.0876,10.0943,10.0809,10.0809,164265.0
2015-07-13 14:30:00,15.04,15.05,15.02,15.04,510007.0,10.0876,10.0943,10.0742,10.0876,510007.0
2015-07-13 15:00:00,15.05,15.06,15.04,15.05,277061.0,10.0943,10.101,10.0876,10.0943,277061.0
2015-07-13 15:30:00,15.05,15.08,15.02,15.03,1627243.0,10.0943,10.1144,10.0742,10.0809,1627243.0
2015-07-14 09:30:00,14.96,15.02,14.91,15.01,1053592.0,10.0339,10.0742,10.0004,10.0675,1053592.0
2015-07-14 10:00:00,15.01,15.08,15.0,15.05,524107.0,10.0675,10.1144,10.0608,10.0943,524107.0
2015-07-14 10:30:00,15.05,15.11,15.04,15.1,544853.0,10.0943,10.1345,10.0876,10.1278,544853.0
2015-07-14 11:00:00,15.1,15.18,15.1,15.15,649443.0,10.1278,10.1815,10.1278,10.1614,649443.0
2015-07-14 11:30:00,15.15,15.15,15.08,15.09,377989.0,10.1614,10.1614,10.1144,10.1211,377989.0
2015-07-14 12:00:00,15.09,15.12,15.08,15.09,497851.0,10.1211,10.1412,10.1144,10.1211,497851.0
2015-07-14 12:30:00,15.1,15.12,15.06,15.1,294780.0,10.1278,10.1412,10.101,10.1278,294780.0
2015-07-14 13:00:00,15.1,15.12,15.09,15.11,152054.0,10.1278,10.1412,10.1211,10.1345,152054.0
2015-07-14 13:30:00,15.11,15.13,15.09,15.12,196485.0,10.1345,10.148,10.1211,10.1412,196485.0
2015-07-14 14:00:00,15.11,15.12,15.1,15.12,246084.0,10.1345,10.1412,10.1278,10.1412,246084.0
2015-07-14 14:30:00,15.12,15.14,15.11,15.13,194962.0,10.1412,10.1547,10.1345,10.148,194962.0
2015-07-14 15:00:00,15.12,15.16,15.12,15.15,274637.0,10.1412,10.1681,10.1412,10.1614,274637.0
2015-07-14 15:30:00,15.15,15.18,15.13,15.17,1497562.0,10.1614,10.1815,10.148,10.1748,1497562.0
2015-07-15 09:30:00,15.25,15.32,15.18,15.29,1801078.0,10.2284,10.2754,10.1815,10.2553,1801078.0
2015-07-15 10:00:00,15.29,15.32,15.25,15.29,564554.0,10.2553,10.2754,10.2284,10.2553,564554.0
2015-07-15 10:30:00,15.29,15.34,15.28,15.32,447445.0,10.2553,10.2888,10.2486,10.2754,447445.0
2015-07-15 11:00:00,15.32,15.38,15.31,15.36,738840.0,10.2754,10.3156,10.2687,10.3022,738840.0
2015-07-15 11:30:00,15.36,15.37,15.3,15.32,1090916.0,10.3022,10.3089,10.262,10.2754,1090916.0
2015-07-15 12:00:00,15.31,15.34,15.3,15.34,416843.0,10.2687,10.2888,10.262,10.2888,416843.0
2015-07-15 12:30:00,15.34,15.36,15.32,15.34,229222.0,10.2888,10.3022,10.2754,10.2888,229222.0
2015-07-15 13:00:00,15.35,15.37,15.32,15.36,205462.0,10.2955,10.3089,10.2754,10.3022,205462.0
2015-07-15 13:30:00,15.36,15.38,15.35,15.37,229279.0,10.3022,10.3156,10.2955,10.3089,229279.0
2015-07-15 14:00:00,15.38,15.39,15.35,15.36,274386.0,10.3156,10.3223,10.2955,10.3022,274386.0
2015-07-15 14:30:00,15.36,15.36,15.27,15.28,880021.0,10.3022,10.3022,10.2419,10.2486,880021.0
2015-07-15 15:00:00,15.28,15.29,15.26,15.28,713296.0,10.2486,10.2553,10.2351,10.2486,713296.0
2015-07-15 15:30:00,15.27,15.31,15.25,15.3,2010970.0,10.2419,10.2687,10.2284,10.262,2010970.0
2015-07-16 09:30:00,15.33,15.39,15.0,15.23,3495120.0,10.2821,10.3223,10.0608,10.215,3495120.0
2015-07-16 10:00:00,15.23,15.25,15.16,15.19,2022450.0,10.215,10.2284,10.1681,10.1882,2022450.0
2015-07-16 10:30:00,15.19,15.2,15.13,15.18,1413418.0,10.1882,10.1949,10.148,10.1815,1413418.0
2015-07-16 11:00:00,15.17,15.18,15.12,15.16,726556.0,10.1748,10.1815,10.1412,10.1681,726556.0
2015-07-16 11:30:00,15.16,15.18,15.15,15.17,655716.0,10.1681,10.1815,10.1614,10.1748,655716.0
2015-07-16 12:00:00,15.17,15.18,15.16,15.17,333329.0,10.1748,10.1815,10.1681,10.1748,333329.0
2015-07-16 12:30:00,15.16,15.17,15.14,15.15,517605.0,10.1681,10.1748,10.1547,10.1614,517605.0
2015-07-16 13:00:00,15.15,15.15,15.12,15.15,566690.0,10.1614,10.1614,10.1412,10.1614,566690.0
2015-07-16 13:30:00,15.15,15.15,15.1,15.11,470207.0,10.1614,10.1614,10.1278,10.1345,470207.0
2015-07-16 14:00:00,15.11,15.14,15.09,15.09,556277.0,10.1345,10.1547,10.1211,10.1211,556277.0
2015-07-16 14:30:00,15.09,15.11,15.07,15.11,563572.0,10.1211,10.1345,10.1077,10.1345,563572.0
2015-07-16 15:00:00,15.11,15.12,15.09,15.12,959484.0,10.1345,10.1412,10.1211,10.1412,959484.0
2015-07-16 15:30:00,15.12,15.17,15.11,15.17,1784527.0,10.1412,10.1748,10.1345,10.1748,1784527.0
2015-07-17 09:30:00,15.1,15.14,15.02,15.04,2101056.0,10.1278,10.1547,10.0742,10.0876,2101056.0
2015-07-17 10:00:00,15.04,15.06,14.92,14.92,976002.0,10.0876,10.101,10.0071,10.0071,976002.0
2015-07-17 10:30:00,14.92,14.98,14.91,14.94,912899.0,10.0071,10.0473,10.0004,10.0205,912899.0
2015-07-17 11:00:00,14.95,14.95,14.84,14.84,758677.0,10.0272,10.0272,9.9534,9.9534,758677.0
2015-07-17 11:30:00,14.85,14.89,14.84,14.89,405328.0,9.9601,9.987,9.9534,9.987,405328.0
2015-07-17 12:00:00,14.89,14.92,14.87,14.88,1033844.0,9.987,10.0071,9.9736,9.9803,1033844.0
2015-07-17 12:30:00,14.87,14.88,14.84,14.85,416822.0,9.9736,9.9803,9.9534,9.9601,416822.0
2015-07-17 13:00:00,14.85,14.85,14.82,14.83,360881.0,9.9601,9.9601,9.94,9.9467,360881.0
2015-07-17 13:30:00,14.82,14.85,14.8,14.84,619052.0,9.94,9.9601,9.9266,9.9534,619052.0
2015-07-17 14:00:00,14.84,14.9,14.83,14.9,515875.0,9.9534,9.9937,9.9467,9.9937,515875.0
2015-07-17 14:30:00,14.9,14.91,14.89,14.9,491456.0,9.9937,10.0004,9.987,9.9937,491456.0
2015-07-17 15:00:00,14.9,14.93,14.89,14.92,571005.0,9.9937,10.0138,9.987,10.0071,571005.0
2015-07-17 15:30:00,14.93,14.95,14.91,14.94,1432734.0,10.0138,10.0272,10.0004,10.0205,1432734.0
2015-07-20 09:30:00,14.98,15.08,14.98,15.07,1448972.0,10.0473,10.1144,10.0473,10.1077,1448972.0
2015-07-20 10:00:00,15.07,15.14,15.05,15.11,717375.0,10.1077,10.1547,10.0943,10.1345,717375.0
2015-07-20 10:30:00,15.11,15.15,15.08,15.15,569654.0,10.1345,10.1614,10.1144,10.1614,569654.0
2015-07-20 11:00:00,15.15,15.19,15.14,15.15,615177.0,10.1614,10.1882,10.1547,10.1614,615177.0
2015-07-20 11:30:00,15.15,15.19,15.15,15.17,469251.0,10.1614,10.1882,10.1614,10.1748,469251.0
2015-07-20 12:00:00,15.17,15.19,15.15,15.16,333690.0,10.1748,10.1882,10.1614,10.1681,333690.0
2015-07-20 12:30:00,15.17,15.19,15.16,15.19,174579.0,10.1748,10.1882,10.1681,10.1882,174579.0
2015-07-20 13:00:00,15.19,15.22,15.18,15.22,265762.0,10.1882,10.2083,10.1815,10.2083,265762.0
2015-07-20 13:30:00,15.22,15.24,15.2,15.23,398495.0,10.2083,10.2217,10.1949,10.215,398495.0
2015-07-20 14:00:00,15.23,15.24,15.21,15.23,415774.0,10.215,10.2217,10.2016,10.215,415774.0
2015-07-20 14:30:00,15.24,15.25,15.23,15.23,567232.0,10.2217,10.2284,10.215,10.215,567232.0
2015-07-20 15:00:00,15.23,15.24,15.21,15.23,589626.0,10.215,10.2217,10.2016,10.215,589626.0
2015-07-20 15:30:00,15.23,15.23,15.2,15.21,1093965.0,10.215,10.215,10.1949,10.2016,1093965.0
2015-07-21 09:30:00,15.22,15.33,15.21,15.32,1247173.0,10.2083,10.2821,10.2016,10.2754,1247173.0
2015-07-21 10:00:00,15.32,15.35,15.27,15.29,973521.0,10.2754,10.2955,10.2419,10.2553,973521.0
2015-07-21 10:30:00,15.29,15.29,15.23,15.24,773594.0,10.2553,10.2553,10.215,10.2217,773594.0
2015-07-21 11:00:00,15.24,15.25,15.17,15.18,738014.0,10.2217,10.2284,10.1748,10.1815,738014.0
2015-07-21 11:30:00,15.19,15.19,15.13,15.14,583565.0,10.1882,10.1882,10.148,10.1547,583565.0
2015-07-21 12:00:00,15.14,15.14,15.09,15.1,285043.0,10.1547,10.1547,10.1211,10.1278,285043.0
2015-07-21 12:30:00,15.11,15.12,15.09,15.1,391494.0,10.1345,10.1412,10.1211,10.1278,391494.0
2015-07-21 13:00:00,15.09,15.1,15.07,15.08,208993.0,10.1211,10.1278,10.1077,10.1144,208993.0
2015-07-21 13:30:00,15.08,15.1,15.06,15.09,293102.0,10.1144,10.1278,10.101,10.1211,293102.0
2015-07-21 14:00:00,15.1,15.1,15.07,15.08,417242.0,10.1278,10.1278,10.1077,10.1144,417242.0
2015-07-21 14:30:00,15.08,15.09,15.04,15.04,486498.0,10.1144,10.1211,10.0876,10.0876,486498.0
2015-07-21 15:00:00,15.05,15.09,15.04,15.09,507815.0,10.0943,10.1211,10.0876,10.1211,507815.0
2015-07-21 15:30:00,15.09,15.1,15.04,15.04,1934222.0,10.1211,10.1278,10.0876,10.0876,1934222.0
2015-07-22 09:30:00,15.03,15.29,15.03,15.28,1847975.0,10.0809,10.2553,10.0809,10.2486,1847975.0
2015-07-22 10:00:00,15.28,15.29,15.22,15.23,597704.0,10.2486,10.2553,10.2083,10.215,597704.0
2015-07-22 10:30:00,15.24,15.25,15.16,15.21,728463.0,10.2217,10.2284,10.1681,10.2016,728463.0
2015-07-22 11:00:00,15.21,15.22,15.17,15.2,338746.0,10.2016,10.2083,10.1748,10.1949,338746.0
2015-07-22 11:30:00,15.2,15.2,15.17,15.19,355048.0,10.1949,10.1949,10.1748,10.1882,355048.0
2015-07-22 12:00:00,15.19,15.23,15.19,15.23,451690.0,10.1882,10.215,10.1882,10.215,451690.0
2015-07-22 12:30:00,15.23,15.29,15.22,15.29,635212.0,10.215,10.2553,10.2083,10.2553,635212.0
2015-07-22 13:00:00,15.29,15.36,15.27,15.35,808182.0,10.2553,10.3022,10.2419,10.2955,808182.0
2015-07-22 13:30:00,15.35,15.36,15.33,15.35,565832.0,10.2955,10.3022,10.2821,10.2955,565832.0
2015-07-22 14:00:00,15.35,15.39,15.33,15.36,410643.0,10.2955,10.3223,10.2821,10.3022,410643.0
2015-07-22 14:30:00,15.36,15.38,15.35,15.37,356467.0,10.3022,10.3156,10.2955,10.3089,356467.0
2015-07-22 15:00:00,15.36,15.38,15.34,15.34,1357794.0,10.3022,10.3156,10.2888,10.2888,1357794.0
2015-07-22 15:30:00,15.34,15.35,15.3,15.32,1214125.0,10.2888,10.2955,10.262,10.2754,1214125.0
2015-07-23 09:30:00,15.34,15.46,15.31,15.39,879410.0,10.2888,10.3693,10.2687,10.3223,879410.0
2015-07-23 10:00:00,15.39,15.41,15.35,15.39,1225020.0,10.3223,10.3358,10.2955,10.3223,1225020.0
2015-07-23 10:30:00,15.39,15.44,15.38,15.39,1420366.0,10.3223,10.3559,10.3156,10.3223,1420366.0
2015-07-23 11:00:00,15.39,15.4,15.29,15.29,550205.0,10.3223,10.329,10.2553,10.2553,550205.0
2015-07-23 11:30:00,15.29,15.3,15.19,15.22,693675.0,10.2553,10.262,10.1882,10.2083,693675.0
2015-07-23 12:00:00,15.21,15.22,15.14,15.18,1017828.0,10.2016,10.2083,10.1547,10.1815,1017828.0
2015-07-23 12:30:00,15.18,15.21,15.17,15.2,472428.0,10.1815,10.2016,10.1748,10.1949,472428.0
2015-07-23 13:00:00,15.2,15.21,15.17,15.19,402309.0,10.1949,10.2016,10.1748,10.1882,402309.0
2015-07-23 13:30:00,15.18,15.22,15.17,15.22,350491.0,10.1815,10.2083,10.1748,10.2083,350491.0
2015-07-23 14:00:00,15.22,15.22,15.18,15.2,581543.0,10.2083,10.2083,10.1815,10.1949,581543.0
2015-07-23 14:30:00,15.19,15.21,15.18,15.2,810691.0,10.1882,10.2016,10.1815,10.1949,810691.0
2015-07-23 15:00:00,15.2,15.2,15.15,15.18,545626.0,10.1949,10.1949,10.1614,10.1815,545626.0
2015-07-23 15:30:00,15.18,15.19,15.13,15.15,1540211.0,10.1815,10.1882,10.148,10.1614,1540211.0
2015-07-24 09:30:00,15.11,15.18,15.07,15.16,538171.0,10.1345,10.1815,10.1077,10.1681,538171.0
2015-07-24 10:00:00,15.16,15.17,15.09,15.11,916387.0,10.1681,10.1748,10.1211,10.1345,916387.0
2015-07-24 10:30:00,15.11,15.17,15.08,15.14,850848.0,10.1345,10.1748,10.1144,10.1547,850848.0
2015-07-24 11:00:00,15.14,15.19,15.13,15.16,926533.0,10.1547,10.1882,10.148,10.1681,926533.0
2015-07-24 11:30:00,15.17,15.19,15.15,15.16,353184.0,10.1748,10.1882,10.1614,10.1681,353184.0
2015-07-24 12:00:00,15.15,15.16,15.13,15.16,346392.0,10.1614,10.1681,10.148,10.1681,346392.0
2015-07-24 12:30:00,15.16,15.17,15.11,15.12,277036.0,10.1681,10.1748,10.1345,10.1412,277036.0
2015-07-24 13:00:00,15.12,15.14,15.09,15.12,272808.0,10.1412,10.1547,10.1211,10.1412,272808.0
2015-07-24 13:30:00,15.11,15.12,15.04,15.07,453391.0,10.1345,10.1412,10.0876,10.1077,453391.0
2015-07-24 14:00:00,15.07,15.08,15.03,15.03,289254.0,10.1077,10.1144,10.0809,10.0809,289254.0
2015-07-24 14:30:00,15.03,15.04,15.0,15.02,588783.0,10.0809,10.0876,10.0608,10.0742,588783.0
2015-07-24 15:00:00,15.03,15.06,15.01,15.01,462826.0,10.0809,10.101,10.0675,10.0675,462826.0
2015-07-24 15:30:00,15.01,15.03,15.0,15.01,904667.0,10.0675,10.0809,10.0608,10.0675,904667.0
2015-07-27 09:30:00,14.91,14.92,14.78,14.9,1048237.0,10.0004,10.0071,9.9132,9.9937,1048237.0
2015-07-27 10:00:00,14.9,14.92,14.84,14.87,1025277.0,9.9937,10.0071,9.9534,9.9736,1025277.0
2015-07-27 10:30:00,14.87,14.93,14.86,14.88,630499.0,9.9736,10.0138,9.9669,9.9803,630499.0
2015-07-27 11:00:00,14.88,14.9,14.85,14.86,706674.0,9.9803,9.9937,9.9601,9.9669,706674.0
2015-07-27 11:30:00,14.86,14.86,14.82,14.84,543667.0,9.9669,9.9669,9.94,9.9534,543667.0
2015-07-27 12:00:00,14.83,14.84,14.8,14.81,350652.0,9.9467,9.9534,9.9266,9.9333,350652.0
2015-07-27 12:30:00,14.81,14.83,14.81,14.82,136051.0,9.9333,9.9467,9.9333,9.94,136051.0
2015-07-27 13:00:00,14.82,14.83,14.78,14.79,196934.0,9.94,9.9467,9.9132,9.9199,196934.0
2015-07-27 13:30:00,14.79,14.79,14.75,14.77,295109.0,9.9199,9.9199,9.8931,9.9065,295109.0
2015-07-27 14:00:00,14.77,14.8,14.76,14.79,388467.0,9.9065,9.9266,9.8998,9.9199,388467.0
2015-07-27 14:30:00,14.79,14.82,14.78,14.82,288279.0,9.9199,9.94,9.9132,9.94,288279.0
2015-07-27 15:00:00,14.82,14.82,14.79,14.79,459320.0,9.94,9.94,9.9199,9.9199,459320.0
2015-07-27 15:30:00,14.79,14.79,14.75,14.78,1106287.0,9.9199,9.9199,9.8931,9.9132,1106287.0
2015-07-28 09:30:00,14.77,14.92,14.77,14.79,1236248.0,9.9065,10.0071,9.9065,9.9199,1236248.0
2015-07-28 10:00:00,14.79,14.8,14.69,14.73,738215.0,9.9199,9.9266,9.8528,9.8797,738215.0
2015-07-28 10:30:00,14.74,14.79,14.71,14.76,322924.0,9.8864,9.9199,9.8662,9.8998,322924.0
2015-07-28 11:00:00,14.77,14.86,14.76,14.84,667645.0,9.9065,9.9669,9.8998,9.9534,667645.0
2015-07-28 11:30:00,14.84,14.85,14.82,14.84,253785.0,9.9534,9.9601,9.94,9.9534,253785.0
2015-07-28 12:00:00,14.84,14.87,14.83,14.87,454471.0,9.9534,9.9736,9.9467,9.9736,454471.0
2015-07-28 12:30:00,14.86,14.87,14.8,14.81,387966.0,9.9669,9.9736,9.9266,9.9333,387966.0
2015-07-28 13:00:00,14.81,14.83,14.8,14.83,328739.0,9.9333,9.9467,9.9266,9.9467,328739.0
2015-07-28 13:30:00,14.82,14.83,14.79,14.8,655368.0,9.94,9.9467,9.9199,9.9266,655368.0
2015-07-28 14:00:00,14.81,14.84,14.8,14.83,148116.0,9.9333,9.9534,9.9266,9.9467,148116.0
2015-07-28 14:30:00,14.82,14.84,14.8,14.83,421290.0,9.94,9.9534,9.9266,9.9467,421290.0
2015-07-28 15:00:00,14.83,14.84,14.8,14.82,332028.0,9.9467,9.9534,9.9266,9.94,332028.0
2015-07-28 15:30:00,14.83,14.83,14.81,14.81,694822.0,9.9467,9.9467,9.9333,9.9333,694822.0
2015-07-29 09:30:00,14.82,14.9,14.76,14.81,657109.0,9.94,9.9937,9.8998,9.9333,657109.0
2015-07-29 10:00:00,14.8,14.82,14.78,14.81,507255.0,9.9266,9.94,9.9132,9.9333,507255.0
2015-07-29 10:30:00,14.81,14.84,14.79,14.8,504809.0,9.9333,9.9534,9.9199,9.9266,504809.0
2015-07-29 11:00:00,14.8,14.89,14.79,14.88,945928.0,9.9266,9.987,9.9199,9.9803,945928.0
2015-07-29 11:30:00,14.88,14.91,14.87,14.89,312598.0,9.9803,10.0004,9.9736,9.987,312598.0
2015-07-29 12:00:00,14.89,14.93,14.88,14.92,341361.0,9.987,10.0138,9.9803,10.0071,341361.0
2015-07-29 12:30:00,14.93,14.95,14.87,14.9,977887.0,10.0138,10.0272,9.9736,9.9937,977887.0
2015-07-29 13:00:00,14.9,14.93,14.89,14.9,382760.0,9.9937,10.0138,9.987,9.9937,382760.0
2015-07-29 13:30:00,14.91,14.96,14.9,14.93,684277.0,10.0004,10.0339,9.9937,10.0138,684277.0
2015-07-29 14:00:00,14.93,14.96,14.86,14.92,1065746.0,10.0138,10.0339,9.9669,10.0071,1065746.0
2015-07-29 14:30:00,14.93,15.0,14.91,14.98,696409.0,10.0138,10.0608,10.0004,10.0473,696409.0
2015-07-29 15:00:00,14.98,15.0,14.96,14.98,417312.0,10.0473,10.0608,10.0339,10.0473,417312.0
2015-07-29 15:30:00,14.98,14.99,14.95,14.96,1027319.0,10.0473,10.054,10.0272,10.0339,1027319.0
2015-07-30 09:30:00,14.92,14.97,14.89,14.89,566522.0,10.0071,10.0406,9.987,9.987,566522.0
2015-07-30 10:00:00,14.89,14.96,14.87,14.96,374148.0,9.987,10.0339,9.9736,10.0339,374148.0
2015-07-30 10:30:00,14.96,14.98,14.92,14.96,438506.0,10.0339,10.0473,10.0071,10.0339,438506.0
2015-07-30 11:00:00,14.96,15.0,14.92,14.99,542139.0,10.0339,10.0608,10.0071,10.054,542139.0
2015-07-30 11:30:00,14.99,15.01,14.96,14.98,427443.0,10.054,10.0675,10.0339,10.0473,427443.0
2015-07-30 12:00:00,14.98,14.99,14.92,14.92,211626.0,10.0473,10.054,10.0071,10.0071,211626.0
2015-07-30 12:30:00,14.93,14.96,14.9,14.93,286530.0,10.0138,10.0339,9.9937,10.0138,286530.0
2015-07-30 13:00:00,14.94,14.95,14.9,14.91,225572.0,10.0205,10.0272,9.9937,10.0004,225572.0
2015-07-30 13:30:00,14.92,14.93,14.89,14.92,215900.0,10.0071,10.0138,9.987,10.0071,215900.0
2015-07-30 14:00:00,14.92,14.94,14.91,14.92,291670.0,10.0071,10.0205,10.0004,10.0071,291670.0
2015-07-30 14:30:00,14.93,14.97,14.92,14.97,162499.0,10.0138,10.0406,10.0071,10.0406,162499.0
2015-07-30 15:00:00,14.96,14.97,14.95,14.97,385795.0,10.0339,10.0406,10.0272,10.0406,385795.0
2015-07-30 15:30:00,14.96,14.98,14.94,14.98,775478.0,10.0339,10.0473,10.0205,10.0473,775478.0
2015-07-31 09:30:00,14.97,14.99,14.81,14.92,929981.0,10.0406,10.054,9.9333,10.0071,929981.0
2015-07-31 10:00:00,14.92,14.97,14.91,14.95,1014747.0,10.0071,10.0406,10.0004,10.0272,1014747.0
2015-07-31 10:30:00,14.94,15.0,14.93,14.99,423023.0,10.0205,10.0608,10.0138,10.054,423023.0
2015-07-31 11:00:00,14.98,14.99,14.95,14.98,260559.0,10.0473,10.054,10.0272,10.0473,260559.0
2015-07-31 11:30:00,14.98,14.98,14.92,14.92,351817.0,10.0473,10.0473,10.0071,10.0071,351817.0
2015-07-31 12:00:00,14.92,14.93,14.89,14.92,350733.0,10.0071,10.0138,9.987,10.0071,350733.0
2015-07-31 12:30:00,14.92,14.94,14.9,14.92,154765.0,10.0071,10.0205,9.9937,10.0071,154765.0
2015-07-31 13:00:00,14.92,14.96,14.92,14.94,372492.0,10.0071,10.0339,10.0071,10.0205,372492.0
2015-07-31 13:30:00,14.94,14.94,14.91,14.91,342823.0,10.0205,10.0205,10.0004,10.0004,342823.0
2015-07-31 14:00:00,14.91,14.93,14.89,14.91,233099.0,10.0004,10.0138,9.987,10.0004,233099.0
2015-07-31 14:30:00,14.91,14.91,14.87,14.89,307119.0,10.0004,10.0004,9.9736,9.987,307119.0
2015-07-31 15:00:00,14.89,14.91,14.86,14.86,345894.0,9.987,10.0004,9.9669,9.9669,345894.0
2015-07-31 15:30:00,14.86,14.87,14.83,14.85,1061273.0,9.9669,9.9736,9.9467,9.9601,1061273.0
2015-08-03 09:30:00,14.83,14.89,14.78,14.82,612480.0,9.9467,9.987,9.9132,9.94,612480.0
2015-08-03 10:00:00,14.82,14.86,14.79,14.83,474561.0,9.94,9.9669,9.9199,9.9467,474561.0
2015-08-03 10:30:00,14.82,14.85,14.78,14.83,292104.0,9.94,9.9601,9.9132,9.9467,292104.0
2015-08-03 11:00:00,14.83,14.86,14.8,14.84,570407.0,9.9467,9.9669,9.9266,9.9534,570407.0
2015-08-03 11:30:00,14.85,14.87,14.81,14.83,219245.0,9.9601,9.9736,9.9333,9.9467,219245.0
2015-08-03 12:00:00,14.83,14.84,14.76,14.77,336141.0,9.9467,9.9534,9.8998,9.9065,336141.0
2015-08-03 12:30:00,14.76,14.77,14.67,14.67,574417.0,9.8998,9.9065,9.8394,9.8394,574417.0
2015-08-03 13:00:00,14.67,14.7,14.66,14.7,256367.0,9.8394,9.8595,9.8327,9.8595,256367.0
2015-08-03 13:30:00,14.7,14.71,14.69,14.7,231492.0,9.8595,9.8662,9.8528,9.8595,231492.0
2015-08-03 14:00:00,14.69,14.71,14.68,14.69,346406.0,9.8528,9.8662,9.8461,9.8528,346406.0
2015-08-03 14:30:00,14.69,14.7,14.67,14.69,244600.0,9.8528,9.8595,9.8394,9.8528,244600.0
2015-08-03 15:00:00,14.69,14.72,14.68,14.71,415607.0,9.8528,9.873,9.8461,9.8662,415607.0
2015-08-03 15:30:00,14.71,14.76,14.7,14.76,989862.0,9.8662,9.8998,9.8595,9.8998,989862.0
2015-08-04 09:30:00,14.78,14.91,14.74,14.91,574475.0,9.9132,10.0004,9.8864,10.0004,574475.0
2015-08-04 10:00:00,14.91,14.97,14.87,14.95,674479.0,10.0004,10.0406,9.9736,10.0272,674479.0
2015-08-04 10:30:00,14.94,14.97,14.91,14.92,743955.0,10.0205,10.0406,10.0004,10.0071,743955.0
2015-08-04 11:00:00,14.93,14.96,14.91,14.94,534422.0,10.0138,10.0339,10.0004,10.0205,534422.0
2015-08-04 11:30:00,14.95,14.97,14.88,14.91,446586.0,10.0272,10.0406,9.9803,10.0004,446586.0
2015-08-04 12:00:00,14.9,14.94,14.9,14.91,166189.0,9.9937,10.0205,9.9937,10.0004,166189.0
2015-08-04 12:30:00,14.91,14.92,14.86,14.88,289875.0,10.0004,10.0071,9.9669,9.9803,289875.0
2015-08-04 13:00:00,14.88,14.91,14.87,14.9,169195.0,9.9803,10.0004,9.9736,9.9937,169195.0
2015-08-04 13:30:00,14.9,14.92,14.87,14.88,312879.0,9.9937,10.0071,9.9736,9.9803,312879.0
2015-08-04 14:00:00,14.88,14.88,14.84,14.87,367919.0,9.9803,9.9803,9.9534,9.9736,367919.0
2015-08-04 14:30:00,14.87,14.88,14.85,14.86,244066.0,9.9736,9.9803,9.9601,9.9669,244066.0
2015-08-04 15:00:00,14.86,14.87,14.85,14.87,376151.0,9.9669,9.9736,9.9601,9.9736,376151.0
2015-08-04 15:30:00,14.87,14.87,14.83,14.85,691290.0,9.9736,9.9736,9.9467,9.9601,691290.0
2015-08-05 09:30:00,14.91,14.99,14.91,14.97,746667.0,10.0004,10.054,10.0004,10.0406,746667.0
2015-08-05 10:00:00,14.96,15.08,14.96,15.07,484490.0,10.0339,10.1144,10.0339,10.1077,484490.0
2015-08-05 10:30:00,15.07,15.09,15.04,15.04,335675.0,10.1077,10.1211,10.0876,10.0876,335675.0
2015-08-05 11:00:00,15.05,15.07,15.03,15.04,383631.0,10.0943,10.1077,10.0809,10.0876,383631.0
2015-08-05 11:30:00,15.04,15.05,14.97,14.98,332820.0,10.0876,10.0943,10.0406,10.0473,332820.0
2015-08-05 12:00:00,14.98,14.99,14.91,14.94,256443.0,10.0473,10.054,10.0004,10.0205,256443.0
2015-08-05 12:30:00,14.93,14.94,14.89,14.91,281738.0,10.0138,10.0205,9.987,10.0004,281738.0
2015-08-05 13:00:00,14.91,14.92,14.86,14.92,264615.0,10.0004,10.0071,9.9669,10.0071,264615.0
2015-08-05 13:30:00,14.92,14.93,14.88,14.9,198136.0,10.0071,10.0138,9.9803,9.9937,198136.0
2015-08-05 14:00:00,14.9,14.94,14.89,14.94,238485.0,9.9937,10.0205,9.987,10.0205,238485.0
2015-08-05 14:30:00,14.93,14.94,14.9,14.92,312302.0,10.0138,10.0205,9.9937,10.0071,312302.0
2015-08-05 15:00:00,14.93,14.94,14.91,14.93,604027.0,10.0138,10.0205,10.0004,10.0138,604027.0
2015-08-05 15:30:00,14.92,14.93,14.9,14.91,906852.0,10.0071,10.0138,9.9937,10.0004,906852.0
2015-08-06 09:30:00,14.95,14.97,14.85,14.86,563476.0,10.0272,10.0406,9.9601,9.9669,563476.0
2015-08-06 10:00:00,14.85,14.94,14.83,14.92,512420.0,9.9601,10.0205,9.9467,10.0071,512420.0
2015-08-06 10:30:00,14.92,15.01,14.9,15.0,764097.0,10.0071,10.0675,9.9937,10.0608,764097.0
2015-08-06 11:00:00,15.0,15.0,14.94,14.94,407301.0,10.0608,10.0608,10.0205,10.0205,407301.0
2015-08-06 11:30:00,14.94,14.95,14.84,14.86,433532.0,10.0205,10.0272,9.9534,9.9669,433532.0
2015-08-06 12:00:00,14.85,14.9,14.85,14.88,361301.0,9.9601,9.9937,9.9601,9.9803,361301.0
2015-08-06 12:30:00,14.88,14.88,14.81,14.83,378243.0,9.9803,9.9803,9.9333,9.9467,378243.0
2015-08-06 13:00:00,14.83,14.9,14.82,14.88,331750.0,9.9467,9.9937,9.94,9.9803,331750.0
2015-08-06 13:30:00,14.88,14.89,14.82,14.83,439259.0,9.9803,9.987,9.94,9.9467,439259.0
2015-08-06 14:00:00,14.82,14.84,14.81,14.83,330493.0,9.94,9.9534,9.9333,9.9467,330493.0
2015-08-06 14:30:00,14.84,14.84,14.81,14.81,359314.0,9.9534,9.9534,9.9333,9.9333,359314.0
2015-08-06 15:00:00,14.81,14.85,14.81,14.83,497246.0,9.9333,9.9601,9.9333,9.9467,497246.0
2015-08-06 15:30:00,14.83,14.84,14.81,14.81,1001303.0,9.9467,9.9534,9.9333,9.9333,1001303.0
2015-08-07 09:30:00,14.83,14.94,14.77,14.85,741054.0,9.9467,10.0205,9.9065,9.9601,741054.0
2015-08-07 10:00:00,14.84,14.85,14.79,14.82,666961.0,9.9534,9.9601,9.9199,9.94,666961.0
2015-08-07 10:30:00,14.82,14.85,14.79,14.79,769180.0,9.94,9.9601,9.9199,9.9199,769180.0
2015-08-07 11:00:00,14.8,14.82,14.73,14.75,1255357.0,9.9266,9.94,9.8797,9.8931,1255357.0
2015-08-07 11:30:00,14.75,14.76,14.72,14.75,706823.0,9.8931,9.8998,9.873,9.8931,706823.0
2015-08-07 12:00:00,14.75,14.78,14.72,14.73,655521.0,9.8931,9.9132,9.873,9.8797,655521.0
2015-08-07 12:30:00,14.73,14.73,14.66,14.69,917057.0,9.8797,9.8797,9.8327,9.8528,917057.0
2015-08-07 13:00:00,14.69,14.7,14.63,14.63,257911.0,9.8528,9.8595,9.8126,9.8126,257911.0
2015-08-07 13:30:00,14.64,14.66,14.61,14.63,978452.0,9.8193,9.8327,9.7992,9.8126,978452.0
2015-08-07 14:00:00,14.63,14.63,14.54,14.55,832970.0,9.8126,9.8126,9.7522,9.7589,832970.0
2015-08-07 14:30:00,14.56,14.63,14.55,14.63,649034.0,9.7656,9.8126,9.7589,9.8126,649034.0
2015-08-07 15:00:00,14.63,14.65,14.59,14.65,1154786.0,9.8126,9.826,9.7858,9.826,1154786.0
2015-08-07 15:30:00,14.65,14.67,14.63,14.65,1446439.0,9.826,9.8394,9.8126,9.826,1446439.0
2015-08-10 09:30:00,14.73,14.86,14.72,14.84,740366.0,9.8797,9.9669,9.873,9.9534,740366.0
2015-08-10 10:00:00,14.84,14.92,14.84,14.92,746614.0,9.9534,10.0071,9.9534,10.0071,746614.0
2015-08-10 10:30:00,14.92,14.95,14.89,14.92,839022.0,10.0071,10.0272,9.987,10.0071,839022.0
2015-08-10 11:00:00,14.92,14.94,14.9,14.9,437462.0,10.0071,10.0205,9.9937,9.9937,437462.0
2015-08-10 11:30:00,14.91,14.95,14.9,14.95,402601.0,10.0004,10.0272,9.9937,10.0272,402601.0
2015-08-10 12:00:00,14.94,14.96,14.93,14.96,324073.0,10.0205,10.0339,10.0138,10.0339,324073.0
2015-08-10 12:30:00,14.96,14.98,14.94,14.94,313718.0,10.0339,10.0473,10.0205,10.0205,313718.0
2015-08-10 13:00:00,14.94,14.99,14.94,14.97,242696.0,10.0205,10.054,10.0205,10.0406,242696.0
2015-08-10 13:30:00,14.98,15.0,14.95,14.96,362572.0,10.0473,10.0608,10.0272,10.0339,362572.0
2015-08-10 14:00:00,14.97,14.98,14.91,14.93,1773107.0,10.0406,10.0473,10.0004,10.0138,1773107.0
2015-08-10 14:30:00,14.93,14.97,14.92,14.94,337693.0,10.0138,10.0406,10.0071,10.0205,337693.0
2015-08-10 15:00:00,14.95,14.98,14.94,14.95,1288515.0,10.0272,10.0473,10.0205,10.0272,1288515.0
2015-08-10 15:30:00,14.96,14.96,14.93,14.96,1481556.0,10.0339,10.0339,10.0138,10.0339,1481556.0
2015-08-11 09:30:00,14.76,14.83,14.71,14.76,1324941.0,9.8998,9.9467,9.8662,9.8998,1324941.0
2015-08-11 10:00:00,14.75,14.79,14.74,14.76,1204625.0,9.8931,9.9199,9.8864,9.8998,1204625.0
2015-08-11 10:30:00,14.76,14.8,14.74,14.78,530983.0,9.8998,9.9266,9.8864,9.9132,530983.0
2015-08-11 11:00:00,14.78,14.79,14.73,14.73,703734.0,9.9132,9.9199,9.8797,9.8797,703734.0
2015-08-11 11:30:00,14.74,14.75,14.66,14.68,965118.0,9.8864,9.8931,9.8327,9.8461,965118.0
2015-08-11 12:00:00,14.68,14.69,14.65,14.68,501095.0,9.8461,9.8528,9.826,9.8461,501095.0
2015-08-11 12:30:00,14.68,14.7,14.63,14.64,250001.0,9.8461,9.8595,9.8126,9.8193,250001.0
2015-08-11 13:00:00,14.64,14.65,14.62,14.63,425026.0,9.8193,9.826,9.8059,9.8126,425026.0
2015-08-11 13:30:00,14.62,14.72,14.62,14.68,2234569.0,9.8059,9.873,9.8059,9.8461,2234569.0
2015-08-11 14:00:00,14.67,14.69,14.61,14.66,1222350.0,9.8394,9.8528,9.7992,9.8327,1222350.0
2015-08-11 14:30:00,14.67,14.68,14.64,14.68,558454.0,9.8394,9.8461,9.8193,9.8461,558454.0
2015-08-11 15:00:00,14.67,14.71,14.67,14.68,449276.0,9.8394,9.8662,9.8394,9.8461,449276.0
2015-08-11 15:30:00,14.69,14.72,14.66,14.71,940678.0,9.8528,9.873,9.8327,9.8662,940678.0
2015-08-12 09:30:00,14.6,14.64,14.45,14.46,2095063.0,9.7925,9.8193,9.6919,9.6986,2095063.0
2015-08-12 10:00:00,14.45,14.46,14.25,14.28,1476414.0,9.6919,9.6986,9.5577,9.5778,1476414.0
2015-08-12 10:30:00,14.28,14.37,14.27,14.31,837198.0,9.5778,9.6382,9.5711,9.598,837198.0
2015-08-12 11:00:00,14.32,14.37,14.28,14.29,736077.0,9.6047,9.6382,9.5778,9.5845,736077.0
2015-08-12 11:30:00,14.29,14.31,14.23,14.28,686439.0,9.5845,9.598,9.5443,9.5778,686439.0
2015-08-12 12:00:00,14.28,14.28,14.23,14.27,372284.0,9.5778,9.5778,9.5443,9.5711,372284.0
2015-08-12 12:30:00,14.27,14.32,14.25,14.25,347327.0,9.5711,9.6047,9.5577,9.5577,347327.0
2015-08-12 13:00:00,14.25,14.33,14.25,14.31,350403.0,9.5577,9.6114,9.5577,9.598,350403.0
2015-08-12 13:30:00,14.31,14.35,14.31,14.34,435195.0,9.598,9.6248,9.598,9.6181,435195.0
2015-08-12 14:00:00,14.33,14.34,14.27,14.29,551971.0,9.6114,9.6181,9.5711,9.5845,551971.0
2015-08-12 14:30:00,14.28,14.34,14.26,14.34,1082819.0,9.5778,9.6181,9.5644,9.6181,1082819.0
2015-08-12 15:00:00,14.34,14.39,14.33,14.39,832906.0,9.6181,9.6516,9.6114,9.6516,832906.0
2015-08-12 15:30:00,14.39,14.42,14.38,14.4,1460101.0,9.6516,9.6717,9.6449,9.6583,1460101.0
2015-08-13 09:30:00,14.45,14.55,14.43,14.49,1167831.0,9.6919,9.7589,9.6784,9.7187,1167831.0
2015-08-13 10:00:00,14.49,14.5,14.42,14.5,452977.0,9.7187,9.7254,9.6717,9.7254,452977.0
2015-08-13 10:30:00,14.51,14.57,14.5,14.54,567716.0,9.7321,9.7723,9.7254,9.7522,567716.0
2015-08-13 11:00:00,14.54,14.55,14.44,14.45,525434.0,9.7522,9.7589,9.6852,9.6919,525434.0
2015-08-13 11:30:00,14.45,14.5,14.44,14.5,253312.0,9.6919,9.7254,9.6852,9.7254,253312.0
2015-08-13 12:00:00,14.5,14.55,14.49,14.55,249082.0,9.7254,9.7589,9.7187,9.7589,249082.0
2015-08-13 12:30:00,14.55,14.55,14.5,14.55,318464.0,9.7589,9.7589,9.7254,9.7589,318464.0
2015-08-13 13:00:00,14.54,14.57,14.54,14.56,194015.0,9.7522,9.7723,9.7522,9.7656,194015.0
2015-08-13 13:30:00,14.56,14.59,14.54,14.57,544535.0,9.7656,9.7858,9.7522,9.7723,544535.0
2015-08-13 14:00:00,14.56,14.6,14.55,14.6,304134.0,9.7656,9.7925,9.7589,9.7925,304134.0
2015-08-13 14:30:00,14.6,14.61,14.58,14.6,226022.0,9.7925,9.7992,9.7791,9.7925,226022.0
2015-08-13 15:00:00,14.6,14.62,14.59,14.6,472571.0,9.7925,9.8059,9.7858,9.7925,472571.0
2015-08-13 15:30:00,14.61,14.61,14.58,14.58,864450.0,9.7992,9.7992,9.7791,9.7791,864450.0
2015-08-14 09:30:00,14.61,14.65,14.55,14.63,937791.0,9.7992,9.826,9.7589,9.8126,937791.0
2015-08-14 10:00:00,14.63,14.69,14.61,14.67,588818.0,9.8126,9.8528,9.7992,9.8394,588818.0
2015-08-14 10:30:00,14.67,14.68,14.65,14.66,384545.0,9.8394,9.8461,9.826,9.8327,384545.0
2015-08-14 11:00:00,14.65,14.67,14.62,14.66,256568.0,9.826,9.8394,9.8059,9.8327,256568.0
2015-08-14 11:30:00,14.66,14.71,14.65,14.71,417505.0,9.8327,9.8662,9.826,9.8662,417505.0
2015-08-14 12:00:00,14.72,14.72,14.67,14.67,257209.0,9.873,9.873,9.8394,9.8394,257209.0
2015-08-14 12:30:00,14.67,14.7,14.64,14.69,334449.0,9.8394,9.8595,9.8193,9.8528,334449.0
2015-08-14 13:00:00,14.7,14.74,14.68,14.73,219600.0,9.8595,9.8864,9.8461,9.8797,219600.0
2015-08-14 13:30:00,14.73,14.74,14.7,14.73,410072.0,9.8797,9.8864,9.8595,9.8797,410072.0
2015-08-14 14:00:00,14.72,14.75,14.7,14.74,247401.0,9.873,9.8931,9.8595,9.8864,247401.0
2015-08-14 14:30:00,14.74,14.76,14.72,14.73,238481.0,9.8864,9.8998,9.873,9.8797,238481.0
2015-08-14 15:00:00,14.73,14.78,14.73,14.77,679850.0,9.8797,9.9132,9.8797,9.9065,679850.0
2015-08-14 15:30:00,14.77,14.78,14.76,14.77,830380.0,9.9065,9.9132,9.8998,9.9065,830380.0
2015-08-17 09:30:00,14.65,14.68,14.57,14.61,749285.0,9.826,9.8461,9.7723,9.7992,749285.0
2015-08-17 10:00:00,14.61,14.68,14.59,14.65,481598.0,9.7992,9.8461,9.7858,9.826,481598.0
2015-08-17 10:30:00,14.65,14.71,14.63,14.69,378331.0,9.826,9.8662,9.8126,9.8528,378331.0
2015-08-17 11:00:00,14.69,14.75,14.69,14.73,407494.0,9.8528,9.8931,9.8528,9.8797,407494.0
2015-08-17 11:30:00,14.73,14.74,14.7,14.74,167128.0,9.8797,9.8864,9.8595,9.8864,167128.0
2015-08-17 12:00:00,14.74,14.76,14.73,14.75,186295.0,9.8864,9.8998,9.8797,9.8931,186295.0
2015-08-17 12:30:00,14.76,14.78,14.75,14.78,347487.0,9.8998,9.9132,9.8931,9.9132,347487.0
2015-08-17 13:00:00,14.78,14.81,14.77,14.81,310198.0,9.9132,9.9333,9.9065,9.9333,310198.0
2015-08-17 13:30:00,14.81,14.82,14.8,14.8,358484.0,9.9333,9.94,9.9266,9.9266,358484.0
2015-08-17 14:00:00,14.8,14.82,14.78,14.78,159488.0,9.9266,9.94,9.9132,9.9132,159488.0
2015-08-17 14:30:00,14.78,14.82,14.77,14.81,267500.0,9.9132,9.94,9.9065,9.9333,267500.0
2015-08-17 15:00:00,14.81,14.81,14.77,14.8,239298.0,9.9333,9.9333,9.9065,9.9266,239298.0
2015-08-17 15:30:00,14.8,14.8,14.72,14.76,913975.0,9.9266,9.9266,9.873,9.8998,913975.0
2015-08-18 09:30:00,14.76,14.84,14.72,14.82,691941.0,9.8998,9.9534,9.873,9.94,691941.0
2015-08-18 10:00:00,14.82,14.86,14.79,14.79,727106.0,9.94,9.9669,9.9199,9.9199,727106.0
2015-08-18 10:30:00,14.79,14.82,14.76,14.81,405868.0,9.9199,9.94,9.8998,9.9333,405868.0
2015-08-18 11:00:00,14.81,14.84,14.77,14.78,387518.0,9.9333,9.9534,9.9065,9.9132,387518.0
2015-08-18 11:30:00,14.78,14.78,14.72,14.75,347794.0,9.9132,9.9132,9.873,9.8931,347794.0
2015-08-18 12:00:00,14.75,14.82,14.74,14.79,222315.0,9.8931,9.94,9.8864,9.9199,222315.0
2015-08-18 12:30:00,14.79,14.83,14.78,14.81,287444.0,9.9199,9.9467,9.9132,9.9333,287444.0
2015-08-18 13:00:00,14.8,14.81,14.78,14.8,207447.0,9.9266,9.9333,9.9132,9.9266,207447.0
2015-08-18 13:30:00,14.79,14.81,14.77,14.8,357811.0,9.9199,9.9333,9.9065,9.9266,357811.0
2015-08-18 14:00:00,14.79,14.84,14.77,14.83,258148.0,9.9199,9.9534,9.9065,9.9467,258148.0
2015-08-18 14:30:00,14.83,14.83,14.81,14.82,220653.0,9.9467,9.9467,9.9333,9.94,220653.0
2015-08-18 15:00:00,14.81,14.84,14.81,14.83,308141.0,9.9333,9.9534,9.9333,9.9467,308141.0
2015-08-18 15:30:00,14.83,14.83,14.81,14.81,639507.0,9.9467,9.9467,9.9333,9.9333,639507.0
2015-08-19 09:30:00,14.74,14.8,14.68,14.72,787753.0,9.8864,9.9266,9.8461,9.873,787753.0
2015-08-19 10:00:00,14.72,14.75,14.69,14.73,464744.0,9.873,9.8931,9.8528,9.8797,464744.0
2015-08-19 10:30:00,14.73,14.73,14.63,14.64,496102.0,9.8797,9.8797,9.8126,9.8193,496102.0
2015-08-19 11:00:00,14.64,14.7,14.63,14.68,530861.0,9.8193,9.8595,9.8126,9.8461,530861.0
2015-08-19 11:30:00,14.68,14.7,14.65,14.68,332901.0,9.8461,9.8595,9.826,9.8461,332901.0
2015-08-19 12:00:00,14.68,14.73,14.67,14.73,289940.0,9.8461,9.8797,9.8394,9.8797,289940.0
2015-08-19 12:30:00,14.71,14.74,14.71,14.73,369355.0,9.8662,9.8864,9.8662,9.8797,369355.0
2015-08-19 13:00:00,14.73,14.77,14.73,14.74,585542.0,9.8797,9.9065,9.8797,9.8864,585542.0
2015-08-19 13:30:00,14.74,14.8,14.71,14.72,778875.0,9.8864,9.9266,9.8662,9.873,778875.0
2015-08-19 14:00:00,14.72,14.82,14.72,14.75,673984.0,9.873,9.94,9.873,9.8931,673984.0
2015-08-19 14:30:00,14.76,14.76,14.67,14.71,1136400.0,9.8998,9.8998,9.8394,9.8662,1136400.0
2015-08-19 15:00:00,14.7,14.7,14.66,14.67,805509.0,9.8595,9.8595,9.8327,9.8394,805509.0
2015-08-19 15:30:00,14.67,14.68,14.63,14.63,1696149.0,9.8394,9.8461,9.8126,9.8126,1696149.0
2015-08-20 09:30:00,14.52,14.56,14.4,14.4,1439770.0,9.7388,9.7656,9.6583,9.6583,1439770.0
2015-08-20 10:00:00,14.4,14.41,14.3,14.31,895060.0,9.6583,9.665,9.5913,9.598,895060.0
2015-08-20 10:30:00,14.31,14.38,14.28,14.36,939818.0,9.598,9.6449,9.5778,9.6315,939818.0
2015-08-20 11:00:00,14.36,14.39,14.32,14.36,724852.0,9.6315,9.6516,9.6047,9.6315,724852.0
2015-08-20 11:30:00,14.37,14.38,14.33,14.38,437549.0,9.6382,9.6449,9.6114,9.6449,437549.0
2015-08-20 12:00:00,14.38,14.38,14.31,14.32,455128.0,9.6449,9.6449,9.598,9.6047,455128.0
2015-08-20 12:30:00,14.31,14.35,14.3,14.32,458610.0,9.598,9.6248,9.5913,9.6047,458610.0
2015-08-20 13:00:00,14.32,14.35,14.29,14.32,570066.0,9.6047,9.6248,9.5845,9.6047,570066.0
2015-08-20 13:30:00,14.32,14.35,14.29,14.34,562610.0,9.6047,9.6248,9.5845,9.6181,562610.0
2015-08-20 14:00:00,14.35,14.35,14.29,14.29,419161.0,9.6248,9.6248,9.5845,9.5845,419161.0
2015-08-20 14:30:00,14.29,14.3,14.24,14.25,514947.0,9.5845,9.5913,9.551,9.5577,514947.0
2015-08-20 15:00:00,14.25,14.28,14.24,14.28,979268.0,9.5577,9.5778,9.551,9.5778,979268.0
2015-08-20 15:30:00,14.28,14.31,14.22,14.22,2263944.0,9.5778,9.598,9.5376,9.5376,2263944.0
2015-08-21 09:30:00,14.05,14.09,13.99,14.02,1751283.0,9.4236,9.4504,9.3833,9.4035,1751283.0
2015-08-21 10:00:00,14.02,14.1,14.01,14.04,1316122.0,9.4035,9.4571,9.3967,9.4169,1316122.0
2015-08-21 10:30:00,14.04,14.07,14.0,14.02,718854.0,9.4169,9.437,9.39,9.4035,718854.0
2015-08-21 11:00:00,14.03,14.04,13.9,13.93,743064.0,9.4102,9.4169,9.323,9.3431,743064.0
2015-08-21 11:30:00,13.93,13.97,13.86,13.96,575580.0,9.3431,9.3699,9.2961,9.3632,575580.0
2015-08-21 12:00:00,13.96,14.03,13.95,13.97,469153.0,9.3632,9.4102,9.3565,9.3699,469153.0
2015-08-21 12:30:00,13.98,14.01,13.9,13.9,435980.0,9.3766,9.3967,9.323,9.323,435980.0
2015-08-21 13:00:00,13.91,13.97,13.89,13.97,514283.0,9.3297,9.3699,9.3163,9.3699,514283.0
2015-08-21 13:30:00,13.96,14.04,13.93,14.04,630377.0,9.3632,9.4169,9.3431,9.4169,630377.0
2015-08-21 14:00:00,14.04,14.06,13.96,13.97,489961.0,9.4169,9.4303,9.3632,9.3699,489961.0
2015-08-21 14:30:00,13.98,13.99,13.87,13.88,701639.0,9.3766,9.3833,9.3028,9.3096,701639.0
2015-08-21 15:00:00,13.88,13.89,13.8,13.88,1300159.0,9.3096,9.3163,9.2559,9.3096,1300159.0
2015-08-21 15:30:00,13.88,13.89,13.79,13.79,2670592.0,9.3096,9.3163,9.2492,9.2492,2670592.0
2015-08-24 09:30:00,13.1,13.26,12.77,13.08,3119618.0,8.7864,8.8937,8.5651,8.773,3119618.0
2015-08-24 10:00:00,13.08,13.31,13.03,13.19,2724414.0,8.773,8.9272,8.7394,8.8468,2724414.0
2015-08-24 10:30:00,13.19,13.27,13.13,13.21,2063491.0,8.8468,8.9004,8.8065,8.8602,2063491.0
2015-08-24 11:00:00,13.21,13.22,13.05,13.08,1680169.0,8.8602,8.8669,8.7529,8.773,1680169.0
2015-08-24 11:30:00,13.09,13.32,13.07,13.3,1081138.0,8.7797,8.934,8.7663,8.9205,1081138.0
2015-08-24 12:00:00,13.29,13.39,13.23,13.38,1047343.0,8.9138,8.9809,8.8736,8.9742,1047343.0
2015-08-24 12:30:00,13.37,13.4,13.3,13.35,707883.0,8.9675,8.9876,8.9205,8.9541,707883.0
2015-08-24 13:00:00,13.34,13.39,13.29,13.31,442496.0,8.9474,8.9809,8.9138,8.9272,442496.0
2015-08-24 13:30:00,13.31,13.31,13.2,13.21,629969.0,8.9272,8.9272,8.8535,8.8602,629969.0
2015-08-24 14:00:00,13.21,13.22,13.1,13.14,1102561.0,8.8602,8.8669,8.7864,8.8132,1102561.0
2015-08-24 14:30:00,13.14,13.19,12.98,12.99,1071855.0,8.8132,8.8468,8.7059,8.7126,1071855.0
2015-08-24 15:00:00,12.99,13.04,12.92,12.95,1939791.0,8.7126,8.7462,8.6657,8.6858,1939791.0
2015-08-24 15:30:00,12.95,13.17,12.91,12.93,3838496.0,8.6858,8.8333,8.659,8.6724,3838496.0
2015-08-25 09:30:00,13.26,13.39,13.15,13.19,1879524.0,8.8937,8.9809,8.8199,8.8468,1879524.0
2015-08-25 10:00:00,13.19,13.29,13.17,13.2,963169.0,8.8468,8.9138,8.8333,8.8535,963169.0
2015-08-25 10:30:00,13.21,13.21,13.14,13.18,505465.0,8.8602,8.8602,8.8132,8.8401,505465.0
2015-08-25 11:00:00,13.18,13.3,13.17,13.26,726605.0,8.8401,8.9205,8.8333,8.8937,726605.0
2015-08-25 11:30:00,13.25,13.27,13.21,13.21,420795.0,8.887,8.9004,8.8602,8.8602,420795.0
2015-08-25 12:00:00,13.21,13.23,13.19,13.2,500568.0,8.8602,8.8736,8.8468,8.8535,500568.0
2015-08-25 12:30:00,13.2,13.22,13.17,13.17,325889.0,8.8535,8.8669,8.8333,8.8333,325889.0
2015-08-25 13:00:00,13.17,13.19,13.06,13.06,798666.0,8.8333,8.8468,8.7596,8.7596,798666.0
2015-08-25 13:30:00,13.06,13.14,13.05,13.12,527471.0,8.7596,8.8132,8.7529,8.7998,527471.0
2015-08-25 14:00:00,13.11,13.11,13.04,13.08,681237.0,8.7931,8.7931,8.7462,8.773,681237.0
2015-08-25 14:30:00,13.08,13.11,13.04,13.08,603807.0,8.773,8.7931,8.7462,8.773,603807.0
2015-08-25 15:00:00,13.08,13.09,12.94,12.96,1062004.0,8.773,8.7797,8.6791,8.6925,1062004.0
2015-08-25 15:30:00,12.96,12.97,12.68,12.68,3708981.0,8.6925,8.6992,8.5047,8.5047,3708981.0
2015-08-26 09:30:00,13.07,13.15,12.96,13.02,1949714.0,8.7663,8.8199,8.6925,8.7327,1949714.0
2015-08-26 10:00:00,13.02,13.1,12.9,13.0,1536992.0,8.7327,8.7864,8.6523,8.7193,1536992.0
2015-08-26 10:30:00,13.0,13.07,12.91,12.95,1242494.0,8.7193,8.7663,8.659,8.6858,1242494.0
2015-08-26 11:00:00,12.95,13.02,12.89,12.98,1227772.0,8.6858,8.7327,8.6455,8.7059,1227772.0
2015-08-26 11:30:00,12.99,13.0,12.87,12.95,811407.0,8.7126,8.7193,8.6321,8.6858,811407.0
2015-08-26 12:00:00,12.95,12.96,12.9,12.91,458067.0,8.6858,8.6925,8.6523,8.659,458067.0
2015-08-26 12:30:00,12.9,12.98,12.86,12.98,533164.0,8.6523,8.7059,8.6254,8.7059,533164.0
2015-08-26 13:00:00,12.97,13.02,12.92,13.02,539788.0,8.6992,8.7327,8.6657,8.7327,539788.0
2015-08-26 13:30:00,13.01,13.08,12.99,13.07,801024.0,8.726,8.773,8.7126,8.7663,801024.0
2015-08-26 14:00:00,13.07,13.1,13.03,13.09,1425064.0,8.7663,8.7864,8.7394,8.7797,1425064.0
2015-08-26 14:30:00,13.09,13.22,13.09,13.21,1280966.0,8.7797,8.8669,8.7797,8.8602,1280966.0
2015-08-26 15:00:00,13.2,13.36,13.18,13.32,1838270.0,8.8535,8.9608,8.8401,8.934,1838270.0
2015-08-26 15:30:00,13.32,13.48,13.31,13.44,5360576.0,8.934,9.0413,8.9272,9.0144,5360576.0
2015-08-27 09:30:00,13.64,13.84,13.6,13.82,2240598.0,9.1486,9.2827,9.1218,9.2693,2240598.0
2015-08-27 10:00:00,13.82,13.82,13.67,13.69,1776434.0,9.2693,9.2693,9.1687,9.1821,1776434.0
2015-08-27 10:30:00,13.69,13.85,13.64,13.84,1657799.0,9.1821,9.2894,9.1486,9.2827,1657799.0
2015-08-27 11:00:00,13.84,13.88,13.75,13.77,966382.0,9.2827,9.3096,9.2224,9.2358,966382.0
2015-08-27 11:30:00,13.77,13.77,13.71,13.75,829844.0,9.2358,9.2358,9.1955,9.2224,829844.0
2015-08-27 12:00:00,13.75,13.84,13.74,13.8,407728.0,9.2224,9.2827,9.2157,9.2559,407728.0
2015-08-27 12:30:00,13.8,13.86,13.79,13.85,405133.0,9.2559,9.2961,9.2492,9.2894,405133.0
2015-08-27 13:00:00,13.86,13.9,13.83,13.88,420341.0,9.2961,9.323,9.276,9.3096,420341.0
2015-08-27 13:30:00,13.88,13.89,13.83,13.88,430556.0,9.3096,9.3163,9.276,9.3096,430556.0
2015-08-27 14:00:00,13.88,13.89,13.76,13.78,526785.0,9.3096,9.3163,9.2291,9.2425,526785.0
2015-08-27 14:30:00,13.78,13.84,13.69,13.7,789303.0,9.2425,9.2827,9.1821,9.1888,789303.0
2015-08-27 15:00:00,13.71,13.8,13.64,13.78,1426837.0,9.1955,9.2559,9.1486,9.2425,1426837.0
2015-08-27 15:30:00,13.79,13.88,13.75,13.88,3626601.0,9.2492,9.3096,9.2224,9.3096,3626601.0
2015-08-28 09:30:00,13.68,13.76,13.59,13.76,1557219.0,9.2253,9.2793,9.1647,9.2793,1557219.0
2015-08-28 10:00:00,13.76,13.8,13.7,13.78,547072.0,9.2793,9.3063,9.2388,9.2928,547072.0
2015-08-28 10:30:00,13.79,13.84,13.77,13.82,629003.0,9.2995,9.3332,9.286,9.3198,629003.0
2015-08-28 11:00:00,13.82,13.85,13.8,13.84,403069.0,9.3198,9.34,9.3063,9.3332,403069.0
2015-08-28 11:30:00,13.84,13.85,13.78,13.79,1001920.0,9.3332,9.34,9.2928,9.2995,1001920.0
2015-08-28 12:00:00,13.79,13.81,13.76,13.81,314021.0,9.2995,9.313,9.2793,9.313,314021.0
2015-08-28 12:30:00,13.81,13.85,13.8,13.84,281551.0,9.313,9.34,9.3063,9.3332,281551.0
2015-08-28 13:00:00,13.83,13.84,13.75,13.75,223083.0,9.3265,9.3332,9.2726,9.2726,223083.0
2015-08-28 13:30:00,13.75,13.8,13.73,13.78,368114.0,9.2726,9.3063,9.2591,9.2928,368114.0
2015-08-28 14:00:00,13.78,13.83,13.77,13.8,320158.0,9.2928,9.3265,9.286,9.3063,320158.0
2015-08-28 14:30:00,13.81,13.81,13.76,13.78,312549.0,9.313,9.313,9.2793,9.2928,312549.0
2015-08-28 15:00:00,13.77,13.78,13.69,13.71,448686.0,9.286,9.2928,9.2321,9.2456,448686.0
2015-08-28 15:30:00,13.7,13.78,13.67,13.78,1334097.0,9.2388,9.2928,9.2186,9.2928,1334097.0
2015-08-31 09:30:00,13.69,13.73,13.62,13.68,802584.0,9.2321,9.2591,9.1849,9.2253,802584.0
2015-08-31 10:00:00,13.68,13.73,13.65,13.71,537259.0,9.2253,9.2591,9.2051,9.2456,537259.0
2015-08-31 10:30:00,13.71,13.76,13.7,13.74,328767.0,9.2456,9.2793,9.2388,9.2658,328767.0
2015-08-31 11:00:00,13.75,13.77,13.7,13.75,330431.0,9.2726,9.286,9.2388,9.2726,330431.0
2015-08-31 11:30:00,13.75,13.76,13.72,13.74,573274.0,9.2726,9.2793,9.2523,9.2658,573274.0
2015-08-31 12:00:00,13.74,13.81,13.72,13.81,375361.0,9.2658,9.313,9.2523,9.313,375361.0
2015-08-31 12:30:00,13.81,13.82,13.78,13.78,291751.0,9.313,9.3198,9.2928,9.2928,291751.0
2015-08-31 13:00:00,13.78,13.8,13.75,13.75,228477.0,9.2928,9.3063,9.2726,9.2726,228477.0
2015-08-31 13:30:00,13.75,13.76,13.72,13.73,236372.0,9.2726,9.2793,9.2523,9.2591,236372.0
2015-08-31 14:00:00,13.73,13.75,13.69,13.72,242152.0,9.2591,9.2726,9.2321,9.2523,242152.0
2015-08-31 14:30:00,13.72,13.75,13.68,13.68,461669.0,9.2523,9.2726,9.2253,9.2253,461669.0
2015-08-31 15:00:00,13.69,13.75,13.68,13.72,389899.0,9.2321,9.2726,9.2253,9.2523,389899.0
2015-08-31 15:30:00,13.72,13.81,13.72,13.75,1834058.0,9.2523,9.313,9.2523,9.2726,1834058.0
2015-09-01 09:30:00,13.42,13.51,13.36,13.37,1510774.0,9.05,9.1107,9.0096,9.0163,1510774.0
2015-09-01 10:00:00,13.37,13.38,13.23,13.29,577777.0,9.0163,9.023,8.9219,8.9623,577777.0
2015-09-01 10:30:00,13.28,13.32,13.19,13.22,400621.0,8.9556,8.9826,8.8949,8.9151,400621.0
2015-09-01 11:00:00,13.23,13.3,13.19,13.26,399852.0,8.9219,8.9691,8.8949,8.9421,399852.0
2015-09-01 11:30:00,13.26,13.28,13.23,13.25,405517.0,8.9421,8.9556,8.9219,8.9354,405517.0
2015-09-01 12:00:00,13.25,13.26,13.18,13.19,267888.0,8.9354,8.9421,8.8882,8.8949,267888.0
2015-09-01 12:30:00,13.19,13.21,13.13,13.13,313446.0,8.8949,8.9084,8.8544,8.8544,313446.0
2015-09-01 13:00:00,13.13,13.19,13.11,13.17,544805.0,8.8544,8.8949,8.841,8.8814,544805.0
2015-09-01 13:30:00,13.16,13.2,13.15,13.18,411125.0,8.8747,8.9017,8.8679,8.8882,411125.0
2015-09-01 14:00:00,13.18,13.18,13.09,13.1,478634.0,8.8882,8.8882,8.8275,8.8342,478634.0
2015-09-01 14:30:00,13.1,13.19,13.09,13.15,745206.0,8.8342,8.8949,8.8275,8.8679,745206.0
2015-09-01 15:00:00,13.15,13.15,13.07,13.08,925656.0,8.8679,8.8679,8.814,8.8207,925656.0
2015-09-01 15:30:00,13.09,13.1,13.0,13.08,2300914.0,8.8275,8.8342,8.7668,8.8207,2300914.0
2015-09-02 09:30:00,13.32,13.35,13.24,13.25,891371.0,8.9826,9.0028,8.9286,8.9354,891371.0
2015-09-02 10:00:00,13.24,13.33,13.23,13.28,1159960.0,8.9286,8.9893,8.9219,8.9556,1159960.0
2015-09-02 10:30:00,13.28,13.28,13.19,13.21,585754.0,8.9556,8.9556,8.8949,8.9084,585754.0
2015-09-02 11:00:00,13.21,13.26,13.2,13.24,462045.0,8.9084,8.9421,8.9017,8.9286,462045.0
2015-09-02 11:30:00,13.24,13.25,13.12,13.13,360424.0,8.9286,8.9354,8.8477,8.8544,360424.0
2015-09-02 12:00:00,13.12,13.15,13.08,13.13,392190.0,8.8477,8.8679,8.8207,8.8544,392190.0
2015-09-02 12:30:00,13.13,13.21,13.12,13.21,303948.0,8.8544,8.9084,8.8477,8.9084,303948.0
2015-09-02 13:00:00,13.21,13.23,13.17,13.23,241605.0,8.9084,8.9219,8.8814,8.9219,241605.0
2015-09-02 13:30:00,13.23,13.23,13.18,13.2,231741.0,8.9219,8.9219,8.8882,8.9017,231741.0
2015-09-02 14:00:00,13.2,13.27,13.18,13.26,353847.0,8.9017,8.9489,8.8882,8.9421,353847.0
2015-09-02 14:30:00,13.26,13.27,13.2,13.24,334151.0,8.9421,8.9489,8.9017,8.9286,334151.0
2015-09-02 15:00:00,13.24,13.25,13.18,13.23,661204.0,8.9286,8.9354,8.8882,8.9219,661204.0
2015-09-02 15:30:00,13.23,13.32,13.22,13.32,1216580.0,8.9219,8.9826,8.9151,8.9826,1216580.0
2015-09-03 09:30:00,13.36,13.49,13.3,13.45,605869.0,9.0096,9.0972,8.9691,9.0702,605869.0
2015-09-03 10:00:00,13.46,13.53,13.42,13.53,532152.0,9.077,9.1242,9.05,9.1242,532152.0
2015-09-03 10:30:00,13.53,13.55,13.5,13.54,872319.0,9.1242,9.1377,9.104,9.1309,872319.0
2015-09-03 11:00:00,13.54,13.57,13.51,13.51,447462.0,9.1309,9.1512,9.1107,9.1107,447462.0
2015-09-03 11:30:00,13.52,13.52,13.48,13.51,358001.0,9.1175,9.1175,9.0905,9.1107,358001.0
2015-09-03 12:00:00,13.51,13.56,13.5,13.56,276356.0,9.1107,9.1444,9.104,9.1444,276356.0
2015-09-03 12:30:00,13.56,13.56,13.48,13.49,359437.0,9.1444,9.1444,9.0905,9.0972,359437.0
2015-09-03 13:00:00,13.48,13.5,13.43,13.5,242364.0,9.0905,9.104,9.0568,9.104,242364.0
2015-09-03 13:30:00,13.5,13.5,13.42,13.44,447130.0,9.104,9.104,9.05,9.0635,447130.0
2015-09-03 14:00:00,13.43,13.45,13.4,13.44,441577.0,9.0568,9.0702,9.0365,9.0635,441577.0
2015-09-03 14:30:00,13.43,13.49,13.43,13.47,392643.0,9.0568,9.0972,9.0568,9.0837,392643.0
2015-09-03 15:00:00,13.47,13.49,13.44,13.46,516337.0,9.0837,9.0972,9.0635,9.077,516337.0
2015-09-03 15:30:00,13.46,13.48,13.39,13.44,1723806.0,9.077,9.0905,9.0298,9.0635,1723806.0
2015-09-04 09:30:00,13.29,13.33,13.21,13.26,644953.0,8.9623,8.9893,8.9084,8.9421,644953.0
2015-09-04 10:00:00,13.26,13.34,13.25,13.34,507219.0,8.9421,8.9961,8.9354,8.9961,507219.0
2015-09-04 10:30:00,13.34,13.37,13.24,13.25,584784.0,8.9961,9.0163,8.9286,8.9354,584784.0
2015-09-04 11:00:00,13.25,13.27,13.2,13.21,558478.0,8.9354,8.9489,8.9017,8.9084,558478.0
2015-09-04 11:30:00,13.21,13.27,13.17,13.22,309393.0,8.9084,8.9489,8.8814,8.9151,309393.0
2015-09-04 12:00:00,13.21,13.24,13.17,13.18,303083.0,8.9084,8.9286,8.8814,8.8882,303083.0
2015-09-04 12:30:00,13.18,13.24,13.17,13.2,313583.0,8.8882,8.9286,8.8814,8.9017,313583.0
2015-09-04 13:00:00,13.2,13.22,13.17,13.2,317858.0,8.9017,8.9151,8.8814,8.9017,317858.0
2015-09-04 13:30:00,13.19,13.22,13.18,13.19,387339.0,8.8949,8.9151,8.8882,8.8949,387339.0
2015-09-04 14:00:00,13.2,13.21,13.17,13.19,370205.0,8.9017,8.9084,8.8814,8.8949,370205.0
2015-09-04 14:30:00,13.19,13.24,13.17,13.24,315429.0,8.8949,8.9286,8.8814,8.9286,315429.0
2015-09-04 15:00:00,13.24,13.27,13.23,13.27,557944.0,8.9286,8.9489,8.9219,8.9489,557944.0
2015-09-04 15:30:00,13.27,13.34,13.26,13.26,1557543.0,8.9489,8.9961,8.9421,8.9421,1557543.0
2015-09-08 09:30:00,13.59,13.65,13.49,13.51,858067.0,9.1647,9.2051,9.0972,9.1107,858067.0
2015-09-08 10:00:00,13.51,13.53,13.46,13.52,649065.0,9.1107,9.1242,9.077,9.1175,649065.0
2015-09-08 10:30:00,13.52,13.53,13.46,13.48,598895.0,9.1175,9.1242,9.077,9.0905,598895.0
2015-09-08 11:00:00,13.49,13.5,13.45,13.49,788329.0,9.0972,9.104,9.0702,9.0972,788329.0
2015-09-08 11:30:00,13.49,13.54,13.48,13.54,308565.0,9.0972,9.1309,9.0905,9.1309,308565.0
2015-09-08 12:00:00,13.53,13.61,13.52,13.61,451914.0,9.1242,9.1781,9.1175,9.1781,451914.0
2015-09-08 12:30:00,13.61,13.62,13.55,13.55,261864.0,9.1781,9.1849,9.1377,9.1377,261864.0
2015-09-08 13:00:00,13.55,13.56,13.51,13.54,240752.0,9.1377,9.1444,9.1107,9.1309,240752.0
2015-09-08 13:30:00,13.55,13.6,13.54,13.59,303653.0,9.1377,9.1714,9.1309,9.1647,303653.0
2015-09-08 14:00:00,13.59,13.61,13.56,13.61,360859.0,9.1647,9.1781,9.1444,9.1781,360859.0
2015-09-08 14:30:00,13.61,13.67,13.6,13.66,612337.0,9.1781,9.2186,9.1714,9.2119,612337.0
2015-09-08 15:00:00,13.66,13.67,13.62,13.66,412381.0,9.2119,9.2186,9.1849,9.2119,412381.0
2015-09-08 15:30:00,13.66,13.7,13.65,13.68,1229588.0,9.2119,9.2388,9.2051,9.2253,1229588.0
2015-09-09 09:30:00,13.84,13.91,13.78,13.81,959662.0,9.3332,9.3805,9.2928,9.313,959662.0
2015-09-09 10:00:00,13.81,13.81,13.71,13.74,458127.0,9.313,9.313,9.2456,9.2658,458127.0
2015-09-09 10:30:00,13.74,13.77,13.68,13.71,560140.0,9.2658,9.286,9.2253,9.2456,560140.0
2015-09-09 11:00:00,13.71,13.74,13.67,13.69,425168.0,9.2456,9.2658,9.2186,9.2321,425168.0
2015-09-09 11:30:00,13.69,13.72,13.66,13.7,387750.0,9.2321,9.2523,9.2119,9.2388,387750.0
2015-09-09 12:00:00,13.71,13.8,13.7,13.79,590528.0,9.2456,9.3063,9.2388,9.2995,590528.0
2015-09-09 12:30:00,13.8,13.8,13.72,13.73,373464.0,9.3063,9.3063,9.2523,9.2591,373464.0
2015-09-09 13:00:00,13.73,13.74,13.68,13.68,234756.0,9.2591,9.2658,9.2253,9.2253,234756.0
2015-09-09 13:30:00,13.68,13.69,13.61,13.61,322244.0,9.2253,9.2321,9.1781,9.1781,322244.0
2015-09-09 14:00:00,13.61,13.65,13.6,13.62,275394.0,9.1781,9.2051,9.1714,9.1849,275394.0
2015-09-09 14:30:00,13.62,13.65,13.59,13.64,369236.0,9.1849,9.2051,9.1647,9.1984,369236.0
2015-09-09 15:00:00,13.64,13.68,13.6,13.62,620700.0,9.1984,9.2253,9.1714,9.1849,620700.0
2015-09-09 15:30:00,13.62,13.62,13.5,13.52,1456777.0,9.1849,9.1849,9.104,9.1175,1456777.0
2015-09-10 09:30:00,13.46,13.55,13.42,13.44,866629.0,9.077,9.1377,9.05,9.0635,866629.0
2015-09-10 10:00:00,13.45,13.54,13.42,13.52,525059.0,9.0702,9.1309,9.05,9.1175,525059.0
2015-09-10 10:30:00,13.52,13.67,13.52,13.64,572744.0,9.1175,9.2186,9.1175,9.1984,572744.0
2015-09-10 11:00:00,13.64,13.64,13.53,13.57,386482.0,9.1984,9.1984,9.1242,9.1512,386482.0
2015-09-10 11:30:00,13.57,13.68,13.57,13.66,723449.0,9.1512,9.2253,9.1512,9.2119,723449.0
2015-09-10 12:00:00,13.66,13.67,13.6,13.61,416653.0,9.2119,9.2186,9.1714,9.1781,416653.0
2015-09-10 12:30:00,13.61,13.65,13.6,13.63,366615.0,9.1781,9.2051,9.1714,9.1916,366615.0
2015-09-10 13:00:00,13.63,13.69,13.6,13.68,286486.0,9.1916,9.2321,9.1714,9.2253,286486.0
2015-09-10 13:30:00,13.69,13.72,13.67,13.72,406763.0,9.2321,9.2523,9.2186,9.2523,406763.0
2015-09-10 14:00:00,13.72,13.74,13.65,13.65,406800.0,9.2523,9.2658,9.2051,9.2051,406800.0
2015-09-10 14:30:00,13.66,13.67,13.6,13.61,413374.0,9.2119,9.2186,9.1714,9.1781,413374.0
2015-09-10 15:00:00,13.6,13.65,13.57,13.58,660573.0,9.1714,9.2051,9.1512,9.1579,660573.0
2015-09-10 15:30:00,13.58,13.59,13.53,13.57,1293224.0,9.1579,9.1647,9.1242,9.1512,1293224.0
2015-09-11 09:30:00,13.48,13.53,13.43,13.45,410463.0,9.0905,9.1242,9.0568,9.0702,410463.0
2015-09-11 10:00:00,13.45,13.48,13.43,13.45,265514.0,9.0702,9.0905,9.0568,9.0702,265514.0
2015-09-11 10:30:00,13.46,13.47,13.42,13.44,276139.0,9.077,9.0837,9.05,9.0635,276139.0
2015-09-11 11:00:00,13.44,13.46,13.41,13.43,1020619.0,9.0635,9.077,9.0433,9.0568,1020619.0
2015-09-11 11:30:00,13.44,13.48,13.42,13.46,872480.0,9.0635,9.0905,9.05,9.077,872480.0
2015-09-11 12:00:00,13.47,13.51,13.44,13.45,479982.0,9.0837,9.1107,9.0635,9.0702,479982.0
2015-09-11 12:30:00,13.45,13.5,13.44,13.49,260820.0,9.0702,9.104,9.0635,9.0972,260820.0
2015-09-11 13:00:00,13.49,13.49,13.41,13.41,408159.0,9.0972,9.0972,9.0433,9.0433,408159.0
2015-09-11 13:30:00,13.41,13.44,13.4,13.44,298028.0,9.0433,9.0635,9.0365,9.0635,298028.0
2015-09-11 14:00:00,13.44,13.47,13.41,13.45,282238.0,9.0635,9.0837,9.0433,9.0702,282238.0
2015-09-11 14:30:00,13.45,13.48,13.44,13.46,366314.0,9.0702,9.0905,9.0635,9.077,366314.0
2015-09-11 15:00:00,13.46,13.5,13.46,13.48,613038.0,9.077,9.104,9.077,9.0905,613038.0
2015-09-11 15:30:00,13.48,13.51,13.44,13.51,1315942.0,9.0905,9.1107,9.0635,9.1107,1315942.0
2015-09-14 09:30:00,13.51,13.55,13.46,13.54,1021956.0,9.1107,9.1377,9.077,9.1309,1021956.0
2015-09-14 10:00:00,13.54,13.63,13.52,13.6,494244.0,9.1309,9.1916,9.1175,9.1714,494244.0
2015-09-14 10:30:00,13.61,13.7,13.6,13.7,617826.0,9.1781,9.2388,9.1714,9.2388,617826.0
2015-09-14 11:00:00,13.7,13.74,13.61,13.62,885337.0,9.2388,9.2658,9.1781,9.1849,885337.0
2015-09-14 11:30:00,13.61,13.63,13.59,13.62,342050.0,9.1781,9.1916,9.1647,9.1849,342050.0
2015-09-14 12:00:00,13.61,13.63,13.58,13.62,351139.0,9.1781,9.1916,9.1579,9.1849,351139.0
2015-09-14 12:30:00,13.62,13.66,13.61,13.65,247096.0,9.1849,9.2119,9.1781,9.2051,247096.0
2015-09-14 13:00:00,13.65,13.65,13.6,13.61,246281.0,9.2051,9.2051,9.1714,9.1781,246281.0
2015-09-14 13:30:00,13.6,13.66,13.59,13.65,313119.0,9.1714,9.2119,9.1647,9.2051,313119.0
2015-09-14 14:00:00,13.64,13.65,13.59,13.6,325120.0,9.1984,9.2051,9.1647,9.1714,325120.0
2015-09-14 14:30:00,13.6,13.65,13.59,13.62,277010.0,9.1714,9.2051,9.1647,9.1849,277010.0
2015-09-14 15:00:00,13.62,13.63,13.6,13.61,398600.0,9.1849,9.1916,9.1714,9.1781,398600.0
2015-09-14 15:30:00,13.6,13.62,13.58,13.6,938691.0,9.1714,9.1849,9.1579,9.1714,938691.0
2015-09-15 09:30:00,13.58,13.7,13.58,13.69,707801.0,9.1579,9.2388,9.1579,9.2321,707801.0
2015-09-15 10:00:00,13.69,13.74,13.68,13.69,510552.0,9.2321,9.2658,9.2253,9.2321,510552.0
2015-09-15 10:30:00,13.69,13.76,13.68,13.74,494259.0,9.2321,9.2793,9.2253,9.2658,494259.0
2015-09-15 11:00:00,13.74,13.75,13.68,13.72,526602.0,9.2658,9.2726,9.2253,9.2523,526602.0
2015-09-15 11:30:00,13.73,13.73,13.69,13.71,233098.0,9.2591,9.2591,9.2321,9.2456,233098.0
2015-09-15 12:00:00,13.71,13.74,13.69,13.7,251654.0,9.2456,9.2658,9.2321,9.2388,251654.0
2015-09-15 12:30:00,13.71,13.71,13.67,13.7,372999.0,9.2456,9.2456,9.2186,9.2388,372999.0
2015-09-15 13:00:00,13.69,13.76,13.69,13.76,322976.0,9.2321,9.2793,9.2321,9.2793,322976.0
2015-09-15 13:30:00,13.76,13.78,13.72,13.73,217223.0,9.2793,9.2928,9.2523,9.2591,217223.0
2015-09-15 14:00:00,13.73,13.78,13.72,13.76,288054.0,9.2591,9.2928,9.2523,9.2793,288054.0
2015-09-15 14:30:00,13.76,13.81,13.75,13.81,403842.0,9.2793,9.313,9.2726,9.313,403842.0
2015-09-15 15:00:00,13.81,13.83,13.8,13.82,316653.0,9.313,9.3265,9.3063,9.3198,316653.0
2015-09-15 15:30:00,13.82,13.83,13.78,13.81,1551570.0,9.3198,9.3265,9.2928,9.313,1551570.0
2015-09-16 09:30:00,13.77,13.78,13.64,13.66,775776.0,9.286,9.2928,9.1984,9.2119,775776.0
2015-09-16 10:00:00,13.65,13.69,13.6,13.62,842733.0,9.2051,9.2321,9.1714,9.1849,842733.0
2015-09-16 10:30:00,13.61,13.62,13.56,13.6,694583.0,9.1781,9.1849,9.1444,9.1714,694583.0
2015-09-16 11:00:00,13.6,13.71,13.59,13.7,716245.0,9.1714,9.2456,9.1647,9.2388,716245.0
2015-09-16 11:30:00,13.71,13.74,13.69,13.73,444850.0,9.2456,9.2658,9.2321,9.2591,444850.0
2015-09-16 12:00:00,13.74,13.76,13.72,13.76,323560.0,9.2658,9.2793,9.2523,9.2793,323560.0
2015-09-16 12:30:00,13.76,13.78,13.72,13.73,351410.0,9.2793,9.2928,9.2523,9.2591,351410.0
2015-09-16 13:00:00,13.72,13.73,13.69,13.71,606192.0,9.2523,9.2591,9.2321,9.2456,606192.0
2015-09-16 13:30:00,13.71,13.78,13.71,13.78,189908.0,9.2456,9.2928,9.2456,9.2928,189908.0
2015-09-16 14:00:00,13.77,13.79,13.75,13.78,384356.0,9.286,9.2995,9.2726,9.2928,384356.0
2015-09-16 14:30:00,13.78,13.82,13.74,13.8,318678.0,9.2928,9.3198,9.2658,9.3063,318678.0
2015-09-16 15:00:00,13.8,13.82,13.78,13.82,521297.0,9.3063,9.3198,9.2928,9.3198,521297.0
2015-09-16 15:30:00,13.82,13.83,13.8,13.81,1288510.0,9.3198,9.3265,9.3063,9.313,1288510.0
2015-09-17 09:30:00,13.81,13.84,13.75,13.81,377226.0,9.313,9.3332,9.2726,9.313,377226.0
2015-09-17 10:00:00,13.82,13.85,13.77,13.77,465468.0,9.3198,9.34,9.286,9.286,465468.0
2015-09-17 10:30:00,13.78,13.8,13.75,13.79,319748.0,9.2928,9.3063,9.2726,9.2995,319748.0
2015-09-17 11:00:00,13.79,13.86,13.79,13.84,235953.0,9.2995,9.3467,9.2995,9.3332,235953.0
2015-09-17 11:30:00,13.84,13.85,13.77,13.79,282189.0,9.3332,9.34,9.286,9.2995,282189.0
2015-09-17 12:00:00,13.79,13.8,13.77,13.79,301623.0,9.2995,9.3063,9.286,9.2995,301623.0
2015-09-17 12:30:00,13.78,13.81,13.75,13.79,393658.0,9.2928,9.313,9.2726,9.2995,393658.0
2015-09-17 13:00:00,13.79,13.86,13.79,13.85,520608.0,9.2995,9.3467,9.2995,9.34,520608.0
2015-09-17 13:30:00,13.85,13.86,13.8,13.81,334247.0,9.34,9.3467,9.3063,9.313,334247.0
2015-09-17 14:00:00,13.81,13.84,13.54,13.56,1987411.0,9.313,9.3332,9.1309,9.1444,1987411.0
2015-09-17 14:30:00,13.56,13.68,13.5,13.61,929201.0,9.1444,9.2253,9.104,9.1781,929201.0
2015-09-17 15:00:00,13.61,13.64,13.32,13.4,1212546.0,9.1781,9.1984,8.9826,9.0365,1212546.0
2015-09-17 15:30:00,13.39,13.47,13.33,13.36,2753442.0,9.0298,9.0837,8.9893,9.0096,2753442.0
2015-09-18 09:30:00,13.24,13.24,12.97,12.98,2799624.0,8.9286,8.9286,8.7465,8.7533,2799624.0
2015-09-18 10:00:00,12.98,13.08,12.96,13.05,611251.0,8.7533,8.8207,8.7398,8.8005,611251.0
2015-09-18 10:30:00,13.05,13.05,12.93,12.96,754793.0,8.8005,8.8005,8.7196,8.7398,754793.0
2015-09-18 11:00:00,12.95,13.02,12.95,12.97,1053759.0,8.7331,8.7803,8.7331,8.7465,1053759.0
2015-09-18 11:30:00,12.98,13.05,12.96,13.03,477935.0,8.7533,8.8005,8.7398,8.787,477935.0
2015-09-18 12:00:00,13.02,13.03,12.92,12.96,754086.0,8.7803,8.787,8.7128,8.7398,754086.0
2015-09-18 12:30:00,12.95,12.95,12.9,12.95,505283.0,8.7331,8.7331,8.6993,8.7331,505283.0
2015-09-18 13:00:00,12.95,12.97,12.91,12.94,553908.0,8.7331,8.7465,8.7061,8.7263,553908.0
2015-09-18 13:30:00,12.94,12.98,12.91,12.93,478883.0,8.7263,8.7533,8.7061,8.7196,478883.0
2015-09-18 14:00:00,12.93,13.01,12.91,12.98,538502.0,8.7196,8.7735,8.7061,8.7533,538502.0
2015-09-18 14:30:00,12.98,12.99,12.93,12.98,692649.0,8.7533,8.76,8.7196,8.7533,692649.0
2015-09-18 15:00:00,12.98,12.99,12.9,12.91,1006921.0,8.7533,8.76,8.6993,8.7061,1006921.0
2015-09-18 15:30:00,12.92,12.93,12.88,12.93,2189668.0,8.7128,8.7196,8.6859,8.7196,2189668.0
2015-09-21 09:30:00,13.05,13.19,12.99,13.04,1221444.0,8.8005,8.8949,8.76,8.7938,1221444.0
2015-09-21 10:00:00,13.04,13.12,13.03,13.09,623012.0,8.7938,8.8477,8.787,8.8275,623012.0
2015-09-21 10:30:00,13.09,13.18,13.09,13.13,480299.0,8.8275,8.8882,8.8275,8.8544,480299.0
2015-09-21 11:00:00,13.13,13.18,13.12,13.16,246647.0,8.8544,8.8882,8.8477,8.8747,246647.0
2015-09-21 11:30:00,13.16,13.16,13.06,13.09,285059.0,8.8747,8.8747,8.8072,8.8275,285059.0
2015-09-21 12:00:00,13.09,13.11,13.04,13.1,249290.0,8.8275,8.841,8.7938,8.8342,249290.0
2015-09-21 12:30:00,13.1,13.1,13.03,13.04,350698.0,8.8342,8.8342,8.787,8.7938,350698.0
2015-09-21 13:00:00,13.04,13.11,13.04,13.1,290169.0,8.7938,8.841,8.7938,8.8342,290169.0
2015-09-21 13:30:00,13.11,13.11,13.06,13.08,272292.0,8.841,8.841,8.8072,8.8207,272292.0
2015-09-21 14:00:00,13.07,13.09,13.02,13.03,265848.0,8.814,8.8275,8.7803,8.787,265848.0
2015-09-21 14:30:00,13.03,13.14,13.02,13.12,247797.0,8.787,8.8612,8.7803,8.8477,247797.0
2015-09-21 15:00:00,13.12,13.14,13.1,13.12,462022.0,8.8477,8.8612,8.8342,8.8477,462022.0
2015-09-21 15:30:00,13.12,13.14,13.05,13.13,1431612.0,8.8477,8.8612,8.8005,8.8544,1431612.0
2015-09-22 09:30:00,12.92,13.01,12.89,12.98,799063.0,8.7128,8.7735,8.6926,8.7533,799063.0
2015-09-22 10:00:00,12.99,13.03,12.92,12.95,509110.0,8.76,8.787,8.7128,8.7331,509110.0
2015-09-22 10:30:00,12.95,12.95,12.86,12.9,891480.0,8.7331,8.7331,8.6724,8.6993,891480.0
2015-09-22 11:00:00,12.89,12.9,12.85,12.86,478593.0,8.6926,8.6993,8.6656,8.6724,478593.0
2015-09-22 11:30:00,12.86,12.88,12.83,12.86,648977.0,8.6724,8.6859,8.6521,8.6724,648977.0
2015-09-22 12:00:00,12.86,12.87,12.81,12.82,663677.0,8.6724,8.6791,8.6386,8.6454,663677.0
2015-09-22 12:30:00,12.82,12.82,12.76,12.76,1216503.0,8.6454,8.6454,8.6049,8.6049,1216503.0
2015-09-22 13:00:00,12.76,12.77,12.71,12.72,1621878.0,8.6049,8.6117,8.5712,8.578,1621878.0
2015-09-22 13:30:00,12.71,12.81,12.71,12.8,928672.0,8.5712,8.6386,8.5712,8.6319,928672.0
2015-09-22 14:00:00,12.79,12.83,12.77,12.82,828472.0,8.6252,8.6521,8.6117,8.6454,828472.0
2015-09-22 14:30:00,12.82,12.85,12.75,12.79,1369531.0,8.6454,8.6656,8.5982,8.6252,1369531.0
2015-09-22 15:00:00,12.79,12.8,12.74,12.8,692734.0,8.6252,8.6319,8.5914,8.6319,692734.0
2015-09-22 15:30:00,12.79,12.85,12.79,12.82,2818421.0,8.6252,8.6656,8.6252,8.6454,2818421.0
2015-09-23 09:30:00,12.79,12.91,12.78,12.9,1060076.0,8.6252,8.7061,8.6184,8.6993,1060076.0
2015-09-23 10:00:00,12.9,12.98,12.88,12.98,1661468.0,8.6993,8.7533,8.6859,8.7533,1661468.0
2015-09-23 10:30:00,12.98,13.01,12.93,12.94,703588.0,8.7533,8.7735,8.7196,8.7263,703588.0
2015-09-23 11:00:00,12.95,12.95,12.84,12.84,509643.0,8.7331,8.7331,8.6589,8.6589,509643.0
2015-09-23 11:30:00,12.85,12.86,12.81,12.83,445433.0,8.6656,8.6724,8.6386,8.6521,445433.0
2015-09-23 12:00:00,12.83,12.83,12.78,12.8,289111.0,8.6521,8.6521,8.6184,8.6319,289111.0
2015-09-23 12:30:00,12.79,12.81,12.77,12.79,209925.0,8.6252,8.6386,8.6117,8.6252,209925.0
2015-09-23 13:00:00,12.79,12.83,12.77,12.78,330632.0,8.6252,8.6521,8.6117,8.6184,330632.0
2015-09-23 13:30:00,12.78,12.86,12.77,12.84,324998.0,8.6184,8.6724,8.6117,8.6589,324998.0
2015-09-23 14:00:00,12.84,12.94,12.83,12.88,1511718.0,8.6589,8.7263,8.6521,8.6859,1511718.0
2015-09-23 14:30:00,12.88,12.9,12.81,12.84,383440.0,8.6859,8.6993,8.6386,8.6589,383440.0
2015-09-23 15:00:00,12.84,12.86,12.82,12.86,447078.0,8.6589,8.6724,8.6454,8.6724,447078.0
2015-09-23 15:30:00,12.86,12.9,12.84,12.89,1122117.0,8.6724,8.6993,8.6589,8.6926,1122117.0
2015-09-24 09:30:00,12.74,12.78,12.68,12.74,648868.0,8.5914,8.6184,8.551,8.5914,648868.0
2015-09-24 10:00:00,12.73,12.77,12.67,12.69,503148.0,8.5847,8.6117,8.5442,8.5577,503148.0
2015-09-24 10:30:00,12.69,12.71,12.65,12.7,274589.0,8.5577,8.5712,8.5308,8.5645,274589.0
2015-09-24 11:00:00,12.69,12.76,12.67,12.74,349684.0,8.5577,8.6049,8.5442,8.5914,349684.0
2015-09-24 11:30:00,12.74,12.81,12.73,12.81,677837.0,8.5914,8.6386,8.5847,8.6386,677837.0
2015-09-24 12:00:00,12.81,12.83,12.8,12.81,265595.0,8.6386,8.6521,8.6319,8.6386,265595.0
2015-09-24 12:30:00,12.81,12.85,12.78,12.78,284009.0,8.6386,8.6656,8.6184,8.6184,284009.0
2015-09-24 13:00:00,12.78,12.79,12.72,12.73,555189.0,8.6184,8.6252,8.578,8.5847,555189.0
2015-09-24 13:30:00,12.73,12.74,12.71,12.73,569263.0,8.5847,8.5914,8.5712,8.5847,569263.0
2015-09-24 14:00:00,12.72,12.78,12.71,12.77,567152.0,8.578,8.6184,8.5712,8.6117,567152.0
2015-09-24 14:30:00,12.77,12.83,12.74,12.76,1362968.0,8.6117,8.6521,8.5914,8.6049,1362968.0
2015-09-24 15:00:00,12.77,12.82,12.72,12.79,3923949.0,8.6117,8.6454,8.578,8.6252,3923949.0
2015-09-24 15:30:00,12.79,12.8,12.74,12.79,1937044.0,8.6252,8.6319,8.5914,8.6252,1937044.0
2015-09-25 09:30:00,13.0,13.15,13.0,13.11,1447669.0,8.7668,8.8679,8.7668,8.841,1447669.0
2015-09-25 10:00:00,13.1,13.11,13.01,13.03,736129.0,8.8342,8.841,8.7735,8.787,736129.0
2015-09-25 10:30:00,13.02,13.1,13.02,13.1,537451.0,8.7803,8.8342,8.7803,8.8342,537451.0
2015-09-25 11:00:00,13.1,13.16,13.08,13.15,1085899.0,8.8342,8.8747,8.8207,8.8679,1085899.0
2015-09-25 11:30:00,13.15,13.16,13.1,13.11,485083.0,8.8679,8.8747,8.8342,8.841,485083.0
2015-09-25 12:00:00,13.11,13.11,13.06,13.09,525286.0,8.841,8.841,8.8072,8.8275,525286.0
2015-09-25 12:30:00,13.09,13.15,13.08,13.12,317886.0,8.8275,8.8679,8.8207,8.8477,317886.0
2015-09-25 13:00:00,13.13,13.18,13.13,13.17,550895.0,8.8544,8.8882,8.8544,8.8814,550895.0
2015-09-25 13:30:00,13.17,13.22,13.15,13.21,724328.0,8.8814,8.9151,8.8679,8.9084,724328.0
2015-09-25 14:00:00,13.21,13.24,13.14,13.15,747473.0,8.9084,8.9286,8.8612,8.8679,747473.0
2015-09-25 14:30:00,13.15,13.18,13.1,13.17,935759.0,8.8679,8.8882,8.8342,8.8814,935759.0
2015-09-25 15:00:00,13.17,13.18,13.11,13.15,2033570.0,8.8814,8.8882,8.841,8.8679,2033570.0
2015-09-25 15:30:00,13.15,13.21,13.13,13.19,2322179.0,8.8679,8.9084,8.8544,8.8949,2322179.0
2015-09-28 09:30:00,13.14,13.15,13.0,13.02,709339.0,8.8612,8.8679,8.7668,8.7803,709339.0
2015-09-28 10:00:00,13.02,13.05,12.98,13.05,589951.0,8.7803,8.8005,8.7533,8.8005,589951.0
2015-09-28 10:30:00,13.04,13.06,12.98,13.0,743904.0,8.7938,8.8072,8.7533,8.7668,743904.0
2015-09-28 11:00:00,12.99,13.02,12.95,12.95,351742.0,8.76,8.7803,8.7331,8.7331,351742.0
2015-09-28 11:30:00,12.96,12.97,12.91,12.94,489091.0,8.7398,8.7465,8.7061,8.7263,489091.0
2015-09-28 12:00:00,12.94,12.94,12.88,12.91,390420.0,8.7263,8.7263,8.6859,8.7061,390420.0
2015-09-28 12:30:00,12.9,12.91,12.85,12.87,496657.0,8.6993,8.7061,8.6656,8.6791,496657.0
2015-09-28 13:00:00,12.86,12.89,12.83,12.85,398059.0,8.6724,8.6926,8.6521,8.6656,398059.0
2015-09-28 13:30:00,12.85,12.88,12.84,12.85,471888.0,8.6656,8.6859,8.6589,8.6656,471888.0
2015-09-28 14:00:00,12.85,12.86,12.79,12.81,395661.0,8.6656,8.6724,8.6252,8.6386,395661.0
2015-09-28 14:30:00,12.8,12.86,12.79,12.81,527118.0,8.6319,8.6724,8.6252,8.6386,527118.0
2015-09-28 15:00:00,12.81,12.81,12.76,12.78,527994.0,8.6386,8.6386,8.6049,8.6184,527994.0
2015-09-28 15:30:00,12.78,12.82,12.75,12.77,1602373.0,8.6184,8.6454,8.5982,8.6117,1602373.0
2015-09-29 09:30:00,12.79,12.82,12.68,12.81,1004961.0,8.6252,8.6454,8.551,8.6386,1004961.0
2015-09-29 10:00:00,12.81,12.86,12.78,12.86,1252329.0,8.6386,8.6724,8.6184,8.6724,1252329.0
2015-09-29 10:30:00,12.86,12.89,12.78,12.83,544740.0,8.6724,8.6926,8.6184,8.6521,544740.0
2015-09-29 11:00:00,12.83,12.87,12.78,12.81,541730.0,8.6521,8.6791,8.6184,8.6386,541730.0
2015-09-29 11:30:00,12.82,12.86,12.78,12.84,365760.0,8.6454,8.6724,8.6184,8.6589,365760.0
2015-09-29 12:00:00,12.83,12.84,12.78,12.82,337661.0,8.6521,8.6589,8.6184,8.6454,337661.0
2015-09-29 12:30:00,12.82,12.83,12.75,12.75,433753.0,8.6454,8.6521,8.5982,8.5982,433753.0
2015-09-29 13:00:00,12.76,12.82,12.75,12.79,472231.0,8.6049,8.6454,8.5982,8.6252,472231.0
2015-09-29 13:30:00,12.8,12.85,12.8,12.82,530108.0,8.6319,8.6656,8.6319,8.6454,530108.0
2015-09-29 14:00:00,12.83,12.85,12.77,12.84,630378.0,8.6521,8.6656,8.6117,8.6589,630378.0
2015-09-29 14:30:00,12.84,12.84,12.79,12.79,469352.0,8.6589,8.6589,8.6252,8.6252,469352.0
2015-09-29 15:00:00,12.8,12.81,12.7,12.71,2515223.0,8.6319,8.6386,8.5645,8.5712,2515223.0
2015-09-29 15:30:00,12.71,12.78,12.7,12.77,2010995.0,8.5712,8.6184,8.5645,8.6117,2010995.0
2015-09-30 09:30:00,12.92,12.97,12.83,12.86,1077461.0,8.7128,8.7465,8.6521,8.6724,1077461.0
2015-09-30 10:00:00,12.87,12.96,12.86,12.95,529424.0,8.6791,8.7398,8.6724,8.7331,529424.0
2015-09-30 10:30:00,12.95,12.97,12.91,12.92,621701.0,8.7331,8.7465,8.7061,8.7128,621701.0
2015-09-30 11:00:00,12.92,12.92,12.88,12.92,510582.0,8.7128,8.7128,8.6859,8.7128,510582.0
2015-09-30 11:30:00,12.92,12.92,12.83,12.84,522923.0,8.7128,8.7128,8.6521,8.6589,522923.0
2015-09-30 12:00:00,12.85,12.85,12.79,12.84,316526.0,8.6656,8.6656,8.6252,8.6589,316526.0
2015-09-30 12:30:00,12.84,12.86,12.78,12.8,609021.0,8.6589,8.6724,8.6184,8.6319,609021.0
2015-09-30 13:00:00,12.81,12.88,12.8,12.84,595533.0,8.6386,8.6859,8.6319,8.6589,595533.0
2015-09-30 13:30:00,12.85,12.87,12.83,12.87,291760.0,8.6656,8.6791,8.6521,8.6791,291760.0
2015-09-30 14:00:00,12.87,12.9,12.85,12.88,515111.0,8.6791,8.6993,8.6656,8.6859,515111.0
2015-09-30 14:30:00,12.89,12.91,12.85,12.91,301733.0,8.6926,8.7061,8.6656,8.7061,301733.0
2015-09-30 15:00:00,12.91,12.96,12.9,12.96,1304008.0,8.7061,8.7398,8.6993,8.7398,1304008.0
2015-09-30 15:30:00,12.96,13.01,12.96,13.01,1152540.0,8.7398,8.7735,8.7398,8.7735,1152540.0
2015-10-01 09:30:00,13.0,13.06,12.97,12.97,857426.0,8.7668,8.8072,8.7465,8.7465,857426.0
2015-10-01 10:00:00,12.98,13.1,12.93,13.09,790376.0,8.7533,8.8342,8.7196,8.8275,790376.0
2015-10-01 10:30:00,13.09,13.11,13.0,13.01,939226.0,8.8275,8.841,8.7668,8.7735,939226.0
2015-10-01 11:00:00,13.01,13.05,12.98,13.03,597672.0,8.7735,8.8005,8.7533,8.787,597672.0
2015-10-01 11:30:00,13.04,13.05,12.95,12.97,530190.0,8.7938,8.8005,8.7331,8.7465,530190.0
2015-10-01 12:00:00,12.96,13.0,12.93,13.0,331387.0,8.7398,8.7668,8.7196,8.7668,331387.0
2015-10-01 12:30:00,12.99,13.02,12.97,12.99,322338.0,8.76,8.7803,8.7465,8.76,322338.0
2015-10-01 13:00:00,12.99,12.99,12.94,12.97,346588.0,8.76,8.76,8.7263,8.7465,346588.0
2015-10-01 13:30:00,12.97,13.05,12.96,13.04,354881.0,8.7465,8.8005,8.7398,8.7938,354881.0
2015-10-01 14:00:00,13.04,13.09,13.02,13.05,484526.0,8.7938,8.8275,8.7803,8.8005,484526.0
2015-10-01 14:30:00,13.06,13.11,13.05,13.1,396299.0,8.8072,8.841,8.8005,8.8342,396299.0
2015-10-01 15:00:00,13.1,13.12,13.05,13.06,487378.0,8.8342,8.8477,8.8005,8.8072,487378.0
2015-10-01 15:30:00,13.05,13.11,13.04,13.1,1047102.0,8.8005,8.841,8.7938,8.8342,1047102.0
2015-10-02 09:30:00,12.72,12.75,12.53,12.59,1201642.0,8.578,8.5982,8.4498,8.4903,1201642.0
2015-10-02 10:00:00,12.58,12.58,12.45,12.48,1340950.0,8.4835,8.4835,8.3959,8.4161,1340950.0
2015-10-02 10:30:00,12.47,12.54,12.44,12.54,859491.0,8.4094,8.4566,8.3891,8.4566,859491.0
2015-10-02 11:00:00,12.54,12.59,12.49,12.52,596941.0,8.4566,8.4903,8.4229,8.4431,596941.0
2015-10-02 11:30:00,12.52,12.59,12.51,12.55,470963.0,8.4431,8.4903,8.4363,8.4633,470963.0
2015-10-02 12:00:00,12.55,12.65,12.55,12.62,413663.0,8.4633,8.5308,8.4633,8.5105,413663.0
2015-10-02 12:30:00,12.62,12.72,12.62,12.7,493042.0,8.5105,8.578,8.5105,8.5645,493042.0
2015-10-02 13:00:00,12.7,12.76,12.69,12.72,557681.0,8.5645,8.6049,8.5577,8.578,557681.0
2015-10-02 13:30:00,12.71,12.77,12.68,12.74,752888.0,8.5712,8.6117,8.551,8.5914,752888.0
2015-10-02 14:00:00,12.74,12.87,12.73,12.86,867140.0,8.5914,8.6791,8.5847,8.6724,867140.0
2015-10-02 14:30:00,12.86,12.87,12.82,12.84,441879.0,8.6724,8.6791,8.6454,8.6589,441879.0
2015-10-02 15:00:00,12.83,12.93,12.82,12.92,675649.0,8.6521,8.7196,8.6454,8.7128,675649.0
2015-10-02 15:30:00,12.92,12.99,12.92,12.98,1230868.0,8.7128,8.76,8.7128,8.7533,1230868.0
2015-10-05 09:30:00,13.07,13.25,13.06,13.23,814940.0,8.814,8.9354,8.8072,8.9219,814940.0
2015-10-05 10:00:00,13.23,13.28,13.19,13.27,387477.0,8.9219,8.9556,8.8949,8.9489,387477.0
2015-10-05 10:30:00,13.27,13.28,13.21,13.23,403928.0,8.9489,8.9556,8.9084,8.9219,403928.0
2015-10-05 11:00:00,13.24,13.31,13.23,13.29,656866.0,8.9286,8.9758,8.9219,8.9623,656866.0
2015-10-05 11:30:00,13.29,13.3,13.23,13.27,191630.0,8.9623,8.9691,8.9219,8.9489,191630.0
2015-10-05 12:00:00,13.27,13.31,13.25,13.27,271424.0,8.9489,8.9758,8.9354,8.9489,271424.0
2015-10-05 12:30:00,13.28,13.29,13.24,13.24,235035.0,8.9556,8.9623,8.9286,8.9286,235035.0
2015-10-05 13:00:00,13.25,13.31,13.23,13.29,304720.0,8.9354,8.9758,8.9219,8.9623,304720.0
2015-10-05 13:30:00,13.29,13.29,13.24,13.28,208668.0,8.9623,8.9623,8.9286,8.9556,208668.0
2015-10-05 14:00:00,13.28,13.32,13.27,13.32,306608.0,8.9556,8.9826,8.9489,8.9826,306608.0
2015-10-05 14:30:00,13.32,13.34,13.29,13.31,306009.0,8.9826,8.9961,8.9623,8.9758,306009.0
2015-10-05 15:00:00,13.31,13.32,13.26,13.29,409214.0,8.9758,8.9826,8.9421,8.9623,409214.0
2015-10-05 15:30:00,13.29,13.32,13.28,13.3,862100.0,8.9623,8.9826,8.9556,8.9691,862100.0
2015-10-06 09:30:00,13.26,13.3,13.17,13.28,866240.0,8.9421,8.9691,8.8814,8.9556,866240.0
2015-10-06 10:00:00,13.28,13.29,13.2,13.21,488266.0,8.9556,8.9623,8.9017,8.9084,488266.0
2015-10-06 10:30:00,13.22,13.29,13.19,13.24,656284.0,8.9151,8.9623,8.8949,8.9286,656284.0
2015-10-06 11:00:00,13.24,13.35,13.23,13.34,574257.0,8.9286,9.0028,8.9219,8.9961,574257.0
2015-10-06 11:30:00,13.33,13.35,13.27,13.29,396871.0,8.9893,9.0028,8.9489,8.9623,396871.0
2015-10-06 12:00:00,13.29,13.31,13.25,13.27,338854.0,8.9623,8.9758,8.9354,8.9489,338854.0
2015-10-06 12:30:00,13.27,13.28,13.23,13.27,185977.0,8.9489,8.9556,8.9219,8.9489,185977.0
2015-10-06 13:00:00,13.26,13.29,13.25,13.27,197146.0,8.9421,8.9623,8.9354,8.9489,197146.0
2015-10-06 13:30:00,13.28,13.28,13.24,13.27,266964.0,8.9556,8.9556,8.9286,8.9489,266964.0
2015-10-06 14:00:00,13.27,13.29,13.24,13.29,450922.0,8.9489,8.9623,8.9286,8.9623,450922.0
2015-10-06 14:30:00,13.29,13.3,13.24,13.26,307456.0,8.9623,8.9691,8.9286,8.9421,307456.0
2015-10-06 15:00:00,13.26,13.28,13.24,13.26,419947.0,8.9421,8.9556,8.9286,8.9421,419947.0
2015-10-06 15:30:00,13.26,13.27,13.23,13.25,849578.0,8.9421,8.9489,8.9219,8.9354,849578.0
2015-10-07 09:30:00,13.35,13.5,13.35,13.4,781993.0,9.0028,9.104,9.0028,9.0365,781993.0
2015-10-07 10:00:00,13.4,13.45,13.4,13.44,409252.0,9.0365,9.0702,9.0365,9.0635,409252.0
2015-10-07 10:30:00,13.44,13.44,13.32,13.33,650351.0,9.0635,9.0635,8.9826,8.9893,650351.0
2015-10-07 11:00:00,13.33,13.34,13.2,13.22,539697.0,8.9893,8.9961,8.9017,8.9151,539697.0
2015-10-07 11:30:00,13.22,13.28,13.2,13.27,334852.0,8.9151,8.9556,8.9017,8.9489,334852.0
2015-10-07 12:00:00,13.27,13.28,13.21,13.22,271693.0,8.9489,8.9556,8.9084,8.9151,271693.0
2015-10-07 12:30:00,13.22,13.28,13.22,13.23,253794.0,8.9151,8.9556,8.9151,8.9219,253794.0
2015-10-07 13:00:00,13.24,13.29,13.22,13.27,274654.0,8.9286,8.9623,8.9151,8.9489,274654.0
2015-10-07 13:30:00,13.27,13.36,13.26,13.34,567992.0,8.9489,9.0096,8.9421,8.9961,567992.0
2015-10-07 14:00:00,13.34,13.37,13.29,13.31,502999.0,8.9961,9.0163,8.9623,8.9758,502999.0
2015-10-07 14:30:00,13.31,13.33,13.27,13.29,485111.0,8.9758,8.9893,8.9489,8.9623,485111.0
2015-10-07 15:00:00,13.29,13.31,13.26,13.26,884047.0,8.9623,8.9758,8.9421,8.9421,884047.0
2015-10-07 15:30:00,13.27,13.31,13.26,13.31,1122692.0,8.9489,8.9758,8.9421,8.9758,1122692.0
2015-10-08 09:30:00,13.26,13.31,13.21,13.22,395042.0,8.9421,8.9758,8.9084,8.9151,395042.0
2015-10-08 10:00:00,13.23,13.25,13.16,13.17,597180.0,8.9219,8.9354,8.8747,8.8814,597180.0
2015-10-08 10:30:00,13.17,13.25,13.16,13.25,418872.0,8.8814,8.9354,8.8747,8.9354,418872.0
2015-10-08 11:00:00,13.24,13.32,13.22,13.32,586868.0,8.9286,8.9826,8.9151,8.9826,586868.0
2015-10-08 11:30:00,13.32,13.36,13.31,13.36,353688.0,8.9826,9.0096,8.9758,9.0096,353688.0
2015-10-08 12:00:00,13.36,13.38,13.31,13.31,335344.0,9.0096,9.023,8.9758,8.9758,335344.0
2015-10-08 12:30:00,13.31,13.34,13.29,13.32,203706.0,8.9758,8.9961,8.9623,8.9826,203706.0
2015-10-08 13:00:00,13.31,13.37,13.31,13.35,196410.0,8.9758,9.0163,8.9758,9.0028,196410.0
2015-10-08 13:30:00,13.36,13.39,13.35,13.37,198884.0,9.0096,9.0298,9.0028,9.0163,198884.0
2015-10-08 14:00:00,13.38,13.42,13.24,13.29,891528.0,9.023,9.05,8.9286,8.9623,891528.0
2015-10-08 14:30:00,13.29,13.42,13.28,13.41,307626.0,8.9623,9.05,8.9556,9.0433,307626.0
2015-10-08 15:00:00,13.41,13.42,13.33,13.34,554724.0,9.0433,9.05,8.9893,8.9961,554724.0
2015-10-08 15:30:00,13.35,13.36,13.32,13.34,1785874.0,9.0028,9.0096,8.9826,8.9961,1785874.0
2015-10-09 09:30:00,13.34,13.43,13.32,13.37,661817.0,8.9961,9.0568,8.9826,9.0163,661817.0
2015-10-09 10:00:00,13.37,13.37,13.21,13.21,927507.0,9.0163,9.0163,8.9084,8.9084,927507.0
2015-10-09 10:30:00,13.21,13.25,13.2,13.23,679497.0,8.9084,8.9354,8.9017,8.9219,679497.0
2015-10-09 11:00:00,13.23,13.25,13.18,13.2,568380.0,8.9219,8.9354,8.8882,8.9017,568380.0
2015-10-09 11:30:00,13.2,13.21,13.16,13.17,426151.0,8.9017,8.9084,8.8747,8.8814,426151.0
2015-10-09 12:00:00,13.17,13.18,13.08,13.1,770939.0,8.8814,8.8882,8.8207,8.8342,770939.0
2015-10-09 12:30:00,13.09,13.1,13.05,13.08,296847.0,8.8275,8.8342,8.8005,8.8207,296847.0
2015-10-09 13:00:00,13.09,13.11,13.06,13.11,316581.0,8.8275,8.841,8.8072,8.841,316581.0
2015-10-09 13:30:00,13.1,13.11,13.06,13.09,271896.0,8.8342,8.841,8.8072,8.8275,271896.0
2015-10-09 14:00:00,13.09,13.1,13.04,13.05,576253.0,8.8275,8.8342,8.7938,8.8005,576253.0
2015-10-09 14:30:00,13.06,13.07,13.04,13.06,492241.0,8.8072,8.814,8.7938,8.8072,492241.0
2015-10-09 15:00:00,13.06,13.06,13.02,13.06,867623.0,8.8072,8.8072,8.7803,8.8072,867623.0
2015-10-09 15:30:00,13.06,13.11,13.05,13.08,2261822.0,8.8072,8.841,8.8005,8.8207,2261822.0
2015-10-12 09:30:00,13.07,13.17,13.03,13.16,1280681.0,8.814,8.8814,8.787,8.8747,1280681.0
2015-10-12 10:00:00,13.16,13.2,13.1,13.12,569431.0,8.8747,8.9017,8.8342,8.8477,569431.0
2015-10-12 10:30:00,13.11,13.16,13.09,13.09,523388.0,8.841,8.8747,8.8275,8.8275,523388.0
2015-10-12 11:00:00,13.09,13.19,13.09,13.19,302452.0,8.8275,8.8949,8.8275,8.8949,302452.0
2015-10-12 11:30:00,13.18,13.2,13.13,13.2,535538.0,8.8882,8.9017,8.8544,8.9017,535538.0
2015-10-12 12:00:00,13.2,13.21,13.14,13.14,309183.0,8.9017,8.9084,8.8612,8.8612,309183.0
2015-10-12 12:30:00,13.15,13.15,13.11,13.15,142142.0,8.8679,8.8679,8.841,8.8679,142142.0
2015-10-12 13:00:00,13.15,13.16,13.1,13.16,241306.0,8.8679,8.8747,8.8342,8.8747,241306.0
2015-10-12 13:30:00,13.16,13.17,13.12,13.12,383159.0,8.8747,8.8814,8.8477,8.8477,383159.0
2015-10-12 14:00:00,13.12,13.16,13.12,13.15,209858.0,8.8477,8.8747,8.8477,8.8679,209858.0
2015-10-12 14:30:00,13.14,13.18,13.14,13.18,182280.0,8.8612,8.8882,8.8612,8.8882,182280.0
2015-10-12 15:00:00,13.18,13.19,13.16,13.18,441633.0,8.8882,8.8949,8.8747,8.8882,441633.0
2015-10-12 15:30:00,13.18,13.18,13.15,13.15,1419801.0,8.8882,8.8882,8.8679,8.8679,1419801.0
2015-10-13 09:30:00,13.11,13.14,13.06,13.08,961714.0,8.841,8.8612,8.8072,8.8207,961714.0
2015-10-13 10:00:00,13.08,13.17,13.08,13.14,387762.0,8.8207,8.8814,8.8207,8.8612,387762.0
2015-10-13 10:30:00,13.15,13.18,13.14,13.17,305806.0,8.8679,8.8882,8.8612,8.8814,305806.0
2015-10-13 11:00:00,13.16,13.19,13.14,13.15,452606.0,8.8747,8.8949,8.8612,8.8679,452606.0
2015-10-13 11:30:00,13.15,13.17,13.12,13.12,225955.0,8.8679,8.8814,8.8477,8.8477,225955.0
2015-10-13 12:00:00,13.12,13.13,13.07,13.09,294586.0,8.8477,8.8544,8.814,8.8275,294586.0
2015-10-13 12:30:00,13.09,13.11,13.04,13.04,307633.0,8.8275,8.841,8.7938,8.7938,307633.0
2015-10-13 13:00:00,13.04,13.06,13.02,13.04,319160.0,8.7938,8.8072,8.7803,8.7938,319160.0
2015-10-13 13:30:00,13.04,13.07,13.01,13.04,325100.0,8.7938,8.814,8.7735,8.7938,325100.0
2015-10-13 14:00:00,13.04,13.06,13.03,13.04,280232.0,8.7938,8.8072,8.787,8.7938,280232.0
2015-10-13 14:30:00,13.04,13.09,13.03,13.08,267160.0,8.7938,8.8275,8.787,8.8207,267160.0
2015-10-13 15:00:00,13.09,13.09,13.03,13.04,340727.0,8.8275,8.8275,8.787,8.7938,340727.0
2015-10-13 15:30:00,13.04,13.04,13.0,13.02,1210674.0,8.7938,8.7938,8.7668,8.7803,1210674.0
2015-10-14 09:30:00,13.0,13.0,12.8,12.92,1418940.0,8.7668,8.7668,8.6319,8.7128,1418940.0
2015-10-14 10:00:00,12.92,12.93,12.87,12.89,1258354.0,8.7128,8.7196,8.6791,8.6926,1258354.0
2015-10-14 10:30:00,12.88,12.9,12.82,12.83,1180323.0,8.6859,8.6993,8.6454,8.6521,1180323.0
2015-10-14 11:00:00,12.83,12.86,12.78,12.8,537036.0,8.6521,8.6724,8.6184,8.6319,537036.0
2015-10-14 11:30:00,12.8,12.85,12.79,12.83,1002586.0,8.6319,8.6656,8.6252,8.6521,1002586.0
2015-10-14 12:00:00,12.83,12.83,12.75,12.76,618044.0,8.6521,8.6521,8.5982,8.6049,618044.0
2015-10-14 12:30:00,12.76,12.86,12.75,12.85,941341.0,8.6049,8.6724,8.5982,8.6656,941341.0
2015-10-14 13:00:00,12.85,12.86,12.8,12.85,482150.0,8.6656,8.6724,8.6319,8.6656,482150.0
2015-10-14 13:30:00,12.84,12.86,12.79,12.8,620604.0,8.6589,8.6724,8.6252,8.6319,620604.0
2015-10-14 14:00:00,12.81,12.83,12.75,12.75,378898.0,8.6386,8.6521,8.5982,8.5982,378898.0
2015-10-14 14:30:00,12.75,12.76,12.69,12.71,485994.0,8.5982,8.6049,8.5577,8.5712,485994.0
2015-10-14 15:00:00,12.71,12.73,12.65,12.67,999935.0,8.5712,8.5847,8.5308,8.5442,999935.0
2015-10-14 15:30:00,12.67,12.73,12.66,12.71,1903826.0,8.5442,8.5847,8.5375,8.5712,1903826.0
2015-10-15 09:30:00,12.68,13.26,12.68,13.16,4714469.0,8.551,8.9421,8.551,8.8747,4714469.0
2015-10-15 10:00:00,13.16,13.28,13.11,13.24,2088226.0,8.8747,8.9556,8.841,8.9286,2088226.0
2015-10-15 10:30:00,13.23,13.33,13.21,13.3,1298702.0,8.9219,8.9893,8.9084,8.9691,1298702.0
2015-10-15 11:00:00,13.3,13.34,13.2,13.21,1227570.0,8.9691,8.9961,8.9017,8.9084,1227570.0
2015-10-15 11:30:00,13.21,13.23,13.1,13.14,1128668.0,8.9084,8.9219,8.8342,8.8612,1128668.0
2015-10-15 12:00:00,13.14,13.27,13.13,13.26,754800.0,8.8612,8.9489,8.8544,8.9421,754800.0
2015-10-15 12:30:00,13.26,13.27,13.21,13.23,774214.0,8.9421,8.9489,8.9084,8.9219,774214.0
2015-10-15 13:00:00,13.23,13.29,13.21,13.28,788348.0,8.9219,8.9623,8.9084,8.9556,788348.0
2015-10-15 13:30:00,13.27,13.35,13.25,13.34,735036.0,8.9489,9.0028,8.9354,8.9961,735036.0
2015-10-15 14:00:00,13.33,13.35,13.27,13.33,1058118.0,8.9893,9.0028,8.9489,8.9893,1058118.0
2015-10-15 14:30:00,13.33,13.35,13.3,13.33,735235.0,8.9893,9.0028,8.9691,8.9893,735235.0
2015-10-15 15:00:00,13.34,13.4,13.32,13.35,1589705.0,8.9961,9.0365,8.9826,9.0028,1589705.0
2015-10-15 15:30:00,13.34,13.35,13.26,13.32,2870839.0,8.9961,9.0028,8.9421,8.9826,2870839.0
2015-10-16 09:30:00,13.36,13.41,13.12,13.2,1839557.0,9.0096,9.0433,8.8477,8.9017,1839557.0
2015-10-16 10:00:00,13.2,13.22,13.11,13.14,1044910.0,8.9017,8.9151,8.841,8.8612,1044910.0
2015-10-16 10:30:00,13.13,13.22,13.11,13.21,839058.0,8.8544,8.9151,8.841,8.9084,839058.0
2015-10-16 11:00:00,13.22,13.24,13.18,13.21,425767.0,8.9151,8.9286,8.8882,8.9084,425767.0
2015-10-16 11:30:00,13.21,13.27,13.2,13.26,414417.0,8.9084,8.9489,8.9017,8.9421,414417.0
2015-10-16 12:00:00,13.26,13.27,13.2,13.21,163461.0,8.9421,8.9489,8.9017,8.9084,163461.0
2015-10-16 12:30:00,13.21,13.22,13.15,13.18,310999.0,8.9084,8.9151,8.8679,8.8882,310999.0
2015-10-16 13:00:00,13.18,13.18,13.15,13.16,281049.0,8.8882,8.8882,8.8679,8.8747,281049.0
2015-10-16 13:30:00,13.15,13.2,13.13,13.13,444463.0,8.8679,8.9017,8.8544,8.8544,444463.0
2015-10-16 14:00:00,13.13,13.18,13.1,13.18,282207.0,8.8544,8.8882,8.8342,8.8882,282207.0
2015-10-16 14:30:00,13.18,13.25,13.17,13.25,458527.0,8.8882,8.9354,8.8814,8.9354,458527.0
2015-10-16 15:00:00,13.25,13.28,13.23,13.24,708474.0,8.9354,8.9556,8.9219,8.9286,708474.0
2015-10-16 15:30:00,13.24,13.28,13.21,13.21,1536728.0,8.9286,8.9556,8.9084,8.9084,1536728.0
2015-10-19 09:30:00,13.11,13.25,13.08,13.24,796597.0,8.841,8.9354,8.8207,8.9286,796597.0
2015-10-19 10:00:00,13.25,13.25,13.19,13.21,408941.0,8.9354,8.9354,8.8949,8.9084,408941.0
2015-10-19 10:30:00,13.2,13.28,13.18,13.28,812570.0,8.9017,8.9556,8.8882,8.9556,812570.0
2015-10-19 11:00:00,13.27,13.31,13.23,13.28,550845.0,8.9489,8.9758,8.9219,8.9556,550845.0
2015-10-19 11:30:00,13.29,13.33,13.28,13.3,434603.0,8.9623,8.9893,8.9556,8.9691,434603.0
2015-10-19 12:00:00,13.3,13.32,13.27,13.29,259334.0,8.9691,8.9826,8.9489,8.9623,259334.0
2015-10-19 12:30:00,13.29,13.32,13.27,13.32,219574.0,8.9623,8.9826,8.9489,8.9826,219574.0
2015-10-19 13:00:00,13.31,13.32,13.26,13.28,231229.0,8.9758,8.9826,8.9421,8.9556,231229.0
2015-10-19 13:30:00,13.27,13.28,13.22,13.26,273221.0,8.9489,8.9556,8.9151,8.9421,273221.0
2015-10-19 14:00:00,13.26,13.26,13.18,13.18,412591.0,8.9421,8.9421,8.8882,8.8882,412591.0
2015-10-19 14:30:00,13.18,13.2,13.12,13.12,647771.0,8.8882,8.9017,8.8477,8.8477,647771.0
2015-10-19 15:00:00,13.13,13.14,13.07,13.08,873314.0,8.8544,8.8612,8.814,8.8207,873314.0
2015-10-19 15:30:00,13.07,13.09,13.05,13.07,1585652.0,8.814,8.8275,8.8005,8.814,1585652.0
2015-10-20 09:30:00,13.1,13.2,13.05,13.2,831211.0,8.8342,8.9017,8.8005,8.9017,831211.0
2015-10-20 10:00:00,13.2,13.23,13.18,13.21,754232.0,8.9017,8.9219,8.8882,8.9084,754232.0
2015-10-20 10:30:00,13.21,13.39,13.19,13.38,1854224.0,8.9084,9.0298,8.8949,9.023,1854224.0
2015-10-20 11:00:00,13.38,13.38,13.3,13.37,721056.0,9.023,9.023,8.9691,9.0163,721056.0
2015-10-20 11:30:00,13.36,13.36,13.28,13.31,509380.0,9.0096,9.0096,8.9556,8.9758,509380.0
2015-10-20 12:00:00,13.3,13.32,13.27,13.29,284041.0,8.9691,8.9826,8.9489,8.9623,284041.0
2015-10-20 12:30:00,13.29,13.29,13.24,13.28,300885.0,8.9623,8.9623,8.9286,8.9556,300885.0
2015-10-20 13:00:00,13.27,13.32,13.26,13.28,212385.0,8.9489,8.9826,8.9421,8.9556,212385.0
2015-10-20 13:30:00,13.27,13.34,13.26,13.33,680120.0,8.9489,8.9961,8.9421,8.9893,680120.0
2015-10-20 14:00:00,13.32,13.35,13.3,13.35,562293.0,8.9826,9.0028,8.9691,9.0028,562293.0
2015-10-20 14:30:00,13.35,13.39,13.32,13.38,672337.0,9.0028,9.0298,8.9826,9.023,672337.0
2015-10-20 15:00:00,13.38,13.41,13.32,13.32,1243326.0,9.023,9.0433,8.9826,8.9826,1243326.0
2015-10-20 15:30:00,13.33,13.34,13.29,13.31,3283418.0,8.9893,8.9961,8.9623,8.9758,3283418.0
2015-10-21 09:30:00,13.37,13.38,13.25,13.25,1312866.0,9.0163,9.023,8.9354,8.9354,1312866.0
2015-10-21 10:00:00,13.25,13.27,13.21,13.22,711292.0,8.9354,8.9489,8.9084,8.9151,711292.0
2015-10-21 10:30:00,13.21,13.23,13.17,13.2,1145182.0,8.9084,8.9219,8.8814,8.9017,1145182.0
2015-10-21 11:00:00,13.21,13.21,13.14,13.17,1065598.0,8.9084,8.9084,8.8612,8.8814,1065598.0
2015-10-21 11:30:00,13.17,13.26,13.17,13.24,833477.0,8.8814,8.9421,8.8814,8.9286,833477.0
2015-10-21 12:00:00,13.25,13.27,13.23,13.26,1736392.0,8.9354,8.9489,8.9219,8.9421,1736392.0
2015-10-21 12:30:00,13.26,13.26,13.23,13.23,380964.0,8.9421,8.9421,8.9219,8.9219,380964.0
2015-10-21 13:00:00,13.23,13.23,13.16,13.17,490439.0,8.9219,8.9219,8.8747,8.8814,490439.0
2015-10-21 13:30:00,13.16,13.19,13.14,13.14,892906.0,8.8747,8.8949,8.8612,8.8612,892906.0
2015-10-21 14:00:00,13.14,13.15,13.08,13.12,732547.0,8.8612,8.8679,8.8207,8.8477,732547.0
2015-10-21 14:30:00,13.11,13.15,13.09,13.13,626280.0,8.841,8.8679,8.8275,8.8544,626280.0
2015-10-21 15:00:00,13.13,13.14,13.08,13.1,965684.0,8.8544,8.8612,8.8207,8.8342,965684.0
2015-10-21 15:30:00,13.1,13.11,13.04,13.04,2350566.0,8.8342,8.841,8.7938,8.7938,2350566.0
2015-10-22 09:30:00,13.13,13.34,13.13,13.33,2132401.0,8.8544,8.9961,8.8544,8.9893,2132401.0
2015-10-22 10:00:00,13.32,13.36,13.27,13.29,1158443.0,8.9826,9.0096,8.9489,8.9623,1158443.0
2015-10-22 10:30:00,13.29,13.38,13.26,13.35,1072798.0,8.9623,9.023,8.9421,9.0028,1072798.0
2015-10-22 11:00:00,13.35,13.35,13.27,13.28,753633.0,9.0028,9.0028,8.9489,8.9556,753633.0
2015-10-22 11:30:00,13.28,13.35,13.27,13.3,1254111.0,8.9556,9.0028,8.9489,8.9691,1254111.0
2015-10-22 12:00:00,13.3,13.36,13.29,13.35,625939.0,8.9691,9.0096,8.9623,9.0028,625939.0
2015-10-22 12:30:00,13.35,13.39,13.32,13.34,812986.0,9.0028,9.0298,8.9826,8.9961,812986.0
2015-10-22 13:00:00,13.34,13.35,13.28,13.29,655238.0,8.9961,9.0028,8.9556,8.9623,655238.0
2015-10-22 13:30:00,13.29,13.31,13.25,13.27,427977.0,8.9623,8.9758,8.9354,8.9489,427977.0
2015-10-22 14:00:00,13.26,13.27,13.2,13.23,507596.0,8.9421,8.9489,8.9017,8.9219,507596.0
2015-10-22 14:30:00,13.23,13.26,13.2,13.25,560637.0,8.9219,8.9421,8.9017,8.9354,560637.0
2015-10-22 15:00:00,13.25,13.28,13.21,13.28,623706.0,8.9354,8.9556,8.9084,8.9556,623706.0
2015-10-22 15:30:00,13.28,13.28,13.19,13.21,2708169.0,8.9556,8.9556,8.8949,8.9084,2708169.0
2015-10-23 09:30:00,13.34,13.5,13.28,13.5,2536010.0,8.9961,9.104,8.9556,9.104,2536010.0
2015-10-23 10:00:00,13.5,13.58,13.44,13.44,1719594.0,9.104,9.1579,9.0635,9.0635,1719594.0
2015-10-23 10:30:00,13.45,13.48,13.39,13.44,1067196.0,9.0702,9.0905,9.0298,9.0635,1067196.0
2015-10-23 11:00:00,13.44,13.47,13.39,13.39,799321.0,9.0635,9.0837,9.0298,9.0298,799321.0
2015-10-23 11:30:00,13.4,13.43,13.37,13.41,621772.0,9.0365,9.0568,9.0163,9.0433,621772.0
2015-10-23 12:00:00,13.41,13.48,13.4,13.47,551999.0,9.0433,9.0905,9.0365,9.0837,551999.0
2015-10-23 12:30:00,13.47,13.49,13.43,13.43,547747.0,9.0837,9.0972,9.0568,9.0568,547747.0
2015-10-23 13:00:00,13.44,13.44,13.38,13.43,539075.0,9.0635,9.0635,9.023,9.0568,539075.0
2015-10-23 13:30:00,13.43,13.47,13.4,13.44,749284.0,9.0568,9.0837,9.0365,9.0635,749284.0
2015-10-23 14:00:00,13.43,13.46,13.4,13.43,715624.0,9.0568,9.077,9.0365,9.0568,715624.0
2015-10-23 14:30:00,13.43,13.5,13.43,13.49,904757.0,9.0568,9.104,9.0568,9.0972,904757.0
2015-10-23 15:00:00,13.48,13.52,13.46,13.49,863353.0,9.0905,9.1175,9.077,9.0972,863353.0
2015-10-23 15:30:00,13.49,13.53,13.48,13.52,1686636.0,9.0972,9.1242,9.0905,9.1175,1686636.0
2015-10-26 09:30:00,13.52,13.57,13.4,13.42,914890.0,9.1175,9.1512,9.0365,9.05,914890.0
2015-10-26 10:00:00,13.41,13.41,13.33,13.38,1161395.0,9.0433,9.0433,8.9893,9.023,1161395.0
2015-10-26 10:30:00,13.38,13.39,13.3,13.35,884758.0,9.023,9.0298,8.9691,9.0028,884758.0
2015-10-26 11:00:00,13.35,13.38,13.32,13.36,566462.0,9.0028,9.023,8.9826,9.0096,566462.0
2015-10-26 11:30:00,13.37,13.44,13.36,13.4,680237.0,9.0163,9.0635,9.0096,9.0365,680237.0
2015-10-26 12:00:00,13.4,13.43,13.35,13.42,383568.0,9.0365,9.0568,9.0028,9.05,383568.0
2015-10-26 12:30:00,13.43,13.45,13.4,13.45,506837.0,9.0568,9.0702,9.0365,9.0702,506837.0
2015-10-26 13:00:00,13.45,13.45,13.39,13.43,499791.0,9.0702,9.0702,9.0298,9.0568,499791.0
2015-10-26 13:30:00,13.43,13.45,13.42,13.43,325409.0,9.0568,9.0702,9.05,9.0568,325409.0
2015-10-26 14:00:00,13.43,13.46,13.41,13.42,602588.0,9.0568,9.077,9.0433,9.05,602588.0
2015-10-26 14:30:00,13.42,13.44,13.37,13.4,425279.0,9.05,9.0635,9.0163,9.0365,425279.0
2015-10-26 15:00:00,13.4,13.43,13.38,13.38,480348.0,9.0365,9.0568,9.023,9.023,480348.0
2015-10-26 15:30:00,13.38,13.44,13.37,13.44,1336675.0,9.023,9.0635,9.0163,9.0635,1336675.0
2015-10-27 09:30:00,13.32,13.43,13.25,13.4,841767.0,8.9826,9.0568,8.9354,9.0365,841767.0
2015-10-27 10:00:00,13.39,13.4,13.31,13.35,671576.0,9.0298,9.0365,8.9758,9.0028,671576.0
2015-10-27 10:30:00,13.36,13.43,13.33,13.4,471743.0,9.0096,9.0568,8.9893,9.0365,471743.0
2015-10-27 11:00:00,13.4,13.42,13.37,13.38,338341.0,9.0365,9.05,9.0163,9.023,338341.0
2015-10-27 11:30:00,13.38,13.43,13.36,13.39,402329.0,9.023,9.0568,9.0096,9.0298,402329.0
2015-10-27 12:00:00,13.39,13.4,13.35,13.38,419765.0,9.0298,9.0365,9.0028,9.023,419765.0
2015-10-27 12:30:00,13.38,13.41,13.32,13.32,362652.0,9.023,9.0433,8.9826,8.9826,362652.0
2015-10-27 13:00:00,13.32,13.34,13.27,13.32,498441.0,8.9826,8.9961,8.9489,8.9826,498441.0
2015-10-27 13:30:00,13.31,13.33,13.28,13.31,384173.0,8.9758,8.9893,8.9556,8.9758,384173.0
2015-10-27 14:00:00,13.31,13.33,13.29,13.32,492829.0,8.9758,8.9893,8.9623,8.9826,492829.0
2015-10-27 14:30:00,13.32,13.33,13.28,13.31,565004.0,8.9826,8.9893,8.9556,8.9758,565004.0
2015-10-27 15:00:00,13.31,13.35,13.3,13.33,494571.0,8.9758,9.0028,8.9691,8.9893,494571.0
2015-10-27 15:30:00,13.33,13.35,13.3,13.33,848779.0,8.9893,9.0028,8.9691,8.9893,848779.0
2015-10-28 09:30:00,13.33,13.51,13.31,13.5,930484.0,8.9893,9.1107,8.9758,9.104,930484.0
2015-10-28 10:00:00,13.5,13.54,13.48,13.52,621709.0,9.104,9.1309,9.0905,9.1175,621709.0
2015-10-28 10:30:00,13.53,13.6,13.5,13.59,539643.0,9.1242,9.1714,9.104,9.1647,539643.0
2015-10-28 11:00:00,13.59,13.62,13.56,13.61,311720.0,9.1647,9.1849,9.1444,9.1781,311720.0
2015-10-28 11:30:00,13.61,13.61,13.54,13.58,286301.0,9.1781,9.1781,9.1309,9.1579,286301.0
2015-10-28 12:00:00,13.58,13.6,13.55,13.58,292790.0,9.1579,9.1714,9.1377,9.1579,292790.0
2015-10-28 12:30:00,13.58,13.58,13.52,13.56,364182.0,9.1579,9.1579,9.1175,9.1444,364182.0
2015-10-28 13:00:00,13.56,13.6,13.54,13.58,322599.0,9.1444,9.1714,9.1309,9.1579,322599.0
2015-10-28 13:30:00,13.57,13.64,13.56,13.62,434165.0,9.1512,9.1984,9.1444,9.1849,434165.0
2015-10-28 14:00:00,13.61,13.8,13.59,13.72,2070510.0,9.1781,9.3063,9.1647,9.2523,2070510.0
2015-10-28 14:30:00,13.73,13.89,13.66,13.89,1461329.0,9.2591,9.367,9.2119,9.367,1461329.0
2015-10-28 15:00:00,13.89,13.93,13.83,13.87,827446.0,9.367,9.3939,9.3265,9.3535,827446.0
2015-10-28 15:30:00,13.87,13.91,13.82,13.9,1310113.0,9.3535,9.3805,9.3198,9.3737,1310113.0
2015-10-29 09:30:00,13.89,14.01,13.85,13.92,707620.0,9.367,9.4479,9.34,9.3872,707620.0
2015-10-29 10:00:00,13.93,13.93,13.78,13.79,659445.0,9.3939,9.3939,9.2928,9.2995,659445.0
2015-10-29 10:30:00,13.79,13.83,13.74,13.81,426341.0,9.2995,9.3265,9.2658,9.313,426341.0
2015-10-29 11:00:00,13.81,13.94,13.4,13.57,7396777.0,9.313,9.4007,9.0365,9.1512,7396777.0
2015-10-29 11:30:00,13.57,13.79,13.53,13.72,3968872.0,9.1512,9.2995,9.1242,9.2523,3968872.0
2015-10-29 12:00:00,13.72,13.78,13.67,13.78,977864.0,9.2523,9.2928,9.2186,9.2928,977864.0
2015-10-29 12:30:00,13.78,13.78,13.65,13.68,1041225.0,9.2928,9.2928,9.2051,9.2253,1041225.0
2015-10-29 13:00:00,13.67,13.71,13.63,13.64,2011758.0,9.2186,9.2456,9.1916,9.1984,2011758.0
2015-10-29 13:30:00,13.64,13.64,13.52,13.55,1789420.0,9.1984,9.1984,9.1175,9.1377,1789420.0
2015-10-29 14:00:00,13.55,13.61,13.54,13.54,1635187.0,9.1377,9.1781,9.1309,9.1309,1635187.0
2015-10-29 14:30:00,13.54,13.55,13.38,13.38,1916587.0,9.1309,9.1377,9.023,9.023,1916587.0
2015-10-29 15:00:00,13.38,13.42,13.28,13.35,2665728.0,9.023,9.05,8.9556,9.0028,2665728.0
2015-10-29 15:30:00,13.36,13.45,13.28,13.39,5306790.0,9.0096,9.0702,8.9556,9.0298,5306790.0
2015-10-30 09:30:00,12.67,12.74,12.46,12.48,12017230.0,8.5442,8.5914,8.4026,8.4161,12017230.0
2015-10-30 10:00:00,12.48,12.58,12.43,12.54,8237864.0,8.4161,8.4835,8.3824,8.4566,8237864.0
2015-10-30 10:30:00,12.54,12.61,12.51,12.58,8171610.0,8.4566,8.5038,8.4363,8.4835,8171610.0
2015-10-30 11:00:00,12.57,12.62,12.5,12.5,3982927.0,8.4768,8.5105,8.4296,8.4296,3982927.0
2015-10-30 11:30:00,12.5,12.52,12.46,12.5,3181099.0,8.4296,8.4431,8.4026,8.4296,3181099.0
2015-10-30 12:00:00,12.49,12.51,12.46,12.51,4040940.0,8.4229,8.4363,8.4026,8.4363,4040940.0
2015-10-30 12:30:00,12.5,12.56,12.5,12.54,3311896.0,8.4296,8.4701,8.4296,8.4566,3311896.0
2015-10-30 13:00:00,12.54,12.55,12.46,12.5,3771781.0,8.4566,8.4633,8.4026,8.4296,3771781.0
2015-10-30 13:30:00,12.51,12.52,12.48,12.51,2573182.0,8.4363,8.4431,8.4161,8.4363,2573182.0
2015-10-30 14:00:00,12.51,12.52,12.43,12.43,3814980.0,8.4363,8.4431,8.3824,8.3824,3814980.0
2015-10-30 14:30:00,12.43,12.44,12.39,12.4,3013825.0,8.3824,8.3891,8.3554,8.3622,3013825.0
2015-10-30 15:00:00,12.4,12.49,12.37,12.43,4511764.0,8.3622,8.4229,8.3419,8.3824,4511764.0
2015-10-30 15:30:00,12.44,12.47,12.42,12.43,10967284.0,8.3891,8.4094,8.3756,8.3824,10967284.0
2015-11-02 09:30:00,12.71,12.71,12.5,12.52,3567148.0,8.5712,8.5712,8.4296,8.4431,3567148.0
2015-11-02 10:00:00,12.52,12.6,12.5,12.55,3135069.0,8.4431,8.497,8.4296,8.4633,3135069.0
2015-11-02 10:30:00,12.55,12.62,12.53,12.59,2163532.0,8.4633,8.5105,8.4498,8.4903,2163532.0
2015-11-02 11:00:00,12.6,12.63,12.56,12.63,1397140.0,8.497,8.5173,8.4701,8.5173,1397140.0
2015-11-02 11:30:00,12.63,12.65,12.61,12.65,1472453.0,8.5173,8.5308,8.5038,8.5308,1472453.0
2015-11-02 12:00:00,12.65,12.74,12.64,12.71,1894717.0,8.5308,8.5914,8.524,8.5712,1894717.0
2015-11-02 12:30:00,12.71,12.76,12.69,12.74,1484458.0,8.5712,8.6049,8.5577,8.5914,1484458.0
2015-11-02 13:00:00,12.74,12.75,12.7,12.74,982657.0,8.5914,8.5982,8.5645,8.5914,982657.0
2015-11-02 13:30:00,12.74,12.75,12.69,12.71,1705357.0,8.5914,8.5982,8.5577,8.5712,1705357.0
2015-11-02 14:00:00,12.71,12.75,12.71,12.74,2506476.0,8.5712,8.5982,8.5712,8.5914,2506476.0
2015-11-02 14:30:00,12.74,12.79,12.73,12.78,2474324.0,8.5914,8.6252,8.5847,8.6184,2474324.0
2015-11-02 15:00:00,12.78,12.82,12.75,12.78,3395511.0,8.6184,8.6454,8.5982,8.6184,3395511.0
2015-11-02 15:30:00,12.78,12.8,12.73,12.77,4016841.0,8.6184,8.6319,8.5847,8.6117,4016841.0
2015-11-03 09:30:00,12.74,12.8,12.71,12.73,2104060.0,8.5914,8.6319,8.5712,8.5847,2104060.0
2015-11-03 10:00:00,12.73,12.76,12.71,12.73,938914.0,8.5847,8.6049,8.5712,8.5847,938914.0
2015-11-03 10:30:00,12.73,12.77,12.72,12.73,715569.0,8.5847,8.6117,8.578,8.5847,715569.0
2015-11-03 11:00:00,12.73,12.75,12.71,12.74,901111.0,8.5847,8.5982,8.5712,8.5914,901111.0
2015-11-03 11:30:00,12.74,12.83,12.73,12.82,824141.0,8.5914,8.6521,8.5847,8.6454,824141.0
2015-11-03 12:00:00,12.81,12.82,12.74,12.75,468753.0,8.6386,8.6454,8.5914,8.5982,468753.0
2015-11-03 12:30:00,12.75,12.76,12.71,12.71,785108.0,8.5982,8.6049,8.5712,8.5712,785108.0
2015-11-03 13:00:00,12.71,12.76,12.69,12.75,970089.0,8.5712,8.6049,8.5577,8.5982,970089.0
2015-11-03 13:30:00,12.75,12.81,12.74,12.79,548992.0,8.5982,8.6386,8.5914,8.6252,548992.0
2015-11-03 14:00:00,12.79,12.81,12.78,12.81,602118.0,8.6252,8.6386,8.6184,8.6386,602118.0
2015-11-03 14:30:00,12.81,12.83,12.77,12.8,804092.0,8.6386,8.6521,8.6117,8.6319,804092.0
2015-11-03 15:00:00,12.8,12.8,12.77,12.79,1044211.0,8.6319,8.6319,8.6117,8.6252,1044211.0
2015-11-03 15:30:00,12.79,12.82,12.78,12.79,2391354.0,8.6252,8.6454,8.6184,8.6252,2391354.0
2015-11-04 09:30:00,12.8,12.85,12.71,12.74,1263248.0,8.6319,8.6656,8.5712,8.5914,1263248.0
2015-11-04 10:00:00,12.74,12.79,12.72,12.77,851776.0,8.5914,8.6252,8.578,8.6117,851776.0
2015-11-04 10:30:00,12.77,12.83,12.74,12.81,1398262.0,8.6117,8.6521,8.5914,8.6386,1398262.0
2015-11-04 11:00:00,12.82,12.82,12.75,12.78,912798.0,8.6454,8.6454,8.5982,8.6184,912798.0
2015-11-04 11:30:00,12.78,12.81,12.76,12.79,917267.0,8.6184,8.6386,8.6049,8.6252,917267.0
2015-11-04 12:00:00,12.79,12.82,12.78,12.81,850807.0,8.6252,8.6454,8.6184,8.6386,850807.0
2015-11-04 12:30:00,12.81,12.87,12.79,12.87,1970223.0,8.6386,8.6791,8.6252,8.6791,1970223.0
2015-11-04 13:00:00,12.87,12.87,12.8,12.84,503575.0,8.6791,8.6791,8.6319,8.6589,503575.0
2015-11-04 13:30:00,12.84,12.84,12.79,12.84,992050.0,8.6589,8.6589,8.6252,8.6589,992050.0
2015-11-04 14:00:00,12.83,12.86,12.82,12.85,880036.0,8.6521,8.6724,8.6454,8.6656,880036.0
2015-11-04 14:30:00,12.85,12.89,12.84,12.87,946472.0,8.6656,8.6926,8.6589,8.6791,946472.0
2015-11-04 15:00:00,12.86,12.88,12.84,12.86,868242.0,8.6724,8.6859,8.6589,8.6724,868242.0
2015-11-04 15:30:00,12.86,12.87,12.76,12.82,3392358.0,8.6724,8.6791,8.6049,8.6454,3392358.0
2015-11-05 09:30:00,12.94,12.97,12.83,12.97,2406974.0,8.7263,8.7465,8.6521,8.7465,2406974.0
2015-11-05 10:00:00,12.96,12.98,12.87,12.88,1066499.0,8.7398,8.7533,8.6791,8.6859,1066499.0
2015-11-05 10:30:00,12.88,12.93,12.86,12.91,1776164.0,8.6859,8.7196,8.6724,8.7061,1776164.0
2015-11-05 11:00:00,12.91,12.96,12.9,12.95,950638.0,8.7061,8.7398,8.6993,8.7331,950638.0
2015-11-05 11:30:00,12.94,13.01,12.93,12.96,1694286.0,8.7263,8.7735,8.7196,8.7398,1694286.0
2015-11-05 12:00:00,12.97,12.98,12.93,12.95,1436176.0,8.7465,8.7533,8.7196,8.7331,1436176.0
2015-11-05 12:30:00,12.95,12.95,12.93,12.94,766384.0,8.7331,8.7331,8.7196,8.7263,766384.0
2015-11-05 13:00:00,12.94,12.95,12.92,12.93,1086038.0,8.7263,8.7331,8.7128,8.7196,1086038.0
2015-11-05 13:30:00,12.93,13.01,12.92,13.0,1183463.0,8.7196,8.7735,8.7128,8.7668,1183463.0
2015-11-05 14:00:00,13.0,13.02,12.95,12.95,988470.0,8.7668,8.7803,8.7331,8.7331,988470.0
2015-11-05 14:30:00,12.95,12.98,12.94,12.98,791853.0,8.7331,8.7533,8.7263,8.7533,791853.0
2015-11-05 15:00:00,12.98,13.03,12.97,13.03,1045575.0,8.7533,8.787,8.7465,8.787,1045575.0
2015-11-05 15:30:00,13.03,13.04,12.99,12.99,3728089.0,8.787,8.7938,8.76,8.76,3728089.0
2015-11-06 09:30:00,13.42,13.51,13.26,13.32,4102813.0,9.05,9.1107,8.9421,8.9826,4102813.0
2015-11-06 10:00:00,13.31,13.35,13.19,13.31,4461987.0,8.9758,9.0028,8.8949,8.9758,4461987.0
2015-11-06 10:30:00,13.31,13.36,13.29,13.34,1906554.0,8.9758,9.0096,8.9623,8.9961,1906554.0
2015-11-06 11:00:00,13.34,13.42,13.28,13.35,2106591.0,8.9961,9.05,8.9556,9.0028,2106591.0
2015-11-06 11:30:00,13.36,13.41,13.35,13.37,1058872.0,9.0096,9.0433,9.0028,9.0163,1058872.0
2015-11-06 12:00:00,13.37,13.44,13.37,13.43,962682.0,9.0163,9.0635,9.0163,9.0568,962682.0
2015-11-06 12:30:00,13.43,13.45,13.39,13.4,789456.0,9.0568,9.0702,9.0298,9.0365,789456.0
2015-11-06 13:00:00,13.41,13.45,13.39,13.44,643035.0,9.0433,9.0702,9.0298,9.0635,643035.0
2015-11-06 13:30:00,13.44,13.45,13.4,13.43,668881.0,9.0635,9.0702,9.0365,9.0568,668881.0
2015-11-06 14:00:00,13.43,13.45,13.38,13.4,806295.0,9.0568,9.0702,9.023,9.0365,806295.0
2015-11-06 14:30:00,13.4,13.43,13.38,13.43,758077.0,9.0365,9.0568,9.023,9.0568,758077.0
2015-11-06 15:00:00,13.43,13.44,13.39,13.4,912695.0,9.0568,9.0635,9.0298,9.0365,912695.0
2015-11-06 15:30:00,13.39,13.4,13.33,13.39,3535004.0,9.0298,9.0365,8.9893,9.0298,3535004.0
2015-11-09 09:30:00,13.32,13.43,13.26,13.31,3130889.0,8.9826,9.0568,8.9421,8.9758,3130889.0
2015-11-09 10:00:00,13.31,13.32,13.11,13.12,2365657.0,8.9758,8.9826,8.841,8.8477,2365657.0
2015-11-09 10:30:00,13.11,13.19,13.08,13.17,1749468.0,8.841,8.8949,8.8207,8.8814,1749468.0
2015-11-09 11:00:00,13.16,13.21,13.12,13.16,1081832.0,8.8747,8.9084,8.8477,8.8747,1081832.0
2015-11-09 11:30:00,13.16,13.18,13.1,13.11,679399.0,8.8747,8.8882,8.8342,8.841,679399.0
2015-11-09 12:00:00,13.12,13.15,13.09,13.13,652180.0,8.8477,8.8679,8.8275,8.8544,652180.0
2015-11-09 12:30:00,13.13,13.18,13.1,13.17,652783.0,8.8544,8.8882,8.8342,8.8814,652783.0
2015-11-09 13:00:00,13.17,13.19,13.12,13.15,478030.0,8.8814,8.8949,8.8477,8.8679,478030.0
2015-11-09 13:30:00,13.16,13.16,13.1,13.12,393614.0,8.8747,8.8747,8.8342,8.8477,393614.0
2015-11-09 14:00:00,13.12,13.16,13.1,13.12,643791.0,8.8477,8.8747,8.8342,8.8477,643791.0
2015-11-09 14:30:00,13.12,13.14,13.08,13.11,726708.0,8.8477,8.8612,8.8207,8.841,726708.0
2015-11-09 15:00:00,13.11,13.17,13.08,13.17,1390019.0,8.841,8.8814,8.8207,8.8814,1390019.0
2015-11-09 15:30:00,13.17,13.25,13.16,13.18,2446046.0,8.8814,8.9354,8.8747,8.8882,2446046.0
2015-11-10 09:30:00,13.15,13.22,13.1,13.14,2234545.0,8.8679,8.9151,8.8342,8.8612,2234545.0
2015-11-10 10:00:00,13.14,13.15,12.99,13.04,1561875.0,8.8612,8.8679,8.76,8.7938,1561875.0
2015-11-10 10:30:00,13.04,13.12,13.03,13.11,1177714.0,8.7938,8.8477,8.787,8.841,1177714.0
2015-11-10 11:00:00,13.11,13.14,13.08,13.14,1354202.0,8.841,8.8612,8.8207,8.8612,1354202.0
2015-11-10 11:30:00,13.14,13.18,13.13,13.17,1102173.0,8.8612,8.8882,8.8544,8.8814,1102173.0
2015-11-10 12:00:00,13.17,13.23,13.16,13.18,885388.0,8.8814,8.9219,8.8747,8.8882,885388.0
2015-11-10 12:30:00,13.18,13.19,13.13,13.17,428166.0,8.8882,8.8949,8.8544,8.8814,428166.0
2015-11-10 13:00:00,13.17,13.21,13.15,13.2,538890.0,8.8814,8.9084,8.8679,8.9017,538890.0
2015-11-10 13:30:00,13.2,13.28,13.19,13.27,936543.0,8.9017,8.9556,8.8949,8.9489,936543.0
2015-11-10 14:00:00,13.26,13.27,13.22,13.22,798165.0,8.9421,8.9489,8.9151,8.9151,798165.0
2015-11-10 14:30:00,13.22,13.29,13.22,13.25,667362.0,8.9151,8.9623,8.9151,8.9354,667362.0
2015-11-10 15:00:00,13.24,13.28,13.24,13.25,596703.0,8.9286,8.9556,8.9286,8.9354,596703.0
2015-11-10 15:30:00,13.25,13.26,13.2,13.23,2073318.0,8.9354,8.9421,8.9017,8.9219,2073318.0
2015-11-11 09:30:00,13.34,13.34,13.2,13.23,1554712.0,8.9961,8.9961,8.9017,8.9219,1554712.0
2015-11-11 10:00:00,13.23,13.23,13.08,13.1,1247522.0,8.9219,8.9219,8.8207,8.8342,1247522.0
2015-11-11 10:30:00,13.1,13.18,13.09,13.18,823791.0,8.8342,8.8882,8.8275,8.8882,823791.0
2015-11-11 11:00:00,13.18,13.21,13.14,13.21,967970.0,8.8882,8.9084,8.8612,8.9084,967970.0
2015-11-11 11:30:00,13.21,13.24,13.19,13.21,728811.0,8.9084,8.9286,8.8949,8.9084,728811.0
2015-11-11 12:00:00,13.21,13.23,13.2,13.21,588318.0,8.9084,8.9219,8.9017,8.9084,588318.0
2015-11-11 12:30:00,13.21,13.22,13.19,13.19,670845.0,8.9084,8.9151,8.8949,8.8949,670845.0
2015-11-11 13:00:00,13.2,13.2,13.12,13.14,947902.0,8.9017,8.9017,8.8477,8.8612,947902.0
2015-11-11 13:30:00,13.14,13.15,13.11,13.12,602775.0,8.8612,8.8679,8.841,8.8477,602775.0
2015-11-11 14:00:00,13.11,13.17,13.11,13.17,942184.0,8.841,8.8814,8.841,8.8814,942184.0
2015-11-11 14:30:00,13.17,13.17,13.13,13.15,597305.0,8.8814,8.8814,8.8544,8.8679,597305.0
2015-11-11 15:00:00,13.14,13.18,13.14,13.17,908439.0,8.8612,8.8882,8.8612,8.8814,908439.0
2015-11-11 15:30:00,13.18,13.2,13.16,13.17,3473077.0,8.8882,8.9017,8.8747,8.8814,3473077.0
2015-11-12 09:30:00,13.06,13.08,12.93,12.96,1843408.0,8.8072,8.8207,8.7196,8.7398,1843408.0
2015-11-12 10:00:00,12.96,13.06,12.95,13.03,1091141.0,8.7398,8.8072,8.7331,8.787,1091141.0
2015-11-12 10:30:00,13.03,13.04,12.97,13.03,1130421.0,8.787,8.7938,8.7465,8.787,1130421.0
2015-11-12 11:00:00,13.04,13.05,13.01,13.03,1377188.0,8.7938,8.8005,8.7735,8.787,1377188.0
2015-11-12 11:30:00,13.02,13.06,13.01,13.06,562761.0,8.7803,8.8072,8.7735,8.8072,562761.0
2015-11-12 12:00:00,13.06,13.07,13.02,13.03,701657.0,8.8072,8.814,8.7803,8.787,701657.0
2015-11-12 12:30:00,13.03,13.05,13.0,13.04,979718.0,8.787,8.8005,8.7668,8.7938,979718.0
2015-11-12 13:00:00,13.05,13.06,13.0,13.04,1125924.0,8.8005,8.8072,8.7668,8.7938,1125924.0
2015-11-12 13:30:00,13.04,13.05,12.99,13.04,1954557.0,8.7938,8.8005,8.76,8.7938,1954557.0
2015-11-12 14:00:00,13.04,13.05,12.98,13.04,1570868.0,8.7938,8.8005,8.7533,8.7938,1570868.0
2015-11-12 14:30:00,13.04,13.06,12.98,13.01,1205463.0,8.7938,8.8072,8.7533,8.7735,1205463.0
2015-11-12 15:00:00,13.01,13.03,13.0,13.03,1230645.0,8.7735,8.787,8.7668,8.787,1230645.0
2015-11-12 15:30:00,13.03,13.03,12.98,12.98,2117583.0,8.787,8.787,8.7533,8.7533,2117583.0
2015-11-13 09:30:00,12.92,12.99,12.82,12.83,1941372.0,8.7128,8.76,8.6454,8.6521,1941372.0
2015-11-13 10:00:00,12.83,12.85,12.75,12.79,1122358.0,8.6521,8.6656,8.5982,8.6252,1122358.0
2015-11-13 10:30:00,12.79,12.85,12.78,12.84,645629.0,8.6252,8.6656,8.6184,8.6589,645629.0
2015-11-13 11:00:00,12.84,12.87,12.77,12.84,843624.0,8.6589,8.6791,8.6117,8.6589,843624.0
2015-11-13 11:30:00,12.84,12.87,12.81,12.87,1628899.0,8.6589,8.6791,8.6386,8.6791,1628899.0
2015-11-13 12:00:00,12.87,12.88,12.83,12.84,1027946.0,8.6791,8.6859,8.6521,8.6589,1027946.0
2015-11-13 12:30:00,12.84,12.85,12.79,12.82,403454.0,8.6589,8.6656,8.6252,8.6454,403454.0
2015-11-13 13:00:00,12.82,12.83,12.79,12.83,604005.0,8.6454,8.6521,8.6252,8.6521,604005.0
2015-11-13 13:30:00,12.82,12.84,12.78,12.79,1638871.0,8.6454,8.6589,8.6184,8.6252,1638871.0
2015-11-13 14:00:00,12.78,12.8,12.75,12.76,981371.0,8.6184,8.6319,8.5982,8.6049,981371.0
2015-11-13 14:30:00,12.76,12.77,12.7,12.71,1010250.0,8.6049,8.6117,8.5645,8.5712,1010250.0
2015-11-13 15:00:00,12.7,12.75,12.7,12.74,952369.0,8.5645,8.5982,8.5645,8.5914,952369.0
2015-11-13 15:30:00,12.74,12.78,12.73,12.77,2099448.0,8.5914,8.6184,8.5847,8.6117,2099448.0
2015-11-16 09:30:00,12.71,12.84,12.7,12.78,1263807.0,8.5712,8.6589,8.5645,8.6184,1263807.0
2015-11-16 10:00:00,12.78,12.79,12.66,12.74,940224.0,8.6184,8.6252,8.5375,8.5914,940224.0
2015-11-16 10:30:00,12.74,12.76,12.67,12.69,943487.0,8.5914,8.6049,8.5442,8.5577,943487.0
2015-11-16 11:00:00,12.69,12.73,12.67,12.69,616043.0,8.5577,8.5847,8.5442,8.5577,616043.0
2015-11-16 11:30:00,12.69,12.71,12.67,12.67,429232.0,8.5577,8.5712,8.5442,8.5442,429232.0
2015-11-16 12:00:00,12.68,12.7,12.66,12.69,910241.0,8.551,8.5645,8.5375,8.5577,910241.0
2015-11-16 12:30:00,12.68,12.72,12.68,12.68,554876.0,8.551,8.578,8.551,8.551,554876.0
2015-11-16 13:00:00,12.69,12.78,12.68,12.77,1250493.0,8.5577,8.6184,8.551,8.6117,1250493.0
2015-11-16 13:30:00,12.77,12.79,12.74,12.78,1059456.0,8.6117,8.6252,8.5914,8.6184,1059456.0
2015-11-16 14:00:00,12.78,12.8,12.76,12.79,475193.0,8.6184,8.6319,8.6049,8.6252,475193.0
2015-11-16 14:30:00,12.79,12.84,12.79,12.83,893301.0,8.6252,8.6589,8.6252,8.6521,893301.0
2015-11-16 15:00:00,12.83,12.94,12.82,12.88,1213400.0,8.6521,8.7263,8.6454,8.6859,1213400.0
2015-11-16 15:30:00,12.88,12.93,12.85,12.88,2021252.0,8.6859,8.7196,8.6656,8.6859,2021252.0
2015-11-17 09:30:00,12.95,12.96,12.84,12.91,1934656.0,8.7331,8.7398,8.6589,8.7061,1934656.0
2015-11-17 10:00:00,12.91,12.94,12.89,12.94,1277061.0,8.7061,8.7263,8.6926,8.7263,1277061.0
2015-11-17 10:30:00,12.94,13.01,12.92,12.97,1009419.0,8.7263,8.7735,8.7128,8.7465,1009419.0
2015-11-17 11:00:00,12.97,13.04,12.94,13.04,689639.0,8.7465,8.7938,8.7263,8.7938,689639.0
2015-11-17 11:30:00,13.03,13.06,13.0,13.06,689251.0,8.787,8.8072,8.7668,8.8072,689251.0
2015-11-17 12:00:00,13.06,13.07,13.02,13.03,669921.0,8.8072,8.814,8.7803,8.787,669921.0
2015-11-17 12:30:00,13.04,13.05,12.97,12.99,708722.0,8.7938,8.8005,8.7465,8.76,708722.0
2015-11-17 13:00:00,12.99,13.0,12.91,12.91,375159.0,8.76,8.7668,8.7061,8.7061,375159.0
2015-11-17 13:30:00,12.91,12.97,12.9,12.97,497536.0,8.7061,8.7465,8.6993,8.7465,497536.0
2015-11-17 14:00:00,12.97,13.0,12.91,12.91,451239.0,8.7465,8.7668,8.7061,8.7061,451239.0
2015-11-17 14:30:00,12.91,12.93,12.87,12.91,555491.0,8.7061,8.7196,8.6791,8.7061,555491.0
2015-11-17 15:00:00,12.91,12.91,12.83,12.87,639265.0,8.7061,8.7061,8.6521,8.6791,639265.0
2015-11-17 15:30:00,12.88,12.91,12.85,12.89,1535102.0,8.6859,8.7061,8.6656,8.6926,1535102.0
2015-11-18 09:30:00,12.94,12.98,12.87,12.91,1448351.0,8.7263,8.7533,8.6791,8.7061,1448351.0
2015-11-18 10:00:00,12.91,12.97,12.89,12.92,616160.0,8.7061,8.7465,8.6926,8.7128,616160.0
2015-11-18 10:30:00,12.92,12.94,12.86,12.91,649909.0,8.7128,8.7263,8.6724,8.7061,649909.0
2015-11-18 11:00:00,12.91,12.97,12.87,12.96,709727.0,8.7061,8.7465,8.6791,8.7398,709727.0
2015-11-18 11:30:00,12.97,13.01,12.96,12.97,784897.0,8.7465,8.7735,8.7398,8.7465,784897.0
2015-11-18 12:00:00,12.97,13.01,12.94,13.0,832099.0,8.7465,8.7735,8.7263,8.7668,832099.0
2015-11-18 12:30:00,13.0,13.04,12.97,13.04,703717.0,8.7668,8.7938,8.7465,8.7938,703717.0
2015-11-18 13:00:00,13.04,13.09,13.01,13.06,556135.0,8.7938,8.8275,8.7735,8.8072,556135.0
2015-11-18 13:30:00,13.06,13.1,13.04,13.07,457951.0,8.8072,8.8342,8.7938,8.814,457951.0
2015-11-18 14:00:00,13.08,13.12,13.0,13.04,1773030.0,8.8207,8.8477,8.7668,8.7938,1773030.0
2015-11-18 14:30:00,13.04,13.09,13.0,13.09,578525.0,8.7938,8.8275,8.7668,8.8275,578525.0
2015-11-18 15:00:00,13.1,13.12,13.08,13.12,834374.0,8.8342,8.8477,8.8207,8.8477,834374.0
2015-11-18 15:30:00,13.12,13.16,13.11,13.16,1661517.0,8.8477,8.8747,8.841,8.8747,1661517.0
2015-11-19 09:30:00,13.11,13.16,13.04,13.07,1610022.0,8.841,8.8747,8.7938,8.814,1610022.0
2015-11-19 10:00:00,13.08,13.09,12.98,12.98,810534.0,8.8207,8.8275,8.7533,8.7533,810534.0
2015-11-19 10:30:00,12.98,13.06,12.98,13.06,606823.0,8.7533,8.8072,8.7533,8.8072,606823.0
2015-11-19 11:00:00,13.05,13.12,13.03,13.1,686973.0,8.8005,8.8477,8.787,8.8342,686973.0
2015-11-19 11:30:00,13.1,13.11,13.03,13.04,341473.0,8.8342,8.841,8.787,8.7938,341473.0
2015-11-19 12:00:00,13.05,13.1,13.04,13.1,327294.0,8.8005,8.8342,8.7938,8.8342,327294.0
2015-11-19 12:30:00,13.1,13.12,13.09,13.12,470316.0,8.8342,8.8477,8.8275,8.8477,470316.0
2015-11-19 13:00:00,13.12,13.13,13.11,13.13,579150.0,8.8477,8.8544,8.841,8.8544,579150.0
2015-11-19 13:30:00,13.13,13.15,13.08,13.08,408978.0,8.8544,8.8679,8.8207,8.8207,408978.0
2015-11-19 14:00:00,13.09,13.1,13.06,13.08,249024.0,8.8275,8.8342,8.8072,8.8207,249024.0
2015-11-19 14:30:00,13.08,13.11,13.06,13.1,320348.0,8.8207,8.841,8.8072,8.8342,320348.0
2015-11-19 15:00:00,13.1,13.11,13.06,13.09,347269.0,8.8342,8.841,8.8072,8.8275,347269.0
2015-11-19 15:30:00,13.09,13.1,13.05,13.09,1072716.0,8.8275,8.8342,8.8005,8.8275,1072716.0
2015-11-20 09:30:00,13.14,13.2,13.08,13.1,1398208.0,8.8612,8.9017,8.8207,8.8342,1398208.0
2015-11-20 10:00:00,13.1,13.12,13.05,13.07,864740.0,8.8342,8.8477,8.8005,8.814,864740.0
2015-11-20 10:30:00,13.07,13.09,13.03,13.05,572987.0,8.814,8.8275,8.787,8.8005,572987.0
2015-11-20 11:00:00,13.05,13.11,13.05,13.07,639235.0,8.8005,8.841,8.8005,8.814,639235.0
2015-11-20 11:30:00,13.07,13.08,13.02,13.03,776972.0,8.814,8.8207,8.7803,8.787,776972.0
2015-11-20 12:00:00,13.04,13.04,12.99,13.02,800056.0,8.7938,8.7938,8.76,8.7803,800056.0
2015-11-20 12:30:00,13.01,13.08,13.01,13.07,366603.0,8.7735,8.8207,8.7735,8.814,366603.0
2015-11-20 13:00:00,13.07,13.08,13.03,13.06,427871.0,8.814,8.8207,8.787,8.8072,427871.0
2015-11-20 13:30:00,13.06,13.08,13.02,13.08,439792.0,8.8072,8.8207,8.7803,8.8207,439792.0
2015-11-20 14:00:00,13.08,13.09,13.05,13.06,324092.0,8.8207,8.8275,8.8005,8.8072,324092.0
2015-11-20 14:30:00,13.05,13.08,13.02,13.02,480701.0,8.8005,8.8207,8.7803,8.7803,480701.0
2015-11-20 15:00:00,13.03,13.07,13.02,13.07,770669.0,8.787,8.814,8.7803,8.814,770669.0
2015-11-20 15:30:00,13.07,13.08,13.06,13.08,1250562.0,8.814,8.8207,8.8072,8.8207,1250562.0
2015-11-23 09:30:00,13.17,13.24,13.09,13.1,1281070.0,8.8814,8.9286,8.8275,8.8342,1281070.0
2015-11-23 10:00:00,13.1,13.18,13.07,13.16,629640.0,8.8342,8.8882,8.814,8.8747,629640.0
2015-11-23 10:30:00,13.16,13.24,13.16,13.24,863762.0,8.8747,8.9286,8.8747,8.9286,863762.0
2015-11-23 11:00:00,13.23,13.24,13.2,13.23,426936.0,8.9219,8.9286,8.9017,8.9219,426936.0
2015-11-23 11:30:00,13.23,13.25,13.2,13.24,461687.0,8.9219,8.9354,8.9017,8.9286,461687.0
2015-11-23 12:00:00,13.24,13.26,13.21,13.24,880119.0,8.9286,8.9421,8.9084,8.9286,880119.0
2015-11-23 12:30:00,13.24,13.24,13.17,13.19,518228.0,8.9286,8.9286,8.8814,8.8949,518228.0
2015-11-23 13:00:00,13.18,13.21,13.14,13.19,797873.0,8.8882,8.9084,8.8612,8.8949,797873.0
2015-11-23 13:30:00,13.19,13.19,13.1,13.15,1010000.0,8.8949,8.8949,8.8342,8.8679,1010000.0
2015-11-23 14:00:00,13.15,13.15,13.09,13.11,606728.0,8.8679,8.8679,8.8275,8.841,606728.0
2015-11-23 14:30:00,13.12,13.12,13.06,13.1,445801.0,8.8477,8.8477,8.8072,8.8342,445801.0
2015-11-23 15:00:00,13.09,13.1,13.07,13.08,406529.0,8.8275,8.8342,8.814,8.8207,406529.0
2015-11-23 15:30:00,13.08,13.11,13.06,13.08,1091801.0,8.8207,8.841,8.8072,8.8207,1091801.0
2015-11-24 09:30:00,13.03,13.08,12.97,13.01,1480890.0,8.787,8.8207,8.7465,8.7735,1480890.0
2015-11-24 10:00:00,13.0,13.03,12.96,12.99,768675.0,8.7668,8.787,8.7398,8.76,768675.0
2015-11-24 10:30:00,12.99,13.02,12.91,12.92,1080653.0,8.76,8.7803,8.7061,8.7128,1080653.0
2015-11-24 11:00:00,12.92,12.99,12.89,12.95,761963.0,8.7128,8.76,8.6926,8.7331,761963.0
2015-11-24 11:30:00,12.96,13.03,12.95,13.01,512821.0,8.7398,8.787,8.7331,8.7735,512821.0
2015-11-24 12:00:00,13.0,13.03,12.98,13.01,297517.0,8.7668,8.787,8.7533,8.7735,297517.0
2015-11-24 12:30:00,13.01,13.04,12.98,13.03,302574.0,8.7735,8.7938,8.7533,8.787,302574.0
2015-11-24 13:00:00,13.03,13.1,13.02,13.09,756487.0,8.787,8.8342,8.7803,8.8275,756487.0
2015-11-24 13:30:00,13.09,13.12,13.05,13.08,563179.0,8.8275,8.8477,8.8005,8.8207,563179.0
2015-11-24 14:00:00,13.08,13.12,13.07,13.1,442829.0,8.8207,8.8477,8.814,8.8342,442829.0
2015-11-24 14:30:00,13.1,13.15,13.08,13.13,567121.0,8.8342,8.8679,8.8207,8.8544,567121.0
2015-11-24 15:00:00,13.13,13.16,13.11,13.13,600377.0,8.8544,8.8747,8.841,8.8544,600377.0
2015-11-24 15:30:00,13.13,13.16,13.12,13.15,1432197.0,8.8544,8.8747,8.8477,8.8679,1432197.0
2015-11-25 09:30:00,13.15,13.21,13.07,13.21,1171545.0,8.8679,8.9084,8.814,8.9084,1171545.0
2015-11-25 10:00:00,13.21,13.28,13.15,13.2,1141474.0,8.9084,8.9556,8.8679,8.9017,1141474.0
2015-11-25 10:30:00,13.2,13.25,13.15,13.17,593216.0,8.9017,8.9354,8.8679,8.8814,593216.0
2015-11-25 11:00:00,13.17,13.21,13.12,13.2,402067.0,8.8814,8.9084,8.8477,8.9017,402067.0
2015-11-25 11:30:00,13.2,13.21,13.1,13.15,504050.0,8.9017,8.9084,8.8342,8.8679,504050.0
2015-11-25 12:00:00,13.16,13.24,13.15,13.23,611701.0,8.8747,8.9286,8.8679,8.9219,611701.0
2015-11-25 12:30:00,13.23,13.23,13.15,13.19,290131.0,8.9219,8.9219,8.8679,8.8949,290131.0
2015-11-25 13:00:00,13.19,13.2,13.13,13.19,395818.0,8.8949,8.9017,8.8544,8.8949,395818.0
2015-11-25 13:30:00,13.18,13.19,13.1,13.13,387354.0,8.8882,8.8949,8.8342,8.8544,387354.0
2015-11-25 14:00:00,13.13,13.16,13.11,13.16,388171.0,8.8544,8.8747,8.841,8.8747,388171.0
2015-11-25 14:30:00,13.16,13.19,13.13,13.19,408885.0,8.8747,8.8949,8.8544,8.8949,408885.0
2015-11-25 15:00:00,13.19,13.2,13.16,13.2,499861.0,8.8949,8.9017,8.8747,8.9017,499861.0
2015-11-25 15:30:00,13.2,13.2,13.14,13.16,1416729.0,8.9017,8.9017,8.8612,8.8747,1416729.0
2015-11-27 09:30:00,13.13,13.15,13.02,13.05,563065.0,8.905,8.9186,8.8304,8.8507,563065.0
2015-11-27 10:00:00,13.05,13.1,13.01,13.07,620570.0,8.8507,8.8846,8.8236,8.8643,620570.0
2015-11-27 10:30:00,13.08,13.11,13.04,13.09,295345.0,8.8711,8.8914,8.8439,8.8779,295345.0
2015-11-27 11:00:00,13.09,13.12,13.08,13.1,318839.0,8.8779,8.8982,8.8711,8.8846,318839.0
2015-11-27 11:30:00,13.1,13.12,13.05,13.08,403374.0,8.8846,8.8982,8.8507,8.8711,403374.0
2015-11-27 12:00:00,13.08,13.14,13.06,13.14,251379.0,8.8711,8.9118,8.8575,8.9118,251379.0
2015-11-27 12:30:00,13.14,13.16,13.13,13.13,810222.0,8.9118,8.9253,8.905,8.905,810222.0
2015-11-30 09:30:00,13.14,13.21,13.05,13.05,1182556.0,8.9118,8.9592,8.8507,8.8507,1182556.0
2015-11-30 10:00:00,13.05,13.12,13.04,13.11,923698.0,8.8507,8.8982,8.8439,8.8914,923698.0
2015-11-30 10:30:00,13.12,13.14,13.08,13.09,682480.0,8.8982,8.9118,8.8711,8.8779,682480.0
2015-11-30 11:00:00,13.09,13.13,13.05,13.07,505971.0,8.8779,8.905,8.8507,8.8643,505971.0
2015-11-30 11:30:00,13.07,13.11,13.05,13.11,439550.0,8.8643,8.8914,8.8507,8.8914,439550.0
2015-11-30 12:00:00,13.11,13.14,13.09,13.13,473784.0,8.8914,8.9118,8.8779,8.905,473784.0
2015-11-30 12:30:00,13.13,13.14,13.07,13.07,265443.0,8.905,8.9118,8.8643,8.8643,265443.0
2015-11-30 13:00:00,13.07,13.15,13.06,13.15,442532.0,8.8643,8.9186,8.8575,8.9186,442532.0
2015-11-30 13:30:00,13.15,13.16,13.13,13.16,450332.0,8.9186,8.9253,8.905,8.9253,450332.0
2015-11-30 14:00:00,13.16,13.2,13.15,13.16,705707.0,8.9253,8.9525,8.9186,8.9253,705707.0
2015-11-30 14:30:00,13.16,13.18,13.11,13.11,277090.0,8.9253,8.9389,8.8914,8.8914,277090.0
2015-11-30 15:00:00,13.11,13.14,13.1,13.11,523268.0,8.8914,8.9118,8.8846,8.8914,523268.0
2015-11-30 15:30:00,13.11,13.15,13.1,13.11,1529860.0,8.8914,8.9186,8.8846,8.8914,1529860.0
2015-12-01 09:30:00,13.17,13.26,13.14,13.23,854254.0,8.9321,8.9932,8.9118,8.9728,854254.0
2015-12-01 10:00:00,13.23,13.24,13.09,13.21,1338917.0,8.9728,8.9796,8.8779,8.9592,1338917.0
2015-12-01 10:30:00,13.2,13.24,13.17,13.21,992896.0,8.9525,8.9796,8.9321,8.9592,992896.0
2015-12-01 11:00:00,13.21,13.22,13.15,13.21,945180.0,8.9592,8.966,8.9186,8.9592,945180.0
2015-12-01 11:30:00,13.21,13.22,13.13,13.2,852353.0,8.9592,8.966,8.905,8.9525,852353.0
2015-12-01 12:00:00,13.2,13.25,13.19,13.21,831092.0,8.9525,8.9864,8.9457,8.9592,831092.0
2015-12-01 12:30:00,13.21,13.29,13.2,13.28,567950.0,8.9592,9.0135,8.9525,9.0067,567950.0
2015-12-01 13:00:00,13.28,13.3,13.27,13.29,630399.0,9.0067,9.0203,8.9999,9.0135,630399.0
2015-12-01 13:30:00,13.29,13.32,13.27,13.29,571717.0,9.0135,9.0338,8.9999,9.0135,571717.0
2015-12-01 14:00:00,13.29,13.34,13.28,13.34,895781.0,9.0135,9.0474,9.0067,9.0474,895781.0
2015-12-01 14:30:00,13.34,13.34,13.29,13.29,413992.0,9.0474,9.0474,9.0135,9.0135,413992.0
2015-12-01 15:00:00,13.29,13.32,13.27,13.28,749075.0,9.0135,9.0338,8.9999,9.0067,749075.0
2015-12-01 15:30:00,13.28,13.33,13.27,13.31,1160900.0,9.0067,9.0406,8.9999,9.0271,1160900.0
2015-12-02 09:30:00,13.34,13.41,13.3,13.36,1776574.0,9.0474,9.0949,9.0203,9.061,1776574.0
2015-12-02 10:00:00,13.36,13.39,13.3,13.3,807158.0,9.061,9.0813,9.0203,9.0203,807158.0
2015-12-02 10:30:00,13.3,13.32,13.24,13.25,851027.0,9.0203,9.0338,8.9796,8.9864,851027.0
2015-12-02 11:00:00,13.25,13.25,13.21,13.25,481267.0,8.9864,8.9864,8.9592,8.9864,481267.0
2015-12-02 11:30:00,13.24,13.25,13.18,13.23,417130.0,8.9796,8.9864,8.9389,8.9728,417130.0
2015-12-02 12:00:00,13.23,13.31,13.2,13.31,1059025.0,8.9728,9.0271,8.9525,9.0271,1059025.0
2015-12-02 12:30:00,13.31,13.32,13.23,13.23,702732.0,9.0271,9.0338,8.9728,8.9728,702732.0
2015-12-02 13:00:00,13.23,13.27,13.22,13.25,525721.0,8.9728,8.9999,8.966,8.9864,525721.0
2015-12-02 13:30:00,13.25,13.25,13.19,13.21,574562.0,8.9864,8.9864,8.9457,8.9592,574562.0
2015-12-02 14:00:00,13.22,13.22,13.18,13.2,653996.0,8.966,8.966,8.9389,8.9525,653996.0
2015-12-02 14:30:00,13.19,13.2,13.1,13.11,866665.0,8.9457,8.9525,8.8846,8.8914,866665.0
2015-12-02 15:00:00,13.11,13.16,13.1,13.13,1038936.0,8.8914,8.9253,8.8846,8.905,1038936.0
2015-12-02 15:30:00,13.13,13.14,13.1,13.13,1599008.0,8.905,8.9118,8.8846,8.905,1599008.0
2015-12-03 09:30:00,13.2,13.24,13.09,13.1,1445579.0,8.9525,8.9796,8.8779,8.8846,1445579.0
2015-12-03 10:00:00,13.1,13.12,13.03,13.07,817321.0,8.8846,8.8982,8.8372,8.8643,817321.0
2015-12-03 10:30:00,13.07,13.1,13.02,13.03,758769.0,8.8643,8.8846,8.8304,8.8372,758769.0
2015-12-03 11:00:00,13.03,13.18,13.03,13.13,1239364.0,8.8372,8.9389,8.8372,8.905,1239364.0
2015-12-03 11:30:00,13.13,13.14,13.04,13.11,828973.0,8.905,8.9118,8.8439,8.8914,828973.0
2015-12-03 12:00:00,13.11,13.11,13.03,13.03,478506.0,8.8914,8.8914,8.8372,8.8372,478506.0
2015-12-03 12:30:00,13.04,13.05,12.97,12.98,566924.0,8.8439,8.8507,8.7965,8.8033,566924.0
2015-12-03 13:00:00,12.98,13.08,12.96,13.06,974031.0,8.8033,8.8711,8.7897,8.8575,974031.0
2015-12-03 13:30:00,13.07,13.07,12.98,12.99,558851.0,8.8643,8.8643,8.8033,8.81,558851.0
2015-12-03 14:00:00,13.0,13.04,12.97,13.0,919410.0,8.8168,8.8439,8.7965,8.8168,919410.0
2015-12-03 14:30:00,13.0,13.02,12.97,13.02,1144769.0,8.8168,8.8304,8.7965,8.8304,1144769.0
2015-12-03 15:00:00,13.02,13.03,12.95,12.95,953875.0,8.8304,8.8372,8.7829,8.7829,953875.0
2015-12-03 15:30:00,12.96,12.98,12.92,12.96,2755235.0,8.7897,8.8033,8.7626,8.7897,2755235.0
2015-12-04 09:30:00,13.01,13.2,12.91,13.12,2533721.0,8.8236,8.9525,8.7558,8.8982,2533721.0
2015-12-04 10:00:00,13.12,13.21,13.1,13.19,1645952.0,8.8982,8.9592,8.8846,8.9457,1645952.0
2015-12-04 10:30:00,13.19,13.26,13.14,13.22,1723647.0,8.9457,8.9932,8.9118,8.966,1723647.0
2015-12-04 11:00:00,13.22,13.27,13.16,13.25,1955385.0,8.966,8.9999,8.9253,8.9864,1955385.0
2015-12-04 11:30:00,13.24,13.28,13.21,13.24,1833264.0,8.9796,9.0067,8.9592,8.9796,1833264.0
2015-12-04 12:00:00,13.24,13.32,13.23,13.29,912105.0,8.9796,9.0338,8.9728,9.0135,912105.0
2015-12-04 12:30:00,13.29,13.4,13.29,13.39,913697.0,9.0135,9.0881,9.0135,9.0813,913697.0
2015-12-04 13:00:00,13.39,13.44,13.36,13.39,641852.0,9.0813,9.1152,9.061,9.0813,641852.0
2015-12-04 13:30:00,13.39,13.44,13.38,13.44,492286.0,9.0813,9.1152,9.0745,9.1152,492286.0
2015-12-04 14:00:00,13.44,13.44,13.35,13.42,938922.0,9.1152,9.1152,9.0542,9.1017,938922.0
2015-12-04 14:30:00,13.42,13.43,13.39,13.4,365419.0,9.1017,9.1085,9.0813,9.0881,365419.0
2015-12-04 15:00:00,13.4,13.44,13.38,13.39,810249.0,9.0881,9.1152,9.0745,9.0813,810249.0
2015-12-04 15:30:00,13.4,13.43,13.37,13.42,2825751.0,9.0881,9.1085,9.0678,9.1017,2825751.0
2015-12-07 09:30:00,13.38,13.4,13.29,13.35,1505919.0,9.0745,9.0881,9.0135,9.0542,1505919.0
2015-12-07 10:00:00,13.36,13.36,13.28,13.33,1266530.0,9.061,9.061,9.0067,9.0406,1266530.0
2015-12-07 10:30:00,13.33,13.33,13.22,13.28,1092600.0,9.0406,9.0406,8.966,9.0067,1092600.0
2015-12-07 11:00:00,13.27,13.29,13.2,13.21,710676.0,8.9999,9.0135,8.9525,8.9592,710676.0
2015-12-07 11:30:00,13.21,13.25,13.17,13.23,706214.0,8.9592,8.9864,8.9321,8.9728,706214.0
2015-12-07 12:00:00,13.22,13.25,13.19,13.21,573852.0,8.966,8.9864,8.9457,8.9592,573852.0
2015-12-07 12:30:00,13.21,13.23,13.16,13.2,568674.0,8.9592,8.9728,8.9253,8.9525,568674.0
2015-12-07 13:00:00,13.2,13.23,13.16,13.22,563784.0,8.9525,8.9728,8.9253,8.966,563784.0
2015-12-07 13:30:00,13.22,13.22,13.16,13.21,478037.0,8.966,8.966,8.9253,8.9592,478037.0
2015-12-07 14:00:00,13.21,13.25,13.19,13.2,589113.0,8.9592,8.9864,8.9457,8.9525,589113.0
2015-12-07 14:30:00,13.21,13.23,13.18,13.19,457346.0,8.9592,8.9728,8.9389,8.9457,457346.0
2015-12-07 15:00:00,13.18,13.2,13.16,13.19,626005.0,8.9389,8.9525,8.9253,8.9457,626005.0
2015-12-07 15:30:00,13.19,13.25,13.18,13.23,1698463.0,8.9457,8.9864,8.9389,8.9728,1698463.0
2015-12-08 09:30:00,13.13,13.24,13.05,13.13,2108311.0,8.905,8.9796,8.8507,8.905,2108311.0
2015-12-08 10:00:00,13.13,13.19,13.09,13.1,788748.0,8.905,8.9457,8.8779,8.8846,788748.0
2015-12-08 10:30:00,13.09,13.18,13.08,13.16,888246.0,8.8779,8.9389,8.8711,8.9253,888246.0
2015-12-08 11:00:00,13.17,13.22,13.12,13.12,464226.0,8.9321,8.966,8.8982,8.8982,464226.0
2015-12-08 11:30:00,13.13,13.15,13.08,13.09,645469.0,8.905,8.9186,8.8711,8.8779,645469.0
2015-12-08 12:00:00,13.1,13.1,13.03,13.05,623022.0,8.8846,8.8846,8.8372,8.8507,623022.0
2015-12-08 12:30:00,13.04,13.07,13.03,13.06,416931.0,8.8439,8.8643,8.8372,8.8575,416931.0
2015-12-08 13:00:00,13.06,13.08,13.01,13.05,564031.0,8.8575,8.8711,8.8236,8.8507,564031.0
2015-12-08 13:30:00,13.04,13.07,13.01,13.04,586825.0,8.8439,8.8643,8.8236,8.8439,586825.0
2015-12-08 14:00:00,13.05,13.1,13.03,13.04,566152.0,8.8507,8.8846,8.8372,8.8439,566152.0
2015-12-08 14:30:00,13.04,13.06,13.02,13.02,628284.0,8.8439,8.8575,8.8304,8.8304,628284.0
2015-12-08 15:00:00,13.02,13.04,13.0,13.03,669064.0,8.8304,8.8439,8.8168,8.8372,669064.0
2015-12-08 15:30:00,13.03,13.07,13.0,13.04,1940207.0,8.8372,8.8643,8.8168,8.8439,1940207.0
2015-12-09 09:30:00,12.98,13.18,12.95,13.04,1645641.0,8.8033,8.9389,8.7829,8.8439,1645641.0
2015-12-09 10:00:00,13.03,13.1,13.0,13.04,1026072.0,8.8372,8.8846,8.8168,8.8439,1026072.0
2015-12-09 10:30:00,13.04,13.14,13.04,13.07,1005806.0,8.8439,8.9118,8.8439,8.8643,1005806.0
2015-12-09 11:00:00,13.08,13.08,12.94,12.95,777697.0,8.8711,8.8711,8.7761,8.7829,777697.0
2015-12-09 11:30:00,12.95,12.96,12.85,12.85,743282.0,8.7829,8.7897,8.7151,8.7151,743282.0
2015-12-09 12:00:00,12.86,12.89,12.78,12.79,958822.0,8.7219,8.7422,8.6676,8.6744,958822.0
2015-12-09 12:30:00,12.79,12.79,12.72,12.74,903785.0,8.6744,8.6744,8.6269,8.6405,903785.0
2015-12-09 13:00:00,12.74,12.77,12.69,12.72,1401852.0,8.6405,8.6608,8.6066,8.6269,1401852.0
2015-12-09 13:30:00,12.73,12.79,12.69,12.76,1007795.0,8.6337,8.6744,8.6066,8.654,1007795.0
2015-12-09 14:00:00,12.77,12.8,12.74,12.77,611557.0,8.6608,8.6812,8.6405,8.6608,611557.0
2015-12-09 14:30:00,12.76,12.8,12.75,12.77,912076.0,8.654,8.6812,8.6473,8.6608,912076.0
2015-12-09 15:00:00,12.76,12.86,12.76,12.85,1316813.0,8.654,8.7219,8.654,8.7151,1316813.0
2015-12-09 15:30:00,12.85,12.9,12.82,12.85,1882166.0,8.7151,8.749,8.6947,8.7151,1882166.0
2015-12-10 09:30:00,12.88,12.94,12.8,12.9,1213699.0,8.7354,8.7761,8.6812,8.749,1213699.0
2015-12-10 10:00:00,12.91,13.04,12.88,13.03,899141.0,8.7558,8.8439,8.7354,8.8372,899141.0
2015-12-10 10:30:00,13.02,13.11,13.01,13.04,979758.0,8.8304,8.8914,8.8236,8.8439,979758.0
2015-12-10 11:00:00,13.04,13.15,13.03,13.12,572887.0,8.8439,8.9186,8.8372,8.8982,572887.0
2015-12-10 11:30:00,13.12,13.13,13.02,13.08,731191.0,8.8982,8.905,8.8304,8.8711,731191.0
2015-12-10 12:00:00,13.09,13.12,13.07,13.12,764124.0,8.8779,8.8982,8.8643,8.8982,764124.0
2015-12-10 12:30:00,13.12,13.16,13.07,13.16,435034.0,8.8982,8.9253,8.8643,8.9253,435034.0
2015-12-10 13:00:00,13.16,13.16,13.1,13.13,552800.0,8.9253,8.9253,8.8846,8.905,552800.0
2015-12-10 13:30:00,13.13,13.15,13.1,13.12,489454.0,8.905,8.9186,8.8846,8.8982,489454.0
2015-12-10 14:00:00,13.12,13.21,13.11,13.21,692539.0,8.8982,8.9592,8.8914,8.9592,692539.0
2015-12-10 14:30:00,13.21,13.22,13.12,13.13,620936.0,8.9592,8.966,8.8982,8.905,620936.0
2015-12-10 15:00:00,13.13,13.14,13.04,13.07,718740.0,8.905,8.9118,8.8439,8.8643,718740.0
2015-12-10 15:30:00,13.07,13.1,13.01,13.02,1479610.0,8.8643,8.8846,8.8236,8.8304,1479610.0
2015-12-11 09:30:00,12.8,12.87,12.73,12.81,1206162.0,8.6812,8.7286,8.6337,8.688,1206162.0
2015-12-11 10:00:00,12.8,12.9,12.78,12.9,1059666.0,8.6812,8.749,8.6676,8.749,1059666.0
2015-12-11 10:30:00,12.9,12.91,12.78,12.79,793905.0,8.749,8.7558,8.6676,8.6744,793905.0
2015-12-11 11:00:00,12.78,12.84,12.77,12.83,712671.0,8.6676,8.7083,8.6608,8.7015,712671.0
2015-12-11 11:30:00,12.82,12.85,12.77,12.79,610826.0,8.6947,8.7151,8.6608,8.6744,610826.0
2015-12-11 12:00:00,12.8,12.8,12.72,12.74,820107.0,8.6812,8.6812,8.6269,8.6405,820107.0
2015-12-11 12:30:00,12.73,12.74,12.68,12.71,865745.0,8.6337,8.6405,8.5998,8.6201,865745.0
2015-12-11 13:00:00,12.72,12.79,12.71,12.76,839090.0,8.6269,8.6744,8.6201,8.654,839090.0
2015-12-11 13:30:00,12.75,12.79,12.73,12.76,655477.0,8.6473,8.6744,8.6337,8.654,655477.0
2015-12-11 14:00:00,12.77,12.84,12.75,12.79,984653.0,8.6608,8.7083,8.6473,8.6744,984653.0
2015-12-11 14:30:00,12.79,12.84,12.78,12.81,815705.0,8.6744,8.7083,8.6676,8.688,815705.0
2015-12-11 15:00:00,12.81,12.82,12.68,12.71,1131515.0,8.688,8.6947,8.5998,8.6201,1131515.0
2015-12-11 15:30:00,12.71,12.77,12.71,12.74,2540449.0,8.6201,8.6608,8.6201,8.6405,2540449.0
2015-12-14 09:30:00,12.76,12.95,12.67,12.68,1711256.0,8.654,8.7829,8.593,8.5998,1711256.0
2015-12-14 10:00:00,12.68,12.76,12.61,12.61,2139886.0,8.5998,8.654,8.5523,8.5523,2139886.0
2015-12-14 10:30:00,12.62,12.69,12.57,12.63,1232730.0,8.5591,8.6066,8.5252,8.5659,1232730.0
2015-12-14 11:00:00,12.62,12.64,12.52,12.55,650743.0,8.5591,8.5727,8.4913,8.5116,650743.0
2015-12-14 11:30:00,12.55,12.62,12.5,12.62,815529.0,8.5116,8.5591,8.4777,8.5591,815529.0
2015-12-14 12:00:00,12.62,12.72,12.6,12.69,1047683.0,8.5591,8.6269,8.5455,8.6066,1047683.0
2015-12-14 12:30:00,12.69,12.72,12.58,12.71,1001108.0,8.6066,8.6269,8.532,8.6201,1001108.0
2015-12-14 13:00:00,12.71,12.75,12.62,12.66,729414.0,8.6201,8.6473,8.5591,8.5862,729414.0
2015-12-14 13:30:00,12.66,12.68,12.58,12.66,621684.0,8.5862,8.5998,8.532,8.5862,621684.0
2015-12-14 14:00:00,12.66,12.7,12.6,12.62,722518.0,8.5862,8.6134,8.5455,8.5591,722518.0
2015-12-14 14:30:00,12.62,12.69,12.59,12.66,691854.0,8.5591,8.6066,8.5387,8.5862,691854.0
2015-12-14 15:00:00,12.65,12.69,12.59,12.69,981100.0,8.5794,8.6066,8.5387,8.6066,981100.0
2015-12-14 15:30:00,12.69,12.72,12.65,12.7,2061857.0,8.6066,8.6269,8.5794,8.6134,2061857.0
2015-12-15 09:30:00,12.87,13.07,12.87,12.98,1391846.0,8.7286,8.8643,8.7286,8.8033,1391846.0
2015-12-15 10:00:00,12.98,13.07,12.98,13.02,1532799.0,8.8033,8.8643,8.8033,8.8304,1532799.0
2015-12-15 10:30:00,13.02,13.06,12.96,13.0,1668088.0,8.8304,8.8575,8.7897,8.8168,1668088.0
2015-12-15 11:00:00,12.99,13.06,12.98,13.04,1017320.0,8.81,8.8575,8.8033,8.8439,1017320.0
2015-12-15 11:30:00,13.05,13.07,12.94,13.02,1382258.0,8.8507,8.8643,8.7761,8.8304,1382258.0
2015-12-15 12:00:00,13.02,13.06,13.0,13.04,707296.0,8.8304,8.8575,8.8168,8.8439,707296.0
2015-12-15 12:30:00,13.04,13.15,13.04,13.15,1328460.0,8.8439,8.9186,8.8439,8.9186,1328460.0
2015-12-15 13:00:00,13.14,13.16,13.06,13.09,755917.0,8.9118,8.9253,8.8575,8.8779,755917.0
2015-12-15 13:30:00,13.09,13.2,13.07,13.17,996684.0,8.8779,8.9525,8.8643,8.9321,996684.0
2015-12-15 14:00:00,13.16,13.2,13.13,13.18,941848.0,8.9253,8.9525,8.905,8.9389,941848.0
2015-12-15 14:30:00,13.18,13.19,13.15,13.16,531637.0,8.9389,8.9457,8.9186,8.9253,531637.0
2015-12-15 15:00:00,13.16,13.17,13.11,13.14,1251570.0,8.9253,8.9321,8.8914,8.9118,1251570.0
2015-12-15 15:30:00,13.14,13.15,13.07,13.12,2212177.0,8.9118,8.9186,8.8643,8.8982,2212177.0
2015-12-16 09:30:00,13.24,13.34,13.08,13.08,2354606.0,8.9796,9.0474,8.8711,8.8711,2354606.0
2015-12-16 10:00:00,13.08,13.15,13.07,13.08,1358396.0,8.8711,8.9186,8.8643,8.8711,1358396.0
2015-12-16 10:30:00,13.07,13.08,12.98,13.05,1170171.0,8.8643,8.8711,8.8033,8.8507,1170171.0
2015-12-16 11:00:00,13.06,13.1,13.04,13.07,898179.0,8.8575,8.8846,8.8439,8.8643,898179.0
2015-12-16 11:30:00,13.06,13.15,13.06,13.14,741137.0,8.8575,8.9186,8.8575,8.9118,741137.0
2015-12-16 12:00:00,13.14,13.18,13.11,13.15,484655.0,8.9118,8.9389,8.8914,8.9186,484655.0
2015-12-16 12:30:00,13.15,13.19,13.12,13.15,1017471.0,8.9186,8.9457,8.8982,8.9186,1017471.0
2015-12-16 13:00:00,13.16,13.22,13.14,13.21,576882.0,8.9253,8.966,8.9118,8.9592,576882.0
2015-12-16 13:30:00,13.22,13.26,13.16,13.22,1066947.0,8.966,8.9932,8.9253,8.966,1066947.0
2015-12-16 14:00:00,13.22,13.41,13.09,13.09,2527750.0,8.966,9.0949,8.8779,8.8779,2527750.0
2015-12-16 14:30:00,13.1,13.37,13.05,13.35,1684732.0,8.8846,9.0678,8.8507,9.0542,1684732.0
2015-12-16 15:00:00,13.35,13.37,13.26,13.36,1484841.0,9.0542,9.0678,8.9932,9.061,1484841.0
2015-12-16 15:30:00,13.36,13.4,13.34,13.37,2243254.0,9.061,9.0881,9.0474,9.0678,2243254.0
2015-12-17 09:30:00,13.4,13.47,13.32,13.38,1422459.0,9.0881,9.1356,9.0338,9.0745,1422459.0
2015-12-17 10:00:00,13.39,13.4,13.27,13.28,1287828.0,9.0813,9.0881,8.9999,9.0067,1287828.0
2015-12-17 10:30:00,13.28,13.34,13.21,13.24,820675.0,9.0067,9.0474,8.9592,8.9796,820675.0
2015-12-17 11:00:00,13.25,13.29,13.18,13.2,1303285.0,8.9864,9.0135,8.9389,8.9525,1303285.0
2015-12-17 11:30:00,13.19,13.24,13.17,13.19,677083.0,8.9457,8.9796,8.9321,8.9457,677083.0
2015-12-17 12:00:00,13.19,13.21,13.14,13.14,550606.0,8.9457,8.9592,8.9118,8.9118,550606.0
2015-12-17 12:30:00,13.14,13.17,13.05,13.09,924576.0,8.9118,8.9321,8.8507,8.8779,924576.0
2015-12-17 13:00:00,13.09,13.16,13.08,13.12,1002732.0,8.8779,8.9253,8.8711,8.8982,1002732.0
2015-12-17 13:30:00,13.11,13.14,13.1,13.13,669351.0,8.8914,8.9118,8.8846,8.905,669351.0
2015-12-17 14:00:00,13.14,13.14,13.08,13.11,921424.0,8.9118,8.9118,8.8711,8.8914,921424.0
2015-12-17 14:30:00,13.1,13.13,13.05,13.09,1026882.0,8.8846,8.905,8.8507,8.8779,1026882.0
2015-12-17 15:00:00,13.09,13.11,13.01,13.04,959426.0,8.8779,8.8914,8.8236,8.8439,959426.0
2015-12-17 15:30:00,13.04,13.08,12.99,12.99,2446920.0,8.8439,8.8711,8.81,8.81,2446920.0
2015-12-18 09:30:00,12.91,12.92,12.76,12.83,1881301.0,8.7558,8.7626,8.654,8.7015,1881301.0
2015-12-18 10:00:00,12.84,12.88,12.8,12.86,986983.0,8.7083,8.7354,8.6812,8.7219,986983.0
2015-12-18 10:30:00,12.86,12.91,12.82,12.88,1586226.0,8.7219,8.7558,8.6947,8.7354,1586226.0
2015-12-18 11:00:00,12.89,12.93,12.85,12.88,831101.0,8.7422,8.7693,8.7151,8.7354,831101.0
2015-12-18 11:30:00,12.88,12.9,12.78,12.79,825999.0,8.7354,8.749,8.6676,8.6744,825999.0
2015-12-18 12:00:00,12.79,12.8,12.7,12.76,1039912.0,8.6744,8.6812,8.6134,8.654,1039912.0
2015-12-18 12:30:00,12.76,12.77,12.68,12.74,1258842.0,8.654,8.6608,8.5998,8.6405,1258842.0
2015-12-18 13:00:00,12.74,12.77,12.72,12.76,750135.0,8.6405,8.6608,8.6269,8.654,750135.0
2015-12-18 13:30:00,12.76,12.81,12.72,12.8,715829.0,8.654,8.688,8.6269,8.6812,715829.0
2015-12-18 14:00:00,12.8,12.89,12.8,12.88,1018752.0,8.6812,8.7422,8.6812,8.7354,1018752.0
2015-12-18 14:30:00,12.88,12.89,12.83,12.83,795167.0,8.7354,8.7422,8.7015,8.7015,795167.0
2015-12-18 15:00:00,12.83,12.87,12.73,12.78,1769815.0,8.7015,8.7286,8.6337,8.6676,1769815.0
2015-12-18 15:30:00,12.78,12.82,12.65,12.67,6131625.0,8.6676,8.6947,8.5794,8.593,6131625.0
2015-12-21 09:30:00,12.73,12.84,12.69,12.72,2324522.0,8.6337,8.7083,8.6066,8.6269,2324522.0
2015-12-21 10:00:00,12.72,12.84,12.72,12.79,1376335.0,8.6269,8.7083,8.6269,8.6744,1376335.0
2015-12-21 10:30:00,12.79,12.83,12.74,12.77,1180655.0,8.6744,8.7015,8.6405,8.6608,1180655.0
2015-12-21 11:00:00,12.76,12.79,12.65,12.69,616359.0,8.654,8.6744,8.5794,8.6066,616359.0
2015-12-21 11:30:00,12.69,12.71,12.62,12.71,775916.0,8.6066,8.6201,8.5591,8.6201,775916.0
2015-12-21 12:00:00,12.71,12.72,12.64,12.66,809556.0,8.6201,8.6269,8.5727,8.5862,809556.0
2015-12-21 12:30:00,12.66,12.74,12.65,12.72,464005.0,8.5862,8.6405,8.5794,8.6269,464005.0
2015-12-21 13:00:00,12.72,12.78,12.72,12.75,558562.0,8.6269,8.6676,8.6269,8.6473,558562.0
2015-12-21 13:30:00,12.76,12.81,12.75,12.78,487979.0,8.654,8.688,8.6473,8.6676,487979.0
2015-12-21 14:00:00,12.78,12.8,12.74,12.76,876913.0,8.6676,8.6812,8.6405,8.654,876913.0
2015-12-21 14:30:00,12.75,12.78,12.74,12.75,441425.0,8.6473,8.6676,8.6405,8.6473,441425.0
2015-12-21 15:00:00,12.75,12.77,12.72,12.77,1147061.0,8.6473,8.6608,8.6269,8.6608,1147061.0
2015-12-21 15:30:00,12.77,12.85,12.74,12.85,1723673.0,8.6608,8.7151,8.6405,8.7151,1723673.0
2015-12-22 09:30:00,12.92,12.94,12.75,12.76,1469964.0,8.7626,8.7761,8.6473,8.654,1469964.0
2015-12-22 10:00:00,12.75,12.84,12.72,12.84,783759.0,8.6473,8.7083,8.6269,8.7083,783759.0
2015-12-22 10:30:00,12.83,12.84,12.76,12.78,635032.0,8.7015,8.7083,8.654,8.6676,635032.0
2015-12-22 11:00:00,12.79,12.82,12.75,12.77,357640.0,8.6744,8.6947,8.6473,8.6608,357640.0
2015-12-22 11:30:00,12.77,12.84,12.76,12.82,471924.0,8.6608,8.7083,8.654,8.6947,471924.0
2015-12-22 12:00:00,12.83,12.84,12.79,12.81,412503.0,8.7015,8.7083,8.6744,8.688,412503.0
2015-12-22 12:30:00,12.81,12.89,12.8,12.89,365629.0,8.688,8.7422,8.6812,8.7422,365629.0
2015-12-22 13:00:00,12.89,12.97,12.87,12.96,845314.0,8.7422,8.7965,8.7286,8.7897,845314.0
2015-12-22 13:30:00,12.96,12.97,12.92,12.97,347944.0,8.7897,8.7965,8.7626,8.7965,347944.0
2015-12-22 14:00:00,12.96,13.0,12.95,12.96,765356.0,8.7897,8.8168,8.7829,8.7897,765356.0
2015-12-22 14:30:00,12.96,13.01,12.95,13.0,612695.0,8.7897,8.8236,8.7829,8.8168,612695.0
2015-12-22 15:00:00,13.0,13.04,12.99,13.01,570391.0,8.8168,8.8439,8.81,8.8236,570391.0
2015-12-22 15:30:00,13.01,13.04,12.97,13.0,1755322.0,8.8236,8.8439,8.7965,8.8168,1755322.0
2015-12-23 09:30:00,13.08,13.13,12.94,13.08,2174167.0,8.8711,8.905,8.7761,8.8711,2174167.0
2015-12-23 10:00:00,13.08,13.15,13.07,13.11,801849.0,8.8711,8.9186,8.8643,8.8914,801849.0
2015-12-23 10:30:00,13.11,13.19,13.1,13.18,712934.0,8.8914,8.9457,8.8846,8.9389,712934.0
2015-12-23 11:00:00,13.19,13.22,13.17,13.21,521260.0,8.9457,8.966,8.9321,8.9592,521260.0
2015-12-23 11:30:00,13.21,13.23,13.17,13.19,388889.0,8.9592,8.9728,8.9321,8.9457,388889.0
2015-12-23 12:00:00,13.19,13.26,13.18,13.24,406520.0,8.9457,8.9932,8.9389,8.9796,406520.0
2015-12-23 12:30:00,13.23,13.26,13.21,13.23,394284.0,8.9728,8.9932,8.9592,8.9728,394284.0
2015-12-23 13:00:00,13.24,13.27,13.21,13.25,1038517.0,8.9796,8.9999,8.9592,8.9864,1038517.0
2015-12-23 13:30:00,13.26,13.32,13.25,13.3,2048860.0,8.9932,9.0338,8.9864,9.0203,2048860.0
2015-12-23 14:00:00,13.3,13.32,13.29,13.3,372247.0,9.0203,9.0338,9.0135,9.0203,372247.0
2015-12-23 14:30:00,13.3,13.32,13.29,13.31,415641.0,9.0203,9.0338,9.0135,9.0271,415641.0
2015-12-23 15:00:00,13.31,13.33,13.25,13.31,891484.0,9.0271,9.0406,8.9864,9.0271,891484.0
2015-12-23 15:30:00,13.3,13.35,13.27,13.34,2644235.0,9.0203,9.0542,8.9999,9.0474,2644235.0
2015-12-24 09:30:00,13.32,13.4,13.3,13.3,781252.0,9.0338,9.0881,9.0203,9.0203,781252.0
2015-12-24 10:00:00,13.3,13.37,13.29,13.36,460722.0,9.0203,9.0678,9.0135,9.061,460722.0
2015-12-24 10:30:00,13.36,13.37,13.31,13.36,748557.0,9.061,9.0678,9.0271,9.061,748557.0
2015-12-24 11:00:00,13.36,13.38,13.31,13.33,492682.0,9.061,9.0745,9.0271,9.0406,492682.0
2015-12-24 11:30:00,13.33,13.36,13.31,13.34,317988.0,9.0406,9.061,9.0271,9.0474,317988.0
2015-12-24 12:00:00,13.35,13.37,13.32,13.35,363861.0,9.0542,9.0678,9.0338,9.0542,363861.0
2015-12-24 12:30:00,13.36,13.38,13.32,13.32,811699.0,9.061,9.0745,9.0338,9.0338,811699.0
2015-12-28 09:30:00,13.27,13.27,13.17,13.25,1365219.0,8.9999,8.9999,8.9321,8.9864,1365219.0
2015-12-28 10:00:00,13.25,13.25,13.2,13.22,1090845.0,8.9864,8.9864,8.9525,8.966,1090845.0
2015-12-28 10:30:00,13.22,13.22,13.16,13.18,1322572.0,8.966,8.966,8.9253,8.9389,1322572.0
2015-12-28 11:00:00,13.18,13.2,13.12,13.13,499707.0,8.9389,8.9525,8.8982,8.905,499707.0
2015-12-28 11:30:00,13.13,13.19,13.12,13.15,784824.0,8.905,8.9457,8.8982,8.9186,784824.0
2015-12-28 12:00:00,13.15,13.19,13.12,13.15,494326.0,8.9186,8.9457,8.8982,8.9186,494326.0
2015-12-28 12:30:00,13.15,13.18,13.12,13.18,556615.0,8.9186,8.9389,8.8982,8.9389,556615.0
2015-12-28 13:00:00,13.18,13.24,13.17,13.23,343626.0,8.9389,8.9796,8.9321,8.9728,343626.0
2015-12-28 13:30:00,13.23,13.28,13.22,13.25,908900.0,8.9728,9.0067,8.966,8.9864,908900.0
2015-12-28 14:00:00,13.25,13.29,13.24,13.28,278630.0,8.9864,9.0135,8.9796,9.0067,278630.0
2015-12-28 14:30:00,13.29,13.29,13.24,13.26,301832.0,9.0135,9.0135,8.9796,8.9932,301832.0
2015-12-28 15:00:00,13.27,13.28,13.22,13.26,628324.0,8.9999,9.0067,8.966,8.9932,628324.0
2015-12-28 15:30:00,13.26,13.31,13.25,13.3,1493771.0,8.9932,9.0271,8.9864,9.0203,1493771.0
2015-12-29 09:30:00,13.38,13.46,13.35,13.39,1040660.0,9.0745,9.1288,9.0542,9.0813,1040660.0
2015-12-29 10:00:00,13.39,13.44,13.38,13.44,568074.0,9.0813,9.1152,9.0745,9.1152,568074.0
2015-12-29 10:30:00,13.44,13.45,13.34,13.35,678751.0,9.1152,9.122,9.0474,9.0542,678751.0
2015-12-29 11:00:00,13.35,13.39,13.32,13.34,439928.0,9.0542,9.0813,9.0338,9.0474,439928.0
2015-12-29 11:30:00,13.35,13.37,13.29,13.34,458473.0,9.0542,9.0678,9.0135,9.0474,458473.0
2015-12-29 12:00:00,13.33,13.35,13.3,13.32,368315.0,9.0406,9.0542,9.0203,9.0338,368315.0
2015-12-29 12:30:00,13.33,13.35,13.3,13.34,310379.0,9.0406,9.0542,9.0203,9.0474,310379.0
2015-12-29 13:00:00,13.34,13.4,13.33,13.38,473513.0,9.0474,9.0881,9.0406,9.0745,473513.0
2015-12-29 13:30:00,13.38,13.42,13.36,13.4,536564.0,9.0745,9.1017,9.061,9.0881,536564.0
2015-12-29 14:00:00,13.4,13.44,13.38,13.43,478001.0,9.0881,9.1152,9.0745,9.1085,478001.0
2015-12-29 14:30:00,13.44,13.45,13.4,13.45,473798.0,9.1152,9.122,9.0881,9.122,473798.0
2015-12-29 15:00:00,13.44,13.45,13.41,13.44,399126.0,9.1152,9.122,9.0949,9.1152,399126.0
2015-12-29 15:30:00,13.45,13.45,13.38,13.42,933475.0,9.122,9.122,9.0745,9.1017,933475.0
2015-12-30 09:30:00,13.38,13.38,13.29,13.33,342967.0,9.0745,9.0745,9.0135,9.0406,342967.0
2015-12-30 10:00:00,13.33,13.36,13.29,13.3,558311.0,9.0406,9.061,9.0135,9.0203,558311.0
2015-12-30 10:30:00,13.3,13.35,13.29,13.34,361856.0,9.0203,9.0542,9.0135,9.0474,361856.0
2015-12-30 11:00:00,13.34,13.37,13.32,13.35,315236.0,9.0474,9.0678,9.0338,9.0542,315236.0
2015-12-30 11:30:00,13.35,13.36,13.3,13.31,269095.0,9.0542,9.061,9.0203,9.0271,269095.0
2015-12-30 12:00:00,13.31,13.33,13.29,13.31,266222.0,9.0271,9.0406,9.0135,9.0271,266222.0
2015-12-30 12:30:00,13.3,13.31,13.29,13.3,362874.0,9.0203,9.0271,9.0135,9.0203,362874.0
2015-12-30 13:00:00,13.3,13.34,13.29,13.32,898328.0,9.0203,9.0474,9.0135,9.0338,898328.0
2015-12-30 13:30:00,13.33,13.35,13.3,13.33,366511.0,9.0406,9.0542,9.0203,9.0406,366511.0
2015-12-30 14:00:00,13.33,13.34,13.29,13.31,350174.0,9.0406,9.0474,9.0135,9.0271,350174.0
2015-12-30 14:30:00,13.3,13.33,13.29,13.31,410180.0,9.0203,9.0406,9.0135,9.0271,410180.0
2015-12-30 15:00:00,13.31,13.32,13.28,13.28,553134.0,9.0271,9.0338,9.0067,9.0067,553134.0
2015-12-30 15:30:00,13.28,13.32,13.25,13.25,1611206.0,9.0067,9.0338,8.9864,8.9864,1611206.0
2015-12-31 09:30:00,13.17,13.24,13.14,13.23,1180912.0,8.9321,8.9796,8.9118,8.9728,1180912.0
2015-12-31 10:00:00,13.23,13.25,13.17,13.18,369113.0,8.9728,8.9864,8.9321,8.9389,369113.0
2015-12-31 10:30:00,13.18,13.23,13.13,13.22,682097.0,8.9389,8.9728,8.905,8.966,682097.0
2015-12-31 11:00:00,13.23,13.27,13.21,13.21,481414.0,8.9728,8.9999,8.9592,8.9592,481414.0
2015-12-31 11:30:00,13.21,13.33,13.2,13.33,812155.0,8.9592,9.0406,8.9525,9.0406,812155.0
2015-12-31 12:00:00,13.33,13.35,13.3,13.34,714312.0,9.0406,9.0542,9.0203,9.0474,714312.0
2015-12-31 12:30:00,13.34,13.37,13.31,13.31,449110.0,9.0474,9.0678,9.0271,9.0271,449110.0
2015-12-31 13:00:00,13.31,13.34,13.28,13.33,523187.0,9.0271,9.0474,9.0067,9.0406,523187.0
2015-12-31 13:30:00,13.33,13.37,13.31,13.35,371697.0,9.0406,9.0678,9.0271,9.0542,371697.0
2015-12-31 14:00:00,13.35,13.35,13.28,13.28,278572.0,9.0542,9.0542,9.0067,9.0067,278572.0
2015-12-31 14:30:00,13.28,13.3,13.25,13.27,423431.0,9.0067,9.0203,8.9864,8.9999,423431.0
2015-12-31 15:00:00,13.27,13.31,13.26,13.29,587546.0,8.9999,9.0271,8.9932,9.0135,587546.0
2015-12-31 15:30:00,13.29,13.31,13.19,13.19,1759987.0,9.0135,9.0271,8.9457,8.9457,1759987.0
2016-01-04 09:30:00,12.99,13.03,12.86,12.99,2848534.0,8.81,8.8372,8.7219,8.81,2848534.0
2016-01-04 10:00:00,12.99,13.0,12.9,12.93,1673278.0,8.81,8.8168,8.749,8.7693,1673278.0
2016-01-04 10:30:00,12.93,12.95,12.88,12.92,1503854.0,8.7693,8.7829,8.7354,8.7626,1503854.0
2016-01-04 11:00:00,12.91,12.94,12.85,12.9,1896053.0,8.7558,8.7761,8.7151,8.749,1896053.0
2016-01-04 11:30:00,12.89,13.01,12.89,12.96,1001365.0,8.7422,8.8236,8.7422,8.7897,1001365.0
2016-01-04 12:00:00,12.96,13.0,12.9,12.93,1105919.0,8.7897,8.8168,8.749,8.7693,1105919.0
2016-01-04 12:30:00,12.92,12.97,12.9,12.95,644103.0,8.7626,8.7965,8.749,8.7829,644103.0
2016-01-04 13:00:00,12.95,12.99,12.91,12.93,731391.0,8.7829,8.81,8.7558,8.7693,731391.0
2016-01-04 13:30:00,12.92,12.94,12.9,12.9,592028.0,8.7626,8.7761,8.749,8.749,592028.0
2016-01-04 14:00:00,12.9,12.93,12.87,12.9,609567.0,8.749,8.7693,8.7286,8.749,609567.0
2016-01-04 14:30:00,12.91,12.92,12.87,12.91,678065.0,8.7558,8.7626,8.7286,8.7558,678065.0
2016-01-04 15:00:00,12.91,12.91,12.86,12.88,1146014.0,8.7558,8.7558,8.7219,8.7354,1146014.0
2016-01-04 15:30:00,12.87,12.98,12.87,12.97,2057190.0,8.7286,8.8033,8.7286,8.7965,2057190.0
2016-01-05 09:30:00,13.01,13.08,12.91,12.92,1530174.0,8.8236,8.8711,8.7558,8.7626,1530174.0
2016-01-05 10:00:00,12.92,12.94,12.85,12.85,1677727.0,8.7626,8.7761,8.7151,8.7151,1677727.0
2016-01-05 10:30:00,12.85,12.93,12.84,12.85,2126221.0,8.7151,8.7693,8.7083,8.7151,2126221.0
2016-01-05 11:00:00,12.85,12.87,12.75,12.79,1795698.0,8.7151,8.7286,8.6473,8.6744,1795698.0
2016-01-05 11:30:00,12.79,12.89,12.78,12.85,1329634.0,8.6744,8.7422,8.6676,8.7151,1329634.0
2016-01-05 12:00:00,12.85,12.85,12.76,12.79,680569.0,8.7151,8.7151,8.654,8.6744,680569.0
2016-01-05 12:30:00,12.79,12.85,12.76,12.85,892695.0,8.6744,8.7151,8.654,8.7151,892695.0
2016-01-05 13:00:00,12.85,12.92,12.82,12.84,735646.0,8.7151,8.7626,8.6947,8.7083,735646.0
2016-01-05 13:30:00,12.84,12.92,12.82,12.88,729626.0,8.7083,8.7626,8.6947,8.7354,729626.0
2016-01-05 14:00:00,12.89,12.91,12.87,12.91,1281384.0,8.7422,8.7558,8.7286,8.7558,1281384.0
2016-01-05 14:30:00,12.91,12.93,12.87,12.88,1029614.0,8.7558,8.7693,8.7286,8.7354,1029614.0
2016-01-05 15:00:00,12.88,12.89,12.83,12.87,982646.0,8.7354,8.7422,8.7015,8.7286,982646.0
2016-01-05 15:30:00,12.87,12.9,12.85,12.86,1680040.0,8.7286,8.749,8.7151,8.7219,1680040.0
2016-01-06 09:30:00,12.69,12.8,12.6,12.71,2294771.0,8.6066,8.6812,8.5455,8.6201,2294771.0
2016-01-06 10:00:00,12.71,12.74,12.67,12.73,1071731.0,8.6201,8.6405,8.593,8.6337,1071731.0
2016-01-06 10:30:00,12.72,12.75,12.69,12.73,787500.0,8.6269,8.6473,8.6066,8.6337,787500.0
2016-01-06 11:00:00,12.73,12.81,12.72,12.76,972759.0,8.6337,8.688,8.6269,8.654,972759.0
2016-01-06 11:30:00,12.75,12.79,12.7,12.71,865225.0,8.6473,8.6744,8.6134,8.6201,865225.0
2016-01-06 12:00:00,12.71,12.76,12.68,12.76,1374903.0,8.6201,8.654,8.5998,8.654,1374903.0
2016-01-06 12:30:00,12.76,12.79,12.72,12.73,1407521.0,8.654,8.6744,8.6269,8.6337,1407521.0
2016-01-06 13:00:00,12.73,12.74,12.69,12.73,910919.0,8.6337,8.6405,8.6066,8.6337,910919.0
2016-01-06 13:30:00,12.74,12.74,12.7,12.71,857216.0,8.6405,8.6405,8.6134,8.6201,857216.0
2016-01-06 14:00:00,12.71,12.74,12.67,12.7,1502444.0,8.6201,8.6405,8.593,8.6134,1502444.0
2016-01-06 14:30:00,12.71,12.71,12.59,12.6,1039328.0,8.6201,8.6201,8.5387,8.5455,1039328.0
2016-01-06 15:00:00,12.59,12.65,12.59,12.64,1548077.0,8.5387,8.5794,8.5387,8.5727,1548077.0
2016-01-06 15:30:00,12.63,12.66,12.61,12.63,4235289.0,8.5659,8.5862,8.5523,8.5659,4235289.0
2016-01-07 09:30:00,12.43,12.58,12.37,12.49,2531457.0,8.4302,8.532,8.3895,8.4709,2531457.0
2016-01-07 10:00:00,12.49,12.49,12.36,12.39,1013148.0,8.4709,8.4709,8.3828,8.4031,1013148.0
2016-01-07 10:30:00,12.4,12.46,12.38,12.41,1170108.0,8.4099,8.4506,8.3963,8.4167,1170108.0
2016-01-07 11:00:00,12.41,12.43,12.34,12.38,1281280.0,8.4167,8.4302,8.3692,8.3963,1281280.0
2016-01-07 11:30:00,12.38,12.39,12.31,12.31,1000989.0,8.3963,8.4031,8.3488,8.3488,1000989.0
2016-01-07 12:00:00,12.32,12.36,12.28,12.35,1737515.0,8.3556,8.3828,8.3285,8.376,1737515.0
2016-01-07 12:30:00,12.35,12.36,12.31,12.33,847404.0,8.376,8.3828,8.3488,8.3624,847404.0
2016-01-07 13:00:00,12.33,12.33,12.21,12.24,919987.0,8.3624,8.3624,8.281,8.3014,919987.0
2016-01-07 13:30:00,12.24,12.26,12.17,12.24,1082350.0,8.3014,8.3149,8.2539,8.3014,1082350.0
2016-01-07 14:00:00,12.24,12.26,12.19,12.19,709387.0,8.3014,8.3149,8.2675,8.2675,709387.0
2016-01-07 14:30:00,12.19,12.26,12.16,12.19,1456253.0,8.2675,8.3149,8.2471,8.2675,1456253.0
2016-01-07 15:00:00,12.18,12.22,12.15,12.16,1779815.0,8.2607,8.2878,8.2403,8.2471,1779815.0
2016-01-07 15:30:00,12.15,12.27,12.15,12.18,3256765.0,8.2403,8.3217,8.2403,8.2607,3256765.0
2016-01-08 09:30:00,12.29,12.34,12.17,12.2,1397133.0,8.3353,8.3692,8.2539,8.2742,1397133.0
2016-01-08 10:00:00,12.2,12.2,12.09,12.14,1254477.0,8.2742,8.2742,8.1996,8.2336,1254477.0
2016-01-08 10:30:00,12.15,12.19,12.06,12.11,1252298.0,8.2403,8.2675,8.1793,8.2132,1252298.0
2016-01-08 11:00:00,12.1,12.13,12.02,12.04,666789.0,8.2064,8.2268,8.1522,8.1657,666789.0
2016-01-08 11:30:00,12.04,12.11,11.99,12.1,1063462.0,8.1657,8.2132,8.1318,8.2064,1063462.0
2016-01-08 12:00:00,12.1,12.16,12.08,12.14,679067.0,8.2064,8.2471,8.1929,8.2336,679067.0
2016-01-08 12:30:00,12.14,12.14,12.07,12.12,509982.0,8.2336,8.2336,8.1861,8.22,509982.0
2016-01-08 13:00:00,12.12,12.14,12.07,12.13,853764.0,8.22,8.2336,8.1861,8.2268,853764.0
2016-01-08 13:30:00,12.12,12.14,12.1,12.11,737267.0,8.22,8.2336,8.2064,8.2132,737267.0
2016-01-08 14:00:00,12.11,12.15,12.08,12.1,1003006.0,8.2132,8.2403,8.1929,8.2064,1003006.0
2016-01-08 14:30:00,12.09,12.13,12.06,12.09,665001.0,8.1996,8.2268,8.1793,8.1996,665001.0
2016-01-08 15:00:00,12.08,12.11,12.04,12.05,807882.0,8.1929,8.2132,8.1657,8.1725,807882.0
2016-01-08 15:30:00,12.05,12.06,11.89,11.91,2512317.0,8.1725,8.1793,8.064,8.0776,2512317.0
2016-01-11 09:30:00,11.99,12.07,11.85,11.85,1571757.0,8.1318,8.1861,8.0369,8.0369,1571757.0
2016-01-11 10:00:00,11.85,11.88,11.79,11.84,1747791.0,8.0369,8.0572,7.9962,8.0301,1747791.0
2016-01-11 10:30:00,11.84,11.98,11.81,11.84,1701916.0,8.0301,8.125,8.0097,8.0301,1701916.0
2016-01-11 11:00:00,11.83,11.83,11.75,11.78,846160.0,8.0233,8.0233,7.969,7.9894,846160.0
2016-01-11 11:30:00,11.78,11.86,11.75,11.86,1447898.0,7.9894,8.0437,7.969,8.0437,1447898.0
2016-01-11 12:00:00,11.86,11.92,11.85,11.87,1267400.0,8.0437,8.0843,8.0369,8.0504,1267400.0
2016-01-11 12:30:00,11.87,11.96,11.86,11.95,2539913.0,8.0504,8.1115,8.0437,8.1047,2539913.0
2016-01-11 13:00:00,11.95,11.98,11.9,11.92,1380391.0,8.1047,8.125,8.0708,8.0843,1380391.0
2016-01-11 13:30:00,11.92,11.94,11.87,11.89,1322461.0,8.0843,8.0979,8.0504,8.064,1322461.0
2016-01-11 14:00:00,11.89,11.96,11.86,11.92,1164494.0,8.064,8.1115,8.0437,8.0843,1164494.0
2016-01-11 14:30:00,11.92,11.95,11.9,11.9,780169.0,8.0843,8.1047,8.0708,8.0708,780169.0
2016-01-11 15:00:00,11.9,11.94,11.85,11.92,1829378.0,8.0708,8.0979,8.0369,8.0843,1829378.0
2016-01-11 15:30:00,11.93,12.01,11.91,11.94,3919285.0,8.0911,8.1454,8.0776,8.0979,3919285.0
2016-01-12 09:30:00,12.1,12.12,12.0,12.07,1227796.0,8.2064,8.22,8.1386,8.1861,1227796.0
2016-01-12 10:00:00,12.07,12.08,11.96,11.98,1126345.0,8.1861,8.1929,8.1115,8.125,1126345.0
2016-01-12 10:30:00,11.98,11.99,11.88,11.96,986086.0,8.125,8.1318,8.0572,8.1115,986086.0
2016-01-12 11:00:00,11.96,11.96,11.83,11.84,507051.0,8.1115,8.1115,8.0233,8.0301,507051.0
2016-01-12 11:30:00,11.84,11.9,11.78,11.87,647361.0,8.0301,8.0708,7.9894,8.0504,647361.0
2016-01-12 12:00:00,11.87,11.91,11.81,11.84,476890.0,8.0504,8.0776,8.0097,8.0301,476890.0
2016-01-12 12:30:00,11.84,11.85,11.78,11.8,507347.0,8.0301,8.0369,7.9894,8.003,507347.0
2016-01-12 13:00:00,11.81,11.86,11.79,11.8,423579.0,8.0097,8.0437,7.9962,8.003,423579.0
2016-01-12 13:30:00,11.79,11.86,11.78,11.79,638500.0,7.9962,8.0437,7.9894,7.9962,638500.0
2016-01-12 14:00:00,11.79,11.81,11.74,11.78,692826.0,7.9962,8.0097,7.9623,7.9894,692826.0
2016-01-12 14:30:00,11.78,11.84,11.78,11.82,578482.0,7.9894,8.0301,7.9894,8.0165,578482.0
2016-01-12 15:00:00,11.83,11.98,11.79,11.97,1701490.0,8.0233,8.125,7.9962,8.1183,1701490.0
2016-01-12 15:30:00,11.97,12.07,11.94,12.06,3912846.0,8.1183,8.1861,8.0979,8.1793,3912846.0
2016-01-13 09:30:00,12.13,12.18,12.0,12.03,1300915.0,8.2268,8.2607,8.1386,8.1589,1300915.0
2016-01-13 10:00:00,12.03,12.09,11.94,11.96,1718955.0,8.1589,8.1996,8.0979,8.1115,1718955.0
2016-01-13 10:30:00,11.96,11.97,11.89,11.96,1124139.0,8.1115,8.1183,8.064,8.1115,1124139.0
2016-01-13 11:00:00,11.96,11.97,11.89,11.92,695031.0,8.1115,8.1183,8.064,8.0843,695031.0
2016-01-13 11:30:00,11.92,11.94,11.8,11.81,1143087.0,8.0843,8.0979,8.003,8.0097,1143087.0
2016-01-13 12:00:00,11.81,11.92,11.77,11.89,1739783.0,8.0097,8.0843,7.9826,8.064,1739783.0
2016-01-13 12:30:00,11.88,11.88,11.78,11.82,964747.0,8.0572,8.0572,7.9894,8.0165,964747.0
2016-01-13 13:00:00,11.81,11.87,11.77,11.77,1013526.0,8.0097,8.0504,7.9826,7.9826,1013526.0
2016-01-13 13:30:00,11.78,11.8,11.71,11.74,1148271.0,7.9894,8.003,7.9419,7.9623,1148271.0
2016-01-13 14:00:00,11.74,11.76,11.67,11.7,1348083.0,7.9623,7.9758,7.9148,7.9351,1348083.0
2016-01-13 14:30:00,11.7,11.71,11.57,11.7,1612573.0,7.9351,7.9419,7.847,7.9351,1612573.0
2016-01-13 15:00:00,11.69,11.75,11.65,11.72,2328689.0,7.9284,7.969,7.9012,7.9487,2328689.0
2016-01-13 15:30:00,11.71,11.74,11.65,11.68,4321385.0,7.9419,7.9623,7.9012,7.9216,4321385.0
2016-01-14 09:30:00,11.78,11.83,11.55,11.59,1639323.0,7.9894,8.0233,7.8334,7.8605,1639323.0
2016-01-14 10:00:00,11.59,11.77,11.55,11.77,1478953.0,7.8605,7.9826,7.8334,7.9826,1478953.0
2016-01-14 10:30:00,11.76,11.87,11.74,11.77,1747964.0,7.9758,8.0504,7.9623,7.9826,1747964.0
2016-01-14 11:00:00,11.77,11.8,11.68,11.72,922491.0,7.9826,8.003,7.9216,7.9487,922491.0
2016-01-14 11:30:00,11.72,11.79,11.68,11.77,964107.0,7.9487,7.9962,7.9216,7.9826,964107.0
2016-01-14 12:00:00,11.78,11.82,11.73,11.78,887611.0,7.9894,8.0165,7.9555,7.9894,887611.0
2016-01-14 12:30:00,11.78,11.82,11.75,11.76,1117867.0,7.9894,8.0165,7.969,7.9758,1117867.0
2016-01-14 13:00:00,11.77,11.88,11.76,11.87,742195.0,7.9826,8.0572,7.9758,8.0504,742195.0
2016-01-14 13:30:00,11.87,11.89,11.8,11.85,494099.0,8.0504,8.064,8.003,8.0369,494099.0
2016-01-14 14:00:00,11.85,11.88,11.81,11.85,719530.0,8.0369,8.0572,8.0097,8.0369,719530.0
2016-01-14 14:30:00,11.84,11.92,11.8,11.91,701479.0,8.0301,8.0843,8.003,8.0776,701479.0
2016-01-14 15:00:00,11.91,11.92,11.86,11.88,1007636.0,8.0776,8.0843,8.0437,8.0572,1007636.0
2016-01-14 15:30:00,11.88,11.89,11.82,11.83,3042673.0,8.0572,8.064,8.0165,8.0233,3042673.0
2016-01-15 09:30:00,11.36,11.58,11.34,11.48,2261585.0,7.7045,7.8537,7.691,7.7859,2261585.0
2016-01-15 10:00:00,11.48,11.55,11.42,11.52,1401234.0,7.7859,7.8334,7.7452,7.8131,1401234.0
2016-01-15 10:30:00,11.52,11.58,11.47,11.49,1256304.0,7.8131,7.8537,7.7791,7.7927,1256304.0
2016-01-15 11:00:00,11.49,11.52,11.43,11.48,1183484.0,7.7927,7.8131,7.752,7.7859,1183484.0
2016-01-15 11:30:00,11.48,11.49,11.39,11.41,946595.0,7.7859,7.7927,7.7249,7.7385,946595.0
2016-01-15 12:00:00,11.41,11.44,11.32,11.34,1225041.0,7.7385,7.7588,7.6774,7.691,1225041.0
2016-01-15 12:30:00,11.34,11.44,11.28,11.44,1569615.0,7.691,7.7588,7.6503,7.7588,1569615.0
2016-01-15 13:00:00,11.44,11.44,11.37,11.41,958197.0,7.7588,7.7588,7.7113,7.7385,958197.0
2016-01-15 13:30:00,11.41,11.47,11.4,11.43,821783.0,7.7385,7.7791,7.7317,7.752,821783.0
2016-01-15 14:00:00,11.43,11.48,11.39,11.42,841383.0,7.752,7.7859,7.7249,7.7452,841383.0
2016-01-15 14:30:00,11.42,11.51,11.38,11.5,1240454.0,7.7452,7.8063,7.7181,7.7995,1240454.0
2016-01-15 15:00:00,11.5,11.53,11.41,11.48,1510608.0,7.7995,7.8198,7.7385,7.7859,1510608.0
2016-01-15 15:30:00,11.48,11.54,11.44,11.51,3062682.0,7.7859,7.8266,7.7588,7.8063,3062682.0
2016-01-19 09:30:00,11.65,11.69,11.49,11.55,1325072.0,7.9012,7.9284,7.7927,7.8334,1325072.0
2016-01-19 10:00:00,11.55,11.64,11.54,11.61,980610.0,7.8334,7.8944,7.8266,7.8741,980610.0
2016-01-19 10:30:00,11.62,11.62,11.47,11.48,1117941.0,7.8809,7.8809,7.7791,7.7859,1117941.0
2016-01-19 11:00:00,11.48,11.52,11.43,11.48,1173294.0,7.7859,7.8131,7.752,7.7859,1173294.0
2016-01-19 11:30:00,11.48,11.53,11.46,11.47,1144180.0,7.7859,7.8198,7.7724,7.7791,1144180.0
2016-01-19 12:00:00,11.47,11.49,11.38,11.43,539209.0,7.7791,7.7927,7.7181,7.752,539209.0
2016-01-19 12:30:00,11.43,11.45,11.37,11.4,454929.0,7.752,7.7656,7.7113,7.7317,454929.0
2016-01-19 13:00:00,11.4,11.45,11.38,11.39,594929.0,7.7317,7.7656,7.7181,7.7249,594929.0
2016-01-19 13:30:00,11.4,11.44,11.37,11.37,589442.0,7.7317,7.7588,7.7113,7.7113,589442.0
2016-01-19 14:00:00,11.38,11.38,11.29,11.34,876802.0,7.7181,7.7181,7.6571,7.691,876802.0
2016-01-19 14:30:00,11.35,11.35,11.25,11.28,1024292.0,7.6978,7.6978,7.6299,7.6503,1024292.0
2016-01-19 15:00:00,11.28,11.39,11.27,11.38,1064640.0,7.6503,7.7249,7.6435,7.7181,1064640.0
2016-01-19 15:30:00,11.38,11.42,11.33,11.33,2396180.0,7.7181,7.7452,7.6842,7.6842,2396180.0
2016-01-20 09:30:00,11.1,11.15,10.98,11.01,2324588.0,7.5282,7.5621,7.4468,7.4672,2324588.0
2016-01-20 10:00:00,11.01,11.06,10.96,10.99,2441292.0,7.4672,7.5011,7.4333,7.4536,2441292.0
2016-01-20 10:30:00,10.99,10.99,10.87,10.87,1599841.0,7.4536,7.4536,7.3722,7.3722,1599841.0
2016-01-20 11:00:00,10.88,11.01,10.87,10.98,1934681.0,7.379,7.4672,7.3722,7.4468,1934681.0
2016-01-20 11:30:00,10.98,10.99,10.83,10.85,1016925.0,7.4468,7.4536,7.3451,7.3587,1016925.0
2016-01-20 12:00:00,10.86,10.88,10.78,10.8,1277169.0,7.3654,7.379,7.3112,7.3247,1277169.0
2016-01-20 12:30:00,10.8,10.95,10.8,10.95,1277403.0,7.3247,7.4265,7.3247,7.4265,1277403.0
2016-01-20 13:00:00,10.95,11.0,10.88,10.93,1963543.0,7.4265,7.4604,7.379,7.4129,1963543.0
2016-01-20 13:30:00,10.93,11.07,10.92,11.03,1201222.0,7.4129,7.5079,7.4061,7.4807,1201222.0
2016-01-20 14:00:00,11.03,11.09,10.98,11.06,1770686.0,7.4807,7.5214,7.4468,7.5011,1770686.0
2016-01-20 14:30:00,11.07,11.13,11.0,11.11,1530565.0,7.5079,7.5486,7.4604,7.535,1530565.0
2016-01-20 15:00:00,11.11,11.3,11.09,11.3,2438403.0,7.535,7.6638,7.5214,7.6638,2438403.0
2016-01-20 15:30:00,11.29,11.32,11.19,11.21,5038153.0,7.6571,7.6774,7.5892,7.6028,5038153.0
2016-01-21 09:30:00,10.88,11.42,10.84,11.21,3503490.0,7.379,7.7452,7.3519,7.6028,3503490.0
2016-01-21 10:00:00,11.21,11.43,11.15,11.36,2718127.0,7.6028,7.752,7.5621,7.7045,2718127.0
2016-01-21 10:30:00,11.37,11.47,11.31,11.33,1677182.0,7.7113,7.7791,7.6706,7.6842,1677182.0
2016-01-21 11:00:00,11.34,11.42,11.3,11.33,1261173.0,7.691,7.7452,7.6638,7.6842,1261173.0
2016-01-21 11:30:00,11.33,11.44,11.31,11.41,1141567.0,7.6842,7.7588,7.6706,7.7385,1141567.0
2016-01-21 12:00:00,11.42,11.47,11.36,11.4,833493.0,7.7452,7.7791,7.7045,7.7317,833493.0
2016-01-21 12:30:00,11.41,11.42,11.33,11.37,790931.0,7.7385,7.7452,7.6842,7.7113,790931.0
2016-01-21 13:00:00,11.37,11.4,11.21,11.22,1141437.0,7.7113,7.7317,7.6028,7.6096,1141437.0
2016-01-21 13:30:00,11.23,11.28,11.2,11.25,1159087.0,7.6164,7.6503,7.596,7.6299,1159087.0
2016-01-21 14:00:00,11.25,11.27,11.12,11.18,1228508.0,7.6299,7.6435,7.5418,7.5825,1228508.0
2016-01-21 14:30:00,11.18,11.24,11.15,11.23,1457956.0,7.5825,7.6232,7.5621,7.6164,1457956.0
2016-01-21 15:00:00,11.23,11.23,11.15,11.15,1598212.0,7.6164,7.6164,7.5621,7.5621,1598212.0
2016-01-21 15:30:00,11.15,11.24,11.15,11.16,2828278.0,7.5621,7.6232,7.5621,7.5689,2828278.0
2016-01-22 09:30:00,11.36,11.54,11.35,11.54,2648758.0,7.7045,7.8266,7.6978,7.8266,2648758.0
2016-01-22 10:00:00,11.54,11.57,11.47,11.47,1316899.0,7.8266,7.847,7.7791,7.7791,1316899.0
2016-01-22 10:30:00,11.48,11.49,11.38,11.42,1560836.0,7.7859,7.7927,7.7181,7.7452,1560836.0
2016-01-22 11:00:00,11.42,11.44,11.33,11.37,1091674.0,7.7452,7.7588,7.6842,7.7113,1091674.0
2016-01-22 11:30:00,11.37,11.37,11.28,11.31,797687.0,7.7113,7.7113,7.6503,7.6706,797687.0
2016-01-22 12:00:00,11.31,11.36,11.3,11.33,959264.0,7.6706,7.7045,7.6638,7.6842,959264.0
2016-01-22 12:30:00,11.33,11.35,11.32,11.35,502308.0,7.6842,7.6978,7.6774,7.6978,502308.0
2016-01-22 13:00:00,11.35,11.35,11.26,11.29,781588.0,7.6978,7.6978,7.6367,7.6571,781588.0
2016-01-22 13:30:00,11.29,11.35,11.29,11.34,574904.0,7.6571,7.6978,7.6571,7.691,574904.0
2016-01-22 14:00:00,11.34,11.35,11.31,11.31,906064.0,7.691,7.6978,7.6706,7.6706,906064.0
2016-01-22 14:30:00,11.31,11.33,11.26,11.33,1284086.0,7.6706,7.6842,7.6367,7.6842,1284086.0
2016-01-22 15:00:00,11.33,11.34,11.3,11.3,1963171.0,7.6842,7.691,7.6638,7.6638,1963171.0
2016-01-22 15:30:00,11.3,11.35,11.28,11.32,3933966.0,7.6638,7.6978,7.6503,7.6774,3933966.0
2016-01-25 09:30:00,11.28,11.31,11.21,11.23,1693217.0,7.6503,7.6706,7.6028,7.6164,1693217.0
2016-01-25 10:00:00,11.23,11.26,11.18,11.21,1735802.0,7.6164,7.6367,7.5825,7.6028,1735802.0
2016-01-25 10:30:00,11.21,11.22,11.08,11.08,749748.0,7.6028,7.6096,7.5146,7.5146,749748.0
2016-01-25 11:00:00,11.08,11.08,10.98,11.06,1474350.0,7.5146,7.5146,7.4468,7.5011,1474350.0
2016-01-25 11:30:00,11.05,11.06,10.95,10.96,1248663.0,7.4943,7.5011,7.4265,7.4333,1248663.0
2016-01-25 12:00:00,10.95,11.02,10.93,11.02,1283871.0,7.4265,7.4739,7.4129,7.4739,1283871.0
2016-01-25 12:30:00,11.01,11.02,10.97,11.01,862458.0,7.4672,7.4739,7.44,7.4672,862458.0
2016-01-25 13:00:00,11.01,11.07,11.0,11.07,969808.0,7.4672,7.5079,7.4604,7.5079,969808.0
2016-01-25 13:30:00,11.07,11.07,11.01,11.01,642309.0,7.5079,7.5079,7.4672,7.4672,642309.0
2016-01-25 14:00:00,11.02,11.07,11.0,11.02,877040.0,7.4739,7.5079,7.4604,7.4739,877040.0
2016-01-25 14:30:00,11.02,11.03,10.93,10.93,1903280.0,7.4739,7.4807,7.4129,7.4129,1903280.0
2016-01-25 15:00:00,10.94,10.97,10.86,10.88,1647186.0,7.4197,7.44,7.3654,7.379,1647186.0
2016-01-25 15:30:00,10.88,10.9,10.81,10.85,2817784.0,7.379,7.3926,7.3315,7.3587,2817784.0
2016-01-26 09:30:00,10.91,11.07,10.89,10.94,1707065.0,7.3993,7.5079,7.3858,7.4197,1707065.0
2016-01-26 10:00:00,10.94,11.04,10.91,10.98,1404206.0,7.4197,7.4875,7.3993,7.4468,1404206.0
2016-01-26 10:30:00,10.99,11.05,10.92,10.93,1075865.0,7.4536,7.4943,7.4061,7.4129,1075865.0
2016-01-26 11:00:00,10.93,10.94,10.88,10.9,1718595.0,7.4129,7.4197,7.379,7.3926,1718595.0
2016-01-26 11:30:00,10.9,10.91,10.85,10.9,983145.0,7.3926,7.3993,7.3587,7.3926,983145.0
2016-01-26 12:00:00,10.9,10.97,10.89,10.96,1847988.0,7.3926,7.44,7.3858,7.4333,1847988.0
2016-01-26 12:30:00,10.96,11.02,10.92,10.94,1143876.0,7.4333,7.4739,7.4061,7.4197,1143876.0
2016-01-26 13:00:00,10.94,10.95,10.89,10.9,1042129.0,7.4197,7.4265,7.3858,7.3926,1042129.0
2016-01-26 13:30:00,10.9,10.95,10.89,10.92,412318.0,7.3926,7.4265,7.3858,7.4061,412318.0
2016-01-26 14:00:00,10.92,10.96,10.89,10.92,682987.0,7.4061,7.4333,7.3858,7.4061,682987.0
2016-01-26 14:30:00,10.93,10.97,10.9,10.95,574904.0,7.4129,7.44,7.3926,7.4265,574904.0
2016-01-26 15:00:00,10.95,10.96,10.89,10.92,1033313.0,7.4265,7.4333,7.3858,7.4061,1033313.0
2016-01-26 15:30:00,10.92,10.95,10.88,10.93,1665245.0,7.4061,7.4265,7.379,7.4129,1665245.0
2016-01-27 09:30:00,10.89,11.02,10.87,10.96,1677320.0,7.3858,7.4739,7.3722,7.4333,1677320.0
2016-01-27 10:00:00,10.96,10.98,10.86,10.92,850145.0,7.4333,7.4468,7.3654,7.4061,850145.0
2016-01-27 10:30:00,10.93,11.03,10.92,11.02,1013630.0,7.4129,7.4807,7.4061,7.4739,1013630.0
2016-01-27 11:00:00,11.02,11.16,11.0,11.15,894533.0,7.4739,7.5689,7.4604,7.5621,894533.0
2016-01-27 11:30:00,11.16,11.21,11.15,11.19,1307241.0,7.5689,7.6028,7.5621,7.5892,1307241.0
2016-01-27 12:00:00,11.19,11.28,11.18,11.21,1003667.0,7.5892,7.6503,7.5825,7.6028,1003667.0
2016-01-27 12:30:00,11.21,11.22,11.15,11.2,768292.0,7.6028,7.6096,7.5621,7.596,768292.0
2016-01-27 13:00:00,11.19,11.24,11.16,11.16,551409.0,7.5892,7.6232,7.5689,7.5689,551409.0
2016-01-27 13:30:00,11.17,11.2,11.14,11.15,761758.0,7.5757,7.596,7.5553,7.5621,761758.0
2016-01-27 14:00:00,11.16,11.2,10.97,11.08,2423302.0,7.5689,7.596,7.44,7.5146,2423302.0
2016-01-27 14:30:00,11.08,11.09,10.97,10.98,795700.0,7.5146,7.5214,7.44,7.4468,795700.0
2016-01-27 15:00:00,10.98,10.99,10.86,10.94,1358475.0,7.4468,7.4536,7.3654,7.4197,1358475.0
2016-01-27 15:30:00,10.93,10.96,10.89,10.93,2356311.0,7.4129,7.4333,7.3858,7.4129,2356311.0
2016-01-28 09:30:00,11.13,11.25,11.07,11.22,1947104.0,7.5486,7.6299,7.5079,7.6096,1947104.0
2016-01-28 10:00:00,11.22,11.23,10.99,10.99,1220814.0,7.6096,7.6164,7.4536,7.4536,1220814.0
2016-01-28 10:30:00,10.99,11.03,10.95,11.0,821639.0,7.4536,7.4807,7.4265,7.4604,821639.0
2016-01-28 11:00:00,11.0,11.12,11.0,11.08,1152947.0,7.4604,7.5418,7.4604,7.5146,1152947.0
2016-01-28 11:30:00,11.08,11.09,10.97,10.97,563228.0,7.5146,7.5214,7.44,7.44,563228.0
2016-01-28 12:00:00,10.97,11.09,10.97,11.07,501131.0,7.44,7.5214,7.44,7.5079,501131.0
2016-01-28 12:30:00,11.07,11.14,11.06,11.11,732394.0,7.5079,7.5553,7.5011,7.535,732394.0
2016-01-28 13:00:00,11.11,11.12,11.02,11.07,1083747.0,7.535,7.5418,7.4739,7.5079,1083747.0
2016-01-28 13:30:00,11.08,11.11,11.02,11.03,599666.0,7.5146,7.535,7.4739,7.4807,599666.0
2016-01-28 14:00:00,11.03,11.12,11.02,11.12,679549.0,7.4807,7.5418,7.4739,7.5418,679549.0
2016-01-28 14:30:00,11.12,11.14,11.07,11.12,655503.0,7.5418,7.5553,7.5079,7.5418,655503.0
2016-01-28 15:00:00,11.12,11.14,11.08,11.09,1188650.0,7.5418,7.5553,7.5146,7.5214,1188650.0
2016-01-28 15:30:00,11.09,11.14,11.07,11.08,2077815.0,7.5214,7.5553,7.5079,7.5146,2077815.0
2016-01-29 09:30:00,11.15,11.19,11.05,11.11,1891901.0,7.5621,7.5892,7.4943,7.535,1891901.0
2016-01-29 10:00:00,11.11,11.16,11.04,11.04,1283805.0,7.535,7.5689,7.4875,7.4875,1283805.0
2016-01-29 10:30:00,11.04,11.07,11.01,11.04,717672.0,7.4875,7.5079,7.4672,7.4875,717672.0
2016-01-29 11:00:00,11.05,11.08,11.0,11.01,1121876.0,7.4943,7.5146,7.4604,7.4672,1121876.0
2016-01-29 11:30:00,11.01,11.03,10.95,11.0,870712.0,7.4672,7.4807,7.4265,7.4604,870712.0
2016-01-29 12:00:00,11.0,11.09,10.98,11.08,710967.0,7.4604,7.5214,7.4468,7.5146,710967.0
2016-01-29 12:30:00,11.08,11.11,11.05,11.05,830916.0,7.5146,7.535,7.4943,7.4943,830916.0
2016-01-29 13:00:00,11.05,11.06,11.01,11.03,610127.0,7.4943,7.5011,7.4672,7.4807,610127.0
2016-01-29 13:30:00,11.03,11.08,11.02,11.04,587550.0,7.4807,7.5146,7.4739,7.4875,587550.0
2016-01-29 14:00:00,11.04,11.1,11.02,11.1,681422.0,7.4875,7.5282,7.4739,7.5282,681422.0
2016-01-29 14:30:00,11.1,11.12,11.08,11.11,612049.0,7.5282,7.5418,7.5146,7.535,612049.0
2016-01-29 15:00:00,11.11,11.14,11.09,11.13,995548.0,7.535,7.5553,7.5214,7.5486,995548.0
2016-01-29 15:30:00,11.13,11.2,11.11,11.17,3631984.0,7.5486,7.596,7.535,7.5757,3631984.0
2016-02-01 09:30:00,11.25,11.25,11.05,11.08,1302548.0,7.6299,7.6299,7.4943,7.5146,1302548.0
2016-02-01 10:00:00,11.08,11.1,11.02,11.08,922704.0,7.5146,7.5282,7.4739,7.5146,922704.0
2016-02-01 10:30:00,11.08,11.14,11.07,11.13,776318.0,7.5146,7.5553,7.5079,7.5486,776318.0
2016-02-01 11:00:00,11.13,11.15,11.1,11.13,919211.0,7.5486,7.5621,7.5282,7.5486,919211.0
2016-02-01 11:30:00,11.13,11.14,11.07,11.11,1032859.0,7.5486,7.5553,7.5079,7.535,1032859.0
2016-02-01 12:00:00,11.11,11.12,11.04,11.07,697709.0,7.535,7.5418,7.4875,7.5079,697709.0
2016-02-01 12:30:00,11.07,11.1,11.03,11.04,719193.0,7.5079,7.5282,7.4807,7.4875,719193.0
2016-02-01 13:00:00,11.04,11.09,11.03,11.08,590516.0,7.4875,7.5214,7.4807,7.5146,590516.0
2016-02-01 13:30:00,11.08,11.11,11.05,11.1,870498.0,7.5146,7.535,7.4943,7.5282,870498.0
2016-02-01 14:00:00,11.09,11.11,11.06,11.08,717401.0,7.5214,7.535,7.5011,7.5146,717401.0
2016-02-01 14:30:00,11.09,11.11,11.07,11.1,743670.0,7.5214,7.535,7.5079,7.5282,743670.0
2016-02-01 15:00:00,11.09,11.13,11.08,11.13,1442459.0,7.5214,7.5486,7.5146,7.5486,1442459.0
2016-02-01 15:30:00,11.13,11.13,11.07,11.07,2425738.0,7.5486,7.5486,7.5079,7.5079,2425738.0
2016-02-02 09:30:00,10.91,10.91,10.77,10.84,1778360.0,7.3993,7.3993,7.3044,7.3519,1778360.0
2016-02-02 10:00:00,10.83,10.86,10.73,10.78,2333860.0,7.3451,7.3654,7.2773,7.3112,2333860.0
2016-02-02 10:30:00,10.78,10.79,10.74,10.74,865040.0,7.3112,7.318,7.284,7.284,865040.0
2016-02-02 11:00:00,10.74,10.86,10.73,10.84,1202857.0,7.284,7.3654,7.2773,7.3519,1202857.0
2016-02-02 11:30:00,10.84,10.88,10.82,10.83,928420.0,7.3519,7.379,7.3383,7.3451,928420.0
2016-02-02 12:00:00,10.83,10.83,10.77,10.81,785683.0,7.3451,7.3451,7.3044,7.3315,785683.0
2016-02-02 12:30:00,10.81,10.85,10.77,10.79,667217.0,7.3315,7.3587,7.3044,7.318,667217.0
2016-02-02 13:00:00,10.8,10.84,10.77,10.83,685631.0,7.3247,7.3519,7.3044,7.3451,685631.0
2016-02-02 13:30:00,10.82,10.84,10.76,10.76,724928.0,7.3383,7.3519,7.2976,7.2976,724928.0
2016-02-02 14:00:00,10.76,10.78,10.72,10.74,732380.0,7.2976,7.3112,7.2705,7.284,732380.0
2016-02-02 14:30:00,10.74,10.81,10.73,10.75,702721.0,7.284,7.3315,7.2773,7.2908,702721.0
2016-02-02 15:00:00,10.75,10.76,10.7,10.74,878987.0,7.2908,7.2976,7.2569,7.284,878987.0
2016-02-02 15:30:00,10.74,10.81,10.73,10.77,2186998.0,7.284,7.3315,7.2773,7.3044,2186998.0
2016-02-03 09:30:00,10.83,10.85,10.55,10.55,1572120.0,7.3451,7.3587,7.1552,7.1552,1572120.0
2016-02-03 10:00:00,10.55,10.55,10.37,10.38,2249071.0,7.1552,7.1552,7.0331,7.0399,2249071.0
2016-02-03 10:30:00,10.37,10.52,10.32,10.5,1788013.0,7.0331,7.1348,6.9992,7.1213,1788013.0
2016-02-03 11:00:00,10.49,10.54,10.38,10.52,1566265.0,7.1145,7.1484,7.0399,7.1348,1566265.0
2016-02-03 11:30:00,10.52,10.64,10.48,10.6,2539294.0,7.1348,7.2162,7.1077,7.1891,2539294.0
2016-02-03 12:00:00,10.61,10.65,10.57,10.63,642851.0,7.1959,7.223,7.1688,7.2094,642851.0
2016-02-03 12:30:00,10.63,10.63,10.54,10.59,1477254.0,7.2094,7.2094,7.1484,7.1823,1477254.0
2016-02-03 13:00:00,10.58,10.61,10.54,10.56,661280.0,7.1755,7.1959,7.1484,7.162,661280.0
2016-02-03 13:30:00,10.55,10.59,10.52,10.56,949657.0,7.1552,7.1823,7.1348,7.162,949657.0
2016-02-03 14:00:00,10.56,10.77,10.56,10.75,2037342.0,7.162,7.3044,7.162,7.2908,2037342.0
2016-02-03 14:30:00,10.75,10.8,10.71,10.79,2069564.0,7.2908,7.3247,7.2637,7.318,2069564.0
2016-02-03 15:00:00,10.8,10.85,10.77,10.77,1266550.0,7.3247,7.3587,7.3044,7.3044,1266550.0
2016-02-03 15:30:00,10.77,10.84,10.75,10.8,2940154.0,7.3044,7.3519,7.2908,7.3247,2940154.0
2016-02-04 09:30:00,10.74,10.99,10.74,10.93,1973825.0,7.284,7.4536,7.284,7.4129,1973825.0
2016-02-04 10:00:00,10.93,10.99,10.81,10.92,2583083.0,7.4129,7.4536,7.3315,7.4061,2583083.0
2016-02-04 10:30:00,10.92,11.0,10.9,11.0,1566794.0,7.4061,7.4604,7.3926,7.4604,1566794.0
2016-02-04 11:00:00,11.0,11.0,10.85,10.88,1291185.0,7.4604,7.4604,7.3587,7.379,1291185.0
2016-02-04 11:30:00,10.87,10.88,10.75,10.83,1041883.0,7.3722,7.379,7.2908,7.3451,1041883.0
2016-02-04 12:00:00,10.84,10.9,10.8,10.82,721769.0,7.3519,7.3926,7.3247,7.3383,721769.0
2016-02-04 12:30:00,10.82,10.88,10.8,10.83,735933.0,7.3383,7.379,7.3247,7.3451,735933.0
2016-02-04 13:00:00,10.82,10.89,10.79,10.8,702845.0,7.3383,7.3858,7.318,7.3247,702845.0
2016-02-04 13:30:00,10.81,10.83,10.74,10.75,688099.0,7.3315,7.3451,7.284,7.2908,688099.0
2016-02-04 14:00:00,10.75,10.79,10.72,10.75,705382.0,7.2908,7.318,7.2705,7.2908,705382.0
2016-02-04 14:30:00,10.75,10.84,10.74,10.84,779882.0,7.2908,7.3519,7.284,7.3519,779882.0
2016-02-04 15:00:00,10.83,10.86,10.79,10.8,1257268.0,7.3451,7.3654,7.318,7.3247,1257268.0
2016-02-04 15:30:00,10.8,10.92,10.8,10.91,2427107.0,7.3247,7.4061,7.3247,7.3993,2427107.0
2016-02-05 09:30:00,11.02,11.1,10.93,11.02,2063826.0,7.4739,7.5282,7.4129,7.4739,2063826.0
2016-02-05 10:00:00,11.01,11.1,10.98,11.01,2078525.0,7.4672,7.5282,7.4468,7.4672,2078525.0
2016-02-05 10:30:00,11.01,11.09,10.97,10.99,1409853.0,7.4672,7.5214,7.44,7.4536,1409853.0
2016-02-05 11:00:00,10.99,11.01,10.84,10.89,1411851.0,7.4536,7.4672,7.3519,7.3858,1411851.0
2016-02-05 11:30:00,10.89,10.91,10.79,10.84,1033157.0,7.3858,7.3993,7.318,7.3519,1033157.0
2016-02-05 12:00:00,10.84,10.9,10.78,10.9,643333.0,7.3519,7.3926,7.3112,7.3926,643333.0
2016-02-05 12:30:00,10.9,10.92,10.84,10.86,630110.0,7.3926,7.4061,7.3519,7.3654,630110.0
2016-02-05 13:00:00,10.87,10.93,10.85,10.92,948187.0,7.3722,7.4129,7.3587,7.4061,948187.0
2016-02-05 13:30:00,10.92,10.92,10.82,10.86,960589.0,7.4061,7.4061,7.3383,7.3654,960589.0
2016-02-05 14:00:00,10.86,10.87,10.78,10.81,843451.0,7.3654,7.3722,7.3112,7.3315,843451.0
2016-02-05 14:30:00,10.81,10.86,10.8,10.82,798046.0,7.3315,7.3654,7.3247,7.3383,798046.0
2016-02-05 15:00:00,10.82,10.86,10.78,10.82,1167097.0,7.3383,7.3654,7.3112,7.3383,1167097.0
2016-02-05 15:30:00,10.82,10.83,10.77,10.81,2293145.0,7.3383,7.3451,7.3044,7.3315,2293145.0
2016-02-08 09:30:00,10.68,10.69,10.52,10.59,1702752.0,7.2434,7.2501,7.1348,7.1823,1702752.0
2016-02-08 10:00:00,10.59,10.65,10.57,10.61,1337710.0,7.1823,7.223,7.1688,7.1959,1337710.0
2016-02-08 10:30:00,10.6,10.65,10.55,10.55,1108197.0,7.1891,7.223,7.1552,7.1552,1108197.0
2016-02-08 11:00:00,10.55,10.58,10.48,10.58,763925.0,7.1552,7.1755,7.1077,7.1755,763925.0
2016-02-08 11:30:00,10.57,10.63,10.56,10.63,663248.0,7.1688,7.2094,7.162,7.2094,663248.0
2016-02-08 12:00:00,10.63,10.65,10.61,10.63,703755.0,7.2094,7.223,7.1959,7.2094,703755.0
2016-02-08 12:30:00,10.63,10.66,10.57,10.58,527050.0,7.2094,7.2298,7.1688,7.1755,527050.0
2016-02-08 13:00:00,10.57,10.58,10.52,10.55,518097.0,7.1688,7.1755,7.1348,7.1552,518097.0
2016-02-08 13:30:00,10.55,10.57,10.47,10.47,595676.0,7.1552,7.1688,7.1009,7.1009,595676.0
2016-02-08 14:00:00,10.48,10.53,10.45,10.48,737240.0,7.1077,7.1416,7.0874,7.1077,737240.0
2016-02-08 14:30:00,10.48,10.52,10.44,10.51,801406.0,7.1077,7.1348,7.0806,7.1281,801406.0
2016-02-08 15:00:00,10.52,10.58,10.5,10.53,1382463.0,7.1348,7.1755,7.1213,7.1416,1382463.0
2016-02-08 15:30:00,10.53,10.63,10.52,10.56,2900492.0,7.1416,7.2094,7.1348,7.162,2900492.0
2016-02-09 09:30:00,10.36,10.61,10.33,10.58,1335167.0,7.0263,7.1959,7.006,7.1755,1335167.0
2016-02-09 10:00:00,10.58,10.66,10.55,10.61,1013621.0,7.1755,7.2298,7.1552,7.1959,1013621.0
2016-02-09 10:30:00,10.61,10.61,10.47,10.49,896250.0,7.1959,7.1959,7.1009,7.1145,896250.0
2016-02-09 11:00:00,10.49,10.65,10.47,10.62,1074954.0,7.1145,7.223,7.1009,7.2027,1074954.0
2016-02-09 11:30:00,10.61,10.64,10.56,10.57,625906.0,7.1959,7.2162,7.162,7.1688,625906.0
2016-02-09 12:00:00,10.57,10.62,10.56,10.6,612856.0,7.1688,7.2027,7.162,7.1891,612856.0
2016-02-09 12:30:00,10.59,10.63,10.57,10.6,589995.0,7.1823,7.2094,7.1688,7.1891,589995.0
2016-02-09 13:00:00,10.6,10.6,10.5,10.54,803628.0,7.1891,7.1891,7.1213,7.1484,803628.0
2016-02-09 13:30:00,10.54,10.58,10.51,10.55,711145.0,7.1484,7.1755,7.1281,7.1552,711145.0
2016-02-09 14:00:00,10.54,10.61,10.54,10.57,1032667.0,7.1484,7.1959,7.1484,7.1688,1032667.0
2016-02-09 14:30:00,10.57,10.68,10.57,10.65,934357.0,7.1688,7.2434,7.1688,7.223,934357.0
2016-02-09 15:00:00,10.65,10.73,10.63,10.66,1483323.0,7.223,7.2773,7.2094,7.2298,1483323.0
2016-02-09 15:30:00,10.65,10.71,10.62,10.65,2046069.0,7.223,7.2637,7.2027,7.223,2046069.0
2016-02-10 09:30:00,10.74,10.8,10.61,10.71,3284868.0,7.284,7.3247,7.1959,7.2637,3284868.0
2016-02-10 10:00:00,10.7,10.71,10.63,10.65,1674862.0,7.2569,7.2637,7.2094,7.223,1674862.0
2016-02-10 10:30:00,10.65,10.74,10.59,10.61,2015281.0,7.223,7.284,7.1823,7.1959,2015281.0
2016-02-10 11:00:00,10.61,10.63,10.52,10.52,1144403.0,7.1959,7.2094,7.1348,7.1348,1144403.0
2016-02-10 11:30:00,10.53,10.55,10.45,10.53,969108.0,7.1416,7.1552,7.0874,7.1416,969108.0
2016-02-10 12:00:00,10.54,10.59,10.51,10.57,562318.0,7.1484,7.1823,7.1281,7.1688,562318.0
2016-02-10 12:30:00,10.57,10.65,10.56,10.64,531722.0,7.1688,7.223,7.162,7.2162,531722.0
2016-02-10 13:00:00,10.64,10.65,10.59,10.61,577604.0,7.2162,7.223,7.1823,7.1959,577604.0
2016-02-10 13:30:00,10.61,10.63,10.58,10.6,538319.0,7.1959,7.2094,7.1755,7.1891,538319.0
2016-02-10 14:00:00,10.6,10.64,10.58,10.6,652218.0,7.1891,7.2162,7.1755,7.1891,652218.0
2016-02-10 14:30:00,10.6,10.62,10.53,10.54,835560.0,7.1891,7.2027,7.1416,7.1484,835560.0
2016-02-10 15:00:00,10.55,10.61,10.48,10.57,2738232.0,7.1552,7.1959,7.1077,7.1688,2738232.0
2016-02-10 15:30:00,10.57,10.59,10.48,10.52,5114476.0,7.1688,7.1823,7.1077,7.1348,5114476.0
2016-02-11 09:30:00,10.17,10.19,9.93,10.14,3339684.0,6.8975,6.911,6.7347,6.8771,3339684.0
2016-02-11 10:00:00,10.14,10.18,10.05,10.07,1892028.0,6.8771,6.9042,6.8161,6.8296,1892028.0
2016-02-11 10:30:00,10.07,10.12,10.06,10.09,1529342.0,6.8296,6.8636,6.8229,6.8432,1529342.0
2016-02-11 11:00:00,10.09,10.11,9.97,9.97,1745518.0,6.8432,6.8568,6.7618,6.7618,1745518.0
2016-02-11 11:30:00,9.97,9.98,9.9,9.95,929993.0,6.7618,6.7686,6.7143,6.7483,929993.0
2016-02-11 12:00:00,9.95,10.0,9.88,9.9,1501981.0,6.7483,6.7822,6.7008,6.7143,1501981.0
2016-02-11 12:30:00,9.9,9.94,9.88,9.94,1026072.0,6.7143,6.7415,6.7008,6.7415,1026072.0
2016-02-11 13:00:00,9.94,9.98,9.91,9.95,1449064.0,6.7415,6.7686,6.7211,6.7483,1449064.0
2016-02-11 13:30:00,9.95,9.99,9.91,9.94,814051.0,6.7483,6.7754,6.7211,6.7415,814051.0
2016-02-11 14:00:00,9.94,9.95,9.88,9.88,1113765.0,6.7415,6.7483,6.7008,6.7008,1113765.0
2016-02-11 14:30:00,9.88,10.07,9.88,10.01,2841044.0,6.7008,6.8296,6.7008,6.7889,2841044.0
2016-02-11 15:00:00,10.01,10.02,9.95,10.01,1904317.0,6.7889,6.7957,6.7483,6.7889,1904317.0
2016-02-11 15:30:00,10.01,10.08,9.98,10.0,3181894.0,6.7889,6.8364,6.7686,6.7822,3181894.0
2016-02-12 09:30:00,10.19,10.28,10.15,10.18,1689501.0,6.911,6.9721,6.8839,6.9042,1689501.0
2016-02-12 10:00:00,10.19,10.22,10.15,10.2,1416579.0,6.911,6.9314,6.8839,6.9178,1416579.0
2016-02-12 10:30:00,10.2,10.25,10.19,10.22,678870.0,6.9178,6.9517,6.911,6.9314,678870.0
2016-02-12 11:00:00,10.21,10.45,10.21,10.44,1621150.0,6.9246,7.0874,6.9246,7.0806,1621150.0
2016-02-12 11:30:00,10.45,10.54,10.41,10.51,1173838.0,7.0874,7.1484,7.0602,7.1281,1173838.0
2016-02-12 12:00:00,10.52,10.59,10.5,10.54,602364.0,7.1348,7.1823,7.1213,7.1484,602364.0
2016-02-12 12:30:00,10.54,10.56,10.44,10.44,658999.0,7.1484,7.162,7.0806,7.0806,658999.0
2016-02-12 13:00:00,10.45,10.47,10.37,10.4,604673.0,7.0874,7.1009,7.0331,7.0535,604673.0
2016-02-12 13:30:00,10.4,10.44,10.36,10.38,623532.0,7.0535,7.0806,7.0263,7.0399,623532.0
2016-02-12 14:00:00,10.38,10.45,10.38,10.43,673559.0,7.0399,7.0874,7.0399,7.0738,673559.0
2016-02-12 14:30:00,10.43,10.46,10.38,10.46,1130236.0,7.0738,7.0941,7.0399,7.0941,1130236.0
2016-02-12 15:00:00,10.46,10.53,10.45,10.52,1491646.0,7.0941,7.1416,7.0874,7.1348,1491646.0
2016-02-12 15:30:00,10.52,10.53,10.43,10.48,2129948.0,7.1348,7.1416,7.0738,7.1077,2129948.0
2016-02-16 09:30:00,10.81,10.86,10.58,10.73,2824815.0,7.3315,7.3654,7.1755,7.2773,2824815.0
2016-02-16 10:00:00,10.72,10.8,10.64,10.69,1525503.0,7.2705,7.3247,7.2162,7.2501,1525503.0
2016-02-16 10:30:00,10.69,10.74,10.68,10.73,1193272.0,7.2501,7.284,7.2434,7.2773,1193272.0
2016-02-16 11:00:00,10.73,10.78,10.69,10.77,823649.0,7.2773,7.3112,7.2501,7.3044,823649.0
2016-02-16 11:30:00,10.77,10.88,10.76,10.87,744234.0,7.3044,7.379,7.2976,7.3722,744234.0
2016-02-16 12:00:00,10.87,10.91,10.85,10.91,815893.0,7.3722,7.3993,7.3587,7.3993,815893.0
2016-02-16 12:30:00,10.91,10.95,10.88,10.94,850778.0,7.3993,7.4265,7.379,7.4197,850778.0
2016-02-16 13:00:00,10.94,11.03,10.93,11.03,1011727.0,7.4197,7.4807,7.4129,7.4807,1011727.0
2016-02-16 13:30:00,11.03,11.08,11.01,11.07,1103218.0,7.4807,7.5146,7.4672,7.5079,1103218.0
2016-02-16 14:00:00,11.06,11.08,10.97,11.0,1156175.0,7.5011,7.5146,7.44,7.4604,1156175.0
2016-02-16 14:30:00,11.0,11.02,10.94,10.95,631203.0,7.4604,7.4739,7.4197,7.4265,631203.0
2016-02-16 15:00:00,10.96,10.97,10.9,10.97,832024.0,7.4333,7.44,7.3926,7.44,832024.0
2016-02-16 15:30:00,10.96,10.97,10.9,10.91,2305588.0,7.4333,7.44,7.3926,7.3993,2305588.0
2016-02-17 09:30:00,11.04,11.15,10.98,11.03,3039166.0,7.4875,7.5621,7.4468,7.4807,3039166.0
2016-02-17 10:00:00,11.03,11.09,10.98,11.09,1043132.0,7.4807,7.5214,7.4468,7.5214,1043132.0
2016-02-17 10:30:00,11.09,11.09,11.0,11.04,1197293.0,7.5214,7.5214,7.4604,7.4875,1197293.0
2016-02-17 11:00:00,11.04,11.08,10.96,11.0,1026578.0,7.4875,7.5146,7.4333,7.4604,1026578.0
2016-02-17 11:30:00,11.0,11.02,10.94,10.98,994028.0,7.4604,7.4739,7.4197,7.4468,994028.0
2016-02-17 12:00:00,10.97,10.99,10.93,10.99,737156.0,7.44,7.4536,7.4129,7.4536,737156.0
2016-02-17 12:30:00,10.99,11.03,10.98,11.0,580508.0,7.4536,7.4807,7.4468,7.4604,580508.0
2016-02-17 13:00:00,11.0,11.02,10.97,11.02,913408.0,7.4604,7.4739,7.44,7.4739,913408.0
2016-02-17 13:30:00,11.02,11.02,10.95,10.99,870919.0,7.4739,7.4739,7.4265,7.4536,870919.0
2016-02-17 14:00:00,10.99,11.01,10.94,10.95,925555.0,7.4536,7.4672,7.4197,7.4265,925555.0
2016-02-17 14:30:00,10.96,10.96,10.86,10.87,786571.0,7.4333,7.4333,7.3654,7.3722,786571.0
2016-02-17 15:00:00,10.87,10.95,10.87,10.92,1402187.0,7.3722,7.4265,7.3722,7.4061,1402187.0
2016-02-17 15:30:00,10.92,10.94,10.88,10.92,2137599.0,7.4061,7.4197,7.379,7.4061,2137599.0
2016-02-18 09:30:00,10.98,10.98,10.79,10.89,1735636.0,7.4468,7.4468,7.318,7.3858,1735636.0
2016-02-18 10:00:00,10.89,10.92,10.81,10.87,1412785.0,7.3858,7.4061,7.3315,7.3722,1412785.0
2016-02-18 10:30:00,10.87,10.91,10.82,10.86,1382412.0,7.3722,7.3993,7.3383,7.3654,1382412.0
2016-02-18 11:00:00,10.86,10.86,10.68,10.71,10704053.0,7.3654,7.3654,7.2434,7.2637,10704053.0
2016-02-18 11:30:00,10.71,10.72,10.67,10.69,1619835.0,7.2637,7.2705,7.2366,7.2501,1619835.0
2016-02-18 12:00:00,10.68,10.69,10.61,10.63,1311300.0,7.2434,7.2501,7.1959,7.2094,1311300.0
2016-02-18 12:30:00,10.63,10.66,10.6,10.61,1221595.0,7.2094,7.2298,7.1891,7.1959,1221595.0
2016-02-18 13:00:00,10.61,10.65,10.59,10.61,1302220.0,7.1959,7.223,7.1823,7.1959,1302220.0
2016-02-18 13:30:00,10.6,10.64,10.56,10.57,1241687.0,7.1891,7.2162,7.162,7.1688,1241687.0
2016-02-18 14:00:00,10.57,10.59,10.5,10.57,1474761.0,7.1688,7.1823,7.1213,7.1688,1474761.0
2016-02-18 14:30:00,10.57,10.65,10.56,10.63,1139844.0,7.1688,7.223,7.162,7.2094,1139844.0
2016-02-18 15:00:00,10.63,10.65,10.58,10.62,1643226.0,7.2094,7.223,7.1755,7.2027,1643226.0
2016-02-18 15:30:00,10.62,10.65,10.61,10.64,2709502.0,7.2027,7.223,7.1959,7.2162,2709502.0
2016-02-19 09:30:00,10.56,10.64,10.49,10.59,1913015.0,7.162,7.2162,7.1145,7.1823,1913015.0
2016-02-19 10:00:00,10.58,10.65,10.51,10.6,1029069.0,7.1755,7.223,7.1281,7.1891,1029069.0
2016-02-19 10:30:00,10.6,10.71,10.59,10.63,1299184.0,7.1891,7.2637,7.1823,7.2094,1299184.0
2016-02-19 11:00:00,10.62,10.76,10.59,10.76,1011079.0,7.2027,7.2976,7.1823,7.2976,1011079.0
2016-02-19 11:30:00,10.75,10.76,10.71,10.73,712853.0,7.2908,7.2976,7.2637,7.2773,712853.0
2016-02-19 12:00:00,10.73,10.75,10.69,10.71,630544.0,7.2773,7.2908,7.2501,7.2637,630544.0
2016-02-19 12:30:00,10.71,10.76,10.71,10.73,587092.0,7.2637,7.2976,7.2637,7.2773,587092.0
2016-02-19 13:00:00,10.73,10.77,10.72,10.74,581750.0,7.2773,7.3044,7.2705,7.284,581750.0
2016-02-19 13:30:00,10.74,10.77,10.72,10.74,577531.0,7.284,7.3044,7.2705,7.284,577531.0
2016-02-19 14:00:00,10.74,10.77,10.73,10.76,937261.0,7.284,7.3044,7.2773,7.2976,937261.0
2016-02-19 14:30:00,10.76,10.77,10.7,10.71,716685.0,7.2976,7.3044,7.2569,7.2637,716685.0
2016-02-19 15:00:00,10.71,10.73,10.7,10.71,765981.0,7.2637,7.2773,7.2569,7.2637,765981.0
2016-02-19 15:30:00,10.71,10.73,10.7,10.7,1548847.0,7.2637,7.2773,7.2569,7.2569,1548847.0
2016-02-22 09:30:00,10.84,10.94,10.81,10.84,1143106.0,7.3519,7.4197,7.3315,7.3519,1143106.0
2016-02-22 10:00:00,10.84,10.87,10.81,10.83,967713.0,7.3519,7.3722,7.3315,7.3451,967713.0
2016-02-22 10:30:00,10.83,10.86,10.79,10.79,586376.0,7.3451,7.3654,7.318,7.318,586376.0
2016-02-22 11:00:00,10.79,10.85,10.77,10.83,635936.0,7.318,7.3587,7.3044,7.3451,635936.0
2016-02-22 11:30:00,10.84,10.85,10.79,10.84,695694.0,7.3519,7.3587,7.318,7.3519,695694.0
2016-02-22 12:00:00,10.84,10.85,10.81,10.81,485903.0,7.3519,7.3587,7.3315,7.3315,485903.0
2016-02-22 12:30:00,10.82,10.87,10.81,10.81,641094.0,7.3383,7.3722,7.3315,7.3315,641094.0
2016-02-22 13:00:00,10.82,10.85,10.8,10.82,320937.0,7.3383,7.3587,7.3247,7.3383,320937.0
2016-02-22 13:30:00,10.82,10.86,10.82,10.84,417012.0,7.3383,7.3654,7.3383,7.3519,417012.0
2016-02-22 14:00:00,10.84,10.86,10.82,10.85,834971.0,7.3519,7.3654,7.3383,7.3587,834971.0
2016-02-22 14:30:00,10.85,10.87,10.85,10.87,493850.0,7.3587,7.3722,7.3587,7.3722,493850.0
2016-02-22 15:00:00,10.87,10.88,10.83,10.86,1001368.0,7.3722,7.379,7.3451,7.3654,1001368.0
2016-02-22 15:30:00,10.85,10.93,10.85,10.92,2236364.0,7.3587,7.4129,7.3587,7.4061,2236364.0
2016-02-23 09:30:00,10.9,10.91,10.75,10.8,1289461.0,7.3926,7.3993,7.2908,7.3247,1289461.0
2016-02-23 10:00:00,10.8,10.82,10.67,10.71,604609.0,7.3247,7.3383,7.2366,7.2637,604609.0
2016-02-23 10:30:00,10.71,10.72,10.65,10.67,666754.0,7.2637,7.2705,7.223,7.2366,666754.0
2016-02-23 11:00:00,10.67,10.67,10.57,10.6,963532.0,7.2366,7.2366,7.1688,7.1891,963532.0
2016-02-23 11:30:00,10.6,10.67,10.59,10.63,729250.0,7.1891,7.2366,7.1823,7.2094,729250.0
2016-02-23 12:00:00,10.64,10.66,10.61,10.64,470655.0,7.2162,7.2298,7.1959,7.2162,470655.0
2016-02-23 12:30:00,10.63,10.65,10.61,10.64,576925.0,7.2094,7.223,7.1959,7.2162,576925.0
2016-02-23 13:00:00,10.63,10.65,10.6,10.65,375766.0,7.2094,7.223,7.1891,7.223,375766.0
2016-02-23 13:30:00,10.65,10.65,10.61,10.64,430948.0,7.223,7.223,7.1959,7.2162,430948.0
2016-02-23 14:00:00,10.64,10.66,10.63,10.63,480681.0,7.2162,7.2298,7.2094,7.2094,480681.0
2016-02-23 14:30:00,10.63,10.65,10.6,10.62,716178.0,7.2094,7.223,7.1891,7.2027,716178.0
2016-02-23 15:00:00,10.62,10.63,10.59,10.61,574685.0,7.2027,7.2094,7.1823,7.1959,574685.0
2016-02-23 15:30:00,10.61,10.67,10.61,10.62,1549836.0,7.1959,7.2366,7.1959,7.2027,1549836.0
2016-02-24 09:30:00,10.47,10.5,10.3,10.32,1325934.0,7.1009,7.1213,6.9856,6.9992,1325934.0
2016-02-24 10:00:00,10.31,10.33,10.23,10.31,1006869.0,6.9924,7.006,6.9382,6.9924,1006869.0
2016-02-24 10:30:00,10.31,10.39,10.29,10.32,834670.0,6.9924,7.0467,6.9789,6.9992,834670.0
2016-02-24 11:00:00,10.32,10.34,10.28,10.34,584044.0,6.9992,7.0128,6.9721,7.0128,584044.0
2016-02-24 11:30:00,10.33,10.45,10.33,10.4,704875.0,7.006,7.0874,7.006,7.0535,704875.0
2016-02-24 12:00:00,10.4,10.45,10.38,10.38,498055.0,7.0535,7.0874,7.0399,7.0399,498055.0
2016-02-24 12:30:00,10.38,10.4,10.36,10.4,423153.0,7.0399,7.0535,7.0263,7.0535,423153.0
2016-02-24 13:00:00,10.4,10.45,10.38,10.4,639433.0,7.0535,7.0874,7.0399,7.0535,639433.0
2016-02-24 13:30:00,10.41,10.43,10.39,10.41,471026.0,7.0602,7.0738,7.0467,7.0602,471026.0
2016-02-24 14:00:00,10.41,10.5,10.39,10.46,1277883.0,7.0602,7.1213,7.0467,7.0941,1277883.0
2016-02-24 14:30:00,10.47,10.5,10.46,10.46,717768.0,7.1009,7.1213,7.0941,7.0941,717768.0
2016-02-24 15:00:00,10.47,10.55,10.46,10.54,672082.0,7.1009,7.1552,7.0941,7.1484,672082.0
2016-02-24 15:30:00,10.54,10.57,10.52,10.54,1587184.0,7.1484,7.1688,7.1348,7.1484,1587184.0
2016-02-25 09:30:00,10.58,10.67,10.53,10.57,1273112.0,7.1755,7.2366,7.1416,7.1688,1273112.0
2016-02-25 10:00:00,10.57,10.6,10.49,10.58,661318.0,7.1688,7.1891,7.1145,7.1755,661318.0
2016-02-25 10:30:00,10.59,10.6,10.52,10.53,687159.0,7.1823,7.1891,7.1348,7.1416,687159.0
2016-02-25 11:00:00,10.53,10.55,10.5,10.54,716890.0,7.1416,7.1552,7.1213,7.1484,716890.0
2016-02-25 11:30:00,10.54,10.6,10.53,10.59,641766.0,7.1484,7.1891,7.1416,7.1823,641766.0
2016-02-25 12:00:00,10.59,10.61,10.55,10.58,469146.0,7.1823,7.1959,7.1552,7.1755,469146.0
2016-02-25 12:30:00,10.58,10.59,10.55,10.57,586602.0,7.1755,7.1823,7.1552,7.1688,586602.0
2016-02-25 13:00:00,10.58,10.64,10.57,10.63,385910.0,7.1755,7.2162,7.1688,7.2094,385910.0
2016-02-25 13:30:00,10.64,10.68,10.61,10.67,726179.0,7.2162,7.2434,7.1959,7.2366,726179.0
2016-02-25 14:00:00,10.68,10.73,10.67,10.7,661602.0,7.2434,7.2773,7.2366,7.2569,661602.0
2016-02-25 14:30:00,10.7,10.7,10.65,10.66,780264.0,7.2569,7.2569,7.223,7.2298,780264.0
2016-02-25 15:00:00,10.66,10.69,10.65,10.66,714779.0,7.2298,7.2501,7.223,7.2298,714779.0
2016-02-25 15:30:00,10.66,10.7,10.65,10.69,1951215.0,7.2298,7.2569,7.223,7.2501,1951215.0
2016-02-26 09:30:00,10.79,10.81,10.63,10.66,2594359.0,7.3692,7.3828,7.2599,7.2804,2594359.0
2016-02-26 10:00:00,10.66,10.71,10.62,10.69,1417570.0,7.2804,7.3145,7.2531,7.3009,1417570.0
2016-02-26 10:30:00,10.69,10.81,10.68,10.8,1934875.0,7.3009,7.3828,7.294,7.376,1934875.0
2016-02-26 11:00:00,10.8,10.85,10.76,10.76,1542583.0,7.376,7.4101,7.3487,7.3487,1542583.0
2016-02-26 11:30:00,10.76,10.86,10.75,10.85,1588812.0,7.3487,7.417,7.3418,7.4101,1588812.0
2016-02-26 12:00:00,10.85,10.85,10.78,10.82,1242673.0,7.4101,7.4101,7.3623,7.3896,1242673.0
2016-02-26 12:30:00,10.82,10.85,10.79,10.83,1024481.0,7.3896,7.4101,7.3692,7.3965,1024481.0
2016-02-26 13:00:00,10.84,10.87,10.8,10.82,931313.0,7.4033,7.4238,7.376,7.3896,931313.0
2016-02-26 13:30:00,10.82,10.84,10.78,10.82,876057.0,7.3896,7.4033,7.3623,7.3896,876057.0
2016-02-26 14:00:00,10.82,10.84,10.79,10.79,870306.0,7.3896,7.4033,7.3692,7.3692,870306.0
2016-02-26 14:30:00,10.79,10.8,10.73,10.74,1333005.0,7.3692,7.376,7.3282,7.335,1333005.0
2016-02-26 15:00:00,10.74,10.81,10.73,10.75,1136697.0,7.335,7.3828,7.3282,7.3418,1136697.0
2016-02-26 15:30:00,10.75,10.79,10.71,10.72,3803747.0,7.3418,7.3692,7.3145,7.3213,3803747.0
2016-02-29 09:30:00,10.71,10.73,10.58,10.63,1022427.0,7.3145,7.3282,7.2257,7.2599,1022427.0
2016-02-29 10:00:00,10.63,10.65,10.52,10.53,945901.0,7.2599,7.2735,7.1848,7.1916,945901.0
2016-02-29 10:30:00,10.52,10.54,10.45,10.49,1416378.0,7.1848,7.1984,7.137,7.1643,1416378.0
2016-02-29 11:00:00,10.49,10.56,10.45,10.52,807008.0,7.1643,7.2121,7.137,7.1848,807008.0
2016-02-29 11:30:00,10.53,10.61,10.51,10.6,989616.0,7.1916,7.2462,7.1779,7.2394,989616.0
2016-02-29 12:00:00,10.6,10.64,10.6,10.64,1404144.0,7.2394,7.2667,7.2394,7.2667,1404144.0
2016-02-29 12:30:00,10.64,10.7,10.63,10.7,756922.0,7.2667,7.3077,7.2599,7.3077,756922.0
2016-02-29 13:00:00,10.7,10.71,10.67,10.68,571622.0,7.3077,7.3145,7.2872,7.294,571622.0
2016-02-29 13:30:00,10.67,10.7,10.66,10.69,1102122.0,7.2872,7.3077,7.2804,7.3009,1102122.0
2016-02-29 14:00:00,10.69,10.72,10.64,10.67,1997849.0,7.3009,7.3213,7.2667,7.2872,1997849.0
2016-02-29 14:30:00,10.66,10.68,10.59,10.59,1585103.0,7.2804,7.294,7.2326,7.2326,1585103.0
2016-02-29 15:00:00,10.59,10.6,10.52,10.53,744666.0,7.2326,7.2394,7.1848,7.1916,744666.0
2016-02-29 15:30:00,10.53,10.56,10.51,10.54,2800487.0,7.1916,7.2121,7.1779,7.1984,2800487.0
2016-03-01 09:30:00,10.6,10.69,10.57,10.62,4153986.0,7.2394,7.3009,7.2189,7.2531,4153986.0
2016-03-01 10:00:00,10.62,10.75,10.62,10.74,1607067.0,7.2531,7.3418,7.2531,7.335,1607067.0
2016-03-01 10:30:00,10.74,10.78,10.7,10.73,3706262.0,7.335,7.3623,7.3077,7.3282,3706262.0
2016-03-01 11:00:00,10.73,10.87,10.73,10.86,1130956.0,7.3282,7.4238,7.3282,7.417,1130956.0
2016-03-01 11:30:00,10.86,10.91,10.83,10.89,1127534.0,7.417,7.4511,7.3965,7.4375,1127534.0
2016-03-01 12:00:00,10.89,10.95,10.86,10.88,3546739.0,7.4375,7.4784,7.417,7.4306,3546739.0
2016-03-01 12:30:00,10.89,10.92,10.84,10.9,672269.0,7.4375,7.4579,7.4033,7.4443,672269.0
2016-03-01 13:00:00,10.91,10.92,10.88,10.9,817839.0,7.4511,7.4579,7.4306,7.4443,817839.0
2016-03-01 13:30:00,10.89,10.9,10.83,10.85,839258.0,7.4375,7.4443,7.3965,7.4101,839258.0
2016-03-01 14:00:00,10.85,10.85,10.82,10.84,772094.0,7.4101,7.4101,7.3896,7.4033,772094.0
2016-03-01 14:30:00,10.84,10.94,10.84,10.94,1869376.0,7.4033,7.4716,7.4033,7.4716,1869376.0
2016-03-01 15:00:00,10.93,10.98,10.93,10.94,982892.0,7.4648,7.4989,7.4648,7.4716,982892.0
2016-03-01 15:30:00,10.93,10.99,10.89,10.9,7199199.0,7.4648,7.5057,7.4375,7.4443,7199199.0
2016-03-02 09:30:00,10.91,11.12,10.91,11.09,6084997.0,7.4511,7.5945,7.4511,7.574,6084997.0
2016-03-02 10:00:00,11.09,11.15,11.05,11.1,1419731.0,7.574,7.615,7.5467,7.5809,1419731.0
2016-03-02 10:30:00,11.09,11.21,11.04,11.19,1236949.0,7.574,7.656,7.5399,7.6423,1236949.0
2016-03-02 11:00:00,11.19,11.25,11.15,11.25,3379168.0,7.6423,7.6833,7.615,7.6833,3379168.0
2016-03-02 11:30:00,11.25,11.28,11.19,11.2,1813778.0,7.6833,7.7038,7.6423,7.6492,1813778.0
2016-03-02 12:00:00,11.19,11.21,11.17,11.2,668999.0,7.6423,7.656,7.6287,7.6492,668999.0
2016-03-02 12:30:00,11.19,11.25,11.19,11.22,520284.0,7.6423,7.6833,7.6423,7.6628,520284.0
2016-03-02 13:00:00,11.23,11.25,11.21,11.25,513747.0,7.6697,7.6833,7.656,7.6833,513747.0
2016-03-02 13:30:00,11.25,11.26,11.21,11.21,842525.0,7.6833,7.6901,7.656,7.656,842525.0
2016-03-02 14:00:00,11.21,11.26,11.2,11.23,646142.0,7.656,7.6901,7.6492,7.6697,646142.0
2016-03-02 14:30:00,11.24,11.27,11.23,11.24,630994.0,7.6765,7.697,7.6697,7.6765,630994.0
2016-03-02 15:00:00,11.23,11.28,11.23,11.27,1086495.0,7.6697,7.7038,7.6697,7.697,1086495.0
2016-03-02 15:30:00,11.27,11.31,11.25,11.3,1879903.0,7.697,7.7243,7.6833,7.7175,1879903.0
2016-03-03 09:30:00,11.31,11.34,11.26,11.27,1103630.0,7.7243,7.7448,7.6901,7.697,1103630.0
2016-03-03 10:00:00,11.27,11.35,11.22,11.35,1414321.0,7.697,7.7516,7.6628,7.7516,1414321.0
2016-03-03 10:30:00,11.35,11.39,11.32,11.37,1442229.0,7.7516,7.7789,7.7311,7.7653,1442229.0
2016-03-03 11:00:00,11.36,11.4,11.31,11.32,814260.0,7.7584,7.7858,7.7243,7.7311,814260.0
2016-03-03 11:30:00,11.32,11.39,11.31,11.38,643252.0,7.7311,7.7789,7.7243,7.7721,643252.0
2016-03-03 12:00:00,11.39,11.41,11.33,11.37,1947066.0,7.7789,7.7926,7.738,7.7653,1947066.0
2016-03-03 12:30:00,11.37,11.39,11.36,11.39,566619.0,7.7653,7.7789,7.7584,7.7789,566619.0
2016-03-03 13:00:00,11.38,11.43,11.36,11.36,379417.0,7.7721,7.8063,7.7584,7.7584,379417.0
2016-03-03 13:30:00,11.37,11.43,11.36,11.41,336235.0,7.7653,7.8063,7.7584,7.7926,336235.0
2016-03-03 14:00:00,11.41,11.44,11.38,11.41,596534.0,7.7926,7.8131,7.7721,7.7926,596534.0
2016-03-03 14:30:00,11.4,11.43,11.39,11.41,363244.0,7.7858,7.8063,7.7789,7.7926,363244.0
2016-03-03 15:00:00,11.42,11.44,11.41,11.44,659566.0,7.7994,7.8131,7.7926,7.8131,659566.0
2016-03-03 15:30:00,11.44,11.47,11.43,11.46,1217099.0,7.8131,7.8336,7.8063,7.8267,1217099.0
2016-03-04 09:30:00,11.57,11.71,11.49,11.52,1978370.0,7.9019,7.9975,7.8472,7.8677,1978370.0
2016-03-04 10:00:00,11.53,11.67,11.5,11.62,1159311.0,7.8745,7.9702,7.8541,7.936,1159311.0
2016-03-04 10:30:00,11.61,11.7,11.61,11.65,1814852.0,7.9292,7.9907,7.9292,7.9565,1814852.0
2016-03-04 11:00:00,11.65,11.74,11.63,11.69,1246176.0,7.9565,8.018,7.9428,7.9838,1246176.0
2016-03-04 11:30:00,11.69,11.69,11.64,11.68,523122.0,7.9838,7.9838,7.9497,7.977,523122.0
2016-03-04 12:00:00,11.68,11.69,11.63,11.64,702347.0,7.977,7.9838,7.9428,7.9497,702347.0
2016-03-04 12:30:00,11.64,11.66,11.61,11.65,488949.0,7.9497,7.9633,7.9292,7.9565,488949.0
2016-03-04 13:00:00,11.65,11.65,11.6,11.61,666635.0,7.9565,7.9565,7.9224,7.9292,666635.0
2016-03-04 13:30:00,11.6,11.65,11.59,11.62,448931.0,7.9224,7.9565,7.9155,7.936,448931.0
2016-03-04 14:00:00,11.62,11.62,11.58,11.6,527650.0,7.936,7.936,7.9087,7.9224,527650.0
2016-03-04 14:30:00,11.6,11.63,11.51,11.53,1017541.0,7.9224,7.9428,7.8609,7.8745,1017541.0
2016-03-04 15:00:00,11.53,11.61,11.51,11.61,653717.0,7.8745,7.9292,7.8609,7.9292,653717.0
2016-03-04 15:30:00,11.61,11.61,11.54,11.55,1665189.0,7.9292,7.9292,7.8814,7.8882,1665189.0
2016-03-07 09:30:00,11.44,11.5,11.4,11.45,657839.0,7.8131,7.8541,7.7858,7.8199,657839.0
2016-03-07 10:00:00,11.45,11.53,11.43,11.5,358744.0,7.8199,7.8745,7.8063,7.8541,358744.0
2016-03-07 10:30:00,11.5,11.54,11.42,11.44,359248.0,7.8541,7.8814,7.7994,7.8131,359248.0
2016-03-07 11:00:00,11.43,11.46,11.4,11.43,512300.0,7.8063,7.8267,7.7858,7.8063,512300.0
2016-03-07 11:30:00,11.42,11.5,11.42,11.45,728720.0,7.7994,7.8541,7.7994,7.8199,728720.0
2016-03-07 12:00:00,11.45,11.46,11.42,11.43,344921.0,7.8199,7.8267,7.7994,7.8063,344921.0
2016-03-07 12:30:00,11.43,11.45,11.42,11.43,222201.0,7.8063,7.8199,7.7994,7.8063,222201.0
2016-03-07 13:00:00,11.44,11.47,11.42,11.44,238750.0,7.8131,7.8336,7.7994,7.8131,238750.0
2016-03-07 13:30:00,11.45,11.45,11.42,11.45,238700.0,7.8199,7.8199,7.7994,7.8199,238700.0
2016-03-07 14:00:00,11.45,11.48,11.4,11.41,460139.0,7.8199,7.8404,7.7858,7.7926,460139.0
2016-03-07 14:30:00,11.41,11.42,11.35,11.37,597894.0,7.7926,7.7994,7.7516,7.7653,597894.0
2016-03-07 15:00:00,11.37,11.42,11.35,11.4,614654.0,7.7653,7.7994,7.7516,7.7858,614654.0
2016-03-07 15:30:00,11.4,11.44,11.38,11.43,1060184.0,7.7858,7.8131,7.7721,7.8063,1060184.0
2016-03-08 09:30:00,11.29,11.34,11.19,11.19,1189908.0,7.7106,7.7448,7.6423,7.6423,1189908.0
2016-03-08 10:00:00,11.19,11.25,11.12,11.13,1298889.0,7.6423,7.6833,7.5945,7.6014,1298889.0
2016-03-08 10:30:00,11.13,11.17,11.03,11.05,1118870.0,7.6014,7.6287,7.5331,7.5467,1118870.0
2016-03-08 11:00:00,11.05,11.17,11.05,11.14,663389.0,7.5467,7.6287,7.5467,7.6082,663389.0
2016-03-08 11:30:00,11.14,11.15,11.09,11.11,461648.0,7.6082,7.615,7.574,7.5877,461648.0
2016-03-08 12:00:00,11.11,11.2,11.09,11.2,764969.0,7.5877,7.6492,7.574,7.6492,764969.0
2016-03-08 12:30:00,11.2,11.21,11.12,11.13,700864.0,7.6492,7.656,7.5945,7.6014,700864.0
2016-03-08 13:00:00,11.13,11.18,11.12,11.16,433385.0,7.6014,7.6355,7.5945,7.6219,433385.0
2016-03-08 13:30:00,11.16,11.2,11.16,11.2,384803.0,7.6219,7.6492,7.6219,7.6492,384803.0
2016-03-08 14:00:00,11.2,11.21,11.17,11.2,471495.0,7.6492,7.656,7.6287,7.6492,471495.0
2016-03-08 14:30:00,11.19,11.2,11.17,11.2,617435.0,7.6423,7.6492,7.6287,7.6492,617435.0
2016-03-08 15:00:00,11.2,11.21,11.12,11.13,770362.0,7.6492,7.656,7.5945,7.6014,770362.0
2016-03-08 15:30:00,11.13,11.14,11.09,11.1,1671009.0,7.6014,7.6082,7.574,7.5809,1671009.0
2016-03-09 09:30:00,11.14,11.21,11.01,11.06,1130942.0,7.6082,7.656,7.5194,7.5536,1130942.0
2016-03-09 10:00:00,11.05,11.06,10.96,11.0,839042.0,7.5467,7.5536,7.4853,7.5126,839042.0
2016-03-09 10:30:00,11.0,11.05,10.93,10.95,1089775.0,7.5126,7.5467,7.4648,7.4784,1089775.0
2016-03-09 11:00:00,10.95,11.03,10.93,11.03,615721.0,7.4784,7.5331,7.4648,7.5331,615721.0
2016-03-09 11:30:00,11.03,11.04,10.98,11.02,766425.0,7.5331,7.5399,7.4989,7.5262,766425.0
2016-03-09 12:00:00,11.02,11.02,10.95,10.96,972552.0,7.5262,7.5262,7.4784,7.4853,972552.0
2016-03-09 12:30:00,10.96,10.97,10.91,10.93,817932.0,7.4853,7.4921,7.4511,7.4648,817932.0
2016-03-09 13:00:00,10.93,10.94,10.89,10.89,500596.0,7.4648,7.4716,7.4375,7.4375,500596.0
2016-03-09 13:30:00,10.89,10.96,10.88,10.94,702536.0,7.4375,7.4853,7.4306,7.4716,702536.0
2016-03-09 14:00:00,10.95,10.97,10.92,10.94,512418.0,7.4784,7.4921,7.4579,7.4716,512418.0
2016-03-09 14:30:00,10.94,10.94,10.89,10.9,544619.0,7.4716,7.4716,7.4375,7.4443,544619.0
2016-03-09 15:00:00,10.89,10.9,10.86,10.87,588964.0,7.4375,7.4443,7.417,7.4238,588964.0
2016-03-09 15:30:00,10.87,10.9,10.85,10.9,1501738.0,7.4238,7.4443,7.4101,7.4443,1501738.0
2016-03-10 09:30:00,10.99,11.04,10.91,11.02,1492472.0,7.5057,7.5399,7.4511,7.5262,1492472.0
2016-03-10 10:00:00,11.02,11.07,10.96,10.96,872383.0,7.5262,7.5604,7.4853,7.4853,872383.0
2016-03-10 10:30:00,10.96,10.99,10.91,10.93,1257295.0,7.4853,7.5057,7.4511,7.4648,1257295.0
2016-03-10 11:00:00,10.93,10.93,10.79,10.83,1239439.0,7.4648,7.4648,7.3692,7.3965,1239439.0
2016-03-10 11:30:00,10.83,10.88,10.8,10.86,475147.0,7.3965,7.4306,7.376,7.417,475147.0
2016-03-10 12:00:00,10.86,10.89,10.8,10.82,558385.0,7.417,7.4375,7.376,7.3896,558385.0
2016-03-10 12:30:00,10.81,10.82,10.75,10.79,538504.0,7.3828,7.3896,7.3418,7.3692,538504.0
2016-03-10 13:00:00,10.79,10.83,10.76,10.83,529802.0,7.3692,7.3965,7.3487,7.3965,529802.0
2016-03-10 13:30:00,10.83,10.87,10.81,10.85,427887.0,7.3965,7.4238,7.3828,7.4101,427887.0
2016-03-10 14:00:00,10.85,10.9,10.81,10.89,385538.0,7.4101,7.4443,7.3828,7.4375,385538.0
2016-03-10 14:30:00,10.89,10.95,10.88,10.92,1105708.0,7.4375,7.4784,7.4306,7.4579,1105708.0
2016-03-10 15:00:00,10.92,10.98,10.9,10.98,1342447.0,7.4579,7.4989,7.4443,7.4989,1342447.0
2016-03-10 15:30:00,10.97,10.99,10.94,10.96,1575348.0,7.4921,7.5057,7.4716,7.4853,1575348.0
2016-03-11 09:30:00,11.09,11.13,11.03,11.07,919202.0,7.574,7.6014,7.5331,7.5604,919202.0
2016-03-11 10:00:00,11.07,11.15,11.05,11.15,837561.0,7.5604,7.615,7.5467,7.615,837561.0
2016-03-11 10:30:00,11.14,11.21,11.14,11.18,602772.0,7.6082,7.656,7.6082,7.6355,602772.0
2016-03-11 11:00:00,11.19,11.26,11.17,11.24,600511.0,7.6423,7.6901,7.6287,7.6765,600511.0
2016-03-11 11:30:00,11.23,11.24,11.2,11.21,637780.0,7.6697,7.6765,7.6492,7.656,637780.0
2016-03-11 12:00:00,11.21,11.22,11.17,11.21,543543.0,7.656,7.6628,7.6287,7.656,543543.0
2016-03-11 12:30:00,11.21,11.22,11.14,11.14,520973.0,7.656,7.6628,7.6082,7.6082,520973.0
2016-03-11 13:00:00,11.15,11.16,11.12,11.16,712329.0,7.615,7.6219,7.5945,7.6219,712329.0
2016-03-11 13:30:00,11.15,11.16,11.11,11.15,595396.0,7.615,7.6219,7.5877,7.615,595396.0
2016-03-11 14:00:00,11.15,11.16,11.14,11.16,540457.0,7.615,7.6219,7.6082,7.6219,540457.0
2016-03-11 14:30:00,11.16,11.18,11.15,11.17,641082.0,7.6219,7.6355,7.615,7.6287,641082.0
2016-03-11 15:00:00,11.17,11.23,11.16,11.22,938237.0,7.6287,7.6697,7.6219,7.6628,938237.0
2016-03-11 15:30:00,11.22,11.24,11.2,11.21,2406277.0,7.6628,7.6765,7.6492,7.656,2406277.0
2016-03-14 09:30:00,11.22,11.23,11.05,11.09,1165020.0,7.6628,7.6697,7.5467,7.574,1165020.0
2016-03-14 10:00:00,11.09,11.11,11.06,11.1,891698.0,7.574,7.5877,7.5536,7.5809,891698.0
2016-03-14 10:30:00,11.1,11.15,11.07,11.07,916633.0,7.5809,7.615,7.5604,7.5604,916633.0
2016-03-14 11:00:00,11.08,11.11,11.03,11.08,645729.0,7.5672,7.5877,7.5331,7.5672,645729.0
2016-03-14 11:30:00,11.09,11.12,11.05,11.06,564006.0,7.574,7.5945,7.5467,7.5536,564006.0
2016-03-14 12:00:00,11.06,11.11,11.04,11.1,404097.0,7.5536,7.5877,7.5399,7.5809,404097.0
2016-03-14 12:30:00,11.1,11.13,11.09,11.13,679522.0,7.5809,7.6014,7.574,7.6014,679522.0
2016-03-14 13:00:00,11.12,11.16,11.12,11.15,984187.0,7.5945,7.6219,7.5945,7.615,984187.0
2016-03-14 13:30:00,11.15,11.17,11.13,11.16,527114.0,7.615,7.6287,7.6014,7.6219,527114.0
2016-03-14 14:00:00,11.16,11.19,11.13,11.18,622419.0,7.6219,7.6423,7.6014,7.6355,622419.0
2016-03-14 14:30:00,11.18,11.23,11.17,11.23,644829.0,7.6355,7.6697,7.6287,7.6697,644829.0
2016-03-14 15:00:00,11.23,11.23,11.2,11.2,823312.0,7.6697,7.6697,7.6492,7.6492,823312.0
2016-03-14 15:30:00,11.21,11.21,11.13,11.14,2491381.0,7.656,7.656,7.6014,7.6082,2491381.0
2016-03-15 09:30:00,11.03,11.06,10.97,11.0,1074765.0,7.5331,7.5536,7.4921,7.5126,1074765.0
2016-03-15 10:00:00,11.0,11.03,10.96,11.0,703249.0,7.5126,7.5331,7.4853,7.5126,703249.0
2016-03-15 10:30:00,11.0,11.03,10.96,11.0,1897499.0,7.5126,7.5331,7.4853,7.5126,1897499.0
2016-03-15 11:00:00,11.0,11.09,10.99,11.08,1241542.0,7.5126,7.574,7.5057,7.5672,1241542.0
2016-03-15 11:30:00,11.08,11.09,11.04,11.07,353610.0,7.5672,7.574,7.5399,7.5604,353610.0
2016-03-15 12:00:00,11.07,11.07,11.02,11.04,352695.0,7.5604,7.5604,7.5262,7.5399,352695.0
2016-03-15 12:30:00,11.04,11.07,11.03,11.05,239106.0,7.5399,7.5604,7.5331,7.5467,239106.0
2016-03-15 13:00:00,11.05,11.1,11.05,11.1,358416.0,7.5467,7.5809,7.5467,7.5809,358416.0
2016-03-15 13:30:00,11.1,11.11,11.08,11.11,569131.0,7.5809,7.5877,7.5672,7.5877,569131.0
2016-03-15 14:00:00,11.11,11.13,11.09,11.11,435675.0,7.5877,7.6014,7.574,7.5877,435675.0
2016-03-15 14:30:00,11.11,11.14,11.1,11.11,736827.0,7.5877,7.6082,7.5809,7.5877,736827.0
2016-03-15 15:00:00,11.11,11.16,11.1,11.16,1263272.0,7.5877,7.6219,7.5809,7.6219,1263272.0
2016-03-15 15:30:00,11.16,11.17,11.14,11.16,1571778.0,7.6219,7.6287,7.6082,7.6219,1571778.0
2016-03-16 09:30:00,11.15,11.27,11.11,11.26,946109.0,7.615,7.697,7.5877,7.6901,946109.0
2016-03-16 10:00:00,11.26,11.33,11.24,11.33,1446369.0,7.6901,7.738,7.6765,7.738,1446369.0
2016-03-16 10:30:00,11.33,11.34,11.28,11.31,1176573.0,7.738,7.7448,7.7038,7.7243,1176573.0
2016-03-16 11:00:00,11.32,11.34,11.31,11.33,624546.0,7.7311,7.7448,7.7243,7.738,624546.0
2016-03-16 11:30:00,11.32,11.33,11.3,11.3,605049.0,7.7311,7.738,7.7175,7.7175,605049.0
2016-03-16 12:00:00,11.3,11.31,11.23,11.23,586807.0,7.7175,7.7243,7.6697,7.6697,586807.0
2016-03-16 12:30:00,11.24,11.24,11.2,11.21,586731.0,7.6765,7.6765,7.6492,7.656,586731.0
2016-03-16 13:00:00,11.22,11.22,11.18,11.18,506908.0,7.6628,7.6628,7.6355,7.6355,506908.0
2016-03-16 13:30:00,11.19,11.21,11.16,11.19,683294.0,7.6423,7.656,7.6219,7.6423,683294.0
2016-03-16 14:00:00,11.19,11.2,10.96,11.03,2087724.0,7.6423,7.6492,7.4853,7.5331,2087724.0
2016-03-16 14:30:00,11.03,11.12,10.99,10.99,1422481.0,7.5331,7.5945,7.5057,7.5057,1422481.0
2016-03-16 15:00:00,10.99,11.04,10.98,11.01,1069425.0,7.5057,7.5399,7.4989,7.5194,1069425.0
2016-03-16 15:30:00,11.01,11.04,11.0,11.02,1678987.0,7.5194,7.5399,7.5126,7.5262,1678987.0
2016-03-17 09:30:00,10.98,10.99,10.86,10.9,1201797.0,7.4989,7.5057,7.417,7.4443,1201797.0
2016-03-17 10:00:00,10.9,10.97,10.87,10.96,869956.0,7.4443,7.4921,7.4238,7.4853,869956.0
2016-03-17 10:30:00,10.96,11.09,10.95,11.07,1161104.0,7.4853,7.574,7.4784,7.5604,1161104.0
2016-03-17 11:00:00,11.07,11.09,10.99,11.05,644666.0,7.5604,7.574,7.5057,7.5467,644666.0
2016-03-17 11:30:00,11.05,11.09,11.01,11.05,1156268.0,7.5467,7.574,7.5194,7.5467,1156268.0
2016-03-17 12:00:00,11.05,11.06,11.0,11.04,671324.0,7.5467,7.5536,7.5126,7.5399,671324.0
2016-03-17 12:30:00,11.04,11.11,11.03,11.11,798406.0,7.5399,7.5877,7.5331,7.5877,798406.0
2016-03-17 13:00:00,11.11,11.14,11.06,11.08,815549.0,7.5877,7.6082,7.5536,7.5672,815549.0
2016-03-17 13:30:00,11.08,11.14,11.07,11.13,739584.0,7.5672,7.6082,7.5604,7.6014,739584.0
2016-03-17 14:00:00,11.13,11.16,11.12,11.12,1005402.0,7.6014,7.6219,7.5945,7.5945,1005402.0
2016-03-17 14:30:00,11.12,11.17,11.09,11.17,1266299.0,7.5945,7.6287,7.574,7.6287,1266299.0
2016-03-17 15:00:00,11.17,11.2,11.16,11.18,1347214.0,7.6287,7.6492,7.6219,7.6355,1347214.0
2016-03-17 15:30:00,11.19,11.19,11.12,11.13,2239594.0,7.6423,7.6423,7.5945,7.6014,2239594.0
2016-03-18 09:30:00,11.23,11.4,11.2,11.38,2119116.0,7.6697,7.7858,7.6492,7.7721,2119116.0
2016-03-18 10:00:00,11.38,11.43,11.35,11.4,792355.0,7.7721,7.8063,7.7516,7.7858,792355.0
2016-03-18 10:30:00,11.4,11.43,11.35,11.43,759177.0,7.7858,7.8063,7.7516,7.8063,759177.0
2016-03-18 11:00:00,11.43,11.45,11.39,11.4,630991.0,7.8063,7.8199,7.7789,7.7858,630991.0
2016-03-18 11:30:00,11.4,11.4,11.32,11.35,709359.0,7.7858,7.7858,7.7311,7.7516,709359.0
2016-03-18 12:00:00,11.35,11.38,11.34,11.35,419228.0,7.7516,7.7721,7.7448,7.7516,419228.0
2016-03-18 12:30:00,11.35,11.36,11.31,11.32,432935.0,7.7516,7.7584,7.7243,7.7311,432935.0
2016-03-18 13:00:00,11.31,11.32,11.26,11.3,489389.0,7.7243,7.7311,7.6901,7.7175,489389.0
2016-03-18 13:30:00,11.3,11.36,11.28,11.33,1796030.0,7.7175,7.7584,7.7038,7.738,1796030.0
2016-03-18 14:00:00,11.33,11.36,11.3,11.34,801325.0,7.738,7.7584,7.7175,7.7448,801325.0
2016-03-18 14:30:00,11.34,11.36,11.33,11.34,567088.0,7.7448,7.7584,7.738,7.7448,567088.0
2016-03-18 15:00:00,11.34,11.42,11.33,11.39,861504.0,7.7448,7.7994,7.738,7.7789,861504.0
2016-03-18 15:30:00,11.38,11.44,11.38,11.41,3828815.0,7.7721,7.8131,7.7721,7.7926,3828815.0
2016-03-21 09:30:00,11.35,11.53,11.35,11.41,1308782.0,7.7516,7.8745,7.7516,7.7926,1308782.0
2016-03-21 10:00:00,11.41,11.42,11.34,11.38,912620.0,7.7926,7.7994,7.7448,7.7721,912620.0
2016-03-21 10:30:00,11.38,11.4,11.35,11.4,1711319.0,7.7721,7.7858,7.7516,7.7858,1711319.0
2016-03-21 11:00:00,11.4,11.44,11.36,11.41,626013.0,7.7858,7.8131,7.7584,7.7926,626013.0
2016-03-21 11:30:00,11.42,11.45,11.37,11.37,866721.0,7.7994,7.8199,7.7653,7.7653,866721.0
2016-03-21 12:00:00,11.37,11.4,11.34,11.35,511022.0,7.7653,7.7858,7.7448,7.7516,511022.0
2016-03-21 12:30:00,11.35,11.39,11.33,11.38,413018.0,7.7516,7.7789,7.738,7.7721,413018.0
2016-03-21 13:00:00,11.38,11.43,11.36,11.42,506695.0,7.7721,7.8063,7.7584,7.7994,506695.0
2016-03-21 13:30:00,11.42,11.43,11.39,11.41,454510.0,7.7994,7.8063,7.7789,7.7926,454510.0
2016-03-21 14:00:00,11.41,11.45,11.4,11.43,784170.0,7.7926,7.8199,7.7858,7.8063,784170.0
2016-03-21 14:30:00,11.43,11.46,11.42,11.44,404628.0,7.8063,7.8267,7.7994,7.8131,404628.0
2016-03-21 15:00:00,11.44,11.45,11.41,11.43,472222.0,7.8131,7.8199,7.7926,7.8063,472222.0
2016-03-21 15:30:00,11.43,11.44,11.41,11.44,1054437.0,7.8063,7.8131,7.7926,7.8131,1054437.0
2016-03-22 09:30:00,11.3,11.37,11.26,11.37,855551.0,7.7175,7.7653,7.6901,7.7653,855551.0
2016-03-22 10:00:00,11.36,11.41,11.34,11.41,1260608.0,7.7584,7.7926,7.7448,7.7926,1260608.0
2016-03-22 10:30:00,11.4,11.43,11.37,11.38,570318.0,7.7858,7.8063,7.7653,7.7721,570318.0
2016-03-22 11:00:00,11.37,11.4,11.35,11.4,335945.0,7.7653,7.7858,7.7516,7.7858,335945.0
2016-03-22 11:30:00,11.39,11.4,11.34,11.36,314138.0,7.7789,7.7858,7.7448,7.7584,314138.0
2016-03-22 12:00:00,11.37,11.45,11.36,11.44,295862.0,7.7653,7.8199,7.7584,7.8131,295862.0
2016-03-22 12:30:00,11.44,11.48,11.43,11.48,390826.0,7.8131,7.8404,7.8063,7.8404,390826.0
2016-03-22 13:00:00,11.47,11.49,11.44,11.46,1501461.0,7.8336,7.8472,7.8131,7.8267,1501461.0
2016-03-22 13:30:00,11.46,11.48,11.42,11.45,1313637.0,7.8267,7.8404,7.7994,7.8199,1313637.0
2016-03-22 14:00:00,11.46,11.48,11.43,11.46,431442.0,7.8267,7.8404,7.8063,7.8267,431442.0
2016-03-22 14:30:00,11.46,11.48,11.38,11.38,991971.0,7.8267,7.8404,7.7721,7.7721,991971.0
2016-03-22 15:00:00,11.38,11.4,11.35,11.4,939839.0,7.7721,7.7858,7.7516,7.7858,939839.0
2016-03-22 15:30:00,11.4,11.41,11.38,11.41,1179289.0,7.7858,7.7926,7.7721,7.7926,1179289.0
2016-03-23 09:30:00,11.39,11.4,11.29,11.36,774955.0,7.7789,7.7858,7.7106,7.7584,774955.0
2016-03-23 10:00:00,11.36,11.39,11.32,11.37,466297.0,7.7584,7.7789,7.7311,7.7653,466297.0
2016-03-23 10:30:00,11.37,11.4,11.3,11.33,515031.0,7.7653,7.7858,7.7175,7.738,515031.0
2016-03-23 11:00:00,11.32,11.35,11.28,11.32,847780.0,7.7311,7.7516,7.7038,7.7311,847780.0
2016-03-23 11:30:00,11.32,11.33,11.28,11.33,378025.0,7.7311,7.738,7.7038,7.738,378025.0
2016-03-23 12:00:00,11.33,11.35,11.3,11.35,760989.0,7.738,7.7516,7.7175,7.7516,760989.0
2016-03-23 12:30:00,11.34,11.37,11.32,11.34,363774.0,7.7448,7.7653,7.7311,7.7448,363774.0
2016-03-23 13:00:00,11.34,11.34,11.29,11.3,337344.0,7.7448,7.7448,7.7106,7.7175,337344.0
2016-03-23 13:30:00,11.31,11.32,11.25,11.28,2051392.0,7.7243,7.7311,7.6833,7.7038,2051392.0
2016-03-23 14:00:00,11.28,11.32,11.26,11.26,778055.0,7.7038,7.7311,7.6901,7.6901,778055.0
2016-03-23 14:30:00,11.26,11.28,11.19,11.21,1648719.0,7.6901,7.7038,7.6423,7.656,1648719.0
2016-03-23 15:00:00,11.21,11.26,11.2,11.26,1057855.0,7.656,7.6901,7.6492,7.6901,1057855.0
2016-03-23 15:30:00,11.26,11.28,11.24,11.26,1328792.0,7.6901,7.7038,7.6765,7.6901,1328792.0
2016-03-24 09:30:00,11.17,11.17,11.01,11.12,1326885.0,7.6287,7.6287,7.5194,7.5945,1326885.0
2016-03-24 10:00:00,11.12,11.14,11.09,11.09,400227.0,7.5945,7.6082,7.574,7.574,400227.0
2016-03-24 10:30:00,11.09,11.18,11.09,11.17,468119.0,7.574,7.6355,7.574,7.6287,468119.0
2016-03-24 11:00:00,11.17,11.19,11.1,11.12,870840.0,7.6287,7.6423,7.5809,7.5945,870840.0
2016-03-24 11:30:00,11.12,11.13,11.07,11.1,634686.0,7.5945,7.6014,7.5604,7.5809,634686.0
2016-03-24 12:00:00,11.1,11.17,11.09,11.12,439099.0,7.5809,7.6287,7.574,7.5945,439099.0
2016-03-24 12:30:00,11.12,11.14,11.08,11.1,318771.0,7.5945,7.6082,7.5672,7.5809,318771.0
2016-03-24 13:00:00,11.09,11.12,11.09,11.11,415638.0,7.574,7.5945,7.574,7.5877,415638.0
2016-03-24 13:30:00,11.12,11.15,11.09,11.15,370622.0,7.5945,7.615,7.574,7.615,370622.0
2016-03-24 14:00:00,11.15,11.15,11.11,11.14,500651.0,7.615,7.615,7.5877,7.6082,500651.0
2016-03-24 14:30:00,11.14,11.18,11.13,11.16,495504.0,7.6082,7.6355,7.6014,7.6219,495504.0
2016-03-24 15:00:00,11.16,11.2,11.16,11.18,563431.0,7.6219,7.6492,7.6219,7.6355,563431.0
2016-03-24 15:30:00,11.19,11.19,11.17,11.19,1030682.0,7.6423,7.6423,7.6287,7.6423,1030682.0
2016-03-28 09:30:00,11.22,11.26,11.18,11.19,1648855.0,7.6628,7.6901,7.6355,7.6423,1648855.0
2016-03-28 10:00:00,11.2,11.27,11.19,11.2,754129.0,7.6492,7.697,7.6423,7.6492,754129.0
2016-03-28 10:30:00,11.2,11.2,11.16,11.17,528923.0,7.6492,7.6492,7.6219,7.6287,528923.0
2016-03-28 11:00:00,11.17,11.19,11.12,11.15,703137.0,7.6287,7.6423,7.5945,7.615,703137.0
2016-03-28 11:30:00,11.15,11.16,11.13,11.13,252686.0,7.615,7.6219,7.6014,7.6014,252686.0
2016-03-28 12:00:00,11.13,11.18,11.13,11.15,706019.0,7.6014,7.6355,7.6014,7.615,706019.0
2016-03-28 12:30:00,11.15,11.19,11.14,11.19,795387.0,7.615,7.6423,7.6082,7.6423,795387.0
2016-03-28 13:00:00,11.19,11.21,11.18,11.21,244392.0,7.6423,7.656,7.6355,7.656,244392.0
2016-03-28 13:30:00,11.2,11.23,11.2,11.21,263036.0,7.6492,7.6697,7.6492,7.656,263036.0
2016-03-28 14:00:00,11.22,11.23,11.19,11.2,449665.0,7.6628,7.6697,7.6423,7.6492,449665.0
2016-03-28 14:30:00,11.19,11.21,11.16,11.17,471903.0,7.6423,7.656,7.6219,7.6287,471903.0
2016-03-28 15:00:00,11.17,11.21,11.16,11.19,340408.0,7.6287,7.656,7.6219,7.6423,340408.0
2016-03-28 15:30:00,11.18,11.2,11.16,11.18,723579.0,7.6355,7.6492,7.6219,7.6355,723579.0
2016-03-29 09:30:00,11.08,11.08,10.89,11.04,1830358.0,7.5672,7.5672,7.4375,7.5399,1830358.0
2016-03-29 10:00:00,11.04,11.06,10.97,11.04,966258.0,7.5399,7.5536,7.4921,7.5399,966258.0
2016-03-29 10:30:00,11.04,11.05,10.96,10.98,441594.0,7.5399,7.5467,7.4853,7.4989,441594.0
2016-03-29 11:00:00,10.98,11.0,10.95,10.98,471469.0,7.4989,7.5126,7.4784,7.4989,471469.0
2016-03-29 11:30:00,10.99,11.02,10.97,10.99,374998.0,7.5057,7.5262,7.4921,7.5057,374998.0
2016-03-29 12:00:00,10.98,11.01,10.94,10.96,1121988.0,7.4989,7.5194,7.4716,7.4853,1121988.0
2016-03-29 12:30:00,10.97,10.98,10.92,10.93,632110.0,7.4921,7.4989,7.4579,7.4648,632110.0
2016-03-29 13:00:00,10.93,10.95,10.88,10.88,705581.0,7.4648,7.4784,7.4306,7.4306,705581.0
2016-03-29 13:30:00,10.88,10.92,10.87,10.89,634961.0,7.4306,7.4579,7.4238,7.4375,634961.0
2016-03-29 14:00:00,10.88,10.93,10.88,10.93,917708.0,7.4306,7.4648,7.4306,7.4648,917708.0
2016-03-29 14:30:00,10.93,10.99,10.92,10.97,548345.0,7.4648,7.5057,7.4579,7.4921,548345.0
2016-03-29 15:00:00,10.97,11.03,10.96,11.03,655276.0,7.4921,7.5331,7.4853,7.5331,655276.0
2016-03-29 15:30:00,11.03,11.03,10.98,11.01,1898706.0,7.5331,7.5331,7.4989,7.5194,1898706.0
2016-03-30 09:30:00,11.11,11.17,11.05,11.14,955820.0,7.5877,7.6287,7.5467,7.6082,955820.0
2016-03-30 10:00:00,11.14,11.2,11.13,11.2,1006848.0,7.6082,7.6492,7.6014,7.6492,1006848.0
2016-03-30 10:30:00,11.2,11.26,11.19,11.23,1353035.0,7.6492,7.6901,7.6423,7.6697,1353035.0
2016-03-30 11:00:00,11.23,11.26,11.21,11.21,849765.0,7.6697,7.6901,7.656,7.656,849765.0
2016-03-30 11:30:00,11.21,11.27,11.2,11.26,730922.0,7.656,7.697,7.6492,7.6901,730922.0
2016-03-30 12:00:00,11.26,11.29,11.24,11.25,822066.0,7.6901,7.7106,7.6765,7.6833,822066.0
2016-03-30 12:30:00,11.25,11.25,11.16,11.17,1058263.0,7.6833,7.6833,7.6219,7.6287,1058263.0
2016-03-30 13:00:00,11.18,11.19,11.11,11.14,1283684.0,7.6355,7.6423,7.5877,7.6082,1283684.0
2016-03-30 13:30:00,11.14,11.15,11.1,11.1,585115.0,7.6082,7.615,7.5809,7.5809,585115.0
2016-03-30 14:00:00,11.1,11.14,11.09,11.12,570195.0,7.5809,7.6082,7.574,7.5945,570195.0
2016-03-30 14:30:00,11.12,11.12,11.09,11.11,403893.0,7.5945,7.5945,7.574,7.5877,403893.0
2016-03-30 15:00:00,11.11,11.16,11.11,11.16,458247.0,7.5877,7.6219,7.5877,7.6219,458247.0
2016-03-30 15:30:00,11.16,11.16,11.14,11.16,1160705.0,7.6219,7.6219,7.6082,7.6219,1160705.0
2016-03-31 09:30:00,11.11,11.2,11.09,11.12,857034.0,7.5877,7.6492,7.574,7.5945,857034.0
2016-03-31 10:00:00,11.11,11.13,11.04,11.05,671362.0,7.5877,7.6014,7.5399,7.5467,671362.0
2016-03-31 10:30:00,11.05,11.06,10.97,10.99,1071317.0,7.5467,7.5536,7.4921,7.5057,1071317.0
2016-03-31 11:00:00,10.99,11.06,10.98,11.04,628378.0,7.5057,7.5536,7.4989,7.5399,628378.0
2016-03-31 11:30:00,11.04,11.08,11.01,11.08,446570.0,7.5399,7.5672,7.5194,7.5672,446570.0
2016-03-31 12:00:00,11.07,11.08,11.05,11.07,318719.0,7.5604,7.5672,7.5467,7.5604,318719.0
2016-03-31 12:30:00,11.07,11.07,11.02,11.04,218705.0,7.5604,7.5604,7.5262,7.5399,218705.0
2016-03-31 13:00:00,11.03,11.04,11.01,11.03,886370.0,7.5331,7.5399,7.5194,7.5331,886370.0
2016-03-31 13:30:00,11.03,11.04,11.0,11.03,295834.0,7.5331,7.5399,7.5126,7.5331,295834.0
2016-03-31 14:00:00,11.02,11.02,10.96,10.97,1174959.0,7.5262,7.5262,7.4853,7.4921,1174959.0
2016-03-31 14:30:00,10.97,10.99,10.95,10.99,469700.0,7.4921,7.5057,7.4784,7.5057,469700.0
2016-03-31 15:00:00,10.99,11.02,10.97,11.01,584793.0,7.5057,7.5262,7.4921,7.5194,584793.0
2016-03-31 15:30:00,11.01,11.05,11.01,11.03,1709209.0,7.5194,7.5467,7.5194,7.5331,1709209.0
2016-04-01 09:30:00,10.96,10.98,10.8,10.87,1400882.0,7.4853,7.4989,7.376,7.4238,1400882.0
2016-04-01 10:00:00,10.88,10.99,10.87,10.98,847910.0,7.4306,7.5057,7.4238,7.4989,847910.0
2016-04-01 10:30:00,10.98,11.04,10.96,11.0,1480952.0,7.4989,7.5399,7.4853,7.5126,1480952.0
2016-04-01 11:00:00,11.0,11.02,10.96,10.97,673187.0,7.5126,7.5262,7.4853,7.4921,673187.0
2016-04-01 11:30:00,10.97,11.04,10.95,10.97,884875.0,7.4921,7.5399,7.4784,7.4921,884875.0
2016-04-01 12:00:00,10.98,11.0,10.93,10.93,445920.0,7.4989,7.5126,7.4648,7.4648,445920.0
2016-04-01 12:30:00,10.93,10.96,10.92,10.95,718548.0,7.4648,7.4853,7.4579,7.4784,718548.0
2016-04-01 13:00:00,10.94,10.99,10.94,10.99,472592.0,7.4716,7.5057,7.4716,7.5057,472592.0
2016-04-01 13:30:00,10.99,10.99,10.96,10.97,518072.0,7.5057,7.5057,7.4853,7.4921,518072.0
2016-04-01 14:00:00,10.97,10.97,10.93,10.95,822207.0,7.4921,7.4921,7.4648,7.4784,822207.0
2016-04-01 14:30:00,10.95,10.99,10.94,10.95,578006.0,7.4784,7.5057,7.4716,7.4784,578006.0
2016-04-01 15:00:00,10.95,10.98,10.94,10.96,637805.0,7.4784,7.4989,7.4716,7.4853,637805.0
2016-04-01 15:30:00,10.96,10.97,10.95,10.97,1378494.0,7.4853,7.4921,7.4784,7.4921,1378494.0
2016-04-04 09:30:00,10.94,11.06,10.89,11.05,1105034.0,7.4716,7.5536,7.4375,7.5467,1105034.0
2016-04-04 10:00:00,11.05,11.18,11.04,11.18,1342812.0,7.5467,7.6355,7.5399,7.6355,1342812.0
2016-04-04 10:30:00,11.17,11.22,11.07,11.09,1025786.0,7.6287,7.6628,7.5604,7.574,1025786.0
2016-04-04 11:00:00,11.09,11.1,11.03,11.04,1938423.0,7.574,7.5809,7.5331,7.5399,1938423.0
2016-04-04 11:30:00,11.04,11.06,11.03,11.06,412422.0,7.5399,7.5536,7.5331,7.5536,412422.0
2016-04-04 12:00:00,11.06,11.09,11.05,11.07,491392.0,7.5536,7.574,7.5467,7.5604,491392.0
2016-04-04 12:30:00,11.07,11.09,11.06,11.09,261657.0,7.5604,7.574,7.5536,7.574,261657.0
2016-04-04 13:00:00,11.09,11.09,11.07,11.07,361112.0,7.574,7.574,7.5604,7.5604,361112.0
2016-04-04 13:30:00,11.07,11.08,11.04,11.04,290666.0,7.5604,7.5672,7.5399,7.5399,290666.0
2016-04-04 14:00:00,11.04,11.05,10.98,10.99,673536.0,7.5399,7.5467,7.4989,7.5057,673536.0
2016-04-04 14:30:00,10.99,11.02,10.98,11.02,323022.0,7.5057,7.5262,7.4989,7.5262,323022.0
2016-04-04 15:00:00,11.01,11.02,10.97,10.97,721723.0,7.5194,7.5262,7.4921,7.4921,721723.0
2016-04-04 15:30:00,10.97,10.99,10.96,10.96,1297468.0,7.4921,7.5057,7.4853,7.4853,1297468.0
2016-04-05 09:30:00,10.8,10.89,10.76,10.82,1453255.0,7.376,7.4375,7.3487,7.3896,1453255.0
2016-04-05 10:00:00,10.82,10.88,10.82,10.88,943684.0,7.3896,7.4306,7.3896,7.4306,943684.0
2016-04-05 10:30:00,10.88,10.88,10.82,10.83,980848.0,7.4306,7.4306,7.3896,7.3965,980848.0
2016-04-05 11:00:00,10.83,10.87,10.81,10.84,842953.0,7.3965,7.4238,7.3828,7.4033,842953.0
2016-04-05 11:30:00,10.85,10.9,10.84,10.89,418221.0,7.4101,7.4443,7.4033,7.4375,418221.0
2016-04-05 12:00:00,10.89,10.91,10.85,10.85,363004.0,7.4375,7.4511,7.4101,7.4101,363004.0
2016-04-05 12:30:00,10.85,10.86,10.82,10.83,436266.0,7.4101,7.417,7.3896,7.3965,436266.0
2016-04-05 13:00:00,10.83,10.86,10.81,10.86,541363.0,7.3965,7.417,7.3828,7.417,541363.0
2016-04-05 13:30:00,10.86,10.86,10.8,10.83,603755.0,7.417,7.417,7.376,7.3965,603755.0
2016-04-05 14:00:00,10.84,10.85,10.82,10.85,368026.0,7.4033,7.4101,7.3896,7.4101,368026.0
2016-04-05 14:30:00,10.85,10.87,10.82,10.85,959943.0,7.4101,7.4238,7.3896,7.4101,959943.0
2016-04-05 15:00:00,10.85,10.85,10.8,10.81,1326043.0,7.4101,7.4101,7.376,7.3828,1326043.0
2016-04-05 15:30:00,10.8,10.83,10.79,10.8,1518548.0,7.376,7.3965,7.3692,7.376,1518548.0
2016-04-06 09:30:00,10.81,10.84,10.74,10.82,1977459.0,7.3828,7.4033,7.335,7.3896,1977459.0
2016-04-06 10:00:00,10.82,10.9,10.81,10.88,1989425.0,7.3896,7.4443,7.3828,7.4306,1989425.0
2016-04-06 10:30:00,10.88,10.95,10.85,10.95,1032310.0,7.4306,7.4784,7.4101,7.4784,1032310.0
2016-04-06 11:00:00,10.95,10.97,10.93,10.94,657572.0,7.4784,7.4921,7.4648,7.4716,657572.0
2016-04-06 11:30:00,10.94,10.99,10.93,10.96,377542.0,7.4716,7.5057,7.4648,7.4853,377542.0
2016-04-06 12:00:00,10.97,11.04,10.97,11.02,805450.0,7.4921,7.5399,7.4921,7.5262,805450.0
2016-04-06 12:30:00,11.01,11.02,10.99,11.01,527275.0,7.5194,7.5262,7.5057,7.5194,527275.0
2016-04-06 13:00:00,11.01,11.05,11.0,11.03,498575.0,7.5194,7.5467,7.5126,7.5331,498575.0
2016-04-06 13:30:00,11.03,11.04,10.97,10.99,881267.0,7.5331,7.5399,7.4921,7.5057,881267.0
2016-04-06 14:00:00,10.98,11.05,10.92,10.93,1258228.0,7.4989,7.5467,7.4579,7.4648,1258228.0
2016-04-06 14:30:00,10.94,10.94,10.88,10.92,743754.0,7.4716,7.4716,7.4306,7.4579,743754.0
2016-04-06 15:00:00,10.92,10.98,10.91,10.96,800921.0,7.4579,7.4989,7.4511,7.4853,800921.0
2016-04-06 15:30:00,10.96,10.99,10.95,10.98,1466735.0,7.4853,7.5057,7.4784,7.4989,1466735.0
2016-04-07 09:30:00,10.83,10.91,10.83,10.9,1243471.0,7.3965,7.4511,7.3965,7.4443,1243471.0
2016-04-07 10:00:00,10.9,10.9,10.81,10.82,541674.0,7.4443,7.4443,7.3828,7.3896,541674.0
2016-04-07 10:30:00,10.82,10.87,10.8,10.85,920990.0,7.3896,7.4238,7.376,7.4101,920990.0
2016-04-07 11:00:00,10.85,10.85,10.79,10.82,553672.0,7.4101,7.4101,7.3692,7.3896,553672.0
2016-04-07 11:30:00,10.82,10.88,10.8,10.86,972352.0,7.3896,7.4306,7.376,7.417,972352.0
2016-04-07 12:00:00,10.86,10.88,10.83,10.85,1275540.0,7.417,7.4306,7.3965,7.4101,1275540.0
2016-04-07 12:30:00,10.85,10.85,10.79,10.8,504540.0,7.4101,7.4101,7.3692,7.376,504540.0
2016-04-07 13:00:00,10.8,10.83,10.78,10.79,422637.0,7.376,7.3965,7.3623,7.3692,422637.0
2016-04-07 13:30:00,10.79,10.79,10.69,10.7,572731.0,7.3692,7.3692,7.3009,7.3077,572731.0
2016-04-07 14:00:00,10.7,10.7,10.61,10.65,834587.0,7.3077,7.3077,7.2462,7.2735,834587.0
2016-04-07 14:30:00,10.65,10.67,10.6,10.61,744607.0,7.2735,7.2872,7.2394,7.2462,744607.0
2016-04-07 15:00:00,10.6,10.65,10.6,10.65,703243.0,7.2394,7.2735,7.2394,7.2735,703243.0
2016-04-07 15:30:00,10.64,10.66,10.63,10.66,1652078.0,7.2667,7.2804,7.2599,7.2804,1652078.0
2016-04-08 09:30:00,10.8,10.89,10.74,10.87,1142173.0,7.376,7.4375,7.335,7.4238,1142173.0
2016-04-08 10:00:00,10.88,10.94,10.86,10.93,699656.0,7.4306,7.4716,7.417,7.4648,699656.0
2016-04-08 10:30:00,10.94,10.96,10.92,10.94,717285.0,7.4716,7.4853,7.4579,7.4716,717285.0
2016-04-08 11:00:00,10.94,10.95,10.86,10.88,566862.0,7.4716,7.4784,7.417,7.4306,566862.0
2016-04-08 11:30:00,10.88,10.88,10.81,10.85,518167.0,7.4306,7.4306,7.3828,7.4101,518167.0
2016-04-08 12:00:00,10.85,10.87,10.8,10.81,323663.0,7.4101,7.4238,7.376,7.3828,323663.0
2016-04-08 12:30:00,10.81,10.83,10.78,10.8,433577.0,7.3828,7.3965,7.3623,7.376,433577.0
2016-04-08 13:00:00,10.8,10.81,10.74,10.75,511861.0,7.376,7.3828,7.335,7.3418,511861.0
2016-04-08 13:30:00,10.74,10.79,10.74,10.79,460878.0,7.335,7.3692,7.335,7.3692,460878.0
2016-04-08 14:00:00,10.79,10.79,10.76,10.78,256158.0,7.3692,7.3692,7.3487,7.3623,256158.0
2016-04-08 14:30:00,10.77,10.78,10.73,10.75,799225.0,7.3555,7.3623,7.3282,7.3418,799225.0
2016-04-08 15:00:00,10.74,10.76,10.71,10.73,614150.0,7.335,7.3487,7.3145,7.3282,614150.0
2016-04-08 15:30:00,10.74,10.74,10.71,10.73,1149102.0,7.335,7.335,7.3145,7.3282,1149102.0
2016-04-11 09:30:00,10.82,10.97,10.8,10.96,1122778.0,7.3896,7.4921,7.376,7.4853,1122778.0
2016-04-11 10:00:00,10.97,11.01,10.95,10.96,901041.0,7.4921,7.5194,7.4784,7.4853,901041.0
2016-04-11 10:30:00,10.97,10.98,10.88,10.88,487246.0,7.4921,7.4989,7.4306,7.4306,487246.0
2016-04-11 11:00:00,10.88,10.88,10.83,10.85,506961.0,7.4306,7.4306,7.3965,7.4101,506961.0
2016-04-11 11:30:00,10.86,10.87,10.8,10.87,502427.0,7.417,7.4238,7.376,7.4238,502427.0
2016-04-11 12:00:00,10.87,10.91,10.85,10.86,432474.0,7.4238,7.4511,7.4101,7.417,432474.0
2016-04-11 12:30:00,10.86,10.91,10.85,10.9,817774.0,7.417,7.4511,7.4101,7.4443,817774.0
2016-04-11 13:00:00,10.9,10.94,10.89,10.93,663920.0,7.4443,7.4716,7.4375,7.4648,663920.0
2016-04-11 13:30:00,10.93,11.0,10.92,10.99,1150000.0,7.4648,7.5126,7.4579,7.5057,1150000.0
2016-04-11 14:00:00,10.99,11.01,10.95,11.0,1378787.0,7.5057,7.5194,7.4784,7.5126,1378787.0
2016-04-11 14:30:00,11.0,11.02,10.98,11.01,683856.0,7.5126,7.5262,7.4989,7.5194,683856.0
2016-04-11 15:00:00,11.0,11.02,10.93,10.95,1025272.0,7.5126,7.5262,7.4648,7.4784,1025272.0
2016-04-11 15:30:00,10.95,10.95,10.89,10.89,1095788.0,7.4784,7.4784,7.4375,7.4375,1095788.0
2016-04-12 09:30:00,10.89,11.01,10.89,10.97,727003.0,7.4375,7.5194,7.4375,7.4921,727003.0
2016-04-12 10:00:00,10.98,10.98,10.84,10.89,557347.0,7.4989,7.4989,7.4033,7.4375,557347.0
2016-04-12 10:30:00,10.89,10.96,10.89,10.95,957595.0,7.4375,7.4853,7.4375,7.4784,957595.0
2016-04-12 11:00:00,10.96,10.99,10.94,10.97,508580.0,7.4853,7.5057,7.4716,7.4921,508580.0
2016-04-12 11:30:00,10.97,11.0,10.95,10.95,472883.0,7.4921,7.5126,7.4784,7.4784,472883.0
2016-04-12 12:00:00,10.95,10.97,10.93,10.96,512945.0,7.4784,7.4921,7.4648,7.4853,512945.0
2016-04-12 12:30:00,10.96,10.99,10.95,10.96,440006.0,7.4853,7.5057,7.4784,7.4853,440006.0
2016-04-12 13:00:00,10.96,10.98,10.95,10.96,498593.0,7.4853,7.4989,7.4784,7.4853,498593.0
2016-04-12 13:30:00,10.96,10.99,10.93,10.96,686590.0,7.4853,7.5057,7.4648,7.4853,686590.0
2016-04-12 14:00:00,10.96,10.98,10.93,10.94,550830.0,7.4853,7.4989,7.4648,7.4716,550830.0
2016-04-12 14:30:00,10.94,11.0,10.93,10.98,697239.0,7.4716,7.5126,7.4648,7.4989,697239.0
2016-04-12 15:00:00,10.98,11.03,10.97,11.01,880900.0,7.4989,7.5331,7.4921,7.5194,880900.0
2016-04-12 15:30:00,11.01,11.02,10.98,11.01,1288781.0,7.5194,7.5262,7.4989,7.5194,1288781.0
2016-04-13 09:30:00,11.16,11.45,11.13,11.35,2695963.0,7.6219,7.8199,7.6014,7.7516,2695963.0
2016-04-13 10:00:00,11.35,11.4,11.32,11.36,1377017.0,7.7516,7.7858,7.7311,7.7584,1377017.0
2016-04-13 10:30:00,11.36,11.43,11.3,11.4,1959174.0,7.7584,7.8063,7.7175,7.7858,1959174.0
2016-04-13 11:00:00,11.39,11.41,11.37,11.4,1022130.0,7.7789,7.7926,7.7653,7.7858,1022130.0
2016-04-13 11:30:00,11.4,11.48,11.4,11.44,1012138.0,7.7858,7.8404,7.7858,7.8131,1012138.0
2016-04-13 12:00:00,11.44,11.45,11.4,11.43,1045126.0,7.8131,7.8199,7.7858,7.8063,1045126.0
2016-04-13 12:30:00,11.43,11.49,11.42,11.48,705520.0,7.8063,7.8472,7.7994,7.8404,705520.0
2016-04-13 13:00:00,11.48,11.49,11.43,11.48,786833.0,7.8404,7.8472,7.8063,7.8404,786833.0
2016-04-13 13:30:00,11.48,11.54,11.47,11.53,624467.0,7.8404,7.8814,7.8336,7.8745,624467.0
2016-04-13 14:00:00,11.53,11.58,11.51,11.51,1742577.0,7.8745,7.9087,7.8609,7.8609,1742577.0
2016-04-13 14:30:00,11.52,11.53,11.5,11.51,644851.0,7.8677,7.8745,7.8541,7.8609,644851.0
2016-04-13 15:00:00,11.51,11.51,11.46,11.48,983748.0,7.8609,7.8609,7.8267,7.8404,983748.0
2016-04-13 15:30:00,11.48,11.51,11.47,11.5,2177887.0,7.8404,7.8609,7.8336,7.8541,2177887.0
2016-04-14 09:30:00,11.46,11.7,11.44,11.61,2690160.0,7.8267,7.9907,7.8131,7.9292,2690160.0
2016-04-14 10:00:00,11.6,11.69,11.58,11.66,1242982.0,7.9224,7.9838,7.9087,7.9633,1242982.0
2016-04-14 10:30:00,11.66,11.67,11.59,11.66,818886.0,7.9633,7.9702,7.9155,7.9633,818886.0
2016-04-14 11:00:00,11.65,11.79,11.65,11.79,846719.0,7.9565,8.0521,7.9565,8.0521,846719.0
2016-04-14 11:30:00,11.79,11.87,11.74,11.79,1473224.0,8.0521,8.1068,8.018,8.0521,1473224.0
2016-04-14 12:00:00,11.79,11.85,11.78,11.79,1117855.0,8.0521,8.0931,8.0453,8.0521,1117855.0
2016-04-14 12:30:00,11.79,11.8,11.76,11.77,1039532.0,8.0521,8.0589,8.0316,8.0385,1039532.0
2016-04-14 13:00:00,11.77,11.78,11.68,11.69,1136421.0,8.0385,8.0453,7.977,7.9838,1136421.0
2016-04-14 13:30:00,11.68,11.71,11.66,11.68,614078.0,7.977,7.9975,7.9633,7.977,614078.0
2016-04-14 14:00:00,11.69,11.72,11.68,11.7,477114.0,7.9838,8.0043,7.977,7.9907,477114.0
2016-04-14 14:30:00,11.71,11.73,11.67,11.71,863840.0,7.9975,8.0111,7.9702,7.9975,863840.0
2016-04-14 15:00:00,11.71,11.74,11.7,11.73,850531.0,7.9975,8.018,7.9907,8.0111,850531.0
2016-04-14 15:30:00,11.74,11.74,11.71,11.73,2424020.0,8.018,8.018,7.9975,8.0111,2424020.0
2016-04-15 09:30:00,11.8,11.8,11.7,11.76,1655441.0,8.0589,8.0589,7.9907,8.0316,1655441.0
2016-04-15 10:00:00,11.75,11.75,11.63,11.67,1016814.0,8.0248,8.0248,7.9428,7.9702,1016814.0
2016-04-15 10:30:00,11.67,11.72,11.63,11.63,2072194.0,7.9702,8.0043,7.9428,7.9428,2072194.0
2016-04-15 11:00:00,11.63,11.71,11.63,11.69,379053.0,7.9428,7.9975,7.9428,7.9838,379053.0
2016-04-15 11:30:00,11.68,11.72,11.68,11.7,274679.0,7.977,8.0043,7.977,7.9907,274679.0
2016-04-15 12:00:00,11.69,11.71,11.68,11.68,353984.0,7.9838,7.9975,7.977,7.977,353984.0
2016-04-15 12:30:00,11.69,11.69,11.64,11.65,421492.0,7.9838,7.9838,7.9497,7.9565,421492.0
2016-04-15 13:00:00,11.66,11.67,11.65,11.66,576474.0,7.9633,7.9702,7.9565,7.9633,576474.0
2016-04-15 13:30:00,11.65,11.68,11.65,11.65,529254.0,7.9565,7.977,7.9565,7.9565,529254.0
2016-04-15 14:00:00,11.65,11.68,11.65,11.68,514847.0,7.9565,7.977,7.9565,7.977,514847.0
2016-04-15 14:30:00,11.68,11.69,11.67,11.69,765654.0,7.977,7.9838,7.9702,7.9838,765654.0
2016-04-15 15:00:00,11.69,11.71,11.68,11.71,468947.0,7.9838,7.9975,7.977,7.9975,468947.0
2016-04-15 15:30:00,11.71,11.72,11.68,11.7,1040155.0,7.9975,8.0043,7.977,7.9907,1040155.0
2016-04-18 09:30:00,11.6,11.75,11.58,11.74,1279594.0,7.9224,8.0248,7.9087,8.018,1279594.0
2016-04-18 10:00:00,11.73,11.77,11.69,11.73,833693.0,8.0111,8.0385,7.9838,8.0111,833693.0
2016-04-18 10:30:00,11.73,11.75,11.67,11.71,521310.0,8.0111,8.0248,7.9702,7.9975,521310.0
2016-04-18 11:00:00,11.71,11.8,11.7,11.76,802374.0,7.9975,8.0589,7.9907,8.0316,802374.0
2016-04-18 11:30:00,11.76,11.85,11.75,11.85,637752.0,8.0316,8.0931,8.0248,8.0931,637752.0
2016-04-18 12:00:00,11.85,11.86,11.81,11.82,672182.0,8.0931,8.0999,8.0658,8.0726,672182.0
2016-04-18 12:30:00,11.81,11.83,11.77,11.8,406346.0,8.0658,8.0794,8.0385,8.0589,406346.0
2016-04-18 13:00:00,11.8,11.81,11.76,11.78,422180.0,8.0589,8.0658,8.0316,8.0453,422180.0
2016-04-18 13:30:00,11.79,11.79,11.75,11.76,333499.0,8.0521,8.0521,8.0248,8.0316,333499.0
2016-04-18 14:00:00,11.76,11.78,11.73,11.76,417855.0,8.0316,8.0453,8.0111,8.0316,417855.0
2016-04-18 14:30:00,11.76,11.81,11.76,11.79,353841.0,8.0316,8.0658,8.0316,8.0521,353841.0
2016-04-18 15:00:00,11.79,11.8,11.76,11.77,505443.0,8.0521,8.0589,8.0316,8.0385,505443.0
2016-04-18 15:30:00,11.78,11.8,11.77,11.79,978740.0,8.0453,8.0589,8.0385,8.0521,978740.0
2016-04-19 09:30:00,11.82,11.98,11.8,11.98,1552810.0,8.0726,8.1819,8.0589,8.1819,1552810.0
2016-04-19 10:00:00,11.98,12.03,11.97,11.98,1899057.0,8.1819,8.216,8.1751,8.1819,1899057.0
2016-04-19 10:30:00,11.98,11.99,11.9,11.95,1325377.0,8.1819,8.1887,8.1272,8.1614,1325377.0
2016-04-19 11:00:00,11.96,12.02,11.94,12.0,1318591.0,8.1682,8.2092,8.1546,8.1955,1318591.0
2016-04-19 11:30:00,12.0,12.01,11.91,11.92,591124.0,8.1955,8.2024,8.1341,8.1409,591124.0
2016-04-19 12:00:00,11.92,11.95,11.88,11.94,593574.0,8.1409,8.1614,8.1136,8.1546,593574.0
2016-04-19 12:30:00,11.94,11.94,11.91,11.94,367965.0,8.1546,8.1546,8.1341,8.1546,367965.0
2016-04-19 13:00:00,11.94,11.99,11.93,11.99,429691.0,8.1546,8.1887,8.1477,8.1887,429691.0
2016-04-19 13:30:00,11.99,12.0,11.95,11.99,396475.0,8.1887,8.1955,8.1614,8.1887,396475.0
2016-04-19 14:00:00,11.99,12.01,11.98,11.99,498237.0,8.1887,8.2024,8.1819,8.1887,498237.0
2016-04-19 14:30:00,11.99,12.0,11.98,11.98,710501.0,8.1887,8.1955,8.1819,8.1819,710501.0
2016-04-19 15:00:00,11.98,12.0,11.97,11.99,466284.0,8.1819,8.1955,8.1751,8.1887,466284.0
2016-04-19 15:30:00,11.99,11.99,11.95,11.98,1334930.0,8.1887,8.1887,8.1614,8.1819,1334930.0
2016-04-20 09:30:00,12.04,12.07,11.95,12.06,1254331.0,8.2229,8.2433,8.1614,8.2365,1254331.0
2016-04-20 10:00:00,12.05,12.12,12.01,12.11,1179715.0,8.2297,8.2775,8.2024,8.2707,1179715.0
2016-04-20 10:30:00,12.11,12.12,12.05,12.08,1700813.0,8.2707,8.2775,8.2297,8.2502,1700813.0
2016-04-20 11:00:00,12.08,12.09,12.0,12.03,1539132.0,8.2502,8.257,8.1955,8.216,1539132.0
2016-04-20 11:30:00,12.03,12.06,12.02,12.05,717599.0,8.216,8.2365,8.2092,8.2297,717599.0
2016-04-20 12:00:00,12.05,12.05,11.98,12.0,1198787.0,8.2297,8.2297,8.1819,8.1955,1198787.0
2016-04-20 12:30:00,12.0,12.03,11.99,12.03,404789.0,8.1955,8.216,8.1887,8.216,404789.0
2016-04-20 13:00:00,12.03,12.06,12.03,12.05,562599.0,8.216,8.2365,8.216,8.2297,562599.0
2016-04-20 13:30:00,12.05,12.09,12.05,12.09,529452.0,8.2297,8.257,8.2297,8.257,529452.0
2016-04-20 14:00:00,12.09,12.1,12.08,12.1,739435.0,8.257,8.2638,8.2502,8.2638,739435.0
2016-04-20 14:30:00,12.1,12.16,12.09,12.15,990584.0,8.2638,8.3048,8.257,8.298,990584.0
2016-04-20 15:00:00,12.15,12.16,12.13,12.15,1386771.0,8.298,8.3048,8.2843,8.298,1386771.0
2016-04-20 15:30:00,12.16,12.16,12.1,12.14,2809866.0,8.3048,8.3048,8.2638,8.2912,2809866.0
2016-04-21 09:30:00,12.02,12.36,12.0,12.27,4142448.0,8.2092,8.4414,8.1955,8.3799,4142448.0
2016-04-21 10:00:00,12.27,12.33,12.21,12.3,2400941.0,8.3799,8.4209,8.339,8.4004,2400941.0
2016-04-21 10:30:00,12.3,12.51,12.29,12.46,2585158.0,8.4004,8.5439,8.3936,8.5097,2585158.0
2016-04-21 11:00:00,12.46,12.49,12.39,12.42,1018298.0,8.5097,8.5302,8.4619,8.4824,1018298.0
2016-04-21 11:30:00,12.42,12.45,12.37,12.37,1039702.0,8.4824,8.5029,8.4482,8.4482,1039702.0
2016-04-21 12:00:00,12.37,12.43,12.37,12.43,1012183.0,8.4482,8.4892,8.4482,8.4892,1012183.0
2016-04-21 12:30:00,12.42,12.43,12.34,12.35,823295.0,8.4824,8.4892,8.4277,8.4346,823295.0
2016-04-21 13:00:00,12.35,12.41,12.34,12.36,670614.0,8.4346,8.4756,8.4277,8.4414,670614.0
2016-04-21 13:30:00,12.36,12.39,12.32,12.38,634221.0,8.4414,8.4619,8.4141,8.4551,634221.0
2016-04-21 14:00:00,12.38,12.38,12.31,12.32,604337.0,8.4551,8.4551,8.4073,8.4141,604337.0
2016-04-21 14:30:00,12.32,12.33,12.28,12.33,609653.0,8.4141,8.4209,8.3868,8.4209,609653.0
2016-04-21 15:00:00,12.33,12.35,12.29,12.3,869328.0,8.4209,8.4346,8.3936,8.4004,869328.0
2016-04-21 15:30:00,12.3,12.32,12.29,12.29,1604433.0,8.4004,8.4141,8.3936,8.3936,1604433.0
2016-04-22 09:30:00,12.32,12.54,12.31,12.5,2609778.0,8.4141,8.5643,8.4073,8.537,2609778.0
2016-04-22 10:00:00,12.5,12.57,12.49,12.54,3130898.0,8.537,8.5848,8.5302,8.5643,3130898.0
2016-04-22 10:30:00,12.54,12.55,12.5,12.54,1595373.0,8.5643,8.5712,8.537,8.5643,1595373.0
2016-04-22 11:00:00,12.54,12.66,12.53,12.64,2007126.0,8.5643,8.6463,8.5575,8.6326,2007126.0
2016-04-22 11:30:00,12.65,12.65,12.54,12.59,982271.0,8.6395,8.6395,8.5643,8.5985,982271.0
2016-04-22 12:00:00,12.59,12.6,12.56,12.57,342592.0,8.5985,8.6053,8.578,8.5848,342592.0
2016-04-22 12:30:00,12.57,12.58,12.56,12.58,494337.0,8.5848,8.5917,8.578,8.5917,494337.0
2016-04-22 13:00:00,12.57,12.58,12.53,12.55,325560.0,8.5848,8.5917,8.5575,8.5712,325560.0
2016-04-22 13:30:00,12.55,12.61,12.54,12.6,569849.0,8.5712,8.6121,8.5643,8.6053,569849.0
2016-04-22 14:00:00,12.6,12.62,12.58,12.61,498702.0,8.6053,8.619,8.5917,8.6121,498702.0
2016-04-22 14:30:00,12.6,12.61,12.57,12.57,386265.0,8.6053,8.6121,8.5848,8.5848,386265.0
2016-04-22 15:00:00,12.58,12.58,12.55,12.56,552134.0,8.5917,8.5917,8.5712,8.578,552134.0
2016-04-22 15:30:00,12.57,12.58,12.56,12.57,1498438.0,8.5848,8.5917,8.578,8.5848,1498438.0
2016-04-25 09:30:00,12.53,12.54,12.38,12.43,1200251.0,8.5575,8.5643,8.4551,8.4892,1200251.0
2016-04-25 10:00:00,12.43,12.44,12.33,12.36,1427983.0,8.4892,8.496,8.4209,8.4414,1427983.0
2016-04-25 10:30:00,12.37,12.4,12.35,12.37,538334.0,8.4482,8.4687,8.4346,8.4482,538334.0
2016-04-25 11:00:00,12.38,12.38,12.32,12.38,529257.0,8.4551,8.4551,8.4141,8.4551,529257.0
2016-04-25 11:30:00,12.39,12.4,12.35,12.4,397132.0,8.4619,8.4687,8.4346,8.4687,397132.0
2016-04-25 12:00:00,12.4,12.4,12.34,12.36,372383.0,8.4687,8.4687,8.4277,8.4414,372383.0
2016-04-25 12:30:00,12.36,12.43,12.34,12.43,497208.0,8.4414,8.4892,8.4277,8.4892,497208.0
2016-04-25 13:00:00,12.43,12.45,12.41,12.43,403563.0,8.4892,8.5029,8.4756,8.4892,403563.0
2016-04-25 13:30:00,12.43,12.43,12.4,12.41,529299.0,8.4892,8.4892,8.4687,8.4756,529299.0
2016-04-25 14:00:00,12.41,12.44,12.39,12.44,407461.0,8.4756,8.496,8.4619,8.496,407461.0
2016-04-25 14:30:00,12.44,12.47,12.41,12.46,469754.0,8.496,8.5165,8.4756,8.5097,469754.0
2016-04-25 15:00:00,12.46,12.47,12.41,12.43,682789.0,8.5097,8.5165,8.4756,8.4892,682789.0
2016-04-25 15:30:00,12.43,12.45,12.41,12.42,1463832.0,8.4892,8.5029,8.4756,8.4824,1463832.0
2016-04-26 09:30:00,12.49,12.52,12.38,12.51,1346593.0,8.5302,8.5507,8.4551,8.5439,1346593.0
2016-04-26 10:00:00,12.51,12.52,12.45,12.46,637214.0,8.5439,8.5507,8.5029,8.5097,637214.0
2016-04-26 10:30:00,12.46,12.51,12.43,12.45,1230284.0,8.5097,8.5439,8.4892,8.5029,1230284.0
2016-04-26 11:00:00,12.45,12.56,12.44,12.55,684379.0,8.5029,8.578,8.496,8.5712,684379.0
2016-04-26 11:30:00,12.55,12.58,12.53,12.57,908451.0,8.5712,8.5917,8.5575,8.5848,908451.0
2016-04-26 12:00:00,12.57,12.58,12.55,12.56,833988.0,8.5848,8.5917,8.5712,8.578,833988.0
2016-04-26 12:30:00,12.56,12.59,12.54,12.59,478793.0,8.578,8.5985,8.5643,8.5985,478793.0
2016-04-26 13:00:00,12.59,12.61,12.58,12.6,566866.0,8.5985,8.6121,8.5917,8.6053,566866.0
2016-04-26 13:30:00,12.6,12.61,12.59,12.6,702358.0,8.6053,8.6121,8.5985,8.6053,702358.0
2016-04-26 14:00:00,12.6,12.64,12.59,12.62,512767.0,8.6053,8.6326,8.5985,8.619,512767.0
2016-04-26 14:30:00,12.62,12.63,12.61,12.63,379046.0,8.619,8.6258,8.6121,8.6258,379046.0
2016-04-26 15:00:00,12.63,12.63,12.57,12.58,585831.0,8.6258,8.6258,8.5848,8.5917,585831.0
2016-04-26 15:30:00,12.58,12.6,12.56,12.57,1276590.0,8.5917,8.6053,8.578,8.5848,1276590.0
2016-04-27 09:30:00,12.58,12.68,12.5,12.58,1178855.0,8.5917,8.66,8.537,8.5917,1178855.0
2016-04-27 10:00:00,12.58,12.59,12.52,12.55,638785.0,8.5917,8.5985,8.5507,8.5712,638785.0
2016-04-27 10:30:00,12.55,12.56,12.45,12.46,632630.0,8.5712,8.578,8.5029,8.5097,632630.0
2016-04-27 11:00:00,12.46,12.51,12.46,12.48,535653.0,8.5097,8.5439,8.5097,8.5234,535653.0
2016-04-27 11:30:00,12.48,12.53,12.47,12.49,378337.0,8.5234,8.5575,8.5165,8.5302,378337.0
2016-04-27 12:00:00,12.49,12.5,12.45,12.46,354093.0,8.5302,8.537,8.5029,8.5097,354093.0
2016-04-27 12:30:00,12.45,12.49,12.45,12.48,286664.0,8.5029,8.5302,8.5029,8.5234,286664.0
2016-04-27 13:00:00,12.48,12.54,12.46,12.54,508705.0,8.5234,8.5643,8.5097,8.5643,508705.0
2016-04-27 13:30:00,12.53,12.58,12.53,12.58,432532.0,8.5575,8.5917,8.5575,8.5917,432532.0
2016-04-27 14:00:00,12.58,12.67,12.53,12.54,1892584.0,8.5917,8.6531,8.5575,8.5643,1892584.0
2016-04-27 14:30:00,12.54,12.55,12.47,12.5,609412.0,8.5643,8.5712,8.5165,8.537,609412.0
2016-04-27 15:00:00,12.51,12.55,12.5,12.54,724539.0,8.5439,8.5712,8.537,8.5643,724539.0
2016-04-27 15:30:00,12.54,12.59,12.53,12.57,1850455.0,8.5643,8.5985,8.5575,8.5848,1850455.0
2016-04-28 09:30:00,12.45,12.54,12.36,12.52,1206133.0,8.5029,8.5643,8.4414,8.5507,1206133.0
2016-04-28 10:00:00,12.51,12.61,12.51,12.56,919840.0,8.5439,8.6121,8.5439,8.578,919840.0
2016-04-28 10:30:00,12.57,12.6,12.52,12.6,759804.0,8.5848,8.6053,8.5507,8.6053,759804.0
2016-04-28 11:00:00,12.6,12.63,12.57,12.61,618934.0,8.6053,8.6258,8.5848,8.6121,618934.0
2016-04-28 11:30:00,12.61,12.63,12.57,12.58,383776.0,8.6121,8.6258,8.5848,8.5917,383776.0
2016-04-28 12:00:00,12.57,12.64,12.57,12.63,637624.0,8.5848,8.6326,8.5848,8.6258,637624.0
2016-04-28 12:30:00,12.64,12.64,12.6,12.62,939560.0,8.6326,8.6326,8.6053,8.619,939560.0
2016-04-28 13:00:00,12.61,12.62,12.55,12.57,2014119.0,8.6121,8.619,8.5712,8.5848,2014119.0
2016-04-28 13:30:00,12.57,12.59,12.55,12.56,357688.0,8.5848,8.5985,8.5712,8.578,357688.0
2016-04-28 14:00:00,12.56,12.58,12.52,12.54,682444.0,8.578,8.5917,8.5507,8.5643,682444.0
2016-04-28 14:30:00,12.54,12.55,12.46,12.48,678220.0,8.5643,8.5712,8.5097,8.5234,678220.0
2016-04-28 15:00:00,12.48,12.49,12.39,12.39,1031562.0,8.5234,8.5302,8.4619,8.4619,1031562.0
2016-04-28 15:30:00,12.39,12.44,12.39,12.43,1853378.0,8.4619,8.496,8.4619,8.4892,1853378.0
2016-04-29 09:30:00,12.31,12.44,12.23,12.24,1963404.0,8.4073,8.496,8.3526,8.3595,1963404.0
2016-04-29 10:00:00,12.24,12.38,12.21,12.34,2116215.0,8.3595,8.4551,8.339,8.4277,2116215.0
2016-04-29 10:30:00,12.34,12.4,12.3,12.35,1156930.0,8.4277,8.4687,8.4004,8.4346,1156930.0
2016-04-29 11:00:00,12.35,12.36,12.28,12.29,1011248.0,8.4346,8.4414,8.3868,8.3936,1011248.0
2016-04-29 11:30:00,12.29,12.31,12.22,12.29,799079.0,8.3936,8.4073,8.3458,8.3936,799079.0
2016-04-29 12:00:00,12.29,12.3,12.25,12.26,932589.0,8.3936,8.4004,8.3663,8.3731,932589.0
2016-04-29 12:30:00,12.26,12.3,12.24,12.25,881852.0,8.3731,8.4004,8.3595,8.3663,881852.0
2016-04-29 13:00:00,12.25,12.29,12.24,12.28,766491.0,8.3663,8.3936,8.3595,8.3868,766491.0
2016-04-29 13:30:00,12.28,12.29,12.2,12.23,758734.0,8.3868,8.3936,8.3321,8.3526,758734.0
2016-04-29 14:00:00,12.23,12.26,12.19,12.26,820392.0,8.3526,8.3731,8.3253,8.3731,820392.0
2016-04-29 14:30:00,12.26,12.26,12.2,12.21,699524.0,8.3731,8.3731,8.3321,8.339,699524.0
2016-04-29 15:00:00,12.21,12.27,12.2,12.25,906361.0,8.339,8.3799,8.3321,8.3663,906361.0
2016-04-29 15:30:00,12.26,12.33,12.24,12.29,2876292.0,8.3731,8.4209,8.3595,8.3936,2876292.0
2016-05-02 09:30:00,12.37,12.39,12.2,12.28,1224088.0,8.4482,8.4619,8.3321,8.3868,1224088.0
2016-05-02 10:00:00,12.27,12.41,12.25,12.38,1861877.0,8.3799,8.4756,8.3663,8.4551,1861877.0
2016-05-02 10:30:00,12.38,12.41,12.36,12.39,1172819.0,8.4551,8.4756,8.4414,8.4619,1172819.0
2016-05-02 11:00:00,12.39,12.5,12.37,12.46,920717.0,8.4619,8.537,8.4482,8.5097,920717.0
2016-05-02 11:30:00,12.47,12.52,12.45,12.51,1517652.0,8.5165,8.5507,8.5029,8.5439,1517652.0
2016-05-02 12:00:00,12.5,12.51,12.44,12.46,830611.0,8.537,8.5439,8.496,8.5097,830611.0
2016-05-02 12:30:00,12.46,12.5,12.45,12.48,356661.0,8.5097,8.537,8.5029,8.5234,356661.0
2016-05-02 13:00:00,12.48,12.52,12.47,12.52,203044.0,8.5234,8.5507,8.5165,8.5507,203044.0
2016-05-02 13:30:00,12.52,12.52,12.48,12.49,238418.0,8.5507,8.5507,8.5234,8.5302,238418.0
2016-05-02 14:00:00,12.49,12.51,12.46,12.46,555561.0,8.5302,8.5439,8.5097,8.5097,555561.0
2016-05-02 14:30:00,12.46,12.47,12.43,12.43,424661.0,8.5097,8.5165,8.4892,8.4892,424661.0
2016-05-02 15:00:00,12.44,12.46,12.43,12.46,361432.0,8.496,8.5097,8.4892,8.5097,361432.0
2016-05-02 15:30:00,12.45,12.47,12.42,12.46,1579570.0,8.5029,8.5165,8.4824,8.5097,1579570.0
2016-05-03 09:30:00,12.27,12.29,12.14,12.22,2475935.0,8.3799,8.3936,8.2912,8.3458,2475935.0
2016-05-03 10:00:00,12.22,12.23,12.12,12.17,749748.0,8.3458,8.3526,8.2775,8.3116,749748.0
2016-05-03 10:30:00,12.17,12.21,12.08,12.09,995518.0,8.3116,8.339,8.2502,8.257,995518.0
2016-05-03 11:00:00,12.1,12.13,12.06,12.06,820081.0,8.2638,8.2843,8.2365,8.2365,820081.0
2016-05-03 11:30:00,12.06,12.18,12.05,12.16,1513703.0,8.2365,8.3185,8.2297,8.3048,1513703.0
2016-05-03 12:00:00,12.17,12.17,12.11,12.13,522769.0,8.3116,8.3116,8.2707,8.2843,522769.0
2016-05-03 12:30:00,12.13,12.17,12.12,12.16,540878.0,8.2843,8.3116,8.2775,8.3048,540878.0
2016-05-03 13:00:00,12.16,12.2,12.15,12.2,586503.0,8.3048,8.3321,8.298,8.3321,586503.0
2016-05-03 13:30:00,12.2,12.21,12.16,12.16,364640.0,8.3321,8.339,8.3048,8.3048,364640.0
2016-05-03 14:00:00,12.17,12.19,12.14,12.17,601734.0,8.3116,8.3253,8.2912,8.3116,601734.0
2016-05-03 14:30:00,12.17,12.2,12.16,12.19,570908.0,8.3116,8.3321,8.3048,8.3253,570908.0
2016-05-03 15:00:00,12.19,12.2,12.16,12.18,458598.0,8.3253,8.3321,8.3048,8.3185,458598.0
2016-05-03 15:30:00,12.18,12.2,12.15,12.2,1157642.0,8.3185,8.3321,8.298,8.3321,1157642.0
2016-05-04 09:30:00,12.06,12.1,11.95,12.06,2766587.0,8.2365,8.2638,8.1614,8.2365,2766587.0
2016-05-04 10:00:00,12.07,12.12,12.0,12.02,1308803.0,8.2433,8.2775,8.1955,8.2092,1308803.0
2016-05-04 10:30:00,12.02,12.02,11.93,11.93,971610.0,8.2092,8.2092,8.1477,8.1477,971610.0
2016-05-04 11:00:00,11.94,11.98,11.85,11.85,603297.0,8.1546,8.1819,8.0931,8.0931,603297.0
2016-05-04 11:30:00,11.86,11.87,11.81,11.84,1100875.0,8.0999,8.1068,8.0658,8.0863,1100875.0
2016-05-04 12:00:00,11.84,11.85,11.8,11.81,593946.0,8.0863,8.0931,8.0589,8.0658,593946.0
2016-05-04 12:30:00,11.81,11.83,11.78,11.79,744711.0,8.0658,8.0794,8.0453,8.0521,744711.0
2016-05-04 13:00:00,11.79,11.84,11.79,11.82,528695.0,8.0521,8.0863,8.0521,8.0726,528695.0
2016-05-04 13:30:00,11.83,11.84,11.78,11.79,565271.0,8.0794,8.0863,8.0453,8.0521,565271.0
2016-05-04 14:00:00,11.79,11.84,11.77,11.83,494220.0,8.0521,8.0863,8.0385,8.0794,494220.0
2016-05-04 14:30:00,11.84,11.87,11.82,11.86,959134.0,8.0863,8.1068,8.0726,8.0999,959134.0
2016-05-04 15:00:00,11.86,11.88,11.82,11.87,1132509.0,8.0999,8.1136,8.0726,8.1068,1132509.0
2016-05-04 15:30:00,11.87,11.92,11.86,11.89,1362010.0,8.1068,8.1409,8.0999,8.1204,1362010.0
2016-05-05 09:30:00,11.91,11.97,11.77,11.96,1568511.0,8.1341,8.1751,8.0385,8.1682,1568511.0
2016-05-05 10:00:00,11.96,12.0,11.87,11.88,1092197.0,8.1682,8.1955,8.1068,8.1136,1092197.0
2016-05-05 10:30:00,11.88,11.93,11.85,11.89,899715.0,8.1136,8.1477,8.0931,8.1204,899715.0
2016-05-05 11:00:00,11.89,11.96,11.86,11.88,742741.0,8.1204,8.1682,8.0999,8.1136,742741.0
2016-05-05 11:30:00,11.87,11.92,11.86,11.87,617142.0,8.1068,8.1409,8.0999,8.1068,617142.0
2016-05-05 12:00:00,11.87,11.9,11.83,11.84,579701.0,8.1068,8.1272,8.0794,8.0863,579701.0
2016-05-05 12:30:00,11.84,11.88,11.82,11.86,398278.0,8.0863,8.1136,8.0726,8.0999,398278.0
2016-05-05 13:00:00,11.86,11.87,11.8,11.8,466901.0,8.0999,8.1068,8.0589,8.0589,466901.0
2016-05-05 13:30:00,11.8,11.86,11.8,11.83,645786.0,8.0589,8.0999,8.0589,8.0794,645786.0
2016-05-05 14:00:00,11.82,11.86,11.81,11.84,393246.0,8.0726,8.0999,8.0658,8.0863,393246.0
2016-05-05 14:30:00,11.84,11.87,11.82,11.84,354396.0,8.0863,8.1068,8.0726,8.0863,354396.0
2016-05-05 15:00:00,11.84,11.88,11.81,11.87,939770.0,8.0863,8.1136,8.0658,8.1068,939770.0
2016-05-05 15:30:00,11.87,11.88,11.85,11.87,807339.0,8.1068,8.1136,8.0931,8.1068,807339.0
2016-05-06 09:30:00,11.76,11.92,11.72,11.81,1318151.0,8.0316,8.1409,8.0043,8.0658,1318151.0
2016-05-06 10:00:00,11.81,11.91,11.8,11.85,1149421.0,8.0658,8.1341,8.0589,8.0931,1149421.0
2016-05-06 10:30:00,11.84,11.85,11.73,11.76,620871.0,8.0863,8.0931,8.0111,8.0316,620871.0
2016-05-06 11:00:00,11.76,11.83,11.76,11.82,606413.0,8.0316,8.0794,8.0316,8.0726,606413.0
2016-05-06 11:30:00,11.82,11.84,11.77,11.77,457007.0,8.0726,8.0863,8.0385,8.0385,457007.0
2016-05-06 12:00:00,11.78,11.82,11.77,11.79,546502.0,8.0453,8.0726,8.0385,8.0521,546502.0
2016-05-06 12:30:00,11.79,11.81,11.77,11.79,582069.0,8.0521,8.0658,8.0385,8.0521,582069.0
2016-05-06 13:00:00,11.8,11.84,11.79,11.79,566354.0,8.0589,8.0863,8.0521,8.0521,566354.0
2016-05-06 13:30:00,11.8,11.83,11.78,11.83,752944.0,8.0589,8.0794,8.0453,8.0794,752944.0
2016-05-06 14:00:00,11.83,11.9,11.82,11.88,681766.0,8.0794,8.1272,8.0726,8.1136,681766.0
2016-05-06 14:30:00,11.87,11.91,11.85,11.87,525729.0,8.1068,8.1341,8.0931,8.1068,525729.0
2016-05-06 15:00:00,11.87,11.9,11.86,11.88,409516.0,8.1068,8.1272,8.0999,8.1136,409516.0
2016-05-06 15:30:00,11.88,11.9,11.86,11.89,863301.0,8.1136,8.1272,8.0999,8.1204,863301.0
2016-05-09 09:30:00,11.87,11.96,11.82,11.86,1143170.0,8.1068,8.1682,8.0726,8.0999,1143170.0
2016-05-09 10:00:00,11.86,11.88,11.77,11.8,836783.0,8.0999,8.1136,8.0385,8.0589,836783.0
2016-05-09 10:30:00,11.8,11.81,11.76,11.77,644310.0,8.0589,8.0658,8.0316,8.0385,644310.0
2016-05-09 11:00:00,11.77,11.8,11.7,11.77,619298.0,8.0385,8.0589,7.9907,8.0385,619298.0
2016-05-09 11:30:00,11.77,11.8,11.75,11.76,632096.0,8.0385,8.0589,8.0248,8.0316,632096.0
2016-05-09 12:00:00,11.76,11.81,11.75,11.78,667619.0,8.0316,8.0658,8.0248,8.0453,667619.0
2016-05-09 12:30:00,11.79,11.82,11.76,11.81,516526.0,8.0521,8.0726,8.0316,8.0658,516526.0
2016-05-09 13:00:00,11.81,11.85,11.8,11.83,1132979.0,8.0658,8.0931,8.0589,8.0794,1132979.0
2016-05-09 13:30:00,11.83,11.85,11.81,11.83,1048100.0,8.0794,8.0931,8.0658,8.0794,1048100.0
2016-05-09 14:00:00,11.84,11.84,11.79,11.84,842653.0,8.0863,8.0863,8.0521,8.0863,842653.0
2016-05-09 14:30:00,11.84,11.89,11.83,11.88,530221.0,8.0863,8.1204,8.0794,8.1136,530221.0
2016-05-09 15:00:00,11.88,11.88,11.84,11.85,418707.0,8.1136,8.1136,8.0863,8.0931,418707.0
2016-05-09 15:30:00,11.85,11.85,11.8,11.8,713337.0,8.0931,8.0931,8.0589,8.0589,713337.0
2016-05-10 09:30:00,11.91,12.04,11.9,12.0,1130287.0,8.1341,8.2229,8.1272,8.1955,1130287.0
2016-05-10 10:00:00,12.0,12.0,11.9,11.98,746881.0,8.1955,8.1955,8.1272,8.1819,746881.0
2016-05-10 10:30:00,11.98,12.05,11.97,12.02,849340.0,8.1819,8.2297,8.1751,8.2092,849340.0
2016-05-10 11:00:00,12.02,12.03,11.97,12.02,853966.0,8.2092,8.216,8.1751,8.2092,853966.0
2016-05-10 11:30:00,12.02,12.04,12.0,12.03,624299.0,8.2092,8.2229,8.1955,8.216,624299.0
2016-05-10 12:00:00,12.04,12.09,12.03,12.08,676723.0,8.2229,8.257,8.216,8.2502,676723.0
2016-05-10 12:30:00,12.08,12.09,12.05,12.07,678185.0,8.2502,8.257,8.2297,8.2433,678185.0
2016-05-10 13:00:00,12.07,12.08,12.05,12.08,672919.0,8.2433,8.2502,8.2297,8.2502,672919.0
2016-05-10 13:30:00,12.08,12.08,12.06,12.07,414130.0,8.2502,8.2502,8.2365,8.2433,414130.0
2016-05-10 14:00:00,12.07,12.07,12.04,12.05,490226.0,8.2433,8.2433,8.2229,8.2297,490226.0
2016-05-10 14:30:00,12.04,12.05,12.01,12.01,407831.0,8.2229,8.2297,8.2024,8.2024,407831.0
2016-05-10 15:00:00,12.01,12.03,12.01,12.03,613228.0,8.2024,8.216,8.2024,8.216,613228.0
2016-05-10 15:30:00,12.03,12.05,12.01,12.03,1346539.0,8.216,8.2297,8.2024,8.216,1346539.0
2016-05-11 09:30:00,11.98,12.06,11.97,12.0,979253.0,8.1819,8.2365,8.1751,8.1955,979253.0
2016-05-11 10:00:00,12.01,12.08,11.98,12.08,770863.0,8.2024,8.2502,8.1819,8.2502,770863.0
2016-05-11 10:30:00,12.08,12.15,12.07,12.13,901806.0,8.2502,8.298,8.2433,8.2843,901806.0
2016-05-11 11:00:00,12.13,12.15,12.06,12.11,735870.0,8.2843,8.298,8.2365,8.2707,735870.0
2016-05-11 11:30:00,12.11,12.16,12.09,12.15,328326.0,8.2707,8.3048,8.257,8.298,328326.0
2016-05-11 12:00:00,12.14,12.17,12.13,12.15,591066.0,8.2912,8.3116,8.2843,8.298,591066.0
2016-05-11 12:30:00,12.15,12.16,12.12,12.13,305448.0,8.298,8.3048,8.2775,8.2843,305448.0
2016-05-11 13:00:00,12.12,12.14,12.08,12.09,337106.0,8.2775,8.2912,8.2502,8.257,337106.0
2016-05-11 13:30:00,12.09,12.11,12.06,12.07,341896.0,8.257,8.2707,8.2365,8.2433,341896.0
2016-05-11 14:00:00,12.07,12.07,12.01,12.05,608039.0,8.2433,8.2433,8.2024,8.2297,608039.0
2016-05-11 14:30:00,12.05,12.06,11.99,12.01,522849.0,8.2297,8.2365,8.1887,8.2024,522849.0
2016-05-11 15:00:00,12.01,12.04,12.0,12.03,474507.0,8.2024,8.2229,8.1955,8.216,474507.0
2016-05-11 15:30:00,12.03,12.03,11.96,11.97,1184629.0,8.216,8.216,8.1682,8.1751,1184629.0
2016-05-12 09:30:00,12.04,12.16,11.98,11.98,1584314.0,8.2229,8.3048,8.1819,8.1819,1584314.0
2016-05-12 10:00:00,11.98,12.04,11.93,11.95,642418.0,8.1819,8.2229,8.1477,8.1614,642418.0
2016-05-12 10:30:00,11.94,11.95,11.85,11.87,531669.0,8.1546,8.1614,8.0931,8.1068,531669.0
2016-05-12 11:00:00,11.87,11.87,11.79,11.82,504305.0,8.1068,8.1068,8.0521,8.0726,504305.0
2016-05-12 11:30:00,11.82,11.86,11.8,11.82,460738.0,8.0726,8.0999,8.0589,8.0726,460738.0
2016-05-12 12:00:00,11.82,11.88,11.81,11.87,376212.0,8.0726,8.1136,8.0658,8.1068,376212.0
2016-05-12 12:30:00,11.87,11.87,11.82,11.87,347250.0,8.1068,8.1068,8.0726,8.1068,347250.0
2016-05-12 13:00:00,11.87,11.89,11.83,11.87,347994.0,8.1068,8.1204,8.0794,8.1068,347994.0
2016-05-12 13:30:00,11.86,11.9,11.83,11.9,252980.0,8.0999,8.1272,8.0794,8.1272,252980.0
2016-05-12 14:00:00,11.9,11.93,11.86,11.9,497829.0,8.1272,8.1477,8.0999,8.1272,497829.0
2016-05-12 14:30:00,11.9,11.95,11.88,11.93,333128.0,8.1272,8.1614,8.1136,8.1477,333128.0
2016-05-12 15:00:00,11.93,11.96,11.91,11.94,466630.0,8.1477,8.1682,8.1341,8.1546,466630.0
2016-05-12 15:30:00,11.94,11.94,11.88,11.89,989435.0,8.1546,8.1546,8.1136,8.1204,989435.0
2016-05-13 09:30:00,11.86,12.04,11.85,11.87,1064743.0,8.0999,8.2229,8.0931,8.1068,1064743.0
2016-05-13 10:00:00,11.87,11.96,11.85,11.86,1040499.0,8.1068,8.1682,8.0931,8.0999,1040499.0
2016-05-13 10:30:00,11.86,11.86,11.8,11.84,558201.0,8.0999,8.0999,8.0589,8.0863,558201.0
2016-05-13 11:00:00,11.83,11.9,11.81,11.88,389272.0,8.0794,8.1272,8.0658,8.1136,389272.0
2016-05-13 11:30:00,11.88,11.88,11.8,11.81,334384.0,8.1136,8.1136,8.0589,8.0658,334384.0
2016-05-13 12:00:00,11.81,11.84,11.8,11.8,260635.0,8.0658,8.0863,8.0589,8.0589,260635.0
2016-05-13 12:30:00,11.81,11.83,11.73,11.74,457637.0,8.0658,8.0794,8.0111,8.018,457637.0
2016-05-13 13:00:00,11.74,11.76,11.72,11.73,321673.0,8.018,8.0316,8.0043,8.0111,321673.0
2016-05-13 13:30:00,11.73,11.74,11.64,11.66,1053536.0,8.0111,8.018,7.9497,7.9633,1053536.0
2016-05-13 14:00:00,11.66,11.7,11.63,11.66,694108.0,7.9633,7.9907,7.9428,7.9633,694108.0
2016-05-13 14:30:00,11.65,11.67,11.63,11.66,371246.0,7.9565,7.9702,7.9428,7.9633,371246.0
2016-05-13 15:00:00,11.66,11.7,11.64,11.68,377839.0,7.9633,7.9907,7.9497,7.977,377839.0
2016-05-13 15:30:00,11.68,11.7,11.67,11.67,903507.0,7.977,7.9907,7.9702,7.9702,903507.0
2016-05-16 09:30:00,11.7,11.82,11.66,11.72,1297387.0,7.9907,8.0726,7.9633,8.0043,1297387.0
2016-05-16 10:00:00,11.73,11.86,11.73,11.86,982394.0,8.0111,8.0999,8.0111,8.0999,982394.0
2016-05-16 10:30:00,11.86,11.89,11.84,11.86,813325.0,8.0999,8.1204,8.0863,8.0999,813325.0
2016-05-16 11:00:00,11.86,11.88,11.81,11.84,1556384.0,8.0999,8.1136,8.0658,8.0863,1556384.0
2016-05-16 11:30:00,11.84,11.88,11.83,11.88,394289.0,8.0863,8.1136,8.0794,8.1136,394289.0
2016-05-16 12:00:00,11.88,11.89,11.81,11.81,495756.0,8.1136,8.1204,8.0658,8.0658,495756.0
2016-05-16 12:30:00,11.82,11.85,11.8,11.84,344670.0,8.0726,8.0931,8.0589,8.0863,344670.0
2016-05-16 13:00:00,11.83,11.86,11.83,11.84,207916.0,8.0794,8.0999,8.0794,8.0863,207916.0
2016-05-16 13:30:00,11.85,11.85,11.81,11.81,315389.0,8.0931,8.0931,8.0658,8.0658,315389.0
2016-05-16 14:00:00,11.81,11.92,11.81,11.92,1143797.0,8.0658,8.1409,8.0658,8.1409,1143797.0
2016-05-16 14:30:00,11.92,11.95,11.91,11.94,498317.0,8.1409,8.1614,8.1341,8.1546,498317.0
2016-05-16 15:00:00,11.94,11.95,11.93,11.93,426630.0,8.1546,8.1614,8.1477,8.1477,426630.0
2016-05-16 15:30:00,11.94,11.94,11.9,11.9,1257936.0,8.1546,8.1546,8.1272,8.1272,1257936.0
2016-05-17 09:30:00,11.85,11.95,11.76,11.94,1256603.0,8.0931,8.1614,8.0316,8.1546,1256603.0
2016-05-17 10:00:00,11.94,12.0,11.9,11.98,1074925.0,8.1546,8.1955,8.1272,8.1819,1074925.0
2016-05-17 10:30:00,11.98,12.05,11.95,12.02,454088.0,8.1819,8.2297,8.1614,8.2092,454088.0
2016-05-17 11:00:00,12.02,12.08,11.98,11.99,505361.0,8.2092,8.2502,8.1819,8.1887,505361.0
2016-05-17 11:30:00,12.0,12.03,11.99,11.99,365249.0,8.1955,8.216,8.1887,8.1887,365249.0
2016-05-17 12:00:00,11.99,12.01,11.94,11.96,379910.0,8.1887,8.2024,8.1546,8.1682,379910.0
2016-05-17 12:30:00,11.96,11.98,11.96,11.97,351762.0,8.1682,8.1819,8.1682,8.1751,351762.0
2016-05-17 13:00:00,11.98,12.0,11.96,12.0,398513.0,8.1819,8.1955,8.1682,8.1955,398513.0
2016-05-17 13:30:00,12.0,12.04,11.97,11.98,794106.0,8.1955,8.2229,8.1751,8.1819,794106.0
2016-05-17 14:00:00,11.98,11.98,11.9,11.91,1222293.0,8.1819,8.1819,8.1272,8.1341,1222293.0
2016-05-17 14:30:00,11.91,11.91,11.85,11.89,840386.0,8.1341,8.1341,8.0931,8.1204,840386.0
2016-05-17 15:00:00,11.88,11.92,11.87,11.91,1178419.0,8.1136,8.1409,8.1068,8.1341,1178419.0
2016-05-17 15:30:00,11.91,11.95,11.9,11.94,1493290.0,8.1341,8.1614,8.1272,8.1546,1493290.0
2016-05-18 09:30:00,11.93,12.28,11.92,12.25,2163300.0,8.1477,8.3868,8.1409,8.3663,2163300.0
2016-05-18 10:00:00,12.26,12.45,12.24,12.42,2202429.0,8.3731,8.5029,8.3595,8.4824,2202429.0
2016-05-18 10:30:00,12.42,12.43,12.3,12.32,1236046.0,8.4824,8.4892,8.4004,8.4141,1236046.0
2016-05-18 11:00:00,12.32,12.42,12.31,12.4,1560198.0,8.4141,8.4824,8.4073,8.4687,1560198.0
2016-05-18 11:30:00,12.41,12.43,12.36,12.36,519366.0,8.4756,8.4892,8.4414,8.4414,519366.0
2016-05-18 12:00:00,12.36,12.39,12.35,12.37,402697.0,8.4414,8.4619,8.4346,8.4482,402697.0
2016-05-18 12:30:00,12.37,12.41,12.36,12.41,399121.0,8.4482,8.4756,8.4414,8.4756,399121.0
2016-05-18 13:00:00,12.41,12.42,12.36,12.38,598049.0,8.4756,8.4824,8.4414,8.4551,598049.0
2016-05-18 13:30:00,12.38,12.41,12.33,12.33,988906.0,8.4551,8.4756,8.4209,8.4209,988906.0
2016-05-18 14:00:00,12.34,12.51,12.33,12.4,3841854.0,8.4277,8.5439,8.4209,8.4687,3841854.0
2016-05-18 14:30:00,12.4,12.56,12.37,12.52,1301362.0,8.4687,8.578,8.4482,8.5507,1301362.0
2016-05-18 15:00:00,12.53,12.57,12.46,12.46,991678.0,8.5575,8.5848,8.5097,8.5097,991678.0
2016-05-18 15:30:00,12.46,12.52,12.44,12.51,1696716.0,8.5097,8.5507,8.496,8.5439,1696716.0
2016-05-19 09:30:00,12.49,12.67,12.34,12.34,2543741.0,8.5302,8.6531,8.4277,8.4277,2543741.0
2016-05-19 10:00:00,12.35,12.47,12.32,12.42,2476270.0,8.4346,8.5165,8.4141,8.4824,2476270.0
2016-05-19 10:30:00,12.43,12.46,12.33,12.34,1191007.0,8.4892,8.5097,8.4209,8.4277,1191007.0
2016-05-19 11:00:00,12.34,12.38,12.31,12.34,1082590.0,8.4277,8.4551,8.4073,8.4277,1082590.0
2016-05-19 11:30:00,12.34,12.35,12.28,12.34,605217.0,8.4277,8.4346,8.3868,8.4277,605217.0
2016-05-19 12:00:00,12.34,12.38,12.32,12.33,593302.0,8.4277,8.4551,8.4141,8.4209,593302.0
2016-05-19 12:30:00,12.33,12.38,12.31,12.32,438052.0,8.4209,8.4551,8.4073,8.4141,438052.0
2016-05-19 13:00:00,12.32,12.39,12.32,12.38,488248.0,8.4141,8.4619,8.4141,8.4551,488248.0
2016-05-19 13:30:00,12.39,12.45,12.39,12.39,567121.0,8.4619,8.5029,8.4619,8.4619,567121.0
2016-05-19 14:00:00,12.4,12.47,12.38,12.43,847466.0,8.4687,8.5165,8.4551,8.4892,847466.0
2016-05-19 14:30:00,12.43,12.43,12.35,12.37,444137.0,8.4892,8.4892,8.4346,8.4482,444137.0
2016-05-19 15:00:00,12.36,12.43,12.35,12.39,759497.0,8.4414,8.4892,8.4346,8.4619,759497.0
2016-05-19 15:30:00,12.4,12.43,12.37,12.39,1060253.0,8.4687,8.4892,8.4482,8.4619,1060253.0
2016-05-20 09:30:00,12.44,12.6,12.42,12.6,1601739.0,8.496,8.6053,8.4824,8.6053,1601739.0
2016-05-20 10:00:00,12.6,12.6,12.5,12.52,924592.0,8.6053,8.6053,8.537,8.5507,924592.0
2016-05-20 10:30:00,12.52,12.53,12.46,12.49,646562.0,8.5507,8.5575,8.5097,8.5302,646562.0
2016-05-20 11:00:00,12.49,12.59,12.48,12.58,631907.0,8.5302,8.5985,8.5234,8.5917,631907.0
2016-05-20 11:30:00,12.58,12.6,12.52,12.55,515950.0,8.5917,8.6053,8.5507,8.5712,515950.0
2016-05-20 12:00:00,12.55,12.56,12.53,12.54,448515.0,8.5712,8.578,8.5575,8.5643,448515.0
2016-05-20 12:30:00,12.54,12.56,12.51,12.51,306851.0,8.5643,8.578,8.5439,8.5439,306851.0
2016-05-20 13:00:00,12.51,12.53,12.49,12.49,445031.0,8.5439,8.5575,8.5302,8.5302,445031.0
2016-05-20 13:30:00,12.49,12.5,12.45,12.47,438486.0,8.5302,8.537,8.5029,8.5165,438486.0
2016-05-20 14:00:00,12.47,12.51,12.45,12.49,482777.0,8.5165,8.5439,8.5029,8.5302,482777.0
2016-05-20 14:30:00,12.5,12.5,12.45,12.46,386693.0,8.537,8.537,8.5029,8.5097,386693.0
2016-05-20 15:00:00,12.46,12.47,12.43,12.44,550043.0,8.5097,8.5165,8.4892,8.496,550043.0
2016-05-20 15:30:00,12.44,12.49,12.43,12.47,1066707.0,8.496,8.5302,8.4892,8.5165,1066707.0
2016-05-23 09:30:00,12.48,12.56,12.31,12.32,1220360.0,8.5234,8.578,8.4073,8.4141,1220360.0
2016-05-23 10:00:00,12.33,12.5,12.32,12.44,1496730.0,8.4209,8.537,8.4141,8.496,1496730.0
2016-05-23 10:30:00,12.44,12.47,12.4,12.46,743651.0,8.496,8.5165,8.4687,8.5097,743651.0
2016-05-23 11:00:00,12.45,12.49,12.44,12.49,751655.0,8.5029,8.5302,8.496,8.5302,751655.0
2016-05-23 11:30:00,12.49,12.49,12.43,12.44,824449.0,8.5302,8.5302,8.4892,8.496,824449.0
2016-05-23 12:00:00,12.44,12.46,12.43,12.45,324239.0,8.496,8.5097,8.4892,8.5029,324239.0
2016-05-23 12:30:00,12.45,12.47,12.43,12.46,275304.0,8.5029,8.5165,8.4892,8.5097,275304.0
2016-05-23 13:00:00,12.46,12.52,12.46,12.52,433467.0,8.5097,8.5507,8.5097,8.5507,433467.0
2016-05-23 13:30:00,12.51,12.53,12.49,12.52,349505.0,8.5439,8.5575,8.5302,8.5507,349505.0
2016-05-23 14:00:00,12.53,12.55,12.51,12.53,544345.0,8.5575,8.5712,8.5439,8.5575,544345.0
2016-05-23 14:30:00,12.54,12.56,12.52,12.54,423945.0,8.5643,8.578,8.5507,8.5643,423945.0
2016-05-23 15:00:00,12.54,12.55,12.5,12.52,449796.0,8.5643,8.5712,8.537,8.5507,449796.0
2016-05-23 15:30:00,12.52,12.53,12.48,12.49,1175171.0,8.5507,8.5575,8.5234,8.5302,1175171.0
2016-05-24 09:30:00,12.6,12.68,12.56,12.63,1128765.0,8.6053,8.66,8.578,8.6258,1128765.0
2016-05-24 10:00:00,12.64,12.77,12.64,12.77,1288529.0,8.6326,8.7214,8.6326,8.7214,1288529.0
2016-05-24 10:30:00,12.76,12.8,12.74,12.75,1109163.0,8.7146,8.7419,8.7009,8.7078,1109163.0
2016-05-24 11:00:00,12.75,12.78,12.7,12.74,685699.0,8.7078,8.7283,8.6736,8.7009,685699.0
2016-05-24 11:30:00,12.74,12.76,12.69,12.73,529692.0,8.7009,8.7146,8.6668,8.6941,529692.0
2016-05-24 12:00:00,12.74,12.75,12.71,12.73,370183.0,8.7009,8.7078,8.6804,8.6941,370183.0
2016-05-24 12:30:00,12.74,12.75,12.7,12.75,809051.0,8.7009,8.7078,8.6736,8.7078,809051.0
2016-05-24 13:00:00,12.75,12.76,12.71,12.72,508346.0,8.7078,8.7146,8.6804,8.6873,508346.0
2016-05-24 13:30:00,12.73,12.73,12.67,12.7,620768.0,8.6941,8.6941,8.6531,8.6736,620768.0
2016-05-24 14:00:00,12.7,12.73,12.69,12.73,715890.0,8.6736,8.6941,8.6668,8.6941,715890.0
2016-05-24 14:30:00,12.73,12.76,12.71,12.74,712396.0,8.6941,8.7146,8.6804,8.7009,712396.0
2016-05-24 15:00:00,12.74,12.78,12.73,12.76,863488.0,8.7009,8.7283,8.6941,8.7146,863488.0
2016-05-24 15:30:00,12.76,12.78,12.74,12.74,1135387.0,8.7146,8.7283,8.7009,8.7009,1135387.0
2016-05-25 09:30:00,12.83,13.08,12.83,13.02,2353512.0,8.7624,8.9331,8.7624,8.8922,2353512.0
2016-05-25 10:00:00,13.03,13.06,12.99,13.03,1513131.0,8.899,8.9195,8.8717,8.899,1513131.0
2016-05-25 10:30:00,13.02,13.05,12.96,12.98,1317204.0,8.8922,8.9127,8.8512,8.8648,1317204.0
2016-05-25 11:00:00,12.97,12.98,12.91,12.94,1906719.0,8.858,8.8648,8.817,8.8375,1906719.0
2016-05-25 11:30:00,12.94,12.95,12.9,12.95,618565.0,8.8375,8.8444,8.8102,8.8444,618565.0
2016-05-25 12:00:00,12.95,12.98,12.94,12.96,832476.0,8.8444,8.8648,8.8375,8.8512,832476.0
2016-05-25 12:30:00,12.96,13.0,12.95,13.0,644376.0,8.8512,8.8785,8.8444,8.8785,644376.0
2016-05-25 13:00:00,13.0,13.01,12.96,12.98,914806.0,8.8785,8.8853,8.8512,8.8648,914806.0
2016-05-25 13:30:00,12.98,13.0,12.95,12.99,625939.0,8.8648,8.8785,8.8444,8.8717,625939.0
2016-05-25 14:00:00,13.0,13.0,12.96,12.99,393555.0,8.8785,8.8785,8.8512,8.8717,393555.0
2016-05-25 14:30:00,12.99,13.0,12.96,12.97,603186.0,8.8717,8.8785,8.8512,8.858,603186.0
2016-05-25 15:00:00,12.97,12.99,12.95,12.99,589317.0,8.858,8.8717,8.8444,8.8717,589317.0
2016-05-25 15:30:00,12.99,12.99,12.95,12.96,1053403.0,8.8717,8.8717,8.8444,8.8512,1053403.0
2016-05-26 09:30:00,12.93,12.94,12.75,12.78,1987502.0,8.8896,8.8964,8.7658,8.7864,1987502.0
2016-05-26 10:00:00,12.78,12.85,12.77,12.78,751049.0,8.7864,8.8346,8.7796,8.7864,751049.0
2016-05-26 10:30:00,12.79,12.79,12.72,12.73,584430.0,8.7933,8.7933,8.7452,8.7521,584430.0
2016-05-26 11:00:00,12.72,12.76,12.69,12.75,421999.0,8.7452,8.7727,8.7246,8.7658,421999.0
2016-05-26 11:30:00,12.74,12.75,12.71,12.73,380973.0,8.7589,8.7658,8.7383,8.7521,380973.0
2016-05-26 12:00:00,12.73,12.79,12.72,12.78,349705.0,8.7521,8.7933,8.7452,8.7864,349705.0
2016-05-26 12:30:00,12.79,12.8,12.77,12.77,301284.0,8.7933,8.8002,8.7796,8.7796,301284.0
2016-05-26 13:00:00,12.77,12.8,12.76,12.79,257002.0,8.7796,8.8002,8.7727,8.7933,257002.0
2016-05-26 13:30:00,12.79,12.81,12.78,12.8,357112.0,8.7933,8.8071,8.7864,8.8002,357112.0
2016-05-26 14:00:00,12.79,12.81,12.77,12.78,402851.0,8.7933,8.8071,8.7796,8.7864,402851.0
2016-05-26 14:30:00,12.78,12.79,12.77,12.77,218990.0,8.7864,8.7933,8.7796,8.7796,218990.0
2016-05-26 15:00:00,12.78,12.78,12.76,12.76,236085.0,8.7864,8.7864,8.7727,8.7727,236085.0
2016-05-26 15:30:00,12.77,12.77,12.74,12.74,919870.0,8.7796,8.7796,8.7589,8.7589,919870.0
2016-05-27 09:30:00,12.78,12.85,12.75,12.79,1548120.0,8.7864,8.8346,8.7658,8.7933,1548120.0
2016-05-27 10:00:00,12.79,12.88,12.77,12.85,934771.0,8.7933,8.8552,8.7796,8.8346,934771.0
2016-05-27 10:30:00,12.85,12.86,12.76,12.77,456018.0,8.8346,8.8414,8.7727,8.7796,456018.0
2016-05-27 11:00:00,12.77,12.83,12.76,12.79,449572.0,8.7796,8.8208,8.7727,8.7933,449572.0
2016-05-27 11:30:00,12.79,12.84,12.79,12.83,737802.0,8.7933,8.8277,8.7933,8.8208,737802.0
2016-05-27 12:00:00,12.83,12.87,12.82,12.87,301965.0,8.8208,8.8483,8.8139,8.8483,301965.0
2016-05-27 12:30:00,12.87,12.88,12.83,12.85,352325.0,8.8483,8.8552,8.8208,8.8346,352325.0
2016-05-27 13:00:00,12.84,12.85,12.8,12.82,631268.0,8.8277,8.8346,8.8002,8.8139,631268.0
2016-05-27 13:30:00,12.82,12.96,12.81,12.89,2342319.0,8.8139,8.9102,8.8071,8.8621,2342319.0
2016-05-27 14:00:00,12.89,12.92,12.85,12.87,1328620.0,8.8621,8.8827,8.8346,8.8483,1328620.0
2016-05-27 14:30:00,12.86,12.88,12.84,12.85,1052418.0,8.8414,8.8552,8.8277,8.8346,1052418.0
2016-05-27 15:00:00,12.84,12.88,12.84,12.87,523368.0,8.8277,8.8552,8.8277,8.8483,523368.0
2016-05-27 15:30:00,12.87,12.9,12.86,12.89,1681191.0,8.8483,8.8689,8.8414,8.8621,1681191.0
2016-05-31 09:30:00,12.94,12.98,12.89,12.92,980541.0,8.8964,8.9239,8.8621,8.8827,980541.0
2016-05-31 10:00:00,12.92,12.97,12.9,12.9,568516.0,8.8827,8.9171,8.8689,8.8689,568516.0
2016-05-31 10:30:00,12.91,12.92,12.85,12.9,692402.0,8.8758,8.8827,8.8346,8.8689,692402.0
2016-05-31 11:00:00,12.89,12.93,12.85,12.9,427548.0,8.8621,8.8896,8.8346,8.8689,427548.0
2016-05-31 11:30:00,12.9,12.91,12.85,12.87,501324.0,8.8689,8.8758,8.8346,8.8483,501324.0
2016-05-31 12:00:00,12.86,12.88,12.83,12.85,371837.0,8.8414,8.8552,8.8208,8.8346,371837.0
2016-05-31 12:30:00,12.85,12.87,12.83,12.84,366659.0,8.8346,8.8483,8.8208,8.8277,366659.0
2016-05-31 13:00:00,12.84,12.87,12.82,12.86,363041.0,8.8277,8.8483,8.8139,8.8414,363041.0
2016-05-31 13:30:00,12.86,12.86,12.81,12.81,324165.0,8.8414,8.8414,8.8071,8.8071,324165.0
2016-05-31 14:00:00,12.81,12.82,12.76,12.78,653692.0,8.8071,8.8139,8.7727,8.7864,653692.0
2016-05-31 14:30:00,12.79,12.79,12.76,12.78,509244.0,8.7933,8.7933,8.7727,8.7864,509244.0
2016-05-31 15:00:00,12.78,12.82,12.77,12.82,529422.0,8.7864,8.8139,8.7796,8.8139,529422.0
2016-05-31 15:30:00,12.82,12.88,12.81,12.83,2437685.0,8.8139,8.8552,8.8071,8.8208,2437685.0
2016-06-01 09:30:00,12.67,12.69,12.56,12.61,1541472.0,8.7108,8.7246,8.6352,8.6696,1541472.0
2016-06-01 10:00:00,12.61,12.71,12.6,12.67,1397951.0,8.6696,8.7383,8.6627,8.7108,1397951.0
2016-06-01 10:30:00,12.67,12.73,12.66,12.71,864224.0,8.7108,8.7521,8.7039,8.7383,864224.0
2016-06-01 11:00:00,12.71,12.8,12.71,12.75,1338029.0,8.7383,8.8002,8.7383,8.7658,1338029.0
2016-06-01 11:30:00,12.75,12.81,12.74,12.79,676745.0,8.7658,8.8071,8.7589,8.7933,676745.0
2016-06-01 12:00:00,12.78,12.88,12.78,12.87,1590262.0,8.7864,8.8552,8.7864,8.8483,1590262.0
2016-06-01 12:30:00,12.87,12.91,12.86,12.91,448776.0,8.8483,8.8758,8.8414,8.8758,448776.0
2016-06-01 13:00:00,12.91,12.92,12.87,12.89,385736.0,8.8758,8.8827,8.8483,8.8621,385736.0
2016-06-01 13:30:00,12.89,12.91,12.87,12.89,310241.0,8.8621,8.8758,8.8483,8.8621,310241.0
2016-06-01 14:00:00,12.88,12.93,12.87,12.92,517479.0,8.8552,8.8896,8.8483,8.8827,517479.0
2016-06-01 14:30:00,12.91,12.92,12.89,12.92,584301.0,8.8758,8.8827,8.8621,8.8827,584301.0
2016-06-01 15:00:00,12.92,12.93,12.9,12.91,550668.0,8.8827,8.8896,8.8689,8.8758,550668.0
2016-06-01 15:30:00,12.91,12.92,12.88,12.88,988988.0,8.8758,8.8827,8.8552,8.8552,988988.0
2016-06-02 09:30:00,12.85,12.88,12.78,12.81,848057.0,8.8346,8.8552,8.7864,8.8071,848057.0
2016-06-02 10:00:00,12.81,12.87,12.78,12.8,1921944.0,8.8071,8.8483,8.7864,8.8002,1921944.0
2016-06-02 10:30:00,12.8,12.87,12.79,12.82,903577.0,8.8002,8.8483,8.7933,8.8139,903577.0
2016-06-02 11:00:00,12.82,12.87,12.81,12.84,602728.0,8.8139,8.8483,8.8071,8.8277,602728.0
2016-06-02 11:30:00,12.84,12.87,12.82,12.85,328111.0,8.8277,8.8483,8.8139,8.8346,328111.0
2016-06-02 12:00:00,12.86,12.91,12.85,12.91,513266.0,8.8414,8.8758,8.8346,8.8758,513266.0
2016-06-02 12:30:00,12.91,12.93,12.89,12.93,234613.0,8.8758,8.8896,8.8621,8.8896,234613.0
2016-06-02 13:00:00,12.93,12.94,12.91,12.92,226380.0,8.8896,8.8964,8.8758,8.8827,226380.0
2016-06-02 13:30:00,12.92,12.97,12.91,12.96,662915.0,8.8827,8.9171,8.8758,8.9102,662915.0
2016-06-02 14:00:00,12.97,12.98,12.94,12.95,312172.0,8.9171,8.9239,8.8964,8.9033,312172.0
2016-06-02 14:30:00,12.95,12.97,12.94,12.96,341051.0,8.9033,8.9171,8.8964,8.9102,341051.0
2016-06-02 15:00:00,12.96,12.96,12.92,12.95,509253.0,8.9102,8.9102,8.8827,8.9033,509253.0
2016-06-02 15:30:00,12.95,12.96,12.94,12.96,557830.0,8.9033,8.9102,8.8964,8.9102,557830.0
2016-06-03 09:30:00,12.42,12.6,12.39,12.46,2365929.0,8.5389,8.6627,8.5183,8.5664,2365929.0
2016-06-03 10:00:00,12.46,12.49,12.39,12.43,1457209.0,8.5664,8.5871,8.5183,8.5458,1457209.0
2016-06-03 10:30:00,12.43,12.51,12.42,12.47,765421.0,8.5458,8.6008,8.5389,8.5733,765421.0
2016-06-03 11:00:00,12.48,12.5,12.41,12.42,681968.0,8.5802,8.5939,8.5321,8.5389,681968.0
2016-06-03 11:30:00,12.42,12.58,12.41,12.57,484093.0,8.5389,8.6489,8.5321,8.6421,484093.0
2016-06-03 12:00:00,12.57,12.61,12.54,12.6,326433.0,8.6421,8.6696,8.6214,8.6627,326433.0
2016-06-03 12:30:00,12.59,12.62,12.56,12.58,510035.0,8.6558,8.6764,8.6352,8.6489,510035.0
2016-06-03 13:00:00,12.57,12.61,12.56,12.58,581007.0,8.6421,8.6696,8.6352,8.6489,581007.0
2016-06-03 13:30:00,12.59,12.64,12.56,12.63,469993.0,8.6558,8.6902,8.6352,8.6833,469993.0
2016-06-03 14:00:00,12.64,12.64,12.59,12.63,331892.0,8.6902,8.6902,8.6558,8.6833,331892.0
2016-06-03 14:30:00,12.63,12.71,12.63,12.7,423111.0,8.6833,8.7383,8.6833,8.7314,423111.0
2016-06-03 15:00:00,12.7,12.73,12.67,12.71,394520.0,8.7314,8.7521,8.7108,8.7383,394520.0
2016-06-03 15:30:00,12.71,12.73,12.69,12.71,1275798.0,8.7383,8.7521,8.7246,8.7383,1275798.0
2016-06-06 09:30:00,12.73,12.91,12.71,12.82,1292415.0,8.7521,8.8758,8.7383,8.8139,1292415.0
2016-06-06 10:00:00,12.82,12.92,12.81,12.89,825174.0,8.8139,8.8827,8.8071,8.8621,825174.0
2016-06-06 10:30:00,12.89,12.95,12.89,12.94,754317.0,8.8621,8.9033,8.8621,8.8964,754317.0
2016-06-06 11:00:00,12.94,12.94,12.89,12.93,815783.0,8.8964,8.8964,8.8621,8.8896,815783.0
2016-06-06 11:30:00,12.92,12.97,12.91,12.94,889802.0,8.8827,8.9171,8.8758,8.8964,889802.0
2016-06-06 12:00:00,12.94,12.95,12.88,12.88,486986.0,8.8964,8.9033,8.8552,8.8552,486986.0
2016-06-06 12:30:00,12.88,12.95,12.83,12.88,1728831.0,8.8552,8.9033,8.8208,8.8552,1728831.0
2016-06-06 13:00:00,12.88,12.89,12.84,12.88,1124822.0,8.8552,8.8621,8.8277,8.8552,1124822.0
2016-06-06 13:30:00,12.88,12.9,12.86,12.9,1457202.0,8.8552,8.8689,8.8414,8.8689,1457202.0
2016-06-06 14:00:00,12.9,12.95,12.89,12.95,1134933.0,8.8689,8.9033,8.8621,8.9033,1134933.0
2016-06-06 14:30:00,12.95,12.95,12.92,12.93,811943.0,8.9033,8.9033,8.8827,8.8896,811943.0
2016-06-06 15:00:00,12.93,12.93,12.9,12.91,560903.0,8.8896,8.8896,8.8689,8.8758,560903.0
2016-06-06 15:30:00,12.91,12.92,12.84,12.85,1286453.0,8.8758,8.8827,8.8277,8.8346,1286453.0
2016-06-07 09:30:00,12.87,12.88,12.76,12.78,730477.0,8.8483,8.8552,8.7727,8.7864,730477.0
2016-06-07 10:00:00,12.78,12.81,12.76,12.79,528521.0,8.7864,8.8071,8.7727,8.7933,528521.0
2016-06-07 10:30:00,12.79,12.85,12.79,12.81,743289.0,8.7933,8.8346,8.7933,8.8071,743289.0
2016-06-07 11:00:00,12.81,12.82,12.79,12.8,485131.0,8.8071,8.8139,8.7933,8.8002,485131.0
2016-06-07 11:30:00,12.79,12.82,12.78,12.79,589191.0,8.7933,8.8139,8.7864,8.7933,589191.0
2016-06-07 12:00:00,12.79,12.82,12.78,12.82,389131.0,8.7933,8.8139,8.7864,8.8139,389131.0
2016-06-07 12:30:00,12.82,12.83,12.79,12.82,301587.0,8.8139,8.8208,8.7933,8.8139,301587.0
2016-06-07 13:00:00,12.83,12.84,12.82,12.82,235127.0,8.8208,8.8277,8.8139,8.8139,235127.0
2016-06-07 13:30:00,12.83,12.84,12.78,12.79,382458.0,8.8208,8.8277,8.7864,8.7933,382458.0
2016-06-07 14:00:00,12.78,12.8,12.78,12.79,513133.0,8.7864,8.8002,8.7864,8.7933,513133.0
2016-06-07 14:30:00,12.8,12.8,12.75,12.76,770973.0,8.8002,8.8002,8.7658,8.7727,770973.0
2016-06-07 15:00:00,12.76,12.76,12.71,12.73,728965.0,8.7727,8.7727,8.7383,8.7521,728965.0
2016-06-07 15:30:00,12.73,12.74,12.68,12.68,1789443.0,8.7521,8.7589,8.7177,8.7177,1789443.0
2016-06-08 09:30:00,12.68,12.79,12.64,12.76,1735394.0,8.7177,8.7933,8.6902,8.7727,1735394.0
2016-06-08 10:00:00,12.76,12.77,12.68,12.71,1131163.0,8.7727,8.7796,8.7177,8.7383,1131163.0
2016-06-08 10:30:00,12.71,12.75,12.68,12.71,1217823.0,8.7383,8.7658,8.7177,8.7383,1217823.0
2016-06-08 11:00:00,12.72,12.72,12.66,12.66,796750.0,8.7452,8.7452,8.7039,8.7039,796750.0
2016-06-08 11:30:00,12.66,12.67,12.64,12.65,1506240.0,8.7039,8.7108,8.6902,8.6971,1506240.0
2016-06-08 12:00:00,12.64,12.67,12.62,12.66,926041.0,8.6902,8.7108,8.6764,8.7039,926041.0
2016-06-08 12:30:00,12.66,12.67,12.63,12.67,566161.0,8.7039,8.7108,8.6833,8.7108,566161.0
2016-06-08 13:00:00,12.67,12.72,12.66,12.68,1104064.0,8.7108,8.7452,8.7039,8.7177,1104064.0
2016-06-08 13:30:00,12.68,12.7,12.67,12.7,308955.0,8.7177,8.7314,8.7108,8.7314,308955.0
2016-06-08 14:00:00,12.7,12.7,12.62,12.69,1628092.0,8.7314,8.7314,8.6764,8.7246,1628092.0
2016-06-08 14:30:00,12.68,12.72,12.68,12.71,440388.0,8.7177,8.7452,8.7177,8.7383,440388.0
2016-06-08 15:00:00,12.71,12.74,12.69,12.72,931623.0,8.7383,8.7589,8.7246,8.7452,931623.0
2016-06-08 15:30:00,12.72,12.72,12.7,12.7,1031520.0,8.7452,8.7452,8.7314,8.7314,1031520.0
2016-06-09 09:30:00,12.6,12.61,12.32,12.34,2873425.0,8.6627,8.6696,8.4702,8.4839,2873425.0
2016-06-09 10:00:00,12.33,12.37,12.29,12.32,2437007.0,8.4771,8.5046,8.4496,8.4702,2437007.0
2016-06-09 10:30:00,12.32,12.34,12.3,12.34,624609.0,8.4702,8.4839,8.4564,8.4839,624609.0
2016-06-09 11:00:00,12.34,12.39,12.32,12.39,589001.0,8.4839,8.5183,8.4702,8.5183,589001.0
2016-06-09 11:30:00,12.39,12.39,12.33,12.36,415853.0,8.5183,8.5183,8.4771,8.4977,415853.0
2016-06-09 12:00:00,12.35,12.4,12.34,12.38,919202.0,8.4908,8.5252,8.4839,8.5114,919202.0
2016-06-09 12:30:00,12.38,12.42,12.37,12.41,461511.0,8.5114,8.5389,8.5046,8.5321,461511.0
2016-06-09 13:00:00,12.41,12.45,12.39,12.44,251404.0,8.5321,8.5596,8.5183,8.5527,251404.0
2016-06-09 13:30:00,12.45,12.46,12.4,12.43,614944.0,8.5596,8.5664,8.5252,8.5458,614944.0
2016-06-09 14:00:00,12.43,12.49,12.42,12.47,1640035.0,8.5458,8.5871,8.5389,8.5733,1640035.0
2016-06-09 14:30:00,12.48,12.49,12.46,12.48,673391.0,8.5802,8.5871,8.5664,8.5802,673391.0
2016-06-09 15:00:00,12.48,12.49,12.4,12.44,1311932.0,8.5802,8.5871,8.5252,8.5527,1311932.0
2016-06-09 15:30:00,12.44,12.46,12.42,12.43,1068231.0,8.5527,8.5664,8.5389,8.5458,1068231.0
2016-06-10 09:30:00,12.31,12.31,12.18,12.27,1806430.0,8.4633,8.4633,8.3739,8.4358,1806430.0
2016-06-10 10:00:00,12.27,12.31,12.2,12.27,1087437.0,8.4358,8.4633,8.3877,8.4358,1087437.0
2016-06-10 10:30:00,12.27,12.29,12.23,12.26,912901.0,8.4358,8.4496,8.4083,8.4289,912901.0
2016-06-10 11:00:00,12.26,12.32,12.25,12.29,697047.0,8.4289,8.4702,8.4221,8.4496,697047.0
2016-06-10 11:30:00,12.28,12.3,12.23,12.24,507847.0,8.4427,8.4564,8.4083,8.4152,507847.0
2016-06-10 12:00:00,12.24,12.26,12.22,12.24,302868.0,8.4152,8.4289,8.4014,8.4152,302868.0
2016-06-10 12:30:00,12.24,12.25,12.22,12.24,328542.0,8.4152,8.4221,8.4014,8.4152,328542.0
2016-06-10 13:00:00,12.24,12.26,12.23,12.25,407947.0,8.4152,8.4289,8.4083,8.4221,407947.0
2016-06-10 13:30:00,12.25,12.26,12.2,12.2,1036190.0,8.4221,8.4289,8.3877,8.3877,1036190.0
2016-06-10 14:00:00,12.2,12.22,12.2,12.22,870659.0,8.3877,8.4014,8.3877,8.4014,870659.0
2016-06-10 14:30:00,12.22,12.24,12.21,12.23,424433.0,8.4014,8.4152,8.3946,8.4083,424433.0
2016-06-10 15:00:00,12.23,12.24,12.2,12.24,534443.0,8.4083,8.4152,8.3877,8.4152,534443.0
2016-06-10 15:30:00,12.24,12.28,12.23,12.25,1108011.0,8.4152,8.4427,8.4083,8.4221,1108011.0
2016-06-13 09:30:00,12.17,12.31,12.14,12.26,1654560.0,8.3671,8.4633,8.3464,8.4289,1654560.0
2016-06-13 10:00:00,12.26,12.32,12.24,12.31,1135989.0,8.4289,8.4702,8.4152,8.4633,1135989.0
2016-06-13 10:30:00,12.31,12.33,12.23,12.24,675405.0,8.4633,8.4771,8.4083,8.4152,675405.0
2016-06-13 11:00:00,12.23,12.26,12.2,12.22,489322.0,8.4083,8.4289,8.3877,8.4014,489322.0
2016-06-13 11:30:00,12.21,12.23,12.18,12.19,1406329.0,8.3946,8.4083,8.3739,8.3808,1406329.0
2016-06-13 12:00:00,12.19,12.27,12.19,12.23,581633.0,8.3808,8.4358,8.3808,8.4083,581633.0
2016-06-13 12:30:00,12.23,12.25,12.21,12.25,693014.0,8.4083,8.4221,8.3946,8.4221,693014.0
2016-06-13 13:00:00,12.25,12.25,12.2,12.22,602929.0,8.4221,8.4221,8.3877,8.4014,602929.0
2016-06-13 13:30:00,12.22,12.23,12.15,12.17,303167.0,8.4014,8.4083,8.3533,8.3671,303167.0
2016-06-13 14:00:00,12.17,12.19,12.15,12.17,353279.0,8.3671,8.3808,8.3533,8.3671,353279.0
2016-06-13 14:30:00,12.17,12.2,12.16,12.17,723860.0,8.3671,8.3877,8.3602,8.3671,723860.0
2016-06-13 15:00:00,12.17,12.18,12.12,12.12,411639.0,8.3671,8.3739,8.3327,8.3327,411639.0
2016-06-13 15:30:00,12.12,12.13,12.07,12.09,1054843.0,8.3327,8.3396,8.2983,8.3121,1054843.0
2016-06-14 09:30:00,11.99,12.16,11.99,12.04,2133220.0,8.2433,8.3602,8.2433,8.2777,2133220.0
2016-06-14 10:00:00,12.05,12.06,11.89,11.89,1043840.0,8.2846,8.2914,8.1746,8.1746,1043840.0
2016-06-14 10:30:00,11.9,11.94,11.81,11.83,968529.0,8.1814,8.2089,8.1195,8.1333,968529.0
2016-06-14 11:00:00,11.83,11.83,11.71,11.71,2090124.0,8.1333,8.1333,8.0508,8.0508,2090124.0
2016-06-14 11:30:00,11.71,11.77,11.67,11.68,1356922.0,8.0508,8.092,8.0233,8.0302,1356922.0
2016-06-14 12:00:00,11.68,11.75,11.66,11.74,1041628.0,8.0302,8.0783,8.0164,8.0714,1041628.0
2016-06-14 12:30:00,11.73,11.73,11.68,11.7,510732.0,8.0645,8.0645,8.0302,8.0439,510732.0
2016-06-14 13:00:00,11.7,11.71,11.61,11.63,1926220.0,8.0439,8.0508,7.982,7.9958,1926220.0
2016-06-14 13:30:00,11.62,11.66,11.62,11.64,437048.0,7.9889,8.0164,7.9889,8.0027,437048.0
2016-06-14 14:00:00,11.65,11.68,11.64,11.65,460670.0,8.0095,8.0302,8.0027,8.0095,460670.0
2016-06-14 14:30:00,11.65,11.65,11.54,11.55,1244769.0,8.0095,8.0095,7.9339,7.9408,1244769.0
2016-06-14 15:00:00,11.55,11.65,11.53,11.65,1579969.0,7.9408,8.0095,7.927,8.0095,1579969.0
2016-06-14 15:30:00,11.65,11.68,11.62,11.65,3331811.0,8.0095,8.0302,7.9889,8.0095,3331811.0
2016-06-15 09:30:00,11.67,11.79,11.62,11.76,1262342.0,8.0233,8.1058,7.9889,8.0852,1262342.0
2016-06-15 10:00:00,11.76,11.88,11.75,11.82,1426743.0,8.0852,8.1677,8.0783,8.1264,1426743.0
2016-06-15 10:30:00,11.82,11.89,11.81,11.86,531332.0,8.1264,8.1746,8.1195,8.1539,531332.0
2016-06-15 11:00:00,11.86,11.89,11.82,11.83,1331657.0,8.1539,8.1746,8.1264,8.1333,1331657.0
2016-06-15 11:30:00,11.84,11.86,11.79,11.86,702947.0,8.1402,8.1539,8.1058,8.1539,702947.0
2016-06-15 12:00:00,11.85,11.86,11.83,11.84,314102.0,8.1471,8.1539,8.1333,8.1402,314102.0
2016-06-15 12:30:00,11.84,11.85,11.81,11.82,330609.0,8.1402,8.1471,8.1195,8.1264,330609.0
2016-06-15 13:00:00,11.83,11.84,11.81,11.84,286722.0,8.1333,8.1402,8.1195,8.1402,286722.0
2016-06-15 13:30:00,11.84,11.87,11.83,11.85,395373.0,8.1402,8.1608,8.1333,8.1471,395373.0
2016-06-15 14:00:00,11.85,11.86,11.64,11.65,1752993.0,8.1471,8.1539,8.0027,8.0095,1752993.0
2016-06-15 14:30:00,11.64,11.75,11.63,11.75,665819.0,8.0027,8.0783,7.9958,8.0783,665819.0
2016-06-15 15:00:00,11.75,11.78,11.73,11.75,559532.0,8.0783,8.0989,8.0645,8.0783,559532.0
2016-06-15 15:30:00,11.75,11.75,11.65,11.67,1450332.0,8.0783,8.0783,8.0095,8.0233,1450332.0
2016-06-16 09:30:00,11.56,11.58,11.39,11.4,1055509.0,7.9477,7.9614,7.8308,7.8377,1055509.0
2016-06-16 10:00:00,11.4,11.41,11.34,11.4,1534709.0,7.8377,7.8445,7.7964,7.8377,1534709.0
2016-06-16 10:30:00,11.39,11.42,11.34,11.41,786221.0,7.8308,7.8514,7.7964,7.8445,786221.0
2016-06-16 11:00:00,11.41,11.51,11.41,11.5,997179.0,7.8445,7.9133,7.8445,7.9064,997179.0
2016-06-16 11:30:00,11.5,11.53,11.46,11.46,777870.0,7.9064,7.927,7.8789,7.8789,777870.0
2016-06-16 12:00:00,11.46,11.51,11.44,11.48,586660.0,7.8789,7.9133,7.8652,7.8927,586660.0
2016-06-16 12:30:00,11.48,11.53,11.46,11.51,581998.0,7.8927,7.927,7.8789,7.9133,581998.0
2016-06-16 13:00:00,11.51,11.56,11.5,11.54,532561.0,7.9133,7.9477,7.9064,7.9339,532561.0
2016-06-16 13:30:00,11.54,11.55,11.47,11.49,2037677.0,7.9339,7.9408,7.8858,7.8995,2037677.0
2016-06-16 14:00:00,11.49,11.58,11.48,11.54,1082327.0,7.8995,7.9614,7.8927,7.9339,1082327.0
2016-06-16 14:30:00,11.54,11.59,11.52,11.57,580966.0,7.9339,7.9683,7.9202,7.9545,580966.0
2016-06-16 15:00:00,11.57,11.58,11.47,11.54,942485.0,7.9545,7.9614,7.8858,7.9339,942485.0
2016-06-16 15:30:00,11.54,11.57,11.52,11.53,2195716.0,7.9339,7.9545,7.9202,7.927,2195716.0
2016-06-17 09:30:00,11.48,11.72,11.48,11.69,2062465.0,7.8927,8.0577,7.8927,8.037,2062465.0
2016-06-17 10:00:00,11.69,11.76,11.66,11.72,1368732.0,8.037,8.0852,8.0164,8.0577,1368732.0
2016-06-17 10:30:00,11.72,11.77,11.67,11.77,882728.0,8.0577,8.092,8.0233,8.092,882728.0
2016-06-17 11:00:00,11.77,11.78,11.6,11.61,1390129.0,8.092,8.0989,7.9752,7.982,1390129.0
2016-06-17 11:30:00,11.6,11.64,11.59,11.6,587579.0,7.9752,8.0027,7.9683,7.9752,587579.0
2016-06-17 12:00:00,11.6,11.63,11.57,11.58,299844.0,7.9752,7.9958,7.9545,7.9614,299844.0
2016-06-17 12:30:00,11.58,11.58,11.5,11.52,393083.0,7.9614,7.9614,7.9064,7.9202,393083.0
2016-06-17 13:00:00,11.53,11.54,11.5,11.53,354388.0,7.927,7.9339,7.9064,7.927,354388.0
2016-06-17 13:30:00,11.53,11.58,11.51,11.57,590853.0,7.927,7.9614,7.9133,7.9545,590853.0
2016-06-17 14:00:00,11.57,11.57,11.53,11.55,374825.0,7.9545,7.9545,7.927,7.9408,374825.0
2016-06-17 14:30:00,11.55,11.64,11.54,11.61,677988.0,7.9408,8.0027,7.9339,7.982,677988.0
2016-06-17 15:00:00,11.61,11.63,11.6,11.62,412984.0,7.982,7.9958,7.9752,7.9889,412984.0
2016-06-17 15:30:00,11.62,11.64,11.58,11.61,2539937.0,7.9889,8.0027,7.9614,7.982,2539937.0
2016-06-20 09:30:00,11.81,11.93,11.78,11.84,1370435.0,8.1195,8.2021,8.0989,8.1402,1370435.0
2016-06-20 10:00:00,11.85,11.96,11.84,11.92,1092351.0,8.1471,8.2227,8.1402,8.1952,1092351.0
2016-06-20 10:30:00,11.91,11.92,11.83,11.84,515234.0,8.1883,8.1952,8.1333,8.1402,515234.0
2016-06-20 11:00:00,11.84,11.86,11.73,11.74,586540.0,8.1402,8.1539,8.0645,8.0714,586540.0
2016-06-20 11:30:00,11.74,11.79,11.74,11.77,1044262.0,8.0714,8.1058,8.0714,8.092,1044262.0
2016-06-20 12:00:00,11.77,11.79,11.73,11.74,559204.0,8.092,8.1058,8.0645,8.0714,559204.0
2016-06-20 12:30:00,11.74,11.75,11.7,11.71,358407.0,8.0714,8.0783,8.0439,8.0508,358407.0
2016-06-20 13:00:00,11.71,11.72,11.65,11.66,532654.0,8.0508,8.0577,8.0095,8.0164,532654.0
2016-06-20 13:30:00,11.66,11.7,11.65,11.69,383710.0,8.0164,8.0439,8.0095,8.037,383710.0
2016-06-20 14:00:00,11.69,11.7,11.63,11.66,466579.0,8.037,8.0439,7.9958,8.0164,466579.0
2016-06-20 14:30:00,11.65,11.67,11.63,11.67,364928.0,8.0095,8.0233,7.9958,8.0233,364928.0
2016-06-20 15:00:00,11.67,11.67,11.63,11.63,775341.0,8.0233,8.0233,7.9958,7.9958,775341.0
2016-06-20 15:30:00,11.64,11.65,11.57,11.59,1399189.0,8.0027,8.0095,7.9545,7.9683,1399189.0
2016-06-21 09:30:00,11.65,11.67,11.5,11.52,955804.0,8.0095,8.0233,7.9064,7.9202,955804.0
2016-06-21 10:00:00,11.52,11.58,11.46,11.57,1239963.0,7.9202,7.9614,7.8789,7.9545,1239963.0
2016-06-21 10:30:00,11.57,11.64,11.54,11.61,1759996.0,7.9545,8.0027,7.9339,7.982,1759996.0
2016-06-21 11:00:00,11.61,11.69,11.59,11.67,1514519.0,7.982,8.037,7.9683,8.0233,1514519.0
2016-06-21 11:30:00,11.68,11.68,11.56,11.6,513637.0,8.0302,8.0302,7.9477,7.9752,513637.0
2016-06-21 12:00:00,11.6,11.63,11.58,11.63,374639.0,7.9752,7.9958,7.9614,7.9958,374639.0
2016-06-21 12:30:00,11.63,11.63,11.57,11.57,317261.0,7.9958,7.9958,7.9545,7.9545,317261.0
2016-06-21 13:00:00,11.57,11.6,11.56,11.57,582319.0,7.9545,7.9752,7.9477,7.9545,582319.0
2016-06-21 13:30:00,11.57,11.58,11.54,11.58,333826.0,7.9545,7.9614,7.9339,7.9614,333826.0
2016-06-21 14:00:00,11.58,11.6,11.55,11.6,411941.0,7.9614,7.9752,7.9408,7.9752,411941.0
2016-06-21 14:30:00,11.6,11.64,11.58,11.63,477373.0,7.9752,8.0027,7.9614,7.9958,477373.0
2016-06-21 15:00:00,11.62,11.63,11.6,11.62,415036.0,7.9889,7.9958,7.9752,7.9889,415036.0
2016-06-21 15:30:00,11.62,11.63,11.6,11.62,1215307.0,7.9889,7.9958,7.9752,7.9889,1215307.0
2016-06-22 09:30:00,11.64,11.8,11.63,11.74,1335724.0,8.0027,8.1127,7.9958,8.0714,1335724.0
2016-06-22 10:00:00,11.74,11.77,11.72,11.75,585787.0,8.0714,8.092,8.0577,8.0783,585787.0
2016-06-22 10:30:00,11.74,11.8,11.7,11.79,542156.0,8.0714,8.1127,8.0439,8.1058,542156.0
2016-06-22 11:00:00,11.79,11.8,11.75,11.78,394936.0,8.1058,8.1127,8.0783,8.0989,394936.0
2016-06-22 11:30:00,11.78,11.79,11.7,11.79,576204.0,8.0989,8.1058,8.0439,8.1058,576204.0
2016-06-22 12:00:00,11.79,11.79,11.73,11.74,344575.0,8.1058,8.1058,8.0645,8.0714,344575.0
2016-06-22 12:30:00,11.73,11.75,11.69,11.72,486585.0,8.0645,8.0783,8.037,8.0577,486585.0
2016-06-22 13:00:00,11.71,11.72,11.66,11.69,383360.0,8.0508,8.0577,8.0164,8.037,383360.0
2016-06-22 13:30:00,11.69,11.7,11.67,11.68,199652.0,8.037,8.0439,8.0233,8.0302,199652.0
2016-06-22 14:00:00,11.68,11.69,11.62,11.63,533188.0,8.0302,8.037,7.9889,7.9958,533188.0
2016-06-22 14:30:00,11.63,11.63,11.61,11.62,538254.0,7.9958,7.9958,7.982,7.9889,538254.0
2016-06-22 15:00:00,11.62,11.63,11.59,11.6,519709.0,7.9889,7.9958,7.9683,7.9752,519709.0
2016-06-22 15:30:00,11.6,11.61,11.56,11.57,1325079.0,7.9752,7.982,7.9477,7.9545,1325079.0
2016-06-23 09:30:00,11.76,11.92,11.76,11.88,1134366.0,8.0852,8.1952,8.0852,8.1677,1134366.0
2016-06-23 10:00:00,11.89,11.94,11.88,11.9,651264.0,8.1746,8.2089,8.1677,8.1814,651264.0
2016-06-23 10:30:00,11.9,11.93,11.86,11.91,1615956.0,8.1814,8.2021,8.1539,8.1883,1615956.0
2016-06-23 11:00:00,11.92,11.95,11.89,11.94,614794.0,8.1952,8.2158,8.1746,8.2089,614794.0
2016-06-23 11:30:00,11.94,11.99,11.92,11.97,464352.0,8.2089,8.2433,8.1952,8.2296,464352.0
2016-06-23 12:00:00,11.97,11.99,11.95,11.98,375708.0,8.2296,8.2433,8.2158,8.2364,375708.0
2016-06-23 12:30:00,11.98,11.99,11.94,11.96,450673.0,8.2364,8.2433,8.2089,8.2227,450673.0
2016-06-23 13:00:00,11.96,11.97,11.93,11.95,316945.0,8.2227,8.2296,8.2021,8.2158,316945.0
2016-06-23 13:30:00,11.95,11.96,11.91,11.93,251753.0,8.2158,8.2227,8.1883,8.2021,251753.0
2016-06-23 14:00:00,11.93,11.93,11.88,11.91,503166.0,8.2021,8.2021,8.1677,8.1883,503166.0
2016-06-23 14:30:00,11.91,11.92,11.9,11.91,219453.0,8.1883,8.1952,8.1814,8.1883,219453.0
2016-06-23 15:00:00,11.92,11.93,11.89,11.92,263110.0,8.1952,8.2021,8.1746,8.1952,263110.0
2016-06-23 15:30:00,11.92,11.99,11.91,11.99,2058092.0,8.1952,8.2433,8.1883,8.2433,2058092.0
2016-06-24 09:30:00,11.28,11.45,11.09,11.42,2196685.0,7.7552,7.872,7.6245,7.8514,2196685.0
2016-06-24 10:00:00,11.42,11.47,11.35,11.42,2762254.0,7.8514,7.8858,7.8033,7.8514,2762254.0
2016-06-24 10:30:00,11.41,11.49,11.31,11.32,3112621.0,7.8445,7.8995,7.7758,7.7827,3112621.0
2016-06-24 11:00:00,11.31,11.32,11.25,11.28,1235864.0,7.7758,7.7827,7.7345,7.7552,1235864.0
2016-06-24 11:30:00,11.27,11.31,11.18,11.23,1300037.0,7.7483,7.7758,7.6864,7.7208,1300037.0
2016-06-24 12:00:00,11.23,11.29,11.2,11.28,1943735.0,7.7208,7.762,7.7002,7.7552,1943735.0
2016-06-24 12:30:00,11.28,11.28,11.21,11.23,808740.0,7.7552,7.7552,7.707,7.7208,808740.0
2016-06-24 13:00:00,11.23,11.23,11.14,11.15,686862.0,7.7208,7.7208,7.6589,7.6658,686862.0
2016-06-24 13:30:00,11.15,11.21,11.14,11.21,1385566.0,7.6658,7.707,7.6589,7.707,1385566.0
2016-06-24 14:00:00,11.21,11.22,11.19,11.21,1051879.0,7.707,7.7139,7.6933,7.707,1051879.0
2016-06-24 14:30:00,11.21,11.21,11.15,11.17,1033226.0,7.707,7.707,7.6658,7.6795,1033226.0
2016-06-24 15:00:00,11.17,11.18,11.09,11.1,1759971.0,7.6795,7.6864,7.6245,7.6314,1759971.0
2016-06-24 15:30:00,11.1,11.14,11.05,11.06,3110426.0,7.6314,7.6589,7.597,7.6039,3110426.0
2016-06-27 09:30:00,10.92,10.92,10.6,10.61,2031683.0,7.5077,7.5077,7.2877,7.2945,2031683.0
2016-06-27 10:00:00,10.6,10.67,10.48,10.5,1620390.0,7.2877,7.3358,7.2052,7.2189,1620390.0
2016-06-27 10:30:00,10.5,10.55,10.37,10.39,1610271.0,7.2189,7.2533,7.1295,7.1433,1610271.0
2016-06-27 11:00:00,10.39,10.43,10.33,10.39,1545690.0,7.1433,7.1708,7.102,7.1433,1545690.0
2016-06-27 11:30:00,10.4,10.48,10.38,10.43,1616968.0,7.1502,7.2052,7.1364,7.1708,1616968.0
2016-06-27 12:00:00,10.42,10.44,10.38,10.43,1042337.0,7.1639,7.1777,7.1364,7.1708,1042337.0
2016-06-27 12:30:00,10.43,10.45,10.38,10.4,2230955.0,7.1708,7.1845,7.1364,7.1502,2230955.0
2016-06-27 13:00:00,10.39,10.46,10.38,10.44,887894.0,7.1433,7.1914,7.1364,7.1777,887894.0
2016-06-27 13:30:00,10.44,10.45,10.35,10.38,1641627.0,7.1777,7.1845,7.1158,7.1364,1641627.0
2016-06-27 14:00:00,10.38,10.38,10.31,10.35,1551852.0,7.1364,7.1364,7.0883,7.1158,1551852.0
2016-06-27 14:30:00,10.35,10.35,10.27,10.28,1175071.0,7.1158,7.1158,7.0608,7.0677,1175071.0
2016-06-27 15:00:00,10.29,10.3,10.21,10.23,1432578.0,7.0745,7.0814,7.0195,7.0333,1432578.0
2016-06-27 15:30:00,10.23,10.32,10.23,10.29,3725703.0,7.0333,7.0952,7.0333,7.0745,3725703.0
2016-06-28 09:30:00,10.54,10.57,10.35,10.5,2724947.0,7.2464,7.267,7.1158,7.2189,2724947.0
2016-06-28 10:00:00,10.5,10.56,10.43,10.52,3897863.0,7.2189,7.2602,7.1708,7.2327,3897863.0
2016-06-28 10:30:00,10.52,10.59,10.47,10.51,2873282.0,7.2327,7.2808,7.1983,7.2258,2873282.0
2016-06-28 11:00:00,10.52,10.54,10.51,10.52,2004239.0,7.2327,7.2464,7.2258,7.2327,2004239.0
2016-06-28 11:30:00,10.52,10.58,10.51,10.55,1851431.0,7.2327,7.2739,7.2258,7.2533,1851431.0
2016-06-28 12:00:00,10.54,10.56,10.44,10.45,1492116.0,7.2464,7.2602,7.1777,7.1845,1492116.0
2016-06-28 12:30:00,10.45,10.49,10.44,10.49,880103.0,7.1845,7.212,7.1777,7.212,880103.0
2016-06-28 13:00:00,10.49,10.5,10.45,10.46,1403218.0,7.212,7.2189,7.1845,7.1914,1403218.0
2016-06-28 13:30:00,10.46,10.49,10.46,10.46,1046134.0,7.1914,7.212,7.1914,7.1914,1046134.0
2016-06-28 14:00:00,10.46,10.51,10.46,10.51,1723187.0,7.1914,7.2258,7.1914,7.2258,1723187.0
2016-06-28 14:30:00,10.51,10.67,10.5,10.65,1894208.0,7.2258,7.3358,7.2189,7.322,1894208.0
2016-06-28 15:00:00,10.65,10.7,10.64,10.66,2416913.0,7.322,7.3564,7.3152,7.3289,2416913.0
2016-06-28 15:30:00,10.66,10.69,10.65,10.66,3684243.0,7.3289,7.3495,7.322,7.3289,3684243.0
2016-06-29 09:30:00,10.8,10.88,10.66,10.67,2073110.0,7.4252,7.4802,7.3289,7.3358,2073110.0
2016-06-29 10:00:00,10.66,10.7,10.55,10.62,2394529.0,7.3289,7.3564,7.2533,7.3014,2394529.0
2016-06-29 10:30:00,10.62,10.71,10.59,10.66,2487886.0,7.3014,7.3633,7.2808,7.3289,2487886.0
2016-06-29 11:00:00,10.66,10.72,10.65,10.71,1330633.0,7.3289,7.3702,7.322,7.3633,1330633.0
2016-06-29 11:30:00,10.72,10.75,10.7,10.71,1202986.0,7.3702,7.3908,7.3564,7.3633,1202986.0
2016-06-29 12:00:00,10.71,10.75,10.69,10.69,1023854.0,7.3633,7.3908,7.3495,7.3495,1023854.0
2016-06-29 12:30:00,10.69,10.7,10.64,10.69,682934.0,7.3495,7.3564,7.3152,7.3495,682934.0
2016-06-29 13:00:00,10.69,10.71,10.66,10.69,1635438.0,7.3495,7.3633,7.3289,7.3495,1635438.0
2016-06-29 13:30:00,10.69,10.73,10.67,10.73,788965.0,7.3495,7.377,7.3358,7.377,788965.0
2016-06-29 14:00:00,10.73,10.8,10.72,10.8,937659.0,7.377,7.4252,7.3702,7.4252,937659.0
2016-06-29 14:30:00,10.8,10.85,10.77,10.82,1719786.0,7.4252,7.4595,7.4045,7.4389,1719786.0
2016-06-29 15:00:00,10.82,10.85,10.79,10.83,1593317.0,7.4389,7.4595,7.4183,7.4458,1593317.0
2016-06-29 15:30:00,10.83,10.84,10.79,10.81,2770257.0,7.4458,7.4527,7.4183,7.432,2770257.0
2016-06-30 09:30:00,11.03,11.05,10.8,10.93,3199298.0,7.5833,7.597,7.4252,7.5145,3199298.0
2016-06-30 10:00:00,10.92,10.96,10.83,10.88,3175264.0,7.5077,7.5352,7.4458,7.4802,3175264.0
2016-06-30 10:30:00,10.87,10.95,10.81,10.92,1509796.0,7.4733,7.5283,7.432,7.5077,1509796.0
2016-06-30 11:00:00,10.92,10.99,10.88,10.93,1135893.0,7.5077,7.5558,7.4802,7.5145,1135893.0
2016-06-30 11:30:00,10.93,10.98,10.92,10.93,1999601.0,7.5145,7.5489,7.5077,7.5145,1999601.0
2016-06-30 12:00:00,10.93,10.97,10.91,10.96,725800.0,7.5145,7.542,7.5008,7.5352,725800.0
2016-06-30 12:30:00,10.97,11.01,10.96,10.99,927278.0,7.542,7.5695,7.5352,7.5558,927278.0
2016-06-30 13:00:00,11.0,11.04,10.98,10.99,648938.0,7.5627,7.5902,7.5489,7.5558,648938.0
2016-06-30 13:30:00,11.0,11.01,10.99,10.99,492430.0,7.5627,7.5695,7.5558,7.5558,492430.0
2016-06-30 14:00:00,11.0,11.02,10.99,11.01,1413991.0,7.5627,7.5764,7.5558,7.5695,1413991.0
2016-06-30 14:30:00,11.01,11.03,10.98,11.02,1444973.0,7.5695,7.5833,7.5489,7.5764,1444973.0
2016-06-30 15:00:00,11.02,11.03,10.98,11.01,1149382.0,7.5764,7.5833,7.5489,7.5695,1149382.0
2016-06-30 15:30:00,11.01,11.05,11.0,11.04,4078684.0,7.5695,7.597,7.5627,7.5902,4078684.0
2016-07-01 09:30:00,10.97,11.04,10.88,10.93,1789374.0,7.542,7.5902,7.4802,7.5145,1789374.0
2016-07-01 10:00:00,10.93,10.98,10.92,10.96,1984548.0,7.5145,7.5489,7.5077,7.5352,1984548.0
2016-07-01 10:30:00,10.96,11.09,10.92,11.09,3077830.0,7.5352,7.6245,7.5077,7.6245,3077830.0
2016-07-01 11:00:00,11.08,11.11,10.94,10.94,1027895.0,7.6177,7.6383,7.5214,7.5214,1027895.0
2016-07-01 11:30:00,10.95,10.99,10.92,10.99,1542321.0,7.5283,7.5558,7.5077,7.5558,1542321.0
2016-07-01 12:00:00,10.98,10.99,10.95,10.95,853188.0,7.5489,7.5558,7.5283,7.5283,853188.0
2016-07-01 12:30:00,10.96,10.96,10.91,10.91,984397.0,7.5352,7.5352,7.5008,7.5008,984397.0
2016-07-01 13:00:00,10.91,10.92,10.88,10.91,568682.0,7.5008,7.5077,7.4802,7.5008,568682.0
2016-07-01 13:30:00,10.9,10.95,10.9,10.94,951356.0,7.4939,7.5283,7.4939,7.5214,951356.0
2016-07-01 14:00:00,10.95,10.98,10.94,10.97,834379.0,7.5283,7.5489,7.5214,7.542,834379.0
2016-07-01 14:30:00,10.97,10.98,10.92,10.92,511324.0,7.542,7.5489,7.5077,7.5077,511324.0
2016-07-01 15:00:00,10.92,10.95,10.92,10.95,636639.0,7.5077,7.5283,7.5077,7.5283,636639.0
2016-07-01 15:30:00,10.95,10.97,10.94,10.94,1301446.0,7.5283,7.542,7.5214,7.5214,1301446.0
2016-07-05 09:30:00,10.95,10.96,10.74,10.75,1672887.0,7.5283,7.5352,7.3839,7.3908,1672887.0
2016-07-05 10:00:00,10.74,10.76,10.64,10.69,1763807.0,7.3839,7.3977,7.3152,7.3495,1763807.0
2016-07-05 10:30:00,10.69,10.73,10.66,10.7,1953964.0,7.3495,7.377,7.3289,7.3564,1953964.0
2016-07-05 11:00:00,10.7,10.74,10.64,10.7,1365790.0,7.3564,7.3839,7.3152,7.3564,1365790.0
2016-07-05 11:30:00,10.7,10.71,10.66,10.68,406209.0,7.3564,7.3633,7.3289,7.3427,406209.0
2016-07-05 12:00:00,10.68,10.72,10.67,10.71,625514.0,7.3427,7.3702,7.3358,7.3633,625514.0
2016-07-05 12:30:00,10.72,10.73,10.67,10.69,329867.0,7.3702,7.377,7.3358,7.3495,329867.0
2016-07-05 13:00:00,10.69,10.69,10.62,10.62,514683.0,7.3495,7.3495,7.3014,7.3014,514683.0
2016-07-05 13:30:00,10.62,10.65,10.6,10.65,511290.0,7.3014,7.322,7.2877,7.322,511290.0
2016-07-05 14:00:00,10.65,10.7,10.64,10.66,752167.0,7.322,7.3564,7.3152,7.3289,752167.0
2016-07-05 14:30:00,10.66,10.67,10.62,10.63,709219.0,7.3289,7.3358,7.3014,7.3083,709219.0
2016-07-05 15:00:00,10.62,10.65,10.62,10.65,591679.0,7.3014,7.322,7.3014,7.322,591679.0
2016-07-05 15:30:00,10.65,10.7,10.64,10.68,1594209.0,7.322,7.3564,7.3152,7.3427,1594209.0
2016-07-06 09:30:00,10.55,10.68,10.38,10.68,3195740.0,7.2533,7.3427,7.1364,7.3427,3195740.0
2016-07-06 10:00:00,10.68,10.77,10.57,10.6,2068141.0,7.3427,7.4045,7.267,7.2877,2068141.0
2016-07-06 10:30:00,10.61,10.72,10.57,10.69,896863.0,7.2945,7.3702,7.267,7.3495,896863.0
2016-07-06 11:00:00,10.7,10.83,10.69,10.79,1500835.0,7.3564,7.4458,7.3495,7.4183,1500835.0
2016-07-06 11:30:00,10.79,10.8,10.72,10.76,850117.0,7.4183,7.4252,7.3702,7.3977,850117.0
2016-07-06 12:00:00,10.76,10.8,10.74,10.8,667776.0,7.3977,7.4252,7.3839,7.4252,667776.0
2016-07-06 12:30:00,10.8,10.82,10.77,10.81,644266.0,7.4252,7.4389,7.4045,7.432,644266.0
2016-07-06 13:00:00,10.8,10.85,10.8,10.82,480023.0,7.4252,7.4595,7.4252,7.4389,480023.0
2016-07-06 13:30:00,10.82,10.84,10.8,10.8,594194.0,7.4389,7.4527,7.4252,7.4252,594194.0
2016-07-06 14:00:00,10.81,10.83,10.76,10.76,760791.0,7.432,7.4458,7.3977,7.3977,760791.0
2016-07-06 14:30:00,10.76,10.81,10.76,10.8,522198.0,7.3977,7.432,7.3977,7.4252,522198.0
2016-07-06 15:00:00,10.8,10.81,10.76,10.77,532076.0,7.4252,7.432,7.3977,7.4045,532076.0
2016-07-06 15:30:00,10.76,10.81,10.76,10.8,2037156.0,7.3977,7.432,7.3977,7.4252,2037156.0
2016-07-07 09:30:00,10.81,11.06,10.81,11.06,1745961.0,7.432,7.6039,7.432,7.6039,1745961.0
2016-07-07 10:00:00,11.06,11.09,11.03,11.06,1582796.0,7.6039,7.6245,7.5833,7.6039,1582796.0
2016-07-07 10:30:00,11.07,11.09,10.98,10.99,1518606.0,7.6108,7.6245,7.5489,7.5558,1518606.0
2016-07-07 11:00:00,10.99,11.05,10.94,10.99,1883296.0,7.5558,7.597,7.5214,7.5558,1883296.0
2016-07-07 11:30:00,10.99,11.01,10.89,10.96,977639.0,7.5558,7.5695,7.487,7.5352,977639.0
2016-07-07 12:00:00,10.97,10.98,10.89,10.94,592537.0,7.542,7.5489,7.487,7.5214,592537.0
2016-07-07 12:30:00,10.95,10.97,10.88,10.9,521064.0,7.5283,7.542,7.4802,7.4939,521064.0
2016-07-07 13:00:00,10.9,10.92,10.88,10.89,619435.0,7.4939,7.5077,7.4802,7.487,619435.0
2016-07-07 13:30:00,10.89,10.9,10.84,10.88,836240.0,7.487,7.4939,7.4527,7.4802,836240.0
2016-07-07 14:00:00,10.88,10.9,10.84,10.88,742794.0,7.4802,7.4939,7.4527,7.4802,742794.0
2016-07-07 14:30:00,10.88,10.89,10.85,10.87,731464.0,7.4802,7.487,7.4595,7.4733,731464.0
2016-07-07 15:00:00,10.87,10.95,10.86,10.93,768061.0,7.4733,7.5283,7.4664,7.5145,768061.0
2016-07-07 15:30:00,10.93,10.97,10.92,10.95,1420947.0,7.5145,7.542,7.5077,7.5283,1420947.0
2016-07-08 09:30:00,11.17,11.27,11.15,11.25,2181912.0,7.6795,7.7483,7.6658,7.7345,2181912.0
2016-07-08 10:00:00,11.26,11.29,11.06,11.13,1474352.0,7.7414,7.762,7.6039,7.652,1474352.0
2016-07-08 10:30:00,11.13,11.18,11.12,11.17,706714.0,7.652,7.6864,7.6452,7.6795,706714.0
2016-07-08 11:00:00,11.17,11.22,11.15,11.19,729043.0,7.6795,7.7139,7.6658,7.6933,729043.0
2016-07-08 11:30:00,11.19,11.21,11.17,11.19,531633.0,7.6933,7.707,7.6795,7.6933,531633.0
2016-07-08 12:00:00,11.19,11.21,11.16,11.18,339684.0,7.6933,7.707,7.6727,7.6864,339684.0
2016-07-08 12:30:00,11.18,11.19,11.15,11.19,399841.0,7.6864,7.6933,7.6658,7.6933,399841.0
2016-07-08 13:00:00,11.18,11.21,11.15,11.15,594787.0,7.6864,7.707,7.6658,7.6658,594787.0
2016-07-08 13:30:00,11.16,11.18,11.14,11.16,380401.0,7.6727,7.6864,7.6589,7.6727,380401.0
2016-07-08 14:00:00,11.16,11.18,11.15,11.16,923445.0,7.6727,7.6864,7.6658,7.6727,923445.0
2016-07-08 14:30:00,11.15,11.19,11.14,11.15,818981.0,7.6658,7.6933,7.6589,7.6658,818981.0
2016-07-08 15:00:00,11.14,11.16,11.11,11.12,763351.0,7.6589,7.6727,7.6383,7.6452,763351.0
2016-07-08 15:30:00,11.11,11.12,11.08,11.09,2453465.0,7.6383,7.6452,7.6177,7.6245,2453465.0
2016-07-11 09:30:00,11.24,11.36,11.2,11.23,2342754.0,7.7277,7.8102,7.7002,7.7208,2342754.0
2016-07-11 10:00:00,11.23,11.32,11.21,11.21,1213593.0,7.7208,7.7827,7.707,7.707,1213593.0
2016-07-11 10:30:00,11.22,11.24,11.18,11.21,1059121.0,7.7139,7.7277,7.6864,7.707,1059121.0
2016-07-11 11:00:00,11.21,11.25,11.18,11.19,951858.0,7.707,7.7345,7.6864,7.6933,951858.0
2016-07-11 11:30:00,11.19,11.24,11.18,11.2,516520.0,7.6933,7.7277,7.6864,7.7002,516520.0
2016-07-11 12:00:00,11.2,11.24,11.17,11.24,1139001.0,7.7002,7.7277,7.6795,7.7277,1139001.0
2016-07-11 12:30:00,11.24,11.26,11.22,11.25,390796.0,7.7277,7.7414,7.7139,7.7345,390796.0
2016-07-11 13:00:00,11.25,11.26,11.22,11.23,268111.0,7.7345,7.7414,7.7139,7.7208,268111.0
2016-07-11 13:30:00,11.24,11.24,11.2,11.2,316262.0,7.7277,7.7277,7.7002,7.7002,316262.0
2016-07-11 14:00:00,11.21,11.24,11.2,11.24,386995.0,7.707,7.7277,7.7002,7.7277,386995.0
2016-07-11 14:30:00,11.23,11.27,11.22,11.25,631925.0,7.7208,7.7483,7.7139,7.7345,631925.0
2016-07-11 15:00:00,11.25,11.29,11.25,11.25,475125.0,7.7345,7.762,7.7345,7.7345,475125.0
2016-07-11 15:30:00,11.25,11.26,11.22,11.23,884342.0,7.7345,7.7414,7.7139,7.7208,884342.0
2016-07-12 09:30:00,11.4,11.56,11.38,11.5,2835012.0,7.8377,7.9477,7.8239,7.9064,2835012.0
2016-07-12 10:00:00,11.5,11.51,11.39,11.43,2715381.0,7.9064,7.9133,7.8308,7.8583,2715381.0
2016-07-12 10:30:00,11.43,11.47,11.41,11.44,1582909.0,7.8583,7.8858,7.8445,7.8652,1582909.0
2016-07-12 11:00:00,11.44,11.48,11.43,11.46,1182593.0,7.8652,7.8927,7.8583,7.8789,1182593.0
2016-07-12 11:30:00,11.46,11.5,11.45,11.49,793814.0,7.8789,7.9064,7.872,7.8995,793814.0
2016-07-12 12:00:00,11.49,11.5,11.46,11.47,706988.0,7.8995,7.9064,7.8789,7.8858,706988.0
2016-07-12 12:30:00,11.47,11.49,11.44,11.47,527835.0,7.8858,7.8995,7.8652,7.8858,527835.0
2016-07-12 13:00:00,11.46,11.49,11.45,11.48,525927.0,7.8789,7.8995,7.872,7.8927,525927.0
2016-07-12 13:30:00,11.49,11.5,11.46,11.46,358883.0,7.8995,7.9064,7.8789,7.8789,358883.0
2016-07-12 14:00:00,11.46,11.48,11.44,11.48,964588.0,7.8789,7.8927,7.8652,7.8927,964588.0
2016-07-12 14:30:00,11.47,11.49,11.46,11.47,518823.0,7.8858,7.8995,7.8789,7.8858,518823.0
2016-07-12 15:00:00,11.47,11.48,11.45,11.46,391835.0,7.8858,7.8927,7.872,7.8789,391835.0
2016-07-12 15:30:00,11.46,11.49,11.46,11.48,1262760.0,7.8789,7.8995,7.8789,7.8927,1262760.0
2016-07-13 09:30:00,11.53,11.58,11.37,11.48,2347046.0,7.927,7.9614,7.817,7.8927,2347046.0
2016-07-13 10:00:00,11.48,11.55,11.46,11.53,1711856.0,7.8927,7.9408,7.8789,7.927,1711856.0
2016-07-13 10:30:00,11.52,11.59,11.5,11.58,1352061.0,7.9202,7.9683,7.9064,7.9614,1352061.0
2016-07-13 11:00:00,11.58,11.61,11.49,11.52,1298003.0,7.9614,7.982,7.8995,7.9202,1298003.0
2016-07-13 11:30:00,11.51,11.51,11.47,11.5,770841.0,7.9133,7.9133,7.8858,7.9064,770841.0
2016-07-13 12:00:00,11.5,11.52,11.49,11.5,363272.0,7.9064,7.9202,7.8995,7.9064,363272.0
2016-07-13 12:30:00,11.49,11.51,11.47,11.51,378526.0,7.8995,7.9133,7.8858,7.9133,378526.0
2016-07-13 13:00:00,11.51,11.51,11.48,11.49,692169.0,7.9133,7.9133,7.8927,7.8995,692169.0
2016-07-13 13:30:00,11.49,11.53,11.48,11.51,502164.0,7.8995,7.927,7.8927,7.9133,502164.0
2016-07-13 14:00:00,11.51,11.54,11.49,11.53,350474.0,7.9133,7.9339,7.8995,7.927,350474.0
2016-07-13 14:30:00,11.53,11.54,11.51,11.52,386903.0,7.927,7.9339,7.9133,7.9202,386903.0
2016-07-13 15:00:00,11.52,11.54,11.51,11.52,311704.0,7.9202,7.9339,7.9133,7.9202,311704.0
2016-07-13 15:30:00,11.52,11.56,11.51,11.55,1745782.0,7.9202,7.9477,7.9133,7.9408,1745782.0
2016-07-14 09:30:00,11.83,11.89,11.73,11.79,2568653.0,8.1333,8.1746,8.0645,8.1058,2568653.0
2016-07-14 10:00:00,11.79,11.85,11.78,11.79,1371221.0,8.1058,8.1471,8.0989,8.1058,1371221.0
2016-07-14 10:30:00,11.8,11.82,11.75,11.79,1523901.0,8.1127,8.1264,8.0783,8.1058,1523901.0
2016-07-14 11:00:00,11.79,11.84,11.77,11.8,565870.0,8.1058,8.1402,8.092,8.1127,565870.0
2016-07-14 11:30:00,11.8,11.81,11.77,11.81,851608.0,8.1127,8.1195,8.092,8.1195,851608.0
2016-07-14 12:00:00,11.81,11.82,11.79,11.81,777211.0,8.1195,8.1264,8.1058,8.1195,777211.0
2016-07-14 12:30:00,11.81,11.83,11.79,11.8,505887.0,8.1195,8.1333,8.1058,8.1127,505887.0
2016-07-14 13:00:00,11.8,11.81,11.76,11.78,484597.0,8.1127,8.1195,8.0852,8.0989,484597.0
2016-07-14 13:30:00,11.78,11.8,11.76,11.77,739321.0,8.0989,8.1127,8.0852,8.092,739321.0
2016-07-14 14:00:00,11.78,11.8,11.77,11.79,362866.0,8.0989,8.1127,8.092,8.1058,362866.0
2016-07-14 14:30:00,11.79,11.81,11.79,11.8,502462.0,8.1058,8.1195,8.1058,8.1127,502462.0
2016-07-14 15:00:00,11.8,11.83,11.8,11.8,790366.0,8.1127,8.1333,8.1127,8.1127,790366.0
2016-07-14 15:30:00,11.81,11.83,11.77,11.78,2488661.0,8.1195,8.1333,8.092,8.0989,2488661.0
2016-07-15 09:30:00,11.86,11.91,11.7,11.82,2283992.0,8.1539,8.1883,8.0439,8.1264,2283992.0
2016-07-15 10:00:00,11.81,11.84,11.76,11.81,1032303.0,8.1195,8.1402,8.0852,8.1195,1032303.0
2016-07-15 10:30:00,11.81,11.84,11.78,11.8,733211.0,8.1195,8.1402,8.0989,8.1127,733211.0
2016-07-15 11:00:00,11.8,11.8,11.71,11.71,1524645.0,8.1127,8.1127,8.0508,8.0508,1524645.0
2016-07-15 11:30:00,11.71,11.74,11.68,11.71,1089575.0,8.0508,8.0714,8.0302,8.0508,1089575.0
2016-07-15 12:00:00,11.7,11.73,11.69,11.71,1573491.0,8.0439,8.0645,8.037,8.0508,1573491.0
2016-07-15 12:30:00,11.7,11.71,11.64,11.65,575956.0,8.0439,8.0508,8.0027,8.0095,575956.0
2016-07-15 13:00:00,11.66,11.69,11.65,11.67,319003.0,8.0164,8.037,8.0095,8.0233,319003.0
2016-07-15 13:30:00,11.66,11.73,11.66,11.72,619673.0,8.0164,8.0645,8.0164,8.0577,619673.0
2016-07-15 14:00:00,11.73,11.73,11.69,11.69,282170.0,8.0645,8.0645,8.037,8.037,282170.0
2016-07-15 14:30:00,11.69,11.72,11.69,11.71,387815.0,8.037,8.0577,8.037,8.0508,387815.0
2016-07-15 15:00:00,11.71,11.72,11.7,11.7,457962.0,8.0508,8.0577,8.0439,8.0439,457962.0
2016-07-15 15:30:00,11.7,11.72,11.69,11.69,917365.0,8.0439,8.0577,8.037,8.037,917365.0
2016-07-18 09:30:00,11.69,11.73,11.62,11.63,1344402.0,8.037,8.0645,7.9889,7.9958,1344402.0
2016-07-18 10:00:00,11.63,11.71,11.62,11.7,631547.0,7.9958,8.0508,7.9889,8.0439,631547.0
2016-07-18 10:30:00,11.69,11.72,11.65,11.66,308906.0,8.037,8.0577,8.0095,8.0164,308906.0
2016-07-18 11:00:00,11.66,11.68,11.64,11.67,410138.0,8.0164,8.0302,8.0027,8.0233,410138.0
2016-07-18 11:30:00,11.67,11.69,11.66,11.69,314429.0,8.0233,8.037,8.0164,8.037,314429.0
2016-07-18 12:00:00,11.68,11.7,11.67,11.7,345470.0,8.0302,8.0439,8.0233,8.0439,345470.0
2016-07-18 12:30:00,11.7,11.7,11.68,11.7,388593.0,8.0439,8.0439,8.0302,8.0439,388593.0
2016-07-18 13:00:00,11.7,11.75,11.69,11.71,1886823.0,8.0439,8.0783,8.037,8.0508,1886823.0
2016-07-18 13:30:00,11.71,11.74,11.7,11.74,273909.0,8.0508,8.0714,8.0439,8.0714,273909.0
2016-07-18 14:00:00,11.74,11.75,11.72,11.73,772931.0,8.0714,8.0783,8.0577,8.0645,772931.0
2016-07-18 14:30:00,11.72,11.74,11.72,11.73,285942.0,8.0577,8.0714,8.0577,8.0645,285942.0
2016-07-18 15:00:00,11.74,11.74,11.71,11.74,663233.0,8.0714,8.0714,8.0508,8.0714,663233.0
2016-07-18 15:30:00,11.73,11.74,11.72,11.73,900559.0,8.0645,8.0714,8.0577,8.0645,900559.0
2016-07-19 09:30:00,11.67,11.76,11.61,11.76,1209891.0,8.0233,8.0852,7.982,8.0852,1209891.0
2016-07-19 10:00:00,11.76,11.82,11.72,11.79,836733.0,8.0852,8.1264,8.0577,8.1058,836733.0
2016-07-19 10:30:00,11.79,11.8,11.75,11.78,524581.0,8.1058,8.1127,8.0783,8.0989,524581.0
2016-07-19 11:00:00,11.78,11.81,11.73,11.76,750267.0,8.0989,8.1195,8.0645,8.0852,750267.0
2016-07-19 11:30:00,11.76,11.77,11.71,11.71,408447.0,8.0852,8.092,8.0508,8.0508,408447.0
2016-07-19 12:00:00,11.71,11.72,11.7,11.71,181575.0,8.0508,8.0577,8.0439,8.0508,181575.0
2016-07-19 12:30:00,11.72,11.72,11.69,11.71,300064.0,8.0577,8.0577,8.037,8.0508,300064.0
2016-07-19 13:00:00,11.71,11.72,11.68,11.68,168427.0,8.0508,8.0577,8.0302,8.0302,168427.0
2016-07-19 13:30:00,11.68,11.69,11.66,11.67,213251.0,8.0302,8.037,8.0164,8.0233,213251.0
2016-07-19 14:00:00,11.67,11.73,11.66,11.72,1002080.0,8.0233,8.0645,8.0164,8.0577,1002080.0
2016-07-19 14:30:00,11.71,11.73,11.7,11.71,609714.0,8.0508,8.0645,8.0439,8.0508,609714.0
2016-07-19 15:00:00,11.71,11.71,11.7,11.71,133103.0,8.0508,8.0508,8.0439,8.0508,133103.0
2016-07-19 15:30:00,11.71,11.72,11.7,11.72,652869.0,8.0508,8.0577,8.0439,8.0577,652869.0
2016-07-20 09:30:00,11.77,11.79,11.62,11.67,1029436.0,8.092,8.1058,7.9889,8.0233,1029436.0
2016-07-20 10:00:00,11.67,11.73,11.65,11.7,544075.0,8.0233,8.0645,8.0095,8.0439,544075.0
2016-07-20 10:30:00,11.7,11.75,11.69,11.73,426736.0,8.0439,8.0783,8.037,8.0645,426736.0
2016-07-20 11:00:00,11.74,11.75,11.72,11.73,379240.0,8.0714,8.0783,8.0577,8.0645,379240.0
2016-07-20 11:30:00,11.73,11.74,11.72,11.74,441358.0,8.0645,8.0714,8.0577,8.0714,441358.0
2016-07-20 12:00:00,11.74,11.78,11.73,11.76,1055176.0,8.0714,8.0989,8.0645,8.0852,1055176.0
2016-07-20 12:30:00,11.77,11.78,11.76,11.78,230871.0,8.092,8.0989,8.0852,8.0989,230871.0
2016-07-20 13:00:00,11.78,11.79,11.77,11.79,287131.0,8.0989,8.1058,8.092,8.1058,287131.0
2016-07-20 13:30:00,11.79,11.79,11.78,11.79,373599.0,8.1058,8.1058,8.0989,8.1058,373599.0
2016-07-20 14:00:00,11.79,11.82,11.78,11.82,681880.0,8.1058,8.1264,8.0989,8.1264,681880.0
2016-07-20 14:30:00,11.81,11.83,11.81,11.83,872030.0,8.1195,8.1333,8.1195,8.1333,872030.0
2016-07-20 15:00:00,11.83,11.83,11.79,11.8,913522.0,8.1333,8.1333,8.1058,8.1127,913522.0
2016-07-20 15:30:00,11.8,11.84,11.8,11.81,1328399.0,8.1127,8.1402,8.1127,8.1195,1328399.0
2016-07-21 09:30:00,11.78,11.86,11.75,11.79,1608984.0,8.0989,8.1539,8.0783,8.1058,1608984.0
2016-07-21 10:00:00,11.79,11.86,11.78,11.84,880841.0,8.1058,8.1539,8.0989,8.1402,880841.0
2016-07-21 10:30:00,11.85,11.9,11.84,11.89,696550.0,8.1471,8.1814,8.1402,8.1746,696550.0
2016-07-21 11:00:00,11.88,11.89,11.82,11.83,336607.0,8.1677,8.1746,8.1264,8.1333,336607.0
2016-07-21 11:30:00,11.83,11.83,11.75,11.76,413895.0,8.1333,8.1333,8.0783,8.0852,413895.0
2016-07-21 12:00:00,11.76,11.76,11.72,11.74,364483.0,8.0852,8.0852,8.0577,8.0714,364483.0
2016-07-21 12:30:00,11.74,11.75,11.69,11.7,343048.0,8.0714,8.0783,8.037,8.0439,343048.0
2016-07-21 13:00:00,11.7,11.74,11.68,11.73,754457.0,8.0439,8.0714,8.0302,8.0645,754457.0
2016-07-21 13:30:00,11.73,11.74,11.64,11.68,1344475.0,8.0645,8.0714,8.0027,8.0302,1344475.0
2016-07-21 14:00:00,11.68,11.7,11.67,11.7,305718.0,8.0302,8.0439,8.0233,8.0439,305718.0
2016-07-21 14:30:00,11.69,11.73,11.67,11.7,660284.0,8.037,8.0645,8.0233,8.0439,660284.0
2016-07-21 15:00:00,11.7,11.7,11.68,11.69,718644.0,8.0439,8.0439,8.0302,8.037,718644.0
2016-07-21 15:30:00,11.7,11.7,11.67,11.69,1506154.0,8.0439,8.0439,8.0233,8.037,1506154.0
2016-07-22 09:30:00,11.75,11.75,11.62,11.67,1311743.0,8.0783,8.0783,7.9889,8.0233,1311743.0
2016-07-22 10:00:00,11.67,11.71,11.62,11.66,1523144.0,8.0233,8.0508,7.9889,8.0164,1523144.0
2016-07-22 10:30:00,11.65,11.75,11.62,11.72,1798662.0,8.0095,8.0783,7.9889,8.0577,1798662.0
2016-07-22 11:00:00,11.73,11.73,11.7,11.7,728397.0,8.0645,8.0645,8.0439,8.0439,728397.0
2016-07-22 11:30:00,11.7,11.77,11.7,11.76,901434.0,8.0439,8.092,8.0439,8.0852,901434.0
2016-07-22 12:00:00,11.76,11.82,11.76,11.82,744764.0,8.0852,8.1264,8.0852,8.1264,744764.0
2016-07-22 12:30:00,11.82,11.83,11.79,11.79,638340.0,8.1264,8.1333,8.1058,8.1058,638340.0
2016-07-22 13:00:00,11.79,11.82,11.77,11.81,515916.0,8.1058,8.1264,8.092,8.1195,515916.0
2016-07-22 13:30:00,11.81,11.81,11.79,11.79,208035.0,8.1195,8.1195,8.1058,8.1058,208035.0
2016-07-22 14:00:00,11.8,11.8,11.77,11.78,382726.0,8.1127,8.1127,8.092,8.0989,382726.0
2016-07-22 14:30:00,11.78,11.8,11.77,11.8,288071.0,8.0989,8.1127,8.092,8.1127,288071.0
2016-07-22 15:00:00,11.8,11.83,11.79,11.81,636681.0,8.1127,8.1333,8.1058,8.1195,636681.0
2016-07-22 15:30:00,11.81,11.82,11.8,11.8,1279143.0,8.1195,8.1264,8.1127,8.1127,1279143.0
2016-07-25 09:30:00,11.77,11.84,11.71,11.81,1313935.0,8.092,8.1402,8.0508,8.1195,1313935.0
2016-07-25 10:00:00,11.8,11.8,11.68,11.73,953404.0,8.1127,8.1127,8.0302,8.0645,953404.0
2016-07-25 10:30:00,11.72,11.77,11.7,11.74,1939014.0,8.0577,8.092,8.0439,8.0714,1939014.0
2016-07-25 11:00:00,11.74,11.74,11.67,11.68,772583.0,8.0714,8.0714,8.0233,8.0302,772583.0
2016-07-25 11:30:00,11.68,11.72,11.68,11.68,516662.0,8.0302,8.0577,8.0302,8.0302,516662.0
2016-07-25 12:00:00,11.69,11.7,11.65,11.67,1277260.0,8.037,8.0439,8.0095,8.0233,1277260.0
2016-07-25 12:30:00,11.66,11.71,11.66,11.71,379088.0,8.0164,8.0508,8.0164,8.0508,379088.0
2016-07-25 13:00:00,11.71,11.71,11.67,11.7,418350.0,8.0508,8.0508,8.0233,8.0439,418350.0
2016-07-25 13:30:00,11.7,11.72,11.69,11.7,549749.0,8.0439,8.0577,8.037,8.0439,549749.0
2016-07-25 14:00:00,11.7,11.7,11.69,11.7,308030.0,8.0439,8.0439,8.037,8.0439,308030.0
2016-07-25 14:30:00,11.7,11.7,11.69,11.69,294586.0,8.0439,8.0439,8.037,8.037,294586.0
2016-07-25 15:00:00,11.7,11.7,11.66,11.66,820885.0,8.0439,8.0439,8.0164,8.0164,820885.0
2016-07-25 15:30:00,11.66,11.68,11.64,11.68,4427623.0,8.0164,8.0302,8.0027,8.0302,4427623.0
2016-07-26 09:30:00,11.66,11.71,11.44,11.47,3338305.0,8.0164,8.0508,7.8652,7.8858,3338305.0
2016-07-26 10:00:00,11.48,11.58,11.44,11.54,4276059.0,7.8927,7.9614,7.8652,7.9339,4276059.0
2016-07-26 10:30:00,11.54,11.62,11.48,11.58,2193658.0,7.9339,7.9889,7.8927,7.9614,2193658.0
2016-07-26 11:00:00,11.58,11.61,11.55,11.57,1046100.0,7.9614,7.982,7.9408,7.9545,1046100.0
2016-07-26 11:30:00,11.57,11.59,11.51,11.53,1571412.0,7.9545,7.9683,7.9133,7.927,1571412.0
2016-07-26 12:00:00,11.53,11.57,11.52,11.52,2008100.0,7.927,7.9545,7.9202,7.9202,2008100.0
2016-07-26 12:30:00,11.53,11.53,11.48,11.48,799851.0,7.927,7.927,7.8927,7.8927,799851.0
2016-07-26 13:00:00,11.49,11.51,11.47,11.48,1161254.0,7.8995,7.9133,7.8858,7.8927,1161254.0
2016-07-26 13:30:00,11.48,11.51,11.47,11.5,836391.0,7.8927,7.9133,7.8858,7.9064,836391.0
2016-07-26 14:00:00,11.5,11.55,11.48,11.54,1220353.0,7.9064,7.9408,7.8927,7.9339,1220353.0
2016-07-26 14:30:00,11.54,11.58,11.53,11.57,1231784.0,7.9339,7.9614,7.927,7.9545,1231784.0
2016-07-26 15:00:00,11.57,11.58,11.56,11.57,812777.0,7.9545,7.9614,7.9477,7.9545,812777.0
2016-07-26 15:30:00,11.57,11.62,11.56,11.61,3658724.0,7.9545,7.9889,7.9477,7.982,3658724.0
2016-07-27 09:30:00,11.61,11.65,11.56,11.63,2994160.0,8.0407,8.0684,8.0061,8.0545,2994160.0
2016-07-27 10:00:00,11.63,11.72,11.61,11.67,1953720.0,8.0545,8.1169,8.0407,8.0822,1953720.0
2016-07-27 10:30:00,11.66,11.67,11.57,11.61,1543891.0,8.0753,8.0822,8.013,8.0407,1543891.0
2016-07-27 11:00:00,11.61,11.64,11.56,11.58,1153281.0,8.0407,8.0615,8.0061,8.0199,1153281.0
2016-07-27 11:30:00,11.58,11.59,11.53,11.55,1198834.0,8.0199,8.0268,7.9853,7.9991,1198834.0
2016-07-27 12:00:00,11.55,11.57,11.54,11.57,548451.0,7.9991,8.013,7.9922,8.013,548451.0
2016-07-27 12:30:00,11.57,11.59,11.55,11.57,644614.0,8.013,8.0268,7.9991,8.013,644614.0
2016-07-27 13:00:00,11.57,11.58,11.53,11.54,700788.0,8.013,8.0199,7.9853,7.9922,700788.0
2016-07-27 13:30:00,11.54,11.56,11.53,11.54,552099.0,7.9922,8.0061,7.9853,7.9922,552099.0
2016-07-27 14:00:00,11.53,11.68,11.53,11.54,2754732.0,7.9853,8.0892,7.9853,7.9922,2754732.0
2016-07-27 14:30:00,11.54,11.64,11.53,11.62,957207.0,7.9922,8.0615,7.9853,8.0476,957207.0
2016-07-27 15:00:00,11.62,11.67,11.61,11.61,1096430.0,8.0476,8.0822,8.0407,8.0407,1096430.0
2016-07-27 15:30:00,11.62,11.64,11.57,11.58,1917104.0,8.0476,8.0615,8.013,8.0199,1917104.0
2016-07-28 09:30:00,11.56,11.68,11.47,11.66,1567542.0,8.0061,8.0892,7.9437,8.0753,1567542.0
2016-07-28 10:00:00,11.67,11.71,11.64,11.7,842298.0,8.0822,8.1099,8.0615,8.103,842298.0
2016-07-28 10:30:00,11.7,11.72,11.67,11.68,755661.0,8.103,8.1169,8.0822,8.0892,755661.0
2016-07-28 11:00:00,11.68,11.71,11.66,11.68,662460.0,8.0892,8.1099,8.0753,8.0892,662460.0
2016-07-28 11:30:00,11.69,11.71,11.67,11.71,869782.0,8.0961,8.1099,8.0822,8.1099,869782.0
2016-07-28 12:00:00,11.71,11.73,11.67,11.67,1409355.0,8.1099,8.1238,8.0822,8.0822,1409355.0
2016-07-28 12:30:00,11.68,11.69,11.66,11.68,391916.0,8.0892,8.0961,8.0753,8.0892,391916.0
2016-07-28 13:00:00,11.68,11.68,11.65,11.65,1433134.0,8.0892,8.0892,8.0684,8.0684,1433134.0
2016-07-28 13:30:00,11.66,11.68,11.63,11.67,1377976.0,8.0753,8.0892,8.0545,8.0822,1377976.0
2016-07-28 14:00:00,11.67,11.68,11.66,11.68,666021.0,8.0822,8.0892,8.0753,8.0892,666021.0
2016-07-28 14:30:00,11.67,11.69,11.65,11.67,641220.0,8.0822,8.0961,8.0684,8.0822,641220.0
2016-07-28 15:00:00,11.67,11.67,11.64,11.65,809203.0,8.0822,8.0822,8.0615,8.0684,809203.0
2016-07-28 15:30:00,11.65,11.67,11.64,11.65,2083094.0,8.0684,8.0822,8.0615,8.0684,2083094.0
2016-07-29 09:30:00,11.57,11.78,11.57,11.71,1864369.0,8.013,8.1584,8.013,8.1099,1864369.0
2016-07-29 10:00:00,11.71,11.71,11.58,11.62,1065110.0,8.1099,8.1099,8.0199,8.0476,1065110.0
2016-07-29 10:30:00,11.62,11.64,11.6,11.62,1530734.0,8.0476,8.0615,8.0338,8.0476,1530734.0
2016-07-29 11:00:00,11.61,11.7,11.6,11.64,1580669.0,8.0407,8.103,8.0338,8.0615,1580669.0
2016-07-29 11:30:00,11.64,11.69,11.64,11.66,899103.0,8.0615,8.0961,8.0615,8.0753,899103.0
2016-07-29 12:00:00,11.66,11.69,11.65,11.68,1077360.0,8.0753,8.0961,8.0684,8.0892,1077360.0
2016-07-29 12:30:00,11.68,11.69,11.65,11.67,930698.0,8.0892,8.0961,8.0684,8.0822,930698.0
2016-07-29 13:00:00,11.67,11.69,11.66,11.69,1029554.0,8.0822,8.0961,8.0753,8.0961,1029554.0
2016-07-29 13:30:00,11.69,11.7,11.68,11.7,991004.0,8.0961,8.103,8.0892,8.103,991004.0
2016-07-29 14:00:00,11.7,11.7,11.68,11.69,714041.0,8.103,8.103,8.0892,8.0961,714041.0
2016-07-29 14:30:00,11.69,11.72,11.68,11.71,1765166.0,8.0961,8.1169,8.0892,8.1099,1765166.0
2016-07-29 15:00:00,11.71,11.81,11.7,11.79,4097836.0,8.1099,8.1792,8.103,8.1653,4097836.0
2016-07-29 15:30:00,11.78,11.82,11.65,11.68,19879058.0,8.1584,8.1861,8.0684,8.0892,19879058.0
2016-08-01 09:30:00,11.68,11.8,11.64,11.69,2029477.0,8.0892,8.1723,8.0615,8.0961,2029477.0
2016-08-01 10:00:00,11.68,11.72,11.66,11.68,1169305.0,8.0892,8.1169,8.0753,8.0892,1169305.0
2016-08-01 10:30:00,11.68,11.71,11.65,11.7,1177422.0,8.0892,8.1099,8.0684,8.103,1177422.0
2016-08-01 11:00:00,11.7,11.73,11.67,11.67,1325519.0,8.103,8.1238,8.0822,8.0822,1325519.0
2016-08-01 11:30:00,11.67,11.7,11.61,11.61,791462.0,8.0822,8.103,8.0407,8.0407,791462.0
2016-08-01 12:00:00,11.62,11.63,11.54,11.55,845911.0,8.0476,8.0545,7.9922,7.9991,845911.0
2016-08-01 12:30:00,11.56,11.57,11.5,11.52,926316.0,8.0061,8.013,7.9645,7.9784,926316.0
2016-08-01 13:00:00,11.52,11.56,11.49,11.54,769245.0,7.9784,8.0061,7.9576,7.9922,769245.0
2016-08-01 13:30:00,11.54,11.57,11.52,11.57,660956.0,7.9922,8.013,7.9784,8.013,660956.0
2016-08-01 14:00:00,11.57,11.58,11.52,11.53,814422.0,8.013,8.0199,7.9784,7.9853,814422.0
2016-08-01 14:30:00,11.53,11.54,11.48,11.51,1113985.0,7.9853,7.9922,7.9507,7.9714,1113985.0
2016-08-01 15:00:00,11.51,11.51,11.45,11.46,1010569.0,7.9714,7.9714,7.9299,7.9368,1010569.0
2016-08-01 15:30:00,11.46,11.49,11.45,11.48,2214433.0,7.9368,7.9576,7.9299,7.9507,2214433.0
2016-08-02 09:30:00,11.46,11.52,11.4,11.46,1356755.0,7.9368,7.9784,7.8952,7.9368,1356755.0
2016-08-02 10:00:00,11.46,11.5,11.4,11.44,1076226.0,7.9368,7.9645,7.8952,7.923,1076226.0
2016-08-02 10:30:00,11.45,11.46,11.35,11.36,1250090.0,7.9299,7.9368,7.8606,7.8675,1250090.0
2016-08-02 11:00:00,11.36,11.46,11.36,11.46,2277806.0,7.8675,7.9368,7.8675,7.9368,2277806.0
2016-08-02 11:30:00,11.45,11.48,11.39,11.47,2036632.0,7.9299,7.9507,7.8883,7.9437,2036632.0
2016-08-02 12:00:00,11.47,11.52,11.44,11.48,1289733.0,7.9437,7.9784,7.923,7.9507,1289733.0
2016-08-02 12:30:00,11.48,11.51,11.42,11.42,1121621.0,7.9507,7.9714,7.9091,7.9091,1121621.0
2016-08-02 13:00:00,11.42,11.46,11.4,11.45,648028.0,7.9091,7.9368,7.8952,7.9299,648028.0
2016-08-02 13:30:00,11.46,11.46,11.41,11.45,703269.0,7.9368,7.9368,7.9022,7.9299,703269.0
2016-08-02 14:00:00,11.45,11.5,11.43,11.47,969986.0,7.9299,7.9645,7.916,7.9437,969986.0
2016-08-02 14:30:00,11.47,11.49,11.45,11.46,759240.0,7.9437,7.9576,7.9299,7.9368,759240.0
2016-08-02 15:00:00,11.46,11.5,11.46,11.47,837793.0,7.9368,7.9645,7.9368,7.9437,837793.0
2016-08-02 15:30:00,11.47,11.48,11.44,11.45,2156301.0,7.9437,7.9507,7.923,7.9299,2156301.0
2016-08-03 09:30:00,11.45,11.53,11.44,11.52,2274532.0,7.9299,7.9853,7.923,7.9784,2274532.0
2016-08-03 10:00:00,11.52,11.61,11.51,11.6,2793638.0,7.9784,8.0407,7.9714,8.0338,2793638.0
2016-08-03 10:30:00,11.59,11.67,11.56,11.63,1585578.0,8.0268,8.0822,8.0061,8.0545,1585578.0
2016-08-03 11:00:00,11.62,11.66,11.55,11.6,3210122.0,8.0476,8.0753,7.9991,8.0338,3210122.0
2016-08-03 11:30:00,11.61,11.64,11.59,11.62,847933.0,8.0407,8.0615,8.0268,8.0476,847933.0
2016-08-03 12:00:00,11.62,11.65,11.61,11.64,300451.0,8.0476,8.0684,8.0407,8.0615,300451.0
2016-08-03 12:30:00,11.65,11.65,11.62,11.63,369248.0,8.0684,8.0684,8.0476,8.0545,369248.0
2016-08-03 13:00:00,11.63,11.64,11.62,11.64,424822.0,8.0545,8.0615,8.0476,8.0615,424822.0
2016-08-03 13:30:00,11.63,11.65,11.61,11.63,709817.0,8.0545,8.0684,8.0407,8.0545,709817.0
2016-08-03 14:00:00,11.63,11.64,11.61,11.62,529120.0,8.0545,8.0615,8.0407,8.0476,529120.0
2016-08-03 14:30:00,11.62,11.68,11.61,11.65,1218101.0,8.0476,8.0892,8.0407,8.0684,1218101.0
2016-08-03 15:00:00,11.66,11.68,11.64,11.67,865529.0,8.0753,8.0892,8.0615,8.0822,865529.0
2016-08-03 15:30:00,11.67,11.67,11.64,11.66,1626262.0,8.0822,8.0822,8.0615,8.0753,1626262.0
2016-08-04 09:30:00,11.67,11.8,11.67,11.73,2335235.0,8.0822,8.1723,8.0822,8.1238,2335235.0
2016-08-04 10:00:00,11.73,11.74,11.67,11.72,1448770.0,8.1238,8.1307,8.0822,8.1169,1448770.0
2016-08-04 10:30:00,11.72,11.74,11.67,11.73,1614183.0,8.1169,8.1307,8.0822,8.1238,1614183.0
2016-08-04 11:00:00,11.73,11.74,11.69,11.71,599532.0,8.1238,8.1307,8.0961,8.1099,599532.0
2016-08-04 11:30:00,11.71,11.75,11.7,11.74,635290.0,8.1099,8.1376,8.103,8.1307,635290.0
2016-08-04 12:00:00,11.74,11.75,11.73,11.75,400604.0,8.1307,8.1376,8.1238,8.1376,400604.0
2016-08-04 12:30:00,11.75,11.75,11.71,11.71,816143.0,8.1376,8.1376,8.1099,8.1099,816143.0
2016-08-04 13:00:00,11.71,11.73,11.7,11.71,982217.0,8.1099,8.1238,8.103,8.1099,982217.0
2016-08-04 13:30:00,11.7,11.72,11.69,11.71,966194.0,8.103,8.1169,8.0961,8.1099,966194.0
2016-08-04 14:00:00,11.71,11.72,11.69,11.71,483502.0,8.1099,8.1169,8.0961,8.1099,483502.0
2016-08-04 14:30:00,11.71,11.71,11.7,11.71,518625.0,8.1099,8.1099,8.103,8.1099,518625.0
2016-08-04 15:00:00,11.71,11.72,11.7,11.72,648424.0,8.1099,8.1169,8.103,8.1169,648424.0
2016-08-04 15:30:00,11.72,11.74,11.71,11.72,1787092.0,8.1169,8.1307,8.1099,8.1169,1787092.0
2016-08-05 09:30:00,11.88,12.13,11.88,12.13,2702144.0,8.2277,8.4008,8.2277,8.4008,2702144.0
2016-08-05 10:00:00,12.13,12.14,12.09,12.09,1477390.0,8.4008,8.4077,8.3731,8.3731,1477390.0
2016-08-05 10:30:00,12.09,12.11,12.06,12.09,1015176.0,8.3731,8.387,8.3523,8.3731,1015176.0
2016-08-05 11:00:00,12.09,12.15,12.08,12.15,1204478.0,8.3731,8.4147,8.3662,8.4147,1204478.0
2016-08-05 11:30:00,12.14,12.2,12.14,12.18,1387136.0,8.4077,8.4493,8.4077,8.4355,1387136.0
2016-08-05 12:00:00,12.18,12.2,12.15,12.2,764235.0,8.4355,8.4493,8.4147,8.4493,764235.0
2016-08-05 12:30:00,12.2,12.21,12.19,12.19,558773.0,8.4493,8.4562,8.4424,8.4424,558773.0
2016-08-05 13:00:00,12.19,12.27,12.19,12.22,4107348.0,8.4424,8.4978,8.4424,8.4632,4107348.0
2016-08-05 13:30:00,12.23,12.24,12.2,12.24,1198186.0,8.4701,8.477,8.4493,8.477,1198186.0
2016-08-05 14:00:00,12.24,12.27,12.23,12.25,1320276.0,8.477,8.4978,8.4701,8.4839,1320276.0
2016-08-05 14:30:00,12.25,12.26,12.2,12.2,722380.0,8.4839,8.4909,8.4493,8.4493,722380.0
2016-08-05 15:00:00,12.2,12.25,12.2,12.23,949592.0,8.4493,8.4839,8.4493,8.4701,949592.0
2016-08-05 15:30:00,12.23,12.27,12.21,12.27,3487648.0,8.4701,8.4978,8.4562,8.4978,3487648.0
2016-08-08 09:30:00,12.3,12.4,12.26,12.34,2573006.0,8.5186,8.5878,8.4909,8.5463,2573006.0
2016-08-08 10:00:00,12.35,12.38,12.25,12.27,2207026.0,8.5532,8.574,8.4839,8.4978,2207026.0
2016-08-08 10:30:00,12.26,12.31,12.22,12.25,1103786.0,8.4909,8.5255,8.4632,8.4839,1103786.0
2016-08-08 11:00:00,12.25,12.33,12.25,12.3,3654839.0,8.4839,8.5393,8.4839,8.5186,3654839.0
2016-08-08 11:30:00,12.3,12.33,12.25,12.25,1208732.0,8.5186,8.5393,8.4839,8.4839,1208732.0
2016-08-08 12:00:00,12.26,12.28,12.22,12.25,915656.0,8.4909,8.5047,8.4632,8.4839,915656.0
2016-08-08 12:30:00,12.25,12.26,12.24,12.25,438696.0,8.4839,8.4909,8.477,8.4839,438696.0
2016-08-08 13:00:00,12.26,12.26,12.23,12.25,466216.0,8.4909,8.4909,8.4701,8.4839,466216.0
2016-08-08 13:30:00,12.25,12.25,12.22,12.24,644935.0,8.4839,8.4839,8.4632,8.477,644935.0
2016-08-08 14:00:00,12.25,12.25,12.18,12.21,582376.0,8.4839,8.4839,8.4355,8.4562,582376.0
2016-08-08 14:30:00,12.2,12.22,12.17,12.18,593318.0,8.4493,8.4632,8.4285,8.4355,593318.0
2016-08-08 15:00:00,12.17,12.19,12.16,12.17,1114016.0,8.4285,8.4424,8.4216,8.4285,1114016.0
2016-08-08 15:30:00,12.17,12.18,12.15,12.17,2102336.0,8.4285,8.4355,8.4147,8.4285,2102336.0
2016-08-09 09:30:00,12.19,12.29,12.15,12.27,2338424.0,8.4424,8.5116,8.4147,8.4978,2338424.0
2016-08-09 10:00:00,12.28,12.3,12.2,12.26,1577075.0,8.5047,8.5186,8.4493,8.4909,1577075.0
2016-08-09 10:30:00,12.26,12.3,12.23,12.26,838181.0,8.4909,8.5186,8.4701,8.4909,838181.0
2016-08-09 11:00:00,12.26,12.29,12.22,12.26,1075088.0,8.4909,8.5116,8.4632,8.4909,1075088.0
2016-08-09 11:30:00,12.26,12.27,12.21,12.23,928407.0,8.4909,8.4978,8.4562,8.4701,928407.0
2016-08-09 12:00:00,12.23,12.25,12.2,12.2,914691.0,8.4701,8.4839,8.4493,8.4493,914691.0
2016-08-09 12:30:00,12.2,12.22,12.19,12.2,832031.0,8.4493,8.4632,8.4424,8.4493,832031.0
2016-08-09 13:00:00,12.19,12.24,12.19,12.21,1980610.0,8.4424,8.477,8.4424,8.4562,1980610.0
2016-08-09 13:30:00,12.21,12.23,12.19,12.2,688378.0,8.4562,8.4701,8.4424,8.4493,688378.0
2016-08-09 14:00:00,12.21,12.21,12.19,12.2,1418447.0,8.4562,8.4562,8.4424,8.4493,1418447.0
2016-08-09 14:30:00,12.21,12.23,12.19,12.23,874593.0,8.4562,8.4701,8.4424,8.4701,874593.0
2016-08-09 15:00:00,12.23,12.25,12.21,12.24,869759.0,8.4701,8.4839,8.4562,8.477,869759.0
2016-08-09 15:30:00,12.24,12.25,12.21,12.23,2396225.0,8.477,8.4839,8.4562,8.4701,2396225.0
2016-08-10 09:30:00,12.21,12.23,12.15,12.18,3039135.0,8.4562,8.4701,8.4147,8.4355,3039135.0
2016-08-10 10:00:00,12.17,12.22,12.15,12.18,2140040.0,8.4285,8.4632,8.4147,8.4355,2140040.0
2016-08-10 10:30:00,12.19,12.22,12.17,12.18,1999861.0,8.4424,8.4632,8.4285,8.4355,1999861.0
2016-08-10 11:00:00,12.18,12.2,12.15,12.18,2148480.0,8.4355,8.4493,8.4147,8.4355,2148480.0
2016-08-10 11:30:00,12.18,12.18,12.13,12.17,2896979.0,8.4355,8.4355,8.4008,8.4285,2896979.0
2016-08-10 12:00:00,12.17,12.22,12.16,12.22,793025.0,8.4285,8.4632,8.4216,8.4632,793025.0
2016-08-10 12:30:00,12.21,12.26,12.2,12.25,1188778.0,8.4562,8.4909,8.4493,8.4839,1188778.0
2016-08-10 13:00:00,12.25,12.27,12.23,12.23,1034813.0,8.4839,8.4978,8.4701,8.4701,1034813.0
2016-08-10 13:30:00,12.23,12.27,12.2,12.23,1266642.0,8.4701,8.4978,8.4493,8.4701,1266642.0
2016-08-10 14:00:00,12.22,12.24,12.17,12.19,1054703.0,8.4632,8.477,8.4285,8.4424,1054703.0
2016-08-10 14:30:00,12.19,12.2,12.17,12.17,819856.0,8.4424,8.4493,8.4285,8.4285,819856.0
2016-08-10 15:00:00,12.18,12.19,12.15,12.17,883376.0,8.4355,8.4424,8.4147,8.4285,883376.0
2016-08-10 15:30:00,12.18,12.18,12.12,12.13,1779451.0,8.4355,8.4355,8.3939,8.4008,1779451.0
2016-08-11 09:30:00,12.16,12.18,12.08,12.13,1298446.0,8.4216,8.4355,8.3662,8.4008,1298446.0
2016-08-11 10:00:00,12.12,12.15,12.09,12.11,567866.0,8.3939,8.4147,8.3731,8.387,567866.0
2016-08-11 10:30:00,12.11,12.16,12.09,12.12,938037.0,8.387,8.4216,8.3731,8.3939,938037.0
2016-08-11 11:00:00,12.12,12.17,12.12,12.15,705043.0,8.3939,8.4285,8.3939,8.4147,705043.0
2016-08-11 11:30:00,12.16,12.17,12.13,12.15,671217.0,8.4216,8.4285,8.4008,8.4147,671217.0
2016-08-11 12:00:00,12.15,12.17,12.14,12.16,464482.0,8.4147,8.4285,8.4077,8.4216,464482.0
2016-08-11 12:30:00,12.15,12.17,12.13,12.14,254746.0,8.4147,8.4285,8.4008,8.4077,254746.0
2016-08-11 13:00:00,12.15,12.17,12.14,12.15,188127.0,8.4147,8.4285,8.4077,8.4147,188127.0
2016-08-11 13:30:00,12.15,12.17,12.15,12.17,266061.0,8.4147,8.4285,8.4147,8.4285,266061.0
2016-08-11 14:00:00,12.17,12.19,12.16,12.17,493777.0,8.4285,8.4424,8.4216,8.4285,493777.0
2016-08-11 14:30:00,12.17,12.18,12.13,12.14,547445.0,8.4285,8.4355,8.4008,8.4077,547445.0
2016-08-11 15:00:00,12.14,12.16,12.13,12.16,540277.0,8.4077,8.4216,8.4008,8.4216,540277.0
2016-08-11 15:30:00,12.16,12.16,12.12,12.13,1920903.0,8.4216,8.4216,8.3939,8.4008,1920903.0
2016-08-12 09:30:00,12.01,12.02,11.93,11.96,2415002.0,8.3177,8.3246,8.2623,8.2831,2415002.0
2016-08-12 10:00:00,11.96,11.98,11.93,11.93,1436688.0,8.2831,8.2969,8.2623,8.2623,1436688.0
2016-08-12 10:30:00,11.93,11.94,11.89,11.9,924369.0,8.2623,8.2692,8.2346,8.2415,924369.0
2016-08-12 11:00:00,11.91,11.99,11.9,11.99,776929.0,8.2485,8.3039,8.2415,8.3039,776929.0
2016-08-12 11:30:00,11.99,11.99,11.96,11.98,576000.0,8.3039,8.3039,8.2831,8.2969,576000.0
2016-08-12 12:00:00,11.97,11.98,11.94,11.95,713163.0,8.29,8.2969,8.2692,8.2762,713163.0
2016-08-12 12:30:00,11.96,11.98,11.95,11.95,457879.0,8.2831,8.2969,8.2762,8.2762,457879.0
2016-08-12 13:00:00,11.96,11.96,11.92,11.95,621338.0,8.2831,8.2831,8.2554,8.2762,621338.0
2016-08-12 13:30:00,11.95,11.95,11.93,11.95,362348.0,8.2762,8.2762,8.2623,8.2762,362348.0
2016-08-12 14:00:00,11.95,11.97,11.93,11.96,400184.0,8.2762,8.29,8.2623,8.2831,400184.0
2016-08-12 14:30:00,11.96,11.98,11.95,11.97,412905.0,8.2831,8.2969,8.2762,8.29,412905.0
2016-08-12 15:00:00,11.96,11.98,11.96,11.98,521419.0,8.2831,8.2969,8.2831,8.2969,521419.0
2016-08-12 15:30:00,11.98,12.01,11.97,11.98,2213233.0,8.2969,8.3177,8.29,8.2969,2213233.0
2016-08-15 09:30:00,12.07,12.14,12.06,12.12,876825.0,8.3593,8.4077,8.3523,8.3939,876825.0
2016-08-15 10:00:00,12.11,12.15,12.11,12.13,937740.0,8.387,8.4147,8.387,8.4008,937740.0
2016-08-15 10:30:00,12.13,12.16,12.11,12.13,2427540.0,8.4008,8.4216,8.387,8.4008,2427540.0
2016-08-15 11:00:00,12.13,12.15,12.1,12.13,2917814.0,8.4008,8.4147,8.38,8.4008,2917814.0
2016-08-15 11:30:00,12.14,12.17,12.12,12.13,1292183.0,8.4077,8.4285,8.3939,8.4008,1292183.0
2016-08-15 12:00:00,12.13,12.18,12.13,12.17,1437844.0,8.4008,8.4355,8.4008,8.4285,1437844.0
2016-08-15 12:30:00,12.17,12.19,12.16,12.17,332633.0,8.4285,8.4424,8.4216,8.4285,332633.0
2016-08-15 13:00:00,12.18,12.19,12.16,12.18,499734.0,8.4355,8.4424,8.4216,8.4355,499734.0
2016-08-15 13:30:00,12.18,12.19,12.17,12.18,417968.0,8.4355,8.4424,8.4285,8.4355,417968.0
2016-08-15 14:00:00,12.18,12.21,12.17,12.2,491792.0,8.4355,8.4562,8.4285,8.4493,491792.0
2016-08-15 14:30:00,12.2,12.22,12.19,12.21,408944.0,8.4493,8.4632,8.4424,8.4562,408944.0
2016-08-15 15:00:00,12.21,12.22,12.2,12.21,1159955.0,8.4562,8.4632,8.4493,8.4562,1159955.0
2016-08-15 15:30:00,12.21,12.22,12.19,12.19,1014135.0,8.4562,8.4632,8.4424,8.4424,1014135.0
2016-08-16 09:30:00,12.12,12.2,12.07,12.2,1316643.0,8.3939,8.4493,8.3593,8.4493,1316643.0
2016-08-16 10:00:00,12.19,12.25,12.16,12.18,797954.0,8.4424,8.4839,8.4216,8.4355,797954.0
2016-08-16 10:30:00,12.18,12.18,12.14,12.16,845185.0,8.4355,8.4355,8.4077,8.4216,845185.0
2016-08-16 11:00:00,12.16,12.24,12.15,12.22,1125694.0,8.4216,8.477,8.4147,8.4632,1125694.0
2016-08-16 11:30:00,12.21,12.24,12.18,12.24,1077873.0,8.4562,8.477,8.4355,8.477,1077873.0
2016-08-16 12:00:00,12.24,12.26,12.2,12.25,1019340.0,8.477,8.4909,8.4493,8.4839,1019340.0
2016-08-16 12:30:00,12.25,12.28,12.23,12.27,809366.0,8.4839,8.5047,8.4701,8.4978,809366.0
2016-08-16 13:00:00,12.27,12.27,12.22,12.23,1025882.0,8.4978,8.4978,8.4632,8.4701,1025882.0
2016-08-16 13:30:00,12.23,12.25,12.21,12.22,757343.0,8.4701,8.4839,8.4562,8.4632,757343.0
2016-08-16 14:00:00,12.23,12.24,12.2,12.23,767618.0,8.4701,8.477,8.4493,8.4701,767618.0
2016-08-16 14:30:00,12.23,12.24,12.2,12.22,737456.0,8.4701,8.477,8.4493,8.4632,737456.0
2016-08-16 15:00:00,12.21,12.23,12.18,12.19,1163029.0,8.4562,8.4701,8.4355,8.4424,1163029.0
2016-08-16 15:30:00,12.2,12.2,12.16,12.17,1306557.0,8.4493,8.4493,8.4216,8.4285,1306557.0
2016-08-17 09:30:00,12.19,12.2,12.14,12.19,1290228.0,8.4424,8.4493,8.4077,8.4424,1290228.0
2016-08-17 10:00:00,12.19,12.21,12.16,12.19,546562.0,8.4424,8.4562,8.4216,8.4424,546562.0
2016-08-17 10:30:00,12.19,12.25,12.18,12.23,978489.0,8.4424,8.4839,8.4355,8.4701,978489.0
2016-08-17 11:00:00,12.23,12.28,12.22,12.23,1131000.0,8.4701,8.5047,8.4632,8.4701,1131000.0
2016-08-17 11:30:00,12.23,12.26,12.2,12.21,437124.0,8.4701,8.4909,8.4493,8.4562,437124.0
2016-08-17 12:00:00,12.21,12.23,12.2,12.21,412808.0,8.4562,8.4701,8.4493,8.4562,412808.0
2016-08-17 12:30:00,12.21,12.23,12.19,12.21,369695.0,8.4562,8.4701,8.4424,8.4562,369695.0
2016-08-17 13:00:00,12.21,12.24,12.2,12.21,551957.0,8.4562,8.477,8.4493,8.4562,551957.0
2016-08-17 13:30:00,12.21,12.24,12.21,12.23,515895.0,8.4562,8.477,8.4562,8.4701,515895.0
2016-08-17 14:00:00,12.23,12.27,12.15,12.18,4397628.0,8.4701,8.4978,8.4147,8.4355,4397628.0
2016-08-17 14:30:00,12.19,12.23,12.17,12.22,2188804.0,8.4424,8.4701,8.4285,8.4632,2188804.0
2016-08-17 15:00:00,12.22,12.22,12.15,12.18,865831.0,8.4632,8.4632,8.4147,8.4355,865831.0
2016-08-17 15:30:00,12.19,12.21,12.18,12.2,1140391.0,8.4424,8.4562,8.4355,8.4493,1140391.0
2016-08-18 09:30:00,12.18,12.25,12.14,12.23,1188156.0,8.4355,8.4839,8.4077,8.4701,1188156.0
2016-08-18 10:00:00,12.23,12.25,12.2,12.2,1075564.0,8.4701,8.4839,8.4493,8.4493,1075564.0
2016-08-18 10:30:00,12.2,12.33,12.2,12.32,1424568.0,8.4493,8.5393,8.4493,8.5324,1424568.0
2016-08-18 11:00:00,12.31,12.35,12.3,12.33,988386.0,8.5255,8.5532,8.5186,8.5393,988386.0
2016-08-18 11:30:00,12.34,12.34,12.28,12.28,900678.0,8.5463,8.5463,8.5047,8.5047,900678.0
2016-08-18 12:00:00,12.28,12.29,12.2,12.2,1035439.0,8.5047,8.5116,8.4493,8.4493,1035439.0
2016-08-18 12:30:00,12.2,12.24,12.18,12.19,1099392.0,8.4493,8.477,8.4355,8.4424,1099392.0
2016-08-18 13:00:00,12.19,12.23,12.18,12.23,639698.0,8.4424,8.4701,8.4355,8.4701,639698.0
2016-08-18 13:30:00,12.23,12.23,12.2,12.21,261279.0,8.4701,8.4701,8.4493,8.4562,261279.0
2016-08-18 14:00:00,12.22,12.25,12.21,12.24,850318.0,8.4632,8.4839,8.4562,8.477,850318.0
2016-08-18 14:30:00,12.24,12.24,12.2,12.2,468256.0,8.477,8.477,8.4493,8.4493,468256.0
2016-08-18 15:00:00,12.21,12.23,12.2,12.21,371040.0,8.4562,8.4701,8.4493,8.4562,371040.0
2016-08-18 15:30:00,12.21,12.22,12.16,12.2,2862130.0,8.4562,8.4632,8.4216,8.4493,2862130.0
2016-08-19 09:30:00,12.19,12.22,12.14,12.16,2036574.0,8.4424,8.4632,8.4077,8.4216,2036574.0
2016-08-19 10:00:00,12.16,12.22,12.15,12.2,876154.0,8.4216,8.4632,8.4147,8.4493,876154.0
2016-08-19 10:30:00,12.2,12.23,12.18,12.2,1117628.0,8.4493,8.4701,8.4355,8.4493,1117628.0
2016-08-19 11:00:00,12.2,12.25,12.19,12.24,595181.0,8.4493,8.4839,8.4424,8.477,595181.0
2016-08-19 11:30:00,12.24,12.26,12.2,12.24,1111763.0,8.477,8.4909,8.4493,8.477,1111763.0
2016-08-19 12:00:00,12.24,12.25,12.21,12.24,464076.0,8.477,8.4839,8.4562,8.477,464076.0
2016-08-19 12:30:00,12.24,12.24,12.2,12.21,379418.0,8.477,8.477,8.4493,8.4562,379418.0
2016-08-19 13:00:00,12.21,12.22,12.19,12.21,521706.0,8.4562,8.4632,8.4424,8.4562,521706.0
2016-08-19 13:30:00,12.21,12.25,12.19,12.25,1247151.0,8.4562,8.4839,8.4424,8.4839,1247151.0
2016-08-19 14:00:00,12.24,12.25,12.23,12.24,282140.0,8.477,8.4839,8.4701,8.477,282140.0
2016-08-19 14:30:00,12.23,12.24,12.21,12.22,485808.0,8.4701,8.477,8.4562,8.4632,485808.0
2016-08-19 15:00:00,12.22,12.24,12.2,12.24,751475.0,8.4632,8.477,8.4493,8.477,751475.0
2016-08-19 15:30:00,12.24,12.25,12.22,12.23,1286561.0,8.477,8.4839,8.4632,8.4701,1286561.0
2016-08-22 09:30:00,12.2,12.23,12.14,12.21,4731624.0,8.4493,8.4701,8.4077,8.4562,4731624.0
2016-08-22 10:00:00,12.21,12.27,12.18,12.22,2362975.0,8.4562,8.4978,8.4355,8.4632,2362975.0
2016-08-22 10:30:00,12.22,12.33,12.21,12.24,2868853.0,8.4632,8.5393,8.4562,8.477,2868853.0
2016-08-22 11:00:00,12.25,12.26,12.18,12.18,1300874.0,8.4839,8.4909,8.4355,8.4355,1300874.0
2016-08-22 11:30:00,12.18,12.21,12.14,12.15,1396376.0,8.4355,8.4562,8.4077,8.4147,1396376.0
2016-08-22 12:00:00,12.15,12.19,12.13,12.17,717695.0,8.4147,8.4424,8.4008,8.4285,717695.0
2016-08-22 12:30:00,12.18,12.19,12.16,12.17,593581.0,8.4355,8.4424,8.4216,8.4285,593581.0
2016-08-22 13:00:00,12.17,12.19,12.15,12.16,634382.0,8.4285,8.4424,8.4147,8.4216,634382.0
2016-08-22 13:30:00,12.16,12.18,12.15,12.16,1407858.0,8.4216,8.4355,8.4147,8.4216,1407858.0
2016-08-22 14:00:00,12.17,12.21,12.16,12.2,826953.0,8.4285,8.4562,8.4216,8.4493,826953.0
2016-08-22 14:30:00,12.19,12.22,12.17,12.18,1216972.0,8.4424,8.4632,8.4285,8.4355,1216972.0
2016-08-22 15:00:00,12.18,12.2,12.15,12.2,1214408.0,8.4355,8.4493,8.4147,8.4493,1214408.0
2016-08-22 15:30:00,12.2,12.2,12.18,12.19,1558931.0,8.4493,8.4493,8.4355,8.4424,1558931.0
2016-08-23 09:30:00,12.24,12.26,12.19,12.22,1434865.0,8.477,8.4909,8.4424,8.4632,1434865.0
2016-08-23 10:00:00,12.22,12.27,12.2,12.22,1024904.0,8.4632,8.4978,8.4493,8.4632,1024904.0
2016-08-23 10:30:00,12.22,12.24,12.21,12.23,892337.0,8.4632,8.477,8.4562,8.4701,892337.0
2016-08-23 11:00:00,12.24,12.24,12.2,12.2,387921.0,8.477,8.477,8.4493,8.4493,387921.0
2016-08-23 11:30:00,12.21,12.23,12.19,12.2,1008380.0,8.4562,8.4701,8.4424,8.4493,1008380.0
2016-08-23 12:00:00,12.2,12.21,12.17,12.2,826347.0,8.4493,8.4562,8.4285,8.4493,826347.0
2016-08-23 12:30:00,12.2,12.22,12.19,12.2,386211.0,8.4493,8.4632,8.4424,8.4493,386211.0
2016-08-23 13:00:00,12.21,12.23,12.2,12.22,187281.0,8.4562,8.4701,8.4493,8.4632,187281.0
2016-08-23 13:30:00,12.21,12.22,12.2,12.2,295063.0,8.4562,8.4632,8.4493,8.4493,295063.0
2016-08-23 14:00:00,12.2,12.21,12.16,12.17,708309.0,8.4493,8.4562,8.4216,8.4285,708309.0
2016-08-23 14:30:00,12.17,12.18,12.15,12.16,558730.0,8.4285,8.4355,8.4147,8.4216,558730.0
2016-08-23 15:00:00,12.16,12.17,12.14,12.17,1086448.0,8.4216,8.4285,8.4077,8.4285,1086448.0
2016-08-23 15:30:00,12.17,12.17,12.13,12.14,1507174.0,8.4285,8.4285,8.4008,8.4077,1507174.0
2016-08-24 09:30:00,12.17,12.22,12.12,12.13,3067104.0,8.4285,8.4632,8.3939,8.4008,3067104.0
2016-08-24 10:00:00,12.14,12.15,12.07,12.13,2755352.0,8.4077,8.4147,8.3593,8.4008,2755352.0
2016-08-24 10:30:00,12.13,12.17,12.05,12.08,2045271.0,8.4008,8.4285,8.3454,8.3662,2045271.0
2016-08-24 11:00:00,12.08,12.14,12.07,12.13,2457277.0,8.3662,8.4077,8.3593,8.4008,2457277.0
2016-08-24 11:30:00,12.13,12.15,12.09,12.13,1675713.0,8.4008,8.4147,8.3731,8.4008,1675713.0
2016-08-24 12:00:00,12.13,12.17,12.12,12.16,2287809.0,8.4008,8.4285,8.3939,8.4216,2287809.0
2016-08-24 12:30:00,12.16,12.18,12.15,12.17,1140854.0,8.4216,8.4355,8.4147,8.4285,1140854.0
2016-08-24 13:00:00,12.17,12.19,12.16,12.17,593723.0,8.4285,8.4424,8.4216,8.4285,593723.0
2016-08-24 13:30:00,12.17,12.17,12.14,12.15,457825.0,8.4285,8.4285,8.4077,8.4147,457825.0
2016-08-24 14:00:00,12.15,12.15,12.1,12.11,598072.0,8.4147,8.4147,8.38,8.387,598072.0
2016-08-24 14:30:00,12.12,12.13,12.1,12.12,486237.0,8.3939,8.4008,8.38,8.3939,486237.0
2016-08-24 15:00:00,12.12,12.12,12.08,12.09,1110215.0,8.3939,8.3939,8.3662,8.3731,1110215.0
2016-08-24 15:30:00,12.1,12.1,12.06,12.08,1490707.0,8.38,8.38,8.3523,8.3662,1490707.0
2016-08-25 09:30:00,12.07,12.17,12.07,12.17,3666252.0,8.3593,8.4285,8.3593,8.4285,3666252.0
2016-08-25 10:00:00,12.16,12.19,12.14,12.18,1846142.0,8.4216,8.4424,8.4077,8.4355,1846142.0
2016-08-25 10:30:00,12.18,12.22,12.16,12.21,1377310.0,8.4355,8.4632,8.4216,8.4562,1377310.0
2016-08-25 11:00:00,12.21,12.28,12.21,12.27,1194877.0,8.4562,8.5047,8.4562,8.4978,1194877.0
2016-08-25 11:30:00,12.27,12.28,12.24,12.25,888195.0,8.4978,8.5047,8.477,8.4839,888195.0
2016-08-25 12:00:00,12.25,12.26,12.22,12.24,857960.0,8.4839,8.4909,8.4632,8.477,857960.0
2016-08-25 12:30:00,12.24,12.25,12.22,12.23,579827.0,8.477,8.4839,8.4632,8.4701,579827.0
2016-08-25 13:00:00,12.24,12.25,12.22,12.25,626575.0,8.477,8.4839,8.4632,8.4839,626575.0
2016-08-25 13:30:00,12.24,12.25,12.2,12.23,662836.0,8.477,8.4839,8.4493,8.4701,662836.0
2016-08-25 14:00:00,12.22,12.24,12.2,12.21,717257.0,8.4632,8.477,8.4493,8.4562,717257.0
2016-08-25 14:30:00,12.21,12.24,12.18,12.18,1097301.0,8.4562,8.477,8.4355,8.4355,1097301.0
2016-08-25 15:00:00,12.19,12.24,12.18,12.24,756165.0,8.4424,8.477,8.4355,8.477,756165.0
2016-08-25 15:30:00,12.24,12.28,12.22,12.26,4898121.0,8.477,8.5047,8.4632,8.4909,4898121.0
2016-08-26 09:30:00,12.29,12.34,12.22,12.23,2201133.0,8.5116,8.5463,8.4632,8.4701,2201133.0
2016-08-26 10:00:00,12.23,12.43,12.19,12.28,4271392.0,8.4701,8.6086,8.4424,8.5047,4271392.0
2016-08-26 10:30:00,12.28,12.3,12.21,12.23,865222.0,8.5047,8.5186,8.4562,8.4701,865222.0
2016-08-26 11:00:00,12.23,12.29,12.21,12.28,870751.0,8.4701,8.5116,8.4562,8.5047,870751.0
2016-08-26 11:30:00,12.28,12.28,12.21,12.24,1063995.0,8.5047,8.5047,8.4562,8.477,1063995.0
2016-08-26 12:00:00,12.24,12.25,12.19,12.25,981311.0,8.477,8.4839,8.4424,8.4839,981311.0
2016-08-26 12:30:00,12.24,12.26,12.23,12.25,721330.0,8.477,8.4909,8.4701,8.4839,721330.0
2016-08-26 13:00:00,12.24,12.26,12.23,12.25,678217.0,8.477,8.4909,8.4701,8.4839,678217.0
2016-08-26 13:30:00,12.24,12.26,12.22,12.25,1172138.0,8.477,8.4909,8.4632,8.4839,1172138.0
2016-08-26 14:00:00,12.24,12.26,12.2,12.22,452161.0,8.477,8.4909,8.4493,8.4632,452161.0
2016-08-26 14:30:00,12.22,12.26,12.2,12.26,1598646.0,8.4632,8.4909,8.4493,8.4909,1598646.0
2016-08-26 15:00:00,12.26,12.32,12.24,12.32,1049040.0,8.4909,8.5324,8.477,8.5324,1049040.0
2016-08-26 15:30:00,12.32,12.34,12.31,12.32,2326597.0,8.5324,8.5463,8.5255,8.5324,2326597.0
2016-08-29 09:30:00,12.23,12.38,12.23,12.33,3624080.0,8.4701,8.574,8.4701,8.5393,3624080.0
2016-08-29 10:00:00,12.32,12.42,12.31,12.4,2182956.0,8.5324,8.6017,8.5255,8.5878,2182956.0
2016-08-29 10:30:00,12.4,12.41,12.34,12.38,1499911.0,8.5878,8.5947,8.5463,8.574,1499911.0
2016-08-29 11:00:00,12.38,12.41,12.36,12.4,960509.0,8.574,8.5947,8.5601,8.5878,960509.0
2016-08-29 11:30:00,12.4,12.41,12.37,12.38,806785.0,8.5878,8.5947,8.567,8.574,806785.0
2016-08-29 12:00:00,12.38,12.39,12.35,12.38,469224.0,8.574,8.5809,8.5532,8.574,469224.0
2016-08-29 12:30:00,12.38,12.38,12.35,12.35,439012.0,8.574,8.574,8.5532,8.5532,439012.0
2016-08-29 13:00:00,12.35,12.36,12.33,12.35,436642.0,8.5532,8.5601,8.5393,8.5532,436642.0
2016-08-29 13:30:00,12.35,12.36,12.34,12.35,332129.0,8.5532,8.5601,8.5463,8.5532,332129.0
2016-08-29 14:00:00,12.35,12.36,12.32,12.33,586527.0,8.5532,8.5601,8.5324,8.5393,586527.0
2016-08-29 14:30:00,12.33,12.33,12.3,12.3,516968.0,8.5393,8.5393,8.5186,8.5186,516968.0
2016-08-29 15:00:00,12.31,12.35,12.3,12.32,1044538.0,8.5255,8.5532,8.5186,8.5324,1044538.0
2016-08-29 15:30:00,12.33,12.34,12.32,12.32,1518485.0,8.5393,8.5463,8.5324,8.5324,1518485.0
2016-08-30 09:30:00,12.35,12.46,12.34,12.46,1245018.0,8.5532,8.6294,8.5463,8.6294,1245018.0
2016-08-30 10:00:00,12.45,12.49,12.4,12.42,841431.0,8.6224,8.6501,8.5878,8.6017,841431.0
2016-08-30 10:30:00,12.41,12.42,12.35,12.39,839969.0,8.5947,8.6017,8.5532,8.5809,839969.0
2016-08-30 11:00:00,12.39,12.44,12.38,12.44,823742.0,8.5809,8.6155,8.574,8.6155,823742.0
2016-08-30 11:30:00,12.44,12.46,12.42,12.45,642409.0,8.6155,8.6294,8.6017,8.6224,642409.0
2016-08-30 12:00:00,12.45,12.47,12.44,12.45,363663.0,8.6224,8.6363,8.6155,8.6224,363663.0
2016-08-30 12:30:00,12.45,12.47,12.43,12.46,377829.0,8.6224,8.6363,8.6086,8.6294,377829.0
2016-08-30 13:00:00,12.46,12.47,12.45,12.46,333372.0,8.6294,8.6363,8.6224,8.6294,333372.0
2016-08-30 13:30:00,12.46,12.47,12.45,12.46,314451.0,8.6294,8.6363,8.6224,8.6294,314451.0
2016-08-30 14:00:00,12.46,12.46,12.4,12.45,1338482.0,8.6294,8.6294,8.5878,8.6224,1338482.0
2016-08-30 14:30:00,12.45,12.49,12.44,12.49,620760.0,8.6224,8.6501,8.6155,8.6501,620760.0
2016-08-30 15:00:00,12.49,12.5,12.46,12.48,858278.0,8.6501,8.6571,8.6294,8.6432,858278.0
2016-08-30 15:30:00,12.48,12.49,12.47,12.49,1674711.0,8.6432,8.6501,8.6363,8.6501,1674711.0
2016-08-31 09:30:00,12.53,12.6,12.49,12.54,1450109.0,8.6778,8.7263,8.6501,8.6848,1450109.0
2016-08-31 10:00:00,12.54,12.59,12.51,12.59,2154433.0,8.6848,8.7194,8.664,8.7194,2154433.0
2016-08-31 10:30:00,12.59,12.59,12.54,12.58,1616073.0,8.7194,8.7194,8.6848,8.7125,1616073.0
2016-08-31 11:00:00,12.57,12.58,12.51,12.54,1656090.0,8.7056,8.7125,8.664,8.6848,1656090.0
2016-08-31 11:30:00,12.53,12.54,12.44,12.45,665798.0,8.6778,8.6848,8.6155,8.6224,665798.0
2016-08-31 12:00:00,12.44,12.45,12.42,12.43,769615.0,8.6155,8.6224,8.6017,8.6086,769615.0
2016-08-31 12:30:00,12.43,12.48,12.42,12.44,1412229.0,8.6086,8.6432,8.6017,8.6155,1412229.0
2016-08-31 13:00:00,12.44,12.46,12.41,12.44,728630.0,8.6155,8.6294,8.5947,8.6155,728630.0
2016-08-31 13:30:00,12.45,12.51,12.43,12.5,2120208.0,8.6224,8.664,8.6086,8.6571,2120208.0
2016-08-31 14:00:00,12.5,12.53,12.49,12.53,761533.0,8.6571,8.6778,8.6501,8.6778,761533.0
2016-08-31 14:30:00,12.53,12.53,12.49,12.5,502857.0,8.6778,8.6778,8.6501,8.6571,502857.0
2016-08-31 15:00:00,12.5,12.51,12.49,12.5,907303.0,8.6571,8.664,8.6501,8.6571,907303.0
2016-08-31 15:30:00,12.51,12.56,12.5,12.56,2605663.0,8.664,8.6986,8.6571,8.6986,2605663.0
2016-09-01 09:30:00,12.6,12.64,12.52,12.56,1530173.0,8.7263,8.754,8.6709,8.6986,1530173.0
2016-09-01 10:00:00,12.55,12.56,12.44,12.45,1228028.0,8.6917,8.6986,8.6155,8.6224,1228028.0
2016-09-01 10:30:00,12.45,12.45,12.36,12.38,1309840.0,8.6224,8.6224,8.5601,8.574,1309840.0
2016-09-01 11:00:00,12.38,12.38,12.32,12.35,940483.0,8.574,8.574,8.5324,8.5532,940483.0
2016-09-01 11:30:00,12.35,12.36,12.3,12.33,764977.0,8.5532,8.5601,8.5186,8.5393,764977.0
2016-09-01 12:00:00,12.34,12.41,12.31,12.41,478406.0,8.5463,8.5947,8.5255,8.5947,478406.0
2016-09-01 12:30:00,12.41,12.43,12.38,12.39,587047.0,8.5947,8.6086,8.574,8.5809,587047.0
2016-09-01 13:00:00,12.39,12.4,12.36,12.37,459293.0,8.5809,8.5878,8.5601,8.567,459293.0
2016-09-01 13:30:00,12.38,12.39,12.37,12.37,416971.0,8.574,8.5809,8.567,8.567,416971.0
2016-09-01 14:00:00,12.37,12.39,12.32,12.38,599709.0,8.567,8.5809,8.5324,8.574,599709.0
2016-09-01 14:30:00,12.38,12.4,12.35,12.38,1306741.0,8.574,8.5878,8.5532,8.574,1306741.0
2016-09-01 15:00:00,12.38,12.43,12.37,12.42,1320830.0,8.574,8.6086,8.567,8.6017,1320830.0
2016-09-01 15:30:00,12.42,12.44,12.41,12.43,993612.0,8.6017,8.6155,8.5947,8.6086,993612.0
2016-09-02 09:30:00,12.5,12.51,12.35,12.47,3107149.0,8.6571,8.664,8.5532,8.6363,3107149.0
2016-09-02 10:00:00,12.47,12.53,12.44,12.46,1326195.0,8.6363,8.6778,8.6155,8.6294,1326195.0
2016-09-02 10:30:00,12.46,12.54,12.46,12.51,1141287.0,8.6294,8.6848,8.6294,8.664,1141287.0
2016-09-02 11:00:00,12.51,12.54,12.49,12.53,826041.0,8.664,8.6848,8.6501,8.6778,826041.0
2016-09-02 11:30:00,12.52,12.53,12.5,12.5,1029808.0,8.6709,8.6778,8.6571,8.6571,1029808.0
2016-09-02 12:00:00,12.51,12.53,12.47,12.5,1569424.0,8.664,8.6778,8.6363,8.6571,1569424.0
2016-09-02 12:30:00,12.49,12.55,12.49,12.52,857584.0,8.6501,8.6917,8.6501,8.6709,857584.0
2016-09-02 13:00:00,12.53,12.55,12.52,12.54,347828.0,8.6778,8.6917,8.6709,8.6848,347828.0
2016-09-02 13:30:00,12.54,12.55,12.51,12.53,350156.0,8.6848,8.6917,8.664,8.6778,350156.0
2016-09-02 14:00:00,12.53,12.55,12.52,12.55,241414.0,8.6778,8.6917,8.6709,8.6917,241414.0
2016-09-02 14:30:00,12.54,12.57,12.53,12.55,751176.0,8.6848,8.7056,8.6778,8.6917,751176.0
2016-09-02 15:00:00,12.55,12.56,12.54,12.56,268535.0,8.6917,8.6986,8.6848,8.6986,268535.0
2016-09-02 15:30:00,12.55,12.56,12.52,12.55,986740.0,8.6917,8.6986,8.6709,8.6917,986740.0
2016-09-06 09:30:00,12.54,12.56,12.46,12.49,1049878.0,8.6848,8.6986,8.6294,8.6501,1049878.0
2016-09-06 10:00:00,12.49,12.49,12.3,12.32,1787012.0,8.6501,8.6501,8.5186,8.5324,1787012.0
2016-09-06 10:30:00,12.32,12.34,12.24,12.29,1329758.0,8.5324,8.5463,8.477,8.5116,1329758.0
2016-09-06 11:00:00,12.28,12.31,12.25,12.3,1309874.0,8.5047,8.5255,8.4839,8.5186,1309874.0
2016-09-06 11:30:00,12.3,12.33,12.26,12.3,612995.0,8.5186,8.5393,8.4909,8.5186,612995.0
2016-09-06 12:00:00,12.31,12.35,12.3,12.33,634451.0,8.5255,8.5532,8.5186,8.5393,634451.0
2016-09-06 12:30:00,12.33,12.36,12.32,12.34,448251.0,8.5393,8.5601,8.5324,8.5463,448251.0
2016-09-06 13:00:00,12.35,12.35,12.31,12.33,415950.0,8.5532,8.5532,8.5255,8.5393,415950.0
2016-09-06 13:30:00,12.32,12.35,12.32,12.35,230880.0,8.5324,8.5532,8.5324,8.5532,230880.0
2016-09-06 14:00:00,12.35,12.37,12.31,12.35,1743226.0,8.5532,8.567,8.5255,8.5532,1743226.0
2016-09-06 14:30:00,12.35,12.37,12.34,12.36,393593.0,8.5532,8.567,8.5463,8.5601,393593.0
2016-09-06 15:00:00,12.37,12.37,12.34,12.35,341706.0,8.567,8.567,8.5463,8.5532,341706.0
2016-09-06 15:30:00,12.35,12.35,12.32,12.35,2063661.0,8.5532,8.5532,8.5324,8.5532,2063661.0
2016-09-07 09:30:00,12.31,12.35,12.24,12.32,1053421.0,8.5255,8.5532,8.477,8.5324,1053421.0
2016-09-07 10:00:00,12.32,12.4,12.32,12.38,883201.0,8.5324,8.5878,8.5324,8.574,883201.0
2016-09-07 10:30:00,12.38,12.39,12.31,12.34,500578.0,8.574,8.5809,8.5255,8.5463,500578.0
2016-09-07 11:00:00,12.35,12.36,12.3,12.33,709950.0,8.5532,8.5601,8.5186,8.5393,709950.0
2016-09-07 11:30:00,12.33,12.35,12.32,12.35,911175.0,8.5393,8.5532,8.5324,8.5532,911175.0
2016-09-07 12:00:00,12.35,12.36,12.32,12.35,501933.0,8.5532,8.5601,8.5324,8.5532,501933.0
2016-09-07 12:30:00,12.35,12.36,12.34,12.36,300842.0,8.5532,8.5601,8.5463,8.5601,300842.0
2016-09-07 13:00:00,12.36,12.4,12.35,12.39,590496.0,8.5601,8.5878,8.5532,8.5809,590496.0
2016-09-07 13:30:00,12.4,12.4,12.37,12.37,509461.0,8.5878,8.5878,8.567,8.567,509461.0
2016-09-07 14:00:00,12.37,12.4,12.37,12.38,594096.0,8.567,8.5878,8.567,8.574,594096.0
2016-09-07 14:30:00,12.38,12.39,12.36,12.37,580792.0,8.574,8.5809,8.5601,8.567,580792.0
2016-09-07 15:00:00,12.37,12.39,12.36,12.37,513427.0,8.567,8.5809,8.5601,8.567,513427.0
2016-09-07 15:30:00,12.38,12.39,12.35,12.37,2801202.0,8.574,8.5809,8.5532,8.567,2801202.0
2016-09-08 09:30:00,12.4,12.45,12.31,12.33,3274689.0,8.5878,8.6224,8.5255,8.5393,3274689.0
2016-09-08 10:00:00,12.32,12.35,12.28,12.29,904322.0,8.5324,8.5532,8.5047,8.5116,904322.0
2016-09-08 10:30:00,12.29,12.36,12.28,12.35,485392.0,8.5116,8.5601,8.5047,8.5532,485392.0
2016-09-08 11:00:00,12.35,12.42,12.34,12.41,1207344.0,8.5532,8.6017,8.5463,8.5947,1207344.0
2016-09-08 11:30:00,12.41,12.43,12.38,12.43,1259104.0,8.5947,8.6086,8.574,8.6086,1259104.0
2016-09-08 12:00:00,12.43,12.44,12.39,12.4,785454.0,8.6086,8.6155,8.5809,8.5878,785454.0
2016-09-08 12:30:00,12.4,12.4,12.35,12.37,688472.0,8.5878,8.5878,8.5532,8.567,688472.0
2016-09-08 13:00:00,12.38,12.38,12.35,12.36,258733.0,8.574,8.574,8.5532,8.5601,258733.0
2016-09-08 13:30:00,12.36,12.37,12.33,12.34,489776.0,8.5601,8.567,8.5393,8.5463,489776.0
2016-09-08 14:00:00,12.35,12.35,12.31,12.33,452430.0,8.5532,8.5532,8.5255,8.5393,452430.0
2016-09-08 14:30:00,12.33,12.34,12.32,12.34,397627.0,8.5393,8.5463,8.5324,8.5463,397627.0
2016-09-08 15:00:00,12.34,12.42,12.33,12.38,2263942.0,8.5463,8.6017,8.5393,8.574,2263942.0
2016-09-08 15:30:00,12.38,12.42,12.37,12.39,2835540.0,8.574,8.6017,8.567,8.5809,2835540.0
2016-09-09 09:30:00,12.36,12.54,12.36,12.48,3245835.0,8.5601,8.6848,8.5601,8.6432,3245835.0
2016-09-09 10:00:00,12.48,12.49,12.35,12.43,2542930.0,8.6432,8.6501,8.5532,8.6086,2542930.0
2016-09-09 10:30:00,12.43,12.44,12.37,12.43,1138492.0,8.6086,8.6155,8.567,8.6086,1138492.0
2016-09-09 11:00:00,12.43,12.44,12.39,12.41,1009325.0,8.6086,8.6155,8.5809,8.5947,1009325.0
2016-09-09 11:30:00,12.41,12.41,12.35,12.36,832939.0,8.5947,8.5947,8.5532,8.5601,832939.0
2016-09-09 12:00:00,12.37,12.4,12.35,12.39,718767.0,8.567,8.5878,8.5532,8.5809,718767.0
2016-09-09 12:30:00,12.39,12.4,12.34,12.36,617835.0,8.5809,8.5878,8.5463,8.5601,617835.0
2016-09-09 13:00:00,12.37,12.38,12.33,12.38,740214.0,8.567,8.574,8.5393,8.574,740214.0
2016-09-09 13:30:00,12.38,12.38,12.32,12.34,517647.0,8.574,8.574,8.5324,8.5463,517647.0
2016-09-09 14:00:00,12.34,12.35,12.3,12.34,751669.0,8.5463,8.5532,8.5186,8.5463,751669.0
2016-09-09 14:30:00,12.33,12.35,12.29,12.34,1404436.0,8.5393,8.5532,8.5116,8.5463,1404436.0
2016-09-09 15:00:00,12.34,12.35,12.3,12.33,1902076.0,8.5463,8.5532,8.5186,8.5393,1902076.0
2016-09-09 15:30:00,12.33,12.33,12.26,12.26,2500338.0,8.5393,8.5393,8.4909,8.4909,2500338.0
2016-09-12 09:30:00,12.18,12.21,12.08,12.15,2479823.0,8.4355,8.4562,8.3662,8.4147,2479823.0
2016-09-12 10:00:00,12.14,12.29,12.13,12.29,2411078.0,8.4077,8.5116,8.4008,8.5116,2411078.0
2016-09-12 10:30:00,12.29,12.32,12.23,12.3,1476642.0,8.5116,8.5324,8.4701,8.5186,1476642.0
2016-09-12 11:00:00,12.3,12.36,12.28,12.35,936479.0,8.5186,8.5601,8.5047,8.5532,936479.0
2016-09-12 11:30:00,12.35,12.42,12.32,12.39,1357690.0,8.5532,8.6017,8.5324,8.5809,1357690.0
2016-09-12 12:00:00,12.39,12.45,12.38,12.42,1280709.0,8.5809,8.6224,8.574,8.6017,1280709.0
2016-09-12 12:30:00,12.42,12.5,12.42,12.5,1319931.0,8.6017,8.6571,8.6017,8.6571,1319931.0
2016-09-12 13:00:00,12.5,12.51,12.36,12.37,2595444.0,8.6571,8.664,8.5601,8.567,2595444.0
2016-09-12 13:30:00,12.37,12.49,12.34,12.48,2622491.0,8.567,8.6501,8.5463,8.6432,2622491.0
2016-09-12 14:00:00,12.48,12.55,12.46,12.5,2313154.0,8.6432,8.6917,8.6294,8.6571,2313154.0
2016-09-12 14:30:00,12.51,12.58,12.5,12.56,1532895.0,8.664,8.7125,8.6571,8.6986,1532895.0
2016-09-12 15:00:00,12.56,12.58,12.52,12.58,1267727.0,8.6986,8.7125,8.6709,8.7125,1267727.0
2016-09-12 15:30:00,12.58,12.62,12.57,12.62,3494140.0,8.7125,8.7402,8.7056,8.7402,3494140.0
2016-09-13 09:30:00,12.45,12.47,12.31,12.34,1488442.0,8.6224,8.6363,8.5255,8.5463,1488442.0
2016-09-13 10:00:00,12.34,12.34,12.27,12.28,2172297.0,8.5463,8.5463,8.4978,8.5047,2172297.0
2016-09-13 10:30:00,12.29,12.32,12.23,12.24,1136465.0,8.5116,8.5324,8.4701,8.477,1136465.0
2016-09-13 11:00:00,12.24,12.27,12.19,12.2,1138776.0,8.477,8.4978,8.4424,8.4493,1138776.0
2016-09-13 11:30:00,12.2,12.26,12.18,12.23,1979887.0,8.4493,8.4909,8.4355,8.4701,1979887.0
2016-09-13 12:00:00,12.23,12.29,12.22,12.24,1085057.0,8.4701,8.5116,8.4632,8.477,1085057.0
2016-09-13 12:30:00,12.24,12.26,12.21,12.23,601145.0,8.477,8.4909,8.4562,8.4701,601145.0
2016-09-13 13:00:00,12.24,12.35,12.23,12.35,1064860.0,8.477,8.5532,8.4701,8.5532,1064860.0
2016-09-13 13:30:00,12.35,12.38,12.27,12.29,1085852.0,8.5532,8.574,8.4978,8.5116,1085852.0
2016-09-13 14:00:00,12.28,12.3,12.25,12.25,1127854.0,8.5047,8.5186,8.4839,8.4839,1127854.0
2016-09-13 14:30:00,12.25,12.32,12.22,12.28,870883.0,8.4839,8.5324,8.4632,8.5047,870883.0
2016-09-13 15:00:00,12.27,12.33,12.26,12.31,1672805.0,8.4978,8.5393,8.4909,8.5255,1672805.0
2016-09-13 15:30:00,12.31,12.36,12.27,12.32,2845136.0,8.5255,8.5601,8.4978,8.5324,2845136.0
2016-09-14 09:30:00,12.31,12.36,12.19,12.27,1828177.0,8.5255,8.5601,8.4424,8.4978,1828177.0
2016-09-14 10:00:00,12.26,12.37,12.25,12.33,829035.0,8.4909,8.567,8.4839,8.5393,829035.0
2016-09-14 10:30:00,12.34,12.39,12.25,12.28,881057.0,8.5463,8.5809,8.4839,8.5047,881057.0
2016-09-14 11:00:00,12.28,12.36,12.26,12.35,1621175.0,8.5047,8.5601,8.4909,8.5532,1621175.0
2016-09-14 11:30:00,12.35,12.39,12.33,12.38,1001167.0,8.5532,8.5809,8.5393,8.574,1001167.0
2016-09-14 12:00:00,12.38,12.4,12.35,12.38,705423.0,8.574,8.5878,8.5532,8.574,705423.0
2016-09-14 12:30:00,12.38,12.38,12.3,12.32,262017.0,8.574,8.574,8.5186,8.5324,262017.0
2016-09-14 13:00:00,12.32,12.35,12.3,12.34,513705.0,8.5324,8.5532,8.5186,8.5463,513705.0
2016-09-14 13:30:00,12.34,12.35,12.26,12.28,604385.0,8.5463,8.5532,8.4909,8.5047,604385.0
2016-09-14 14:00:00,12.28,12.3,12.24,12.27,608174.0,8.5047,8.5186,8.477,8.4978,608174.0
2016-09-14 14:30:00,12.27,12.3,12.26,12.28,673406.0,8.4978,8.5186,8.4909,8.5047,673406.0
2016-09-14 15:00:00,12.28,12.29,12.19,12.2,645997.0,8.5047,8.5116,8.4424,8.4493,645997.0
2016-09-14 15:30:00,12.2,12.24,12.19,12.22,1693270.0,8.4493,8.477,8.4424,8.4632,1693270.0
2016-09-15 09:30:00,12.17,12.29,12.15,12.27,1487088.0,8.4285,8.5116,8.4147,8.4978,1487088.0
2016-09-15 10:00:00,12.27,12.36,12.24,12.27,1306499.0,8.4978,8.5601,8.477,8.4978,1306499.0
2016-09-15 10:30:00,12.28,12.3,12.24,12.28,1033858.0,8.5047,8.5186,8.477,8.5047,1033858.0
2016-09-15 11:00:00,12.28,12.33,12.26,12.32,970065.0,8.5047,8.5393,8.4909,8.5324,970065.0
2016-09-15 11:30:00,12.33,12.34,12.27,12.28,558939.0,8.5393,8.5463,8.4978,8.5047,558939.0
2016-09-15 12:00:00,12.28,12.3,12.26,12.28,1191635.0,8.5047,8.5186,8.4909,8.5047,1191635.0
2016-09-15 12:30:00,12.29,12.31,12.27,12.29,425553.0,8.5116,8.5255,8.4978,8.5116,425553.0
2016-09-15 13:00:00,12.29,12.33,12.29,12.31,448784.0,8.5116,8.5393,8.5116,8.5255,448784.0
2016-09-15 13:30:00,12.31,12.35,12.31,12.35,600144.0,8.5255,8.5532,8.5255,8.5532,600144.0
2016-09-15 14:00:00,12.35,12.38,12.33,12.38,744898.0,8.5532,8.574,8.5393,8.574,744898.0
2016-09-15 14:30:00,12.38,12.38,12.35,12.38,800802.0,8.574,8.574,8.5532,8.574,800802.0
2016-09-15 15:00:00,12.38,12.39,12.36,12.38,1257447.0,8.574,8.5809,8.5601,8.574,1257447.0
2016-09-15 15:30:00,12.38,12.39,12.36,12.37,1539629.0,8.574,8.5809,8.5601,8.567,1539629.0
2016-09-16 09:30:00,12.24,12.28,12.17,12.21,2153092.0,8.477,8.5047,8.4285,8.4562,2153092.0
2016-09-16 10:00:00,12.21,12.22,12.15,12.17,702669.0,8.4562,8.4632,8.4147,8.4285,702669.0
2016-09-16 10:30:00,12.17,12.22,12.13,12.17,858134.0,8.4285,8.4632,8.4008,8.4285,858134.0
2016-09-16 11:00:00,12.17,12.21,12.16,12.2,639329.0,8.4285,8.4562,8.4216,8.4493,639329.0
2016-09-16 11:30:00,12.2,12.26,12.18,12.24,740291.0,8.4493,8.4909,8.4355,8.477,740291.0
2016-09-16 12:00:00,12.24,12.28,12.23,12.25,596053.0,8.477,8.5047,8.4701,8.4839,596053.0
2016-09-16 12:30:00,12.25,12.25,12.2,12.21,485694.0,8.4839,8.4839,8.4493,8.4562,485694.0
2016-09-16 13:00:00,12.2,12.23,12.18,12.19,629862.0,8.4493,8.4701,8.4355,8.4424,629862.0
2016-09-16 13:30:00,12.18,12.21,12.17,12.2,914611.0,8.4355,8.4562,8.4285,8.4493,914611.0
2016-09-16 14:00:00,12.2,12.26,12.18,12.25,1067952.0,8.4493,8.4909,8.4355,8.4839,1067952.0
2016-09-16 14:30:00,12.25,12.28,12.24,12.26,639795.0,8.4839,8.5047,8.477,8.4909,639795.0
2016-09-16 15:00:00,12.26,12.27,12.22,12.23,619799.0,8.4909,8.4978,8.4632,8.4701,619799.0
2016-09-16 15:30:00,12.23,12.26,12.22,12.26,2556775.0,8.4701,8.4909,8.4632,8.4909,2556775.0
2016-09-19 09:30:00,12.33,12.38,12.29,12.37,1216682.0,8.5393,8.574,8.5116,8.567,1216682.0
2016-09-19 10:00:00,12.37,12.38,12.33,12.37,501339.0,8.567,8.574,8.5393,8.567,501339.0
2016-09-19 10:30:00,12.37,12.37,12.32,12.35,330384.0,8.567,8.567,8.5324,8.5532,330384.0
2016-09-19 11:00:00,12.34,12.36,12.32,12.35,362926.0,8.5463,8.5601,8.5324,8.5532,362926.0
2016-09-19 11:30:00,12.35,12.39,12.33,12.38,694311.0,8.5532,8.5809,8.5393,8.574,694311.0
2016-09-19 12:00:00,12.38,12.39,12.32,12.34,406803.0,8.574,8.5809,8.5324,8.5463,406803.0
2016-09-19 12:30:00,12.34,12.34,12.28,12.29,382563.0,8.5463,8.5463,8.5047,8.5116,382563.0
2016-09-19 13:00:00,12.28,12.29,12.23,12.24,798177.0,8.5047,8.5116,8.4701,8.477,798177.0
2016-09-19 13:30:00,12.24,12.25,12.19,12.25,663196.0,8.477,8.4839,8.4424,8.4839,663196.0
2016-09-19 14:00:00,12.24,12.28,12.24,12.28,583581.0,8.477,8.5047,8.477,8.5047,583581.0
2016-09-19 14:30:00,12.28,12.3,12.27,12.29,469010.0,8.5047,8.5186,8.4978,8.5116,469010.0
2016-09-19 15:00:00,12.29,12.3,12.23,12.24,727271.0,8.5116,8.5186,8.4701,8.477,727271.0
2016-09-19 15:30:00,12.24,12.27,12.21,12.26,1493810.0,8.477,8.4978,8.4562,8.4909,1493810.0
2016-09-20 09:30:00,12.38,12.39,12.24,12.25,1278378.0,8.574,8.5809,8.477,8.4839,1278378.0
2016-09-20 10:00:00,12.25,12.27,12.21,12.22,600917.0,8.4839,8.4978,8.4562,8.4632,600917.0
2016-09-20 10:30:00,12.21,12.22,12.14,12.14,550236.0,8.4562,8.4632,8.4077,8.4077,550236.0
2016-09-20 11:00:00,12.14,12.2,12.14,12.18,538411.0,8.4077,8.4493,8.4077,8.4355,538411.0
2016-09-20 11:30:00,12.19,12.22,12.18,12.19,478636.0,8.4424,8.4632,8.4355,8.4424,478636.0
2016-09-20 12:00:00,12.19,12.23,12.16,12.21,744184.0,8.4424,8.4701,8.4216,8.4562,744184.0
2016-09-20 12:30:00,12.22,12.23,12.18,12.19,817463.0,8.4632,8.4701,8.4355,8.4424,817463.0
2016-09-20 13:00:00,12.19,12.21,12.18,12.19,231034.0,8.4424,8.4562,8.4355,8.4424,231034.0
2016-09-20 13:30:00,12.19,12.25,12.19,12.24,533434.0,8.4424,8.4839,8.4424,8.477,533434.0
2016-09-20 14:00:00,12.24,12.25,12.21,12.21,329296.0,8.477,8.4839,8.4562,8.4562,329296.0
2016-09-20 14:30:00,12.21,12.24,12.21,12.23,464866.0,8.4562,8.477,8.4562,8.4701,464866.0
2016-09-20 15:00:00,12.23,12.25,12.22,12.22,489776.0,8.4701,8.4839,8.4632,8.4632,489776.0
2016-09-20 15:30:00,12.22,12.23,12.18,12.18,1150300.0,8.4632,8.4701,8.4355,8.4355,1150300.0
2016-09-21 09:30:00,12.24,12.3,12.22,12.28,1497675.0,8.477,8.5186,8.4632,8.5047,1497675.0
2016-09-21 10:00:00,12.29,12.3,12.24,12.24,689185.0,8.5116,8.5186,8.477,8.477,689185.0
2016-09-21 10:30:00,12.25,12.31,12.24,12.27,449368.0,8.4839,8.5255,8.477,8.4978,449368.0
2016-09-21 11:00:00,12.27,12.29,12.25,12.27,994444.0,8.4978,8.5116,8.4839,8.4978,994444.0
2016-09-21 11:30:00,12.27,12.27,12.23,12.26,1480526.0,8.4978,8.4978,8.4701,8.4909,1480526.0
2016-09-21 12:00:00,12.26,12.27,12.22,12.23,519427.0,8.4909,8.4978,8.4632,8.4701,519427.0
2016-09-21 12:30:00,12.23,12.27,12.22,12.26,432944.0,8.4701,8.4978,8.4632,8.4909,432944.0
2016-09-21 13:00:00,12.26,12.28,12.22,12.22,220613.0,8.4909,8.5047,8.4632,8.4632,220613.0
2016-09-21 13:30:00,12.22,12.24,12.2,12.2,385883.0,8.4632,8.477,8.4493,8.4493,385883.0
2016-09-21 14:00:00,12.21,12.28,12.08,12.15,2655374.0,8.4562,8.5047,8.3662,8.4147,2655374.0
2016-09-21 14:30:00,12.15,12.2,12.14,12.16,980494.0,8.4147,8.4493,8.4077,8.4216,980494.0
2016-09-21 15:00:00,12.16,12.22,12.15,12.2,1181663.0,8.4216,8.4632,8.4147,8.4493,1181663.0
2016-09-21 15:30:00,12.2,12.26,12.2,12.23,1822769.0,8.4493,8.4909,8.4493,8.4701,1822769.0
2016-09-22 09:30:00,12.29,12.35,12.27,12.34,1693582.0,8.5116,8.5532,8.4978,8.5463,1693582.0
2016-09-22 10:00:00,12.34,12.37,12.31,12.32,1679204.0,8.5463,8.567,8.5255,8.5324,1679204.0
2016-09-22 10:30:00,12.33,12.36,12.32,12.34,609702.0,8.5393,8.5601,8.5324,8.5463,609702.0
2016-09-22 11:00:00,12.34,12.34,12.27,12.32,1450998.0,8.5463,8.5463,8.4978,8.5324,1450998.0
2016-09-22 11:30:00,12.32,12.34,12.26,12.26,619223.0,8.5324,8.5463,8.4909,8.4909,619223.0
2016-09-22 12:00:00,12.27,12.29,12.25,12.27,555912.0,8.4978,8.5116,8.4839,8.4978,555912.0
2016-09-22 12:30:00,12.27,12.31,12.27,12.3,686521.0,8.4978,8.5255,8.4978,8.5186,686521.0
2016-09-22 13:00:00,12.3,12.32,12.29,12.31,277051.0,8.5186,8.5324,8.5116,8.5255,277051.0
2016-09-22 13:30:00,12.31,12.34,12.31,12.33,941030.0,8.5255,8.5463,8.5255,8.5393,941030.0
2016-09-22 14:00:00,12.33,12.33,12.3,12.32,813362.0,8.5393,8.5393,8.5186,8.5324,813362.0
2016-09-22 14:30:00,12.32,12.34,12.29,12.34,647216.0,8.5324,8.5463,8.5116,8.5463,647216.0
2016-09-22 15:00:00,12.34,12.34,12.31,12.33,684164.0,8.5463,8.5463,8.5255,8.5393,684164.0
2016-09-22 15:30:00,12.33,12.34,12.32,12.34,1505216.0,8.5393,8.5463,8.5324,8.5463,1505216.0
2016-09-23 09:30:00,12.3,12.4,12.26,12.4,1876922.0,8.5186,8.5878,8.4909,8.5878,1876922.0
2016-09-23 10:00:00,12.4,12.45,12.37,12.44,1332932.0,8.5878,8.6224,8.567,8.6155,1332932.0
2016-09-23 10:30:00,12.44,12.45,12.41,12.41,930816.0,8.6155,8.6224,8.5947,8.5947,930816.0
2016-09-23 11:00:00,12.41,12.43,12.41,12.42,284679.0,8.5947,8.6086,8.5947,8.6017,284679.0
2016-09-23 11:30:00,12.42,12.47,12.39,12.4,1175976.0,8.6017,8.6363,8.5809,8.5878,1175976.0
2016-09-23 12:00:00,12.39,12.4,12.33,12.36,1129618.0,8.5809,8.5878,8.5393,8.5601,1129618.0
2016-09-23 12:30:00,12.36,12.36,12.31,12.33,459235.0,8.5601,8.5601,8.5255,8.5393,459235.0
2016-09-23 13:00:00,12.32,12.33,12.27,12.31,465274.0,8.5324,8.5393,8.4978,8.5255,465274.0
2016-09-23 13:30:00,12.31,12.31,12.28,12.29,246007.0,8.5255,8.5255,8.5047,8.5116,246007.0
2016-09-23 14:00:00,12.29,12.32,12.28,12.31,397726.0,8.5116,8.5324,8.5047,8.5255,397726.0
2016-09-23 14:30:00,12.32,12.33,12.3,12.32,350863.0,8.5324,8.5393,8.5186,8.5324,350863.0
2016-09-23 15:00:00,12.32,12.34,12.29,12.31,640262.0,8.5324,8.5463,8.5116,8.5255,640262.0
2016-09-23 15:30:00,12.31,12.32,12.29,12.31,1100559.0,8.5255,8.5324,8.5116,8.5255,1100559.0
2016-09-26 09:30:00,12.2,12.26,12.08,12.09,2590285.0,8.4493,8.4909,8.3662,8.3731,2590285.0
2016-09-26 10:00:00,12.09,12.13,12.04,12.11,1311144.0,8.3731,8.4008,8.3385,8.387,1311144.0
2016-09-26 10:30:00,12.11,12.15,12.1,12.14,1168091.0,8.387,8.4147,8.38,8.4077,1168091.0
2016-09-26 11:00:00,12.14,12.15,12.09,12.1,892520.0,8.4077,8.4147,8.3731,8.38,892520.0
2016-09-26 11:30:00,12.1,12.1,12.03,12.06,1101323.0,8.38,8.38,8.3316,8.3523,1101323.0
2016-09-26 12:00:00,12.06,12.1,12.03,12.04,890837.0,8.3523,8.38,8.3316,8.3385,890837.0
2016-09-26 12:30:00,12.04,12.05,12.01,12.03,796654.0,8.3385,8.3454,8.3177,8.3316,796654.0
2016-09-26 13:00:00,12.03,12.03,11.99,12.01,1993369.0,8.3316,8.3316,8.3039,8.3177,1993369.0
2016-09-26 13:30:00,12.01,12.03,11.99,12.01,776524.0,8.3177,8.3316,8.3039,8.3177,776524.0
2016-09-26 14:00:00,12.01,12.04,12.0,12.03,851883.0,8.3177,8.3385,8.3108,8.3316,851883.0
2016-09-26 14:30:00,12.03,12.03,11.99,12.01,786099.0,8.3316,8.3316,8.3039,8.3177,786099.0
2016-09-26 15:00:00,12.0,12.04,11.99,12.02,1103004.0,8.3108,8.3385,8.3039,8.3246,1103004.0
2016-09-26 15:30:00,12.02,12.03,12.0,12.02,2359481.0,8.3246,8.3316,8.3108,8.3246,2359481.0
2016-09-27 09:30:00,11.96,12.03,11.89,12.02,1164557.0,8.2831,8.3316,8.2346,8.3246,1164557.0
2016-09-27 10:00:00,12.02,12.08,12.01,12.02,1230796.0,8.3246,8.3662,8.3177,8.3246,1230796.0
2016-09-27 10:30:00,12.02,12.04,11.97,11.98,762116.0,8.3246,8.3385,8.29,8.2969,762116.0
2016-09-27 11:00:00,11.98,12.06,11.98,12.06,393706.0,8.2969,8.3523,8.2969,8.3523,393706.0
2016-09-27 11:30:00,12.05,12.08,12.03,12.08,875084.0,8.3454,8.3662,8.3316,8.3662,875084.0
2016-09-27 12:00:00,12.08,12.12,12.06,12.11,1114636.0,8.3662,8.3939,8.3523,8.387,1114636.0
2016-09-27 12:30:00,12.11,12.11,12.07,12.09,460808.0,8.387,8.387,8.3593,8.3731,460808.0
2016-09-27 13:00:00,12.09,12.16,12.09,12.13,934851.0,8.3731,8.4216,8.3731,8.4008,934851.0
2016-09-27 13:30:00,12.13,12.14,12.11,12.12,766251.0,8.4008,8.4077,8.387,8.3939,766251.0
2016-09-27 14:00:00,12.12,12.14,12.11,12.13,324832.0,8.3939,8.4077,8.387,8.4008,324832.0
2016-09-27 14:30:00,12.13,12.16,12.13,12.13,746711.0,8.4008,8.4216,8.4008,8.4008,746711.0
2016-09-27 15:00:00,12.13,12.18,12.13,12.14,906776.0,8.4008,8.4355,8.4008,8.4077,906776.0
2016-09-27 15:30:00,12.15,12.16,12.12,12.16,1539076.0,8.4147,8.4216,8.3939,8.4216,1539076.0
2016-09-28 09:30:00,12.18,12.22,12.15,12.18,1314878.0,8.4355,8.4632,8.4147,8.4355,1314878.0
2016-09-28 10:00:00,12.19,12.21,12.11,12.15,754683.0,8.4424,8.4562,8.387,8.4147,754683.0
2016-09-28 10:30:00,12.15,12.16,12.08,12.09,825362.0,8.4147,8.4216,8.3662,8.3731,825362.0
2016-09-28 11:00:00,12.08,12.1,12.05,12.09,613960.0,8.3662,8.38,8.3454,8.3731,613960.0
2016-09-28 11:30:00,12.09,12.1,12.05,12.08,617679.0,8.3731,8.38,8.3454,8.3662,617679.0
2016-09-28 12:00:00,12.08,12.1,12.05,12.08,273329.0,8.3662,8.38,8.3454,8.3662,273329.0
2016-09-28 12:30:00,12.08,12.09,12.05,12.07,360907.0,8.3662,8.3731,8.3454,8.3593,360907.0
2016-09-28 13:00:00,12.08,12.08,12.05,12.08,305758.0,8.3662,8.3662,8.3454,8.3662,305758.0
2016-09-28 13:30:00,12.08,12.1,12.07,12.07,456844.0,8.3662,8.38,8.3593,8.3593,456844.0
2016-09-28 14:00:00,12.08,12.16,12.07,12.14,1151158.0,8.3662,8.4216,8.3593,8.4077,1151158.0
2016-09-28 14:30:00,12.14,12.18,12.13,12.16,863240.0,8.4077,8.4355,8.4008,8.4216,863240.0
2016-09-28 15:00:00,12.17,12.2,12.16,12.19,965398.0,8.4285,8.4493,8.4216,8.4424,965398.0
2016-09-28 15:30:00,12.18,12.25,12.17,12.24,2222949.0,8.4355,8.4839,8.4285,8.477,2222949.0
2016-09-29 09:30:00,12.2,12.3,12.2,12.27,682104.0,8.4493,8.5186,8.4493,8.4978,682104.0
2016-09-29 10:00:00,12.28,12.34,12.25,12.33,915232.0,8.5047,8.5463,8.4839,8.5393,915232.0
2016-09-29 10:30:00,12.33,12.37,12.31,12.34,1252911.0,8.5393,8.567,8.5255,8.5463,1252911.0
2016-09-29 11:00:00,12.34,12.34,12.26,12.28,660880.0,8.5463,8.5463,8.4909,8.5047,660880.0
2016-09-29 11:30:00,12.28,12.32,12.27,12.32,487736.0,8.5047,8.5324,8.4978,8.5324,487736.0
2016-09-29 12:00:00,12.32,12.35,12.31,12.32,485065.0,8.5324,8.5532,8.5255,8.5324,485065.0
2016-09-29 12:30:00,12.33,12.34,12.13,12.14,943292.0,8.5393,8.5463,8.4008,8.4077,943292.0
2016-09-29 13:00:00,12.15,12.16,12.08,12.09,1139665.0,8.4147,8.4216,8.3662,8.3731,1139665.0
2016-09-29 13:30:00,12.09,12.14,11.97,12.02,842811.0,8.3731,8.4077,8.29,8.3246,842811.0
2016-09-29 14:00:00,12.01,12.1,12.0,12.09,1099250.0,8.3177,8.38,8.3108,8.3731,1099250.0
2016-09-29 14:30:00,12.09,12.11,12.06,12.07,764960.0,8.3731,8.387,8.3523,8.3593,764960.0
2016-09-29 15:00:00,12.07,12.08,12.02,12.06,1109718.0,8.3593,8.3662,8.3246,8.3523,1109718.0
2016-09-29 15:30:00,12.06,12.09,12.04,12.04,1653982.0,8.3523,8.3731,8.3385,8.3385,1653982.0
2016-09-30 09:30:00,12.12,12.17,12.0,12.04,2205067.0,8.3939,8.4285,8.3108,8.3385,2205067.0
2016-09-30 10:00:00,12.05,12.11,12.03,12.09,1120901.0,8.3454,8.387,8.3316,8.3731,1120901.0
2016-09-30 10:30:00,12.09,12.11,12.05,12.09,3203551.0,8.3731,8.387,8.3454,8.3731,3203551.0
2016-09-30 11:00:00,12.1,12.19,12.09,12.14,3466059.0,8.38,8.4424,8.3731,8.4077,3466059.0
2016-09-30 11:30:00,12.14,12.15,12.11,12.11,786465.0,8.4077,8.4147,8.387,8.387,786465.0
2016-09-30 12:00:00,12.11,12.16,12.1,12.13,819783.0,8.387,8.4216,8.38,8.4008,819783.0
2016-09-30 12:30:00,12.13,12.17,12.13,12.14,1048913.0,8.4008,8.4285,8.4008,8.4077,1048913.0
2016-09-30 13:00:00,12.14,12.15,12.12,12.13,414102.0,8.4077,8.4147,8.3939,8.4008,414102.0
2016-09-30 13:30:00,12.13,12.14,12.12,12.14,695816.0,8.4008,8.4077,8.3939,8.4077,695816.0
2016-09-30 14:00:00,12.13,12.17,12.13,12.14,788774.0,8.4008,8.4285,8.4008,8.4077,788774.0
2016-09-30 14:30:00,12.15,12.15,12.13,12.13,1800349.0,8.4147,8.4147,8.4008,8.4008,1800349.0
2016-09-30 15:00:00,12.13,12.21,12.13,12.21,2489830.0,8.4008,8.4562,8.4008,8.4562,2489830.0
2016-09-30 15:30:00,12.21,12.22,12.16,12.16,2201759.0,8.4562,8.4632,8.4216,8.4216,2201759.0
2016-10-03 09:30:00,12.11,12.16,12.05,12.1,1049593.0,8.387,8.4216,8.3454,8.38,1049593.0
2016-10-03 10:00:00,12.1,12.14,12.07,12.1,1653015.0,8.38,8.4077,8.3593,8.38,1653015.0
2016-10-03 10:30:00,12.09,12.22,12.08,12.2,1238305.0,8.3731,8.4632,8.3662,8.4493,1238305.0
2016-10-03 11:00:00,12.2,12.21,12.16,12.19,539135.0,8.4493,8.4562,8.4216,8.4424,539135.0
2016-10-03 11:30:00,12.19,12.2,12.14,12.18,718861.0,8.4424,8.4493,8.4077,8.4355,718861.0
2016-10-03 12:00:00,12.18,12.2,12.15,12.17,410714.0,8.4355,8.4493,8.4147,8.4285,410714.0
2016-10-03 12:30:00,12.17,12.17,12.12,12.13,440192.0,8.4285,8.4285,8.3939,8.4008,440192.0
2016-10-03 13:00:00,12.13,12.14,12.09,12.13,457476.0,8.4008,8.4077,8.3731,8.4008,457476.0
2016-10-03 13:30:00,12.13,12.15,12.12,12.15,274540.0,8.4008,8.4147,8.3939,8.4147,274540.0
2016-10-03 14:00:00,12.14,12.16,12.14,12.15,413221.0,8.4077,8.4216,8.4077,8.4147,413221.0
2016-10-03 14:30:00,12.15,12.15,12.1,12.13,610967.0,8.4147,8.4147,8.38,8.4008,610967.0
2016-10-03 15:00:00,12.13,12.16,12.11,12.14,1103269.0,8.4008,8.4216,8.387,8.4077,1103269.0
2016-10-03 15:30:00,12.15,12.18,12.14,12.15,1273302.0,8.4147,8.4355,8.4077,8.4147,1273302.0
2016-10-04 09:30:00,12.21,12.3,12.18,12.27,1778700.0,8.4562,8.5186,8.4355,8.4978,1778700.0
2016-10-04 10:00:00,12.27,12.28,12.2,12.24,850436.0,8.4978,8.5047,8.4493,8.477,850436.0
2016-10-04 10:30:00,12.24,12.37,12.23,12.36,1271914.0,8.477,8.567,8.4701,8.5601,1271914.0
2016-10-04 11:00:00,12.37,12.44,12.3,12.43,2012834.0,8.567,8.6155,8.5186,8.6086,2012834.0
2016-10-04 11:30:00,12.43,12.53,12.42,12.51,2344458.0,8.6086,8.6778,8.6017,8.664,2344458.0
2016-10-04 12:00:00,12.51,12.57,12.5,12.52,995268.0,8.664,8.7056,8.6571,8.6709,995268.0
2016-10-04 12:30:00,12.52,12.52,12.4,12.41,716072.0,8.6709,8.6709,8.5878,8.5947,716072.0
2016-10-04 13:00:00,12.41,12.42,12.37,12.39,540779.0,8.5947,8.6017,8.567,8.5809,540779.0
2016-10-04 13:30:00,12.39,12.42,12.37,12.39,570643.0,8.5809,8.6017,8.567,8.5809,570643.0
2016-10-04 14:00:00,12.39,12.41,12.36,12.38,670886.0,8.5809,8.5947,8.5601,8.574,670886.0
2016-10-04 14:30:00,12.37,12.43,12.37,12.37,472505.0,8.567,8.6086,8.567,8.567,472505.0
2016-10-04 15:00:00,12.37,12.43,12.37,12.43,828202.0,8.567,8.6086,8.567,8.6086,828202.0
2016-10-04 15:30:00,12.43,12.45,12.4,12.42,1858080.0,8.6086,8.6224,8.5878,8.6017,1858080.0
2016-10-05 09:30:00,12.47,12.55,12.47,12.52,1608514.0,8.6363,8.6917,8.6363,8.6709,1608514.0
2016-10-05 10:00:00,12.52,12.7,12.52,12.7,1869552.0,8.6709,8.7956,8.6709,8.7956,1869552.0
2016-10-05 10:30:00,12.69,12.79,12.69,12.79,1860246.0,8.7887,8.8579,8.7887,8.8579,1860246.0
2016-10-05 11:00:00,12.79,12.79,12.73,12.75,831641.0,8.8579,8.8579,8.8164,8.8302,831641.0
2016-10-05 11:30:00,12.75,12.77,12.71,12.73,640829.0,8.8302,8.8441,8.8025,8.8164,640829.0
2016-10-05 12:00:00,12.73,12.75,12.71,12.75,445410.0,8.8164,8.8302,8.8025,8.8302,445410.0
2016-10-05 12:30:00,12.75,12.75,12.71,12.73,420855.0,8.8302,8.8302,8.8025,8.8164,420855.0
2016-10-05 13:00:00,12.73,12.76,12.73,12.76,304225.0,8.8164,8.8371,8.8164,8.8371,304225.0
2016-10-05 13:30:00,12.76,12.78,12.74,12.75,774795.0,8.8371,8.851,8.8233,8.8302,774795.0
2016-10-05 14:00:00,12.75,12.76,12.71,12.75,975539.0,8.8302,8.8371,8.8025,8.8302,975539.0
2016-10-05 14:30:00,12.75,12.77,12.74,12.77,377112.0,8.8302,8.8441,8.8233,8.8441,377112.0
2016-10-05 15:00:00,12.77,12.79,12.76,12.77,1373791.0,8.8441,8.8579,8.8371,8.8441,1373791.0
2016-10-05 15:30:00,12.77,12.79,12.75,12.76,2341938.0,8.8441,8.8579,8.8302,8.8371,2341938.0
2016-10-06 09:30:00,12.78,12.85,12.69,12.75,1921132.0,8.851,8.8995,8.7887,8.8302,1921132.0
2016-10-06 10:00:00,12.74,12.82,12.72,12.77,1239431.0,8.8233,8.8787,8.8094,8.8441,1239431.0
2016-10-06 10:30:00,12.77,12.78,12.72,12.72,695529.0,8.8441,8.851,8.8094,8.8094,695529.0
2016-10-06 11:00:00,12.72,12.75,12.7,12.75,678112.0,8.8094,8.8302,8.7956,8.8302,678112.0
2016-10-06 11:30:00,12.75,12.75,12.68,12.69,858978.0,8.8302,8.8302,8.7817,8.7887,858978.0
2016-10-06 12:00:00,12.69,12.74,12.68,12.74,663622.0,8.7887,8.8233,8.7817,8.8233,663622.0
2016-10-06 12:30:00,12.74,12.75,12.72,12.74,422071.0,8.8233,8.8302,8.8094,8.8233,422071.0
2016-10-06 13:00:00,12.74,12.76,12.72,12.76,293074.0,8.8233,8.8371,8.8094,8.8371,293074.0
2016-10-06 13:30:00,12.76,12.78,12.74,12.76,549959.0,8.8371,8.851,8.8233,8.8371,549959.0
2016-10-06 14:00:00,12.76,12.79,12.75,12.75,478323.0,8.8371,8.8579,8.8302,8.8302,478323.0
2016-10-06 14:30:00,12.75,12.76,12.73,12.73,298471.0,8.8302,8.8371,8.8164,8.8164,298471.0
2016-10-06 15:00:00,12.73,12.74,12.71,12.72,349136.0,8.8164,8.8233,8.8025,8.8094,349136.0
2016-10-06 15:30:00,12.72,12.75,12.71,12.74,893305.0,8.8094,8.8302,8.8025,8.8233,893305.0
2016-10-07 09:30:00,12.71,12.82,12.56,12.65,1468744.0,8.8025,8.8787,8.6986,8.761,1468744.0
2016-10-07 10:00:00,12.66,12.71,12.63,12.68,869723.0,8.7679,8.8025,8.7471,8.7817,869723.0
2016-10-07 10:30:00,12.68,12.74,12.67,12.67,789910.0,8.7817,8.8233,8.7748,8.7748,789910.0
2016-10-07 11:00:00,12.67,12.74,12.65,12.71,1083747.0,8.7748,8.8233,8.761,8.8025,1083747.0
2016-10-07 11:30:00,12.7,12.71,12.6,12.67,639737.0,8.7956,8.8025,8.7263,8.7748,639737.0
2016-10-07 12:00:00,12.67,12.71,12.62,12.63,634469.0,8.7748,8.8025,8.7402,8.7471,634469.0
2016-10-07 12:30:00,12.62,12.66,12.61,12.65,443145.0,8.7402,8.7679,8.7333,8.761,443145.0
2016-10-07 13:00:00,12.65,12.68,12.62,12.67,271343.0,8.761,8.7817,8.7402,8.7748,271343.0
2016-10-07 13:30:00,12.67,12.71,12.65,12.68,400656.0,8.7748,8.8025,8.761,8.7817,400656.0
2016-10-07 14:00:00,12.68,12.7,12.66,12.68,490747.0,8.7817,8.7956,8.7679,8.7817,490747.0
2016-10-07 14:30:00,12.67,12.7,12.67,12.67,408785.0,8.7748,8.7956,8.7748,8.7748,408785.0
2016-10-07 15:00:00,12.67,12.7,12.66,12.7,429216.0,8.7748,8.7956,8.7679,8.7956,429216.0
2016-10-07 15:30:00,12.7,12.72,12.69,12.69,1487578.0,8.7956,8.8094,8.7887,8.7887,1487578.0
2016-10-10 09:30:00,12.82,12.88,12.81,12.87,1875609.0,8.8787,8.9202,8.8718,8.9133,1875609.0
2016-10-10 10:00:00,12.87,12.88,12.83,12.86,1259556.0,8.9133,8.9202,8.8856,8.9064,1259556.0
2016-10-10 10:30:00,12.86,12.9,12.85,12.89,973088.0,8.9064,8.9341,8.8995,8.9272,973088.0
2016-10-10 11:00:00,12.89,12.89,12.83,12.84,481084.0,8.9272,8.9272,8.8856,8.8925,481084.0
2016-10-10 11:30:00,12.85,12.86,12.79,12.82,666215.0,8.8995,8.9064,8.8579,8.8787,666215.0
2016-10-10 12:00:00,12.82,12.85,12.8,12.83,479068.0,8.8787,8.8995,8.8648,8.8856,479068.0
2016-10-10 12:30:00,12.84,12.86,12.83,12.86,365155.0,8.8925,8.9064,8.8856,8.9064,365155.0
2016-10-10 13:00:00,12.86,12.89,12.85,12.88,458270.0,8.9064,8.9272,8.8995,8.9202,458270.0
2016-10-10 13:30:00,12.88,12.88,12.82,12.83,423688.0,8.9202,8.9202,8.8787,8.8856,423688.0
2016-10-10 14:00:00,12.84,12.84,12.79,12.79,407703.0,8.8925,8.8925,8.8579,8.8579,407703.0
2016-10-10 14:30:00,12.79,12.81,12.77,12.8,629240.0,8.8579,8.8718,8.8441,8.8648,629240.0
2016-10-10 15:00:00,12.8,12.83,12.79,12.82,728847.0,8.8648,8.8856,8.8579,8.8787,728847.0
2016-10-10 15:30:00,12.82,12.82,12.79,12.81,823706.0,8.8787,8.8787,8.8579,8.8718,823706.0
2016-10-11 09:30:00,12.78,12.84,12.76,12.81,1014321.0,8.851,8.8925,8.8371,8.8718,1014321.0
2016-10-11 10:00:00,12.81,12.82,12.7,12.73,1128293.0,8.8718,8.8787,8.7956,8.8164,1128293.0
2016-10-11 10:30:00,12.73,12.77,12.67,12.68,758061.0,8.8164,8.8441,8.7748,8.7817,758061.0
2016-10-11 11:00:00,12.68,12.71,12.66,12.67,1053657.0,8.7817,8.8025,8.7679,8.7748,1053657.0
2016-10-11 11:30:00,12.67,12.73,12.66,12.73,1354652.0,8.7748,8.8164,8.7679,8.8164,1354652.0
2016-10-11 12:00:00,12.72,12.73,12.69,12.71,947823.0,8.8094,8.8164,8.7887,8.8025,947823.0
2016-10-11 12:30:00,12.71,12.74,12.69,12.72,950227.0,8.8025,8.8233,8.7887,8.8094,950227.0
2016-10-11 13:00:00,12.72,12.72,12.66,12.71,447209.0,8.8094,8.8094,8.7679,8.8025,447209.0
2016-10-11 13:30:00,12.71,12.73,12.68,12.69,876567.0,8.8025,8.8164,8.7817,8.7887,876567.0
2016-10-11 14:00:00,12.7,12.71,12.63,12.67,886628.0,8.7956,8.8025,8.7471,8.7748,886628.0
2016-10-11 14:30:00,12.67,12.7,12.64,12.68,1147302.0,8.7748,8.7956,8.754,8.7817,1147302.0
2016-10-11 15:00:00,12.67,12.74,12.67,12.73,1646057.0,8.7748,8.8233,8.7748,8.8164,1646057.0
2016-10-11 15:30:00,12.73,12.76,12.72,12.75,2014757.0,8.8164,8.8371,8.8094,8.8302,2014757.0
2016-10-12 09:30:00,12.75,12.79,12.65,12.78,4103266.0,8.8302,8.8579,8.761,8.851,4103266.0
2016-10-12 10:00:00,12.77,12.79,12.72,12.78,1300930.0,8.8441,8.8579,8.8094,8.851,1300930.0
2016-10-12 10:30:00,12.78,12.78,12.68,12.7,1593661.0,8.851,8.851,8.7817,8.7956,1593661.0
2016-10-12 11:00:00,12.7,12.77,12.69,12.77,2304320.0,8.7956,8.8441,8.7887,8.8441,2304320.0
2016-10-12 11:30:00,12.77,12.78,12.75,12.77,623558.0,8.8441,8.851,8.8302,8.8441,623558.0
2016-10-12 12:00:00,12.77,12.78,12.74,12.77,642145.0,8.8441,8.851,8.8233,8.8441,642145.0
2016-10-12 12:30:00,12.77,12.79,12.73,12.75,1573017.0,8.8441,8.8579,8.8164,8.8302,1573017.0
2016-10-12 13:00:00,12.75,12.75,12.72,12.74,1371597.0,8.8302,8.8302,8.8094,8.8233,1371597.0
2016-10-12 13:30:00,12.74,12.74,12.69,12.73,778566.0,8.8233,8.8233,8.7887,8.8164,778566.0
2016-10-12 14:00:00,12.72,12.75,12.68,12.7,764503.0,8.8094,8.8302,8.7817,8.7956,764503.0
2016-10-12 14:30:00,12.7,12.73,12.69,12.71,619644.0,8.7956,8.8164,8.7887,8.8025,619644.0
2016-10-12 15:00:00,12.71,12.74,12.7,12.73,583989.0,8.8025,8.8233,8.7956,8.8164,583989.0
2016-10-12 15:30:00,12.73,12.74,12.7,12.7,1764515.0,8.8164,8.8233,8.7956,8.7956,1764515.0
2016-10-13 09:30:00,12.55,12.57,12.32,12.34,1434181.0,8.6917,8.7056,8.5324,8.5463,1434181.0
2016-10-13 10:00:00,12.34,12.35,12.28,12.29,1300468.0,8.5463,8.5532,8.5047,8.5116,1300468.0
2016-10-13 10:30:00,12.29,12.3,12.2,12.28,1467459.0,8.5116,8.5186,8.4493,8.5047,1467459.0
2016-10-13 11:00:00,12.28,12.33,12.24,12.29,1192121.0,8.5047,8.5393,8.477,8.5116,1192121.0
2016-10-13 11:30:00,12.29,12.31,12.24,12.27,987131.0,8.5116,8.5255,8.477,8.4978,987131.0
2016-10-13 12:00:00,12.27,12.28,12.24,12.25,916989.0,8.4978,8.5047,8.477,8.4839,916989.0
2016-10-13 12:30:00,12.24,12.31,12.24,12.29,492354.0,8.477,8.5255,8.477,8.5116,492354.0
2016-10-13 13:00:00,12.29,12.3,12.28,12.28,636263.0,8.5116,8.5186,8.5047,8.5047,636263.0
2016-10-13 13:30:00,12.28,12.34,12.27,12.33,640949.0,8.5047,8.5463,8.4978,8.5393,640949.0
2016-10-13 14:00:00,12.34,12.34,12.29,12.31,727370.0,8.5463,8.5463,8.5116,8.5255,727370.0
2016-10-13 14:30:00,12.31,12.33,12.3,12.33,879596.0,8.5255,8.5393,8.5186,8.5393,879596.0
2016-10-13 15:00:00,12.33,12.36,12.32,12.33,845108.0,8.5393,8.5601,8.5324,8.5393,845108.0
2016-10-13 15:30:00,12.33,12.34,12.31,12.32,2046706.0,8.5393,8.5463,8.5255,8.5324,2046706.0
2016-10-14 09:30:00,12.53,12.59,12.49,12.55,2137844.0,8.6778,8.7194,8.6501,8.6917,2137844.0
2016-10-14 10:00:00,12.55,12.62,12.51,12.54,1890060.0,8.6917,8.7402,8.664,8.6848,1890060.0
2016-10-14 10:30:00,12.55,12.59,12.51,12.54,1516392.0,8.6917,8.7194,8.664,8.6848,1516392.0
2016-10-14 11:00:00,12.54,12.54,12.46,12.49,1139788.0,8.6848,8.6848,8.6294,8.6501,1139788.0
2016-10-14 11:30:00,12.5,12.5,12.46,12.47,708788.0,8.6571,8.6571,8.6294,8.6363,708788.0
2016-10-14 12:00:00,12.47,12.49,12.42,12.45,750173.0,8.6363,8.6501,8.6017,8.6224,750173.0
2016-10-14 12:30:00,12.45,12.49,12.44,12.48,511981.0,8.6224,8.6501,8.6155,8.6432,511981.0
2016-10-14 13:00:00,12.47,12.51,12.45,12.5,716300.0,8.6363,8.664,8.6224,8.6571,716300.0
2016-10-14 13:30:00,12.5,12.51,12.47,12.5,1112170.0,8.6571,8.664,8.6363,8.6571,1112170.0
2016-10-14 14:00:00,12.49,12.53,12.46,12.53,650656.0,8.6501,8.6778,8.6294,8.6778,650656.0
2016-10-14 14:30:00,12.53,12.54,12.51,12.53,575052.0,8.6778,8.6848,8.664,8.6778,575052.0
2016-10-14 15:00:00,12.53,12.55,12.51,12.55,537319.0,8.6778,8.6917,8.664,8.6917,537319.0
2016-10-14 15:30:00,12.54,12.58,12.52,12.52,1729628.0,8.6848,8.7125,8.6709,8.6709,1729628.0
2016-10-17 09:30:00,12.54,12.57,12.42,12.44,1168209.0,8.6848,8.7056,8.6017,8.6155,1168209.0
2016-10-17 10:00:00,12.44,12.49,12.41,12.47,748466.0,8.6155,8.6501,8.5947,8.6363,748466.0
2016-10-17 10:30:00,12.47,12.48,12.41,12.45,524208.0,8.6363,8.6432,8.5947,8.6224,524208.0
2016-10-17 11:00:00,12.45,12.46,12.42,12.43,706250.0,8.6224,8.6294,8.6017,8.6086,706250.0
2016-10-17 11:30:00,12.43,12.45,12.42,12.45,990796.0,8.6086,8.6224,8.6017,8.6224,990796.0
2016-10-17 12:00:00,12.45,12.46,12.42,12.43,670894.0,8.6224,8.6294,8.6017,8.6086,670894.0
2016-10-17 12:30:00,12.43,12.45,12.41,12.42,549236.0,8.6086,8.6224,8.5947,8.6017,549236.0
2016-10-17 13:00:00,12.42,12.42,12.35,12.35,560635.0,8.6017,8.6017,8.5532,8.5532,560635.0
2016-10-17 13:30:00,12.36,12.38,12.33,12.34,432830.0,8.5601,8.574,8.5393,8.5463,432830.0
2016-10-17 14:00:00,12.34,12.4,12.33,12.38,614905.0,8.5463,8.5878,8.5393,8.574,614905.0
2016-10-17 14:30:00,12.38,12.41,12.37,12.41,456200.0,8.574,8.5947,8.567,8.5947,456200.0
2016-10-17 15:00:00,12.4,12.41,12.37,12.37,317289.0,8.5878,8.5947,8.567,8.567,317289.0
2016-10-17 15:30:00,12.37,12.38,12.35,12.35,1013341.0,8.567,8.574,8.5532,8.5532,1013341.0
2016-10-18 09:30:00,12.54,12.56,12.42,12.45,817636.0,8.6848,8.6986,8.6017,8.6224,817636.0
2016-10-18 10:00:00,12.45,12.45,12.36,12.38,662027.0,8.6224,8.6224,8.5601,8.574,662027.0
2016-10-18 10:30:00,12.38,12.42,12.37,12.38,365100.0,8.574,8.6017,8.567,8.574,365100.0
2016-10-18 11:00:00,12.38,12.42,12.37,12.41,440177.0,8.574,8.6017,8.567,8.5947,440177.0
2016-10-18 11:30:00,12.41,12.44,12.4,12.44,643547.0,8.5947,8.6155,8.5878,8.6155,643547.0
2016-10-18 12:00:00,12.44,12.46,12.41,12.45,1228777.0,8.6155,8.6294,8.5947,8.6224,1228777.0
2016-10-18 12:30:00,12.45,12.52,12.44,12.51,3368536.0,8.6224,8.6709,8.6155,8.664,3368536.0
2016-10-18 13:00:00,12.52,12.61,12.5,12.6,1524006.0,8.6709,8.7333,8.6571,8.7263,1524006.0
2016-10-18 13:30:00,12.6,12.61,12.55,12.6,655871.0,8.7263,8.7333,8.6917,8.7263,655871.0
2016-10-18 14:00:00,12.59,12.64,12.58,12.63,2265026.0,8.7194,8.754,8.7125,8.7471,2265026.0
2016-10-18 14:30:00,12.64,12.64,12.6,12.62,700924.0,8.754,8.754,8.7263,8.7402,700924.0
2016-10-18 15:00:00,12.62,12.65,12.61,12.63,1334167.0,8.7402,8.761,8.7333,8.7471,1334167.0
2016-10-18 15:30:00,12.63,12.65,12.6,12.63,2981475.0,8.7471,8.761,8.7263,8.7471,2981475.0
2016-10-19 09:30:00,12.7,12.82,12.67,12.79,2194164.0,8.7956,8.8787,8.7748,8.8579,2194164.0
2016-10-19 10:00:00,12.79,12.79,12.7,12.79,1020767.0,8.8579,8.8579,8.7956,8.8579,1020767.0
2016-10-19 10:30:00,12.79,12.9,12.78,12.89,1372990.0,8.8579,8.9341,8.851,8.9272,1372990.0
2016-10-19 11:00:00,12.88,12.9,12.84,12.88,1287798.0,8.9202,8.9341,8.8925,8.9202,1287798.0
2016-10-19 11:30:00,12.88,12.92,12.85,12.88,739819.0,8.9202,8.9479,8.8995,8.9202,739819.0
2016-10-19 12:00:00,12.89,12.95,12.88,12.94,1220376.0,8.9272,8.9687,8.9202,8.9618,1220376.0
2016-10-19 12:30:00,12.93,12.95,12.92,12.92,546567.0,8.9549,8.9687,8.9479,8.9479,546567.0
2016-10-19 13:00:00,12.93,12.93,12.89,12.9,365509.0,8.9549,8.9549,8.9272,8.9341,365509.0
2016-10-19 13:30:00,12.9,12.95,12.9,12.92,1373916.0,8.9341,8.9687,8.9341,8.9479,1373916.0
2016-10-19 14:00:00,12.91,12.95,12.91,12.92,923037.0,8.941,8.9687,8.941,8.9479,923037.0
2016-10-19 14:30:00,12.93,12.98,12.92,12.98,1299827.0,8.9549,8.9895,8.9479,8.9895,1299827.0
2016-10-19 15:00:00,12.98,12.98,12.96,12.96,854662.0,8.9895,8.9895,8.9757,8.9757,854662.0
2016-10-19 15:30:00,12.96,12.97,12.92,12.93,1928091.0,8.9757,8.9826,8.9479,8.9549,1928091.0
2016-10-20 09:30:00,12.92,13.13,12.88,13.11,2735415.0,8.9479,9.0934,8.9202,9.0795,2735415.0
2016-10-20 10:00:00,13.11,13.15,13.01,13.05,2176882.0,9.0795,9.1072,9.0103,9.038,2176882.0
2016-10-20 10:30:00,13.05,13.08,12.98,13.03,3839206.0,9.038,9.0588,8.9895,9.0241,3839206.0
2016-10-20 11:00:00,13.03,13.07,12.98,13.04,879862.0,9.0241,9.0518,8.9895,9.0311,879862.0
2016-10-20 11:30:00,13.03,13.08,13.0,13.08,1215578.0,9.0241,9.0588,9.0034,9.0588,1215578.0
2016-10-20 12:00:00,13.08,13.09,13.01,13.02,865729.0,9.0588,9.0657,9.0103,9.0172,865729.0
2016-10-20 12:30:00,13.02,13.07,13.01,13.04,1520396.0,9.0172,9.0518,9.0103,9.0311,1520396.0
2016-10-20 13:00:00,13.04,13.06,13.02,13.03,418580.0,9.0311,9.0449,9.0172,9.0241,418580.0
2016-10-20 13:30:00,13.03,13.08,13.01,13.04,1558681.0,9.0241,9.0588,9.0103,9.0311,1558681.0
2016-10-20 14:00:00,13.04,13.06,13.02,13.04,638931.0,9.0311,9.0449,9.0172,9.0311,638931.0
2016-10-20 14:30:00,13.04,13.07,13.03,13.04,474870.0,9.0311,9.0518,9.0241,9.0311,474870.0
2016-10-20 15:00:00,13.04,13.06,13.0,13.01,1048585.0,9.0311,9.0449,9.0034,9.0103,1048585.0
2016-10-20 15:30:00,13.0,13.02,12.99,13.01,1353669.0,9.0034,9.0172,8.9964,9.0103,1353669.0
2016-10-21 09:30:00,12.91,12.99,12.84,12.97,2182980.0,8.941,8.9964,8.8925,8.9826,2182980.0
2016-10-21 10:00:00,12.97,12.99,12.93,12.97,644887.0,8.9826,8.9964,8.9549,8.9826,644887.0
2016-10-21 10:30:00,12.97,13.01,12.94,13.01,566553.0,8.9826,9.0103,8.9618,9.0103,566553.0
2016-10-21 11:00:00,13.0,13.04,12.96,12.98,760612.0,9.0034,9.0311,8.9757,8.9895,760612.0
2016-10-21 11:30:00,12.98,13.03,12.96,13.0,514403.0,8.9895,9.0241,8.9757,9.0034,514403.0
2016-10-21 12:00:00,13.0,13.01,12.96,12.97,722451.0,9.0034,9.0103,8.9757,8.9826,722451.0
2016-10-21 12:30:00,12.97,13.01,12.96,12.98,321825.0,8.9826,9.0103,8.9757,8.9895,321825.0
2016-10-21 13:00:00,12.98,12.99,12.95,12.96,355267.0,8.9895,8.9964,8.9687,8.9757,355267.0
2016-10-21 13:30:00,12.95,12.96,12.92,12.95,529884.0,8.9687,8.9757,8.9479,8.9687,529884.0
2016-10-21 14:00:00,12.96,12.98,12.94,12.98,342349.0,8.9757,8.9895,8.9618,8.9895,342349.0
2016-10-21 14:30:00,12.98,13.01,12.97,13.01,306536.0,8.9895,9.0103,8.9826,9.0103,306536.0
2016-10-21 15:00:00,13.01,13.04,13.0,13.03,707176.0,9.0103,9.0311,9.0034,9.0241,707176.0
2016-10-21 15:30:00,13.03,13.06,13.02,13.04,1713888.0,9.0241,9.0449,9.0172,9.0311,1713888.0
2016-10-24 09:30:00,13.1,13.24,13.09,13.23,1737471.0,9.0726,9.1696,9.0657,9.1626,1737471.0
2016-10-24 10:00:00,13.23,13.25,13.15,13.16,1112792.0,9.1626,9.1765,9.1072,9.1142,1112792.0
2016-10-24 10:30:00,13.17,13.17,13.09,13.11,1609109.0,9.1211,9.1211,9.0657,9.0795,1609109.0
2016-10-24 11:00:00,13.11,13.14,13.09,13.11,920753.0,9.0795,9.1003,9.0657,9.0795,920753.0
2016-10-24 11:30:00,13.11,13.12,13.09,13.1,481470.0,9.0795,9.0865,9.0657,9.0726,481470.0
2016-10-24 12:00:00,13.1,13.15,13.09,13.12,538901.0,9.0726,9.1072,9.0657,9.0865,538901.0
2016-10-24 12:30:00,13.13,13.13,13.1,13.12,263860.0,9.0934,9.0934,9.0726,9.0865,263860.0
2016-10-24 13:00:00,13.12,13.13,13.11,13.13,192584.0,9.0865,9.0934,9.0795,9.0934,192584.0
2016-10-24 13:30:00,13.13,13.16,13.11,13.15,1034750.0,9.0934,9.1142,9.0795,9.1072,1034750.0
2016-10-24 14:00:00,13.16,13.19,13.14,13.16,1351902.0,9.1142,9.1349,9.1003,9.1142,1351902.0
2016-10-24 14:30:00,13.16,13.16,13.14,13.15,572536.0,9.1142,9.1142,9.1003,9.1072,572536.0
2016-10-24 15:00:00,13.15,13.15,13.14,13.15,449365.0,9.1072,9.1072,9.1003,9.1072,449365.0
2016-10-24 15:30:00,13.15,13.15,13.1,13.1,1453770.0,9.1072,9.1072,9.0726,9.0726,1453770.0
2016-10-25 09:30:00,13.31,13.77,13.2,13.71,7117761.0,9.218,9.5366,9.1419,9.4951,7117761.0
2016-10-25 10:00:00,13.71,13.72,13.6,13.61,3775991.0,9.4951,9.502,9.4189,9.4258,3775991.0
2016-10-25 10:30:00,13.61,13.71,13.51,13.67,3732112.0,9.4258,9.4951,9.3566,9.4674,3732112.0
2016-10-25 11:00:00,13.68,13.85,13.67,13.84,2579907.0,9.4743,9.592,9.4674,9.5851,2579907.0
2016-10-25 11:30:00,13.83,13.87,13.73,13.76,4491160.0,9.5782,9.6059,9.5089,9.5297,4491160.0
2016-10-25 12:00:00,13.75,13.75,13.67,13.73,1133929.0,9.5228,9.5228,9.4674,9.5089,1133929.0
2016-10-25 12:30:00,13.73,13.78,13.7,13.7,983591.0,9.5089,9.5436,9.4881,9.4881,983591.0
2016-10-25 13:00:00,13.71,13.81,13.7,13.75,1102802.0,9.4951,9.5643,9.4881,9.5228,1102802.0
2016-10-25 13:30:00,13.75,13.79,13.73,13.77,1057201.0,9.5228,9.5505,9.5089,9.5366,1057201.0
2016-10-25 14:00:00,13.76,13.83,13.76,13.79,1448893.0,9.5297,9.5782,9.5297,9.5505,1448893.0
2016-10-25 14:30:00,13.79,13.85,13.76,13.82,1754122.0,9.5505,9.592,9.5297,9.5713,1754122.0
2016-10-25 15:00:00,13.82,13.85,13.81,13.83,1547766.0,9.5713,9.592,9.5643,9.5782,1547766.0
2016-10-25 15:30:00,13.83,13.89,13.83,13.88,3854332.0,9.5782,9.6197,9.5782,9.6128,3854332.0
2016-10-26 09:30:00,13.87,14.17,13.85,14.1,4163421.0,9.6059,9.8137,9.592,9.7652,4163421.0
2016-10-26 10:00:00,14.09,14.12,13.99,14.03,1865367.0,9.7583,9.779,9.689,9.7167,1865367.0
2016-10-26 10:30:00,14.03,14.13,14.03,14.13,2485163.0,9.7167,9.786,9.7167,9.786,2485163.0
2016-10-26 11:00:00,14.13,14.17,14.08,14.14,1574495.0,9.786,9.8137,9.7513,9.7929,1574495.0
2016-10-26 11:30:00,14.14,14.22,14.11,14.21,1593194.0,9.7929,9.8483,9.7721,9.8414,1593194.0
2016-10-26 12:00:00,14.21,14.23,14.15,14.23,2086357.0,9.8414,9.8552,9.7998,9.8552,2086357.0
2016-10-26 12:30:00,14.23,14.27,14.2,14.26,1238990.0,9.8552,9.8829,9.8344,9.876,1238990.0
2016-10-26 13:00:00,14.25,14.26,14.17,14.18,847391.0,9.8691,9.876,9.8137,9.8206,847391.0
2016-10-26 13:30:00,14.18,14.21,14.14,14.2,1069891.0,9.8206,9.8414,9.7929,9.8344,1069891.0
2016-10-26 14:00:00,14.2,14.25,14.17,14.17,2061127.0,9.8344,9.8691,9.8137,9.8137,2061127.0
2016-10-26 14:30:00,14.17,14.19,14.14,14.18,1094893.0,9.8137,9.8275,9.7929,9.8206,1094893.0
2016-10-26 15:00:00,14.18,14.18,14.16,14.18,755931.0,9.8206,9.8206,9.8067,9.8206,755931.0
2016-10-26 15:30:00,14.18,14.18,14.15,14.17,2233976.0,9.8206,9.8206,9.7998,9.8137,2233976.0
2016-10-27 09:30:00,14.26,14.31,14.21,14.29,1788111.0,9.876,9.9106,9.8414,9.8968,1788111.0
2016-10-27 10:00:00,14.29,14.3,14.16,14.21,1527993.0,9.8968,9.9037,9.8067,9.8414,1527993.0
2016-10-27 10:30:00,14.21,14.28,14.18,14.27,1279665.0,9.8414,9.8898,9.8206,9.8829,1279665.0
2016-10-27 11:00:00,14.27,14.28,14.23,14.25,776112.0,9.8829,9.8898,9.8552,9.8691,776112.0
2016-10-27 11:30:00,14.25,14.37,14.23,14.37,1068834.0,9.8691,9.9522,9.8552,9.9522,1068834.0
2016-10-27 12:00:00,14.37,14.38,14.31,14.33,1278986.0,9.9522,9.9591,9.9106,9.9245,1278986.0
2016-10-27 12:30:00,14.33,14.35,14.3,14.32,963238.0,9.9245,9.9383,9.9037,9.9175,963238.0
2016-10-27 13:00:00,14.32,14.33,14.28,14.29,802097.0,9.9175,9.9245,9.8898,9.8968,802097.0
2016-10-27 13:30:00,14.29,14.34,14.27,14.32,686914.0,9.8968,9.9314,9.8829,9.9175,686914.0
2016-10-27 14:00:00,14.32,14.35,14.3,14.35,580801.0,9.9175,9.9383,9.9037,9.9383,580801.0
2016-10-27 14:30:00,14.34,14.35,14.31,14.33,625112.0,9.9314,9.9383,9.9106,9.9245,625112.0
2016-10-27 15:00:00,14.33,14.35,14.31,14.35,1064002.0,9.9245,9.9383,9.9106,9.9383,1064002.0
2016-10-27 15:30:00,14.35,14.35,14.24,14.28,2033243.0,9.9383,9.9383,9.8621,9.8898,2033243.0
2016-10-28 09:30:00,14.29,14.33,14.05,14.09,2500811.0,9.8968,9.9245,9.7305,9.7583,2500811.0
2016-10-28 10:00:00,14.1,14.16,14.0,14.14,2005811.0,9.7652,9.8067,9.6959,9.7929,2005811.0
2016-10-28 10:30:00,14.13,14.21,14.11,14.13,1063269.0,9.786,9.8414,9.7721,9.786,1063269.0
2016-10-28 11:00:00,14.13,14.2,14.13,14.17,708445.0,9.786,9.8344,9.786,9.8137,708445.0
2016-10-28 11:30:00,14.17,14.19,14.15,14.16,1597919.0,9.8137,9.8275,9.7998,9.8067,1597919.0
2016-10-28 12:00:00,14.17,14.21,14.16,14.19,723713.0,9.8137,9.8414,9.8067,9.8275,723713.0
2016-10-28 12:30:00,14.2,14.25,14.19,14.23,445187.0,9.8344,9.8691,9.8275,9.8552,445187.0
2016-10-28 13:00:00,14.23,14.23,14.11,14.14,1092124.0,9.8552,9.8552,9.7721,9.7929,1092124.0
2016-10-28 13:30:00,14.14,14.15,14.01,14.01,1443542.0,9.7929,9.7998,9.7028,9.7028,1443542.0
2016-10-28 14:00:00,14.01,14.12,14.01,14.09,1254261.0,9.7028,9.779,9.7028,9.7583,1254261.0
2016-10-28 14:30:00,14.09,14.12,14.06,14.12,1042266.0,9.7583,9.779,9.7375,9.779,1042266.0
2016-10-28 15:00:00,14.11,14.12,14.05,14.1,1727837.0,9.7721,9.779,9.7305,9.7652,1727837.0
2016-10-28 15:30:00,14.09,14.11,14.05,14.07,2485044.0,9.7583,9.7721,9.7305,9.7444,2485044.0
2016-10-31 09:30:00,14.15,14.18,14.07,14.11,1437710.0,9.7998,9.8206,9.7444,9.7721,1437710.0
2016-10-31 10:00:00,14.1,14.2,14.08,14.17,1360997.0,9.7652,9.8344,9.7513,9.8137,1360997.0
2016-10-31 10:30:00,14.18,14.18,14.12,14.14,1140484.0,9.8206,9.8206,9.779,9.7929,1140484.0
2016-10-31 11:00:00,14.14,14.22,14.12,14.22,813244.0,9.7929,9.8483,9.779,9.8483,813244.0
2016-10-31 11:30:00,14.21,14.24,14.18,14.23,645297.0,9.8414,9.8621,9.8206,9.8552,645297.0
2016-10-31 12:00:00,14.23,14.24,14.2,14.22,495109.0,9.8552,9.8621,9.8344,9.8483,495109.0
2016-10-31 12:30:00,14.23,14.23,14.18,14.21,456722.0,9.8552,9.8552,9.8206,9.8414,456722.0
2016-10-31 13:00:00,14.22,14.23,14.18,14.18,278463.0,9.8483,9.8552,9.8206,9.8206,278463.0
2016-10-31 13:30:00,14.19,14.22,14.18,14.18,335520.0,9.8275,9.8483,9.8206,9.8206,335520.0
2016-10-31 14:00:00,14.18,14.19,14.16,14.17,368541.0,9.8206,9.8275,9.8067,9.8137,368541.0
2016-10-31 14:30:00,14.17,14.18,14.16,14.18,277568.0,9.8137,9.8206,9.8067,9.8206,277568.0
2016-10-31 15:00:00,14.17,14.2,14.16,14.2,985259.0,9.8137,9.8344,9.8067,9.8344,985259.0
2016-10-31 15:30:00,14.19,14.21,14.12,14.13,1370128.0,9.8275,9.8414,9.779,9.786,1370128.0
2016-11-01 09:30:00,14.21,14.28,14.16,14.21,1162951.0,9.8414,9.8898,9.8067,9.8414,1162951.0
2016-11-01 10:00:00,14.22,14.23,14.12,14.12,879772.0,9.8483,9.8552,9.779,9.779,879772.0
2016-11-01 10:30:00,14.13,14.16,14.06,14.11,1406990.0,9.786,9.8067,9.7375,9.7721,1406990.0
2016-11-01 11:00:00,14.12,14.13,14.07,14.1,746593.0,9.779,9.786,9.7444,9.7652,746593.0
2016-11-01 11:30:00,14.1,14.12,14.06,14.07,813691.0,9.7652,9.779,9.7375,9.7444,813691.0
2016-11-01 12:00:00,14.07,14.1,14.05,14.05,686765.0,9.7444,9.7652,9.7305,9.7305,686765.0
2016-11-01 12:30:00,14.05,14.1,14.05,14.09,1182790.0,9.7305,9.7652,9.7305,9.7583,1182790.0
2016-11-01 13:00:00,14.1,14.11,14.06,14.07,1340870.0,9.7652,9.7721,9.7375,9.7444,1340870.0
2016-11-01 13:30:00,14.07,14.08,14.01,14.03,1078811.0,9.7444,9.7513,9.7028,9.7167,1078811.0
2016-11-01 14:00:00,14.02,14.03,13.95,14.01,1303556.0,9.7098,9.7167,9.6613,9.7028,1303556.0
2016-11-01 14:30:00,14.0,14.05,14.0,14.01,712475.0,9.6959,9.7305,9.6959,9.7028,712475.0
2016-11-01 15:00:00,14.0,14.13,13.99,14.13,1136312.0,9.6959,9.786,9.689,9.786,1136312.0
2016-11-01 15:30:00,14.13,14.17,14.08,14.14,2027699.0,9.786,9.8137,9.7513,9.7929,2027699.0
2016-11-02 09:30:00,14.1,14.1,13.94,13.97,1541472.0,9.7652,9.7652,9.6544,9.6751,1541472.0
2016-11-02 10:00:00,13.98,14.01,13.92,13.95,810362.0,9.6821,9.7028,9.6405,9.6613,810362.0
2016-11-02 10:30:00,13.95,13.95,13.86,13.87,1077094.0,9.6613,9.6613,9.599,9.6059,1077094.0
2016-11-02 11:00:00,13.87,13.99,13.86,13.96,1167762.0,9.6059,9.689,9.599,9.6682,1167762.0
2016-11-02 11:30:00,13.95,13.99,13.93,13.97,607879.0,9.6613,9.689,9.6474,9.6751,607879.0
2016-11-02 12:00:00,13.96,13.97,13.92,13.93,1280228.0,9.6682,9.6751,9.6405,9.6474,1280228.0
2016-11-02 12:30:00,13.93,13.95,13.91,13.94,434604.0,9.6474,9.6613,9.6336,9.6544,434604.0
2016-11-02 13:00:00,13.94,13.95,13.87,13.92,632197.0,9.6544,9.6613,9.6059,9.6405,632197.0
2016-11-02 13:30:00,13.92,13.95,13.87,13.92,572096.0,9.6405,9.6613,9.6059,9.6405,572096.0
2016-11-02 14:00:00,13.93,13.99,13.83,13.95,1400240.0,9.6474,9.689,9.5782,9.6613,1400240.0
2016-11-02 14:30:00,13.95,13.99,13.9,13.92,562099.0,9.6613,9.689,9.6267,9.6405,562099.0
2016-11-02 15:00:00,13.92,13.99,13.91,13.99,778850.0,9.6405,9.689,9.6336,9.689,778850.0
2016-11-02 15:30:00,13.99,14.0,13.93,13.95,1702582.0,9.689,9.6959,9.6474,9.6613,1702582.0
2016-11-03 09:30:00,13.95,14.09,13.95,14.07,1475890.0,9.6613,9.7583,9.6613,9.7444,1475890.0
2016-11-03 10:00:00,14.08,14.15,14.0,14.12,1560295.0,9.7513,9.7998,9.6959,9.779,1560295.0
2016-11-03 10:30:00,14.13,14.19,14.08,14.14,1614825.0,9.786,9.8275,9.7513,9.7929,1614825.0
2016-11-03 11:00:00,14.14,14.17,14.09,14.15,1019447.0,9.7929,9.8137,9.7583,9.7998,1019447.0
2016-11-03 11:30:00,14.15,14.17,14.07,14.1,1649362.0,9.7998,9.8137,9.7444,9.7652,1649362.0
2016-11-03 12:00:00,14.1,14.12,14.03,14.04,498706.0,9.7652,9.779,9.7167,9.7236,498706.0
2016-11-03 12:30:00,14.04,14.05,14.0,14.04,620131.0,9.7236,9.7305,9.6959,9.7236,620131.0
2016-11-03 13:00:00,14.04,14.06,14.01,14.04,667813.0,9.7236,9.7375,9.7028,9.7236,667813.0
2016-11-03 13:30:00,14.04,14.06,14.03,14.04,602541.0,9.7236,9.7375,9.7167,9.7236,602541.0
2016-11-03 14:00:00,14.04,14.07,14.02,14.03,598276.0,9.7236,9.7444,9.7098,9.7167,598276.0
2016-11-03 14:30:00,14.03,14.05,14.02,14.04,655475.0,9.7167,9.7305,9.7098,9.7236,655475.0
2016-11-03 15:00:00,14.04,14.04,14.0,14.01,518905.0,9.7236,9.7236,9.6959,9.7028,518905.0
2016-11-03 15:30:00,14.01,14.01,13.94,13.96,1858331.0,9.7028,9.7028,9.6544,9.6682,1858331.0
2016-11-04 09:30:00,13.98,14.01,13.85,13.87,1349824.0,9.6821,9.7028,9.592,9.6059,1349824.0
2016-11-04 10:00:00,13.87,14.0,13.87,13.99,1210979.0,9.6059,9.6959,9.6059,9.689,1210979.0
2016-11-04 10:30:00,14.0,14.11,13.99,14.11,2026628.0,9.6959,9.7721,9.689,9.7721,2026628.0
2016-11-04 11:00:00,14.1,14.16,14.08,14.12,1088993.0,9.7652,9.8067,9.7513,9.779,1088993.0
2016-11-04 11:30:00,14.11,14.13,14.05,14.08,911053.0,9.7721,9.786,9.7305,9.7513,911053.0
2016-11-04 12:00:00,14.07,14.16,14.07,14.15,654889.0,9.7444,9.8067,9.7444,9.7998,654889.0
2016-11-04 12:30:00,14.14,14.17,14.13,14.15,1224885.0,9.7929,9.8137,9.786,9.7998,1224885.0
2016-11-04 13:00:00,14.15,14.16,14.12,14.13,397237.0,9.7998,9.8067,9.779,9.786,397237.0
2016-11-04 13:30:00,14.13,14.13,14.11,14.12,393571.0,9.786,9.786,9.7721,9.779,393571.0
2016-11-04 14:00:00,14.12,14.12,14.08,14.12,564548.0,9.779,9.779,9.7513,9.779,564548.0
2016-11-04 14:30:00,14.12,14.12,14.05,14.08,873562.0,9.779,9.779,9.7305,9.7513,873562.0
2016-11-04 15:00:00,14.08,14.09,14.04,14.07,857868.0,9.7513,9.7583,9.7236,9.7444,857868.0
2016-11-04 15:30:00,14.06,14.07,14.04,14.06,1612870.0,9.7375,9.7444,9.7236,9.7375,1612870.0
2016-11-07 09:30:00,14.34,14.54,14.34,14.54,2298804.0,9.9314,10.0699,9.9314,10.0699,2298804.0
2016-11-07 10:00:00,14.54,14.58,14.52,14.55,1264079.0,10.0699,10.0976,10.0561,10.0768,1264079.0
2016-11-07 10:30:00,14.55,14.56,14.45,14.45,1037032.0,10.0768,10.0838,10.0076,10.0076,1037032.0
2016-11-07 11:00:00,14.46,14.57,14.45,14.52,1735826.0,10.0145,10.0907,10.0076,10.0561,1735826.0
2016-11-07 11:30:00,14.52,14.53,14.48,14.53,1636698.0,10.0561,10.063,10.0284,10.063,1636698.0
2016-11-07 12:00:00,14.53,14.56,14.49,14.51,686818.0,10.063,10.0838,10.0353,10.0491,686818.0
2016-11-07 12:30:00,14.51,14.53,14.49,14.52,746102.0,10.0491,10.063,10.0353,10.0561,746102.0
2016-11-07 13:00:00,14.52,14.52,14.48,14.49,659298.0,10.0561,10.0561,10.0284,10.0353,659298.0
2016-11-07 13:30:00,14.48,14.51,14.47,14.48,917830.0,10.0284,10.0491,10.0214,10.0284,917830.0
2016-11-07 14:00:00,14.49,14.52,14.47,14.51,888555.0,10.0353,10.0561,10.0214,10.0491,888555.0
2016-11-07 14:30:00,14.51,14.52,14.48,14.51,729406.0,10.0491,10.0561,10.0284,10.0491,729406.0
2016-11-07 15:00:00,14.51,14.54,14.49,14.54,1056045.0,10.0491,10.0699,10.0353,10.0699,1056045.0
2016-11-07 15:30:00,14.54,14.58,14.53,14.55,2501901.0,10.0699,10.0976,10.063,10.0768,2501901.0
2016-11-08 09:30:00,14.43,14.43,14.16,14.28,2645848.0,9.9937,9.9937,9.8067,9.8898,2645848.0
2016-11-08 10:00:00,14.28,14.28,14.18,14.24,1366037.0,9.8898,9.8898,9.8206,9.8621,1366037.0
2016-11-08 10:30:00,14.24,14.35,14.24,14.35,1813699.0,9.8621,9.9383,9.8621,9.9383,1813699.0
2016-11-08 11:00:00,14.35,14.47,14.34,14.47,1061601.0,9.9383,10.0214,9.9314,10.0214,1061601.0
2016-11-08 11:30:00,14.46,14.5,14.45,14.5,789222.0,10.0145,10.0422,10.0076,10.0422,789222.0
2016-11-08 12:00:00,14.49,14.51,14.46,14.48,640719.0,10.0353,10.0491,10.0145,10.0284,640719.0
2016-11-08 12:30:00,14.48,14.49,14.45,14.47,497383.0,10.0284,10.0353,10.0076,10.0214,497383.0
2016-11-08 13:00:00,14.48,14.49,14.41,14.42,485712.0,10.0284,10.0353,9.9799,9.9868,485712.0
2016-11-08 13:30:00,14.42,14.45,14.38,14.39,798904.0,9.9868,10.0076,9.9591,9.966,798904.0
2016-11-08 14:00:00,14.38,14.41,14.34,14.37,969472.0,9.9591,9.9799,9.9314,9.9522,969472.0
2016-11-08 14:30:00,14.37,14.37,14.3,14.33,898793.0,9.9522,9.9522,9.9037,9.9245,898793.0
2016-11-08 15:00:00,14.33,14.45,14.32,14.45,1650118.0,9.9245,10.0076,9.9175,10.0076,1650118.0
2016-11-08 15:30:00,14.45,14.47,14.41,14.42,2644112.0,10.0076,10.0214,9.9799,9.9868,2644112.0
2016-11-09 09:30:00,14.65,15.27,14.56,15.07,5987859.0,10.1461,10.5755,10.0838,10.437,5987859.0
2016-11-09 10:00:00,15.07,15.08,14.78,14.88,3406657.0,10.437,10.4439,10.2361,10.3054,3406657.0
2016-11-09 10:30:00,14.88,14.93,14.8,14.83,2064751.0,10.3054,10.34,10.25,10.2707,2064751.0
2016-11-09 11:00:00,14.82,14.98,14.82,14.98,1604729.0,10.2638,10.3746,10.2638,10.3746,1604729.0
2016-11-09 11:30:00,14.98,15.08,14.97,15.03,1513963.0,10.3746,10.4439,10.3677,10.4093,1513963.0
2016-11-09 12:00:00,15.03,15.07,14.95,15.01,1311369.0,10.4093,10.437,10.3539,10.3954,1311369.0
2016-11-09 12:30:00,15.01,15.03,14.93,15.03,1030075.0,10.3954,10.4093,10.34,10.4093,1030075.0
2016-11-09 13:00:00,15.02,15.17,15.01,15.14,2383766.0,10.4023,10.5062,10.3954,10.4854,2383766.0
2016-11-09 13:30:00,15.14,15.31,15.12,15.3,1640449.0,10.4854,10.6032,10.4716,10.5963,1640449.0
2016-11-09 14:00:00,15.3,15.31,15.2,15.28,2150780.0,10.5963,10.6032,10.527,10.5824,2150780.0
2016-11-09 14:30:00,15.28,15.28,15.19,15.27,2574813.0,10.5824,10.5824,10.5201,10.5755,2574813.0
2016-11-09 15:00:00,15.27,15.31,15.25,15.27,1918940.0,10.5755,10.6032,10.5616,10.5755,1918940.0
2016-11-09 15:30:00,15.27,15.27,15.2,15.24,3864476.0,10.5755,10.5755,10.527,10.5547,3864476.0
2016-11-10 09:30:00,15.52,16.04,15.5,15.88,4836731.0,10.7486,11.1088,10.7348,10.9979,4836731.0
2016-11-10 10:00:00,15.88,15.96,15.62,15.63,2444783.0,10.9979,11.0533,10.8179,10.8248,2444783.0
2016-11-10 10:30:00,15.63,15.69,15.38,15.38,2545225.0,10.8248,10.8664,10.6517,10.6517,2545225.0
2016-11-10 11:00:00,15.38,15.47,15.28,15.31,3388631.0,10.6517,10.714,10.5824,10.6032,3388631.0
2016-11-10 11:30:00,15.32,15.42,15.29,15.39,2048232.0,10.6101,10.6794,10.5893,10.6586,2048232.0
2016-11-10 12:00:00,15.39,15.63,15.37,15.59,1513924.0,10.6586,10.8248,10.6447,10.7971,1513924.0
2016-11-10 12:30:00,15.59,15.62,15.49,15.54,1279320.0,10.7971,10.8179,10.7278,10.7625,1279320.0
2016-11-10 13:00:00,15.55,15.59,15.51,15.58,875276.0,10.7694,10.7971,10.7417,10.7902,875276.0
2016-11-10 13:30:00,15.58,15.73,15.58,15.72,1438892.0,10.7902,10.8941,10.7902,10.8871,1438892.0
2016-11-10 14:00:00,15.72,15.76,15.69,15.76,927618.0,10.8871,10.9148,10.8664,10.9148,927618.0
2016-11-10 14:30:00,15.76,15.77,15.69,15.75,838516.0,10.9148,10.9218,10.8664,10.9079,838516.0
2016-11-10 15:00:00,15.75,15.82,15.74,15.82,1081358.0,10.9079,10.9564,10.901,10.9564,1081358.0
2016-11-10 15:30:00,15.82,15.82,15.77,15.79,2953889.0,10.9564,10.9564,10.9218,10.9356,2953889.0
2016-11-11 09:30:00,15.72,15.8,15.66,15.76,3012487.0,10.8871,10.9425,10.8456,10.9148,3012487.0
2016-11-11 10:00:00,15.76,15.86,15.72,15.77,2209500.0,10.9148,10.9841,10.8871,10.9218,2209500.0
2016-11-11 10:30:00,15.77,15.79,15.66,15.68,1527855.0,10.9218,10.9356,10.8456,10.8594,1527855.0
2016-11-11 11:00:00,15.67,15.72,15.62,15.69,1074520.0,10.8525,10.8871,10.8179,10.8664,1074520.0
2016-11-11 11:30:00,15.69,15.82,15.68,15.78,1016006.0,10.8664,10.9564,10.8594,10.9287,1016006.0
2016-11-11 12:00:00,15.77,15.94,15.77,15.92,2404728.0,10.9218,11.0395,10.9218,11.0256,2404728.0
2016-11-11 12:30:00,15.92,15.99,15.89,15.99,2048638.0,11.0256,11.0741,11.0049,11.0741,2048638.0
2016-11-11 13:00:00,15.98,16.13,15.96,16.11,2385904.0,11.0672,11.1711,11.0533,11.1572,2385904.0
2016-11-11 13:30:00,16.1,16.22,16.08,16.2,2444995.0,11.1503,11.2334,11.1365,11.2196,2444995.0
2016-11-11 14:00:00,16.2,16.22,16.15,16.19,2831585.0,11.2196,11.2334,11.1849,11.2126,2831585.0
2016-11-11 14:30:00,16.19,16.21,16.14,16.18,1486182.0,11.2126,11.2265,11.178,11.2057,1486182.0
2016-11-11 15:00:00,16.18,16.28,16.17,16.25,2147595.0,11.2057,11.275,11.1988,11.2542,2147595.0
2016-11-11 15:30:00,16.25,16.35,16.25,16.32,5493570.0,11.2542,11.3234,11.2542,11.3027,5493570.0
2016-11-14 09:30:00,16.6,16.99,16.57,16.84,4940080.0,11.4966,11.7667,11.4758,11.6628,4940080.0
2016-11-14 10:00:00,16.85,17.07,16.74,16.75,4538096.0,11.6697,11.8221,11.5935,11.6005,4538096.0
2016-11-14 10:30:00,16.75,16.89,16.7,16.82,2948089.0,11.6005,11.6974,11.5658,11.649,2948089.0
2016-11-14 11:00:00,16.82,16.93,16.74,16.81,2187940.0,11.649,11.7251,11.5935,11.642,2187940.0
2016-11-14 11:30:00,16.81,16.87,16.78,16.8,1731948.0,11.642,11.6836,11.6213,11.6351,1731948.0
2016-11-14 12:00:00,16.8,16.81,16.68,16.69,1301958.0,11.6351,11.642,11.552,11.5589,1301958.0
2016-11-14 12:30:00,16.69,16.7,16.46,16.47,2008056.0,11.5589,11.5658,11.3996,11.4066,2008056.0
2016-11-14 13:00:00,16.47,16.69,16.46,16.67,1497317.0,11.4066,11.5589,11.3996,11.5451,1497317.0
2016-11-14 13:30:00,16.67,16.73,16.63,16.67,1046332.0,11.5451,11.5866,11.5174,11.5451,1046332.0
2016-11-14 14:00:00,16.67,16.67,16.59,16.62,1125576.0,11.5451,11.5451,11.4897,11.5104,1125576.0
2016-11-14 14:30:00,16.62,16.63,16.58,16.63,1810946.0,11.5104,11.5174,11.4827,11.5174,1810946.0
2016-11-14 15:00:00,16.63,16.75,16.61,16.73,1460986.0,11.5174,11.6005,11.5035,11.5866,1460986.0
2016-11-14 15:30:00,16.73,16.81,16.67,16.79,3591050.0,11.5866,11.642,11.5451,11.6282,3591050.0
2016-11-15 09:30:00,16.63,16.73,16.33,16.36,2768836.0,11.5174,11.5866,11.3096,11.3304,2768836.0
2016-11-15 10:00:00,16.36,16.51,16.35,16.47,2920705.0,11.3304,11.4343,11.3234,11.4066,2920705.0
2016-11-15 10:30:00,16.48,16.6,16.43,16.59,2168150.0,11.4135,11.4966,11.3789,11.4897,2168150.0
2016-11-15 11:00:00,16.59,16.74,16.58,16.69,1318761.0,11.4897,11.5935,11.4827,11.5589,1318761.0
2016-11-15 11:30:00,16.69,16.75,16.66,16.75,992697.0,11.5589,11.6005,11.5381,11.6005,992697.0
2016-11-15 12:00:00,16.74,16.82,16.72,16.82,948854.0,11.5935,11.649,11.5797,11.649,948854.0
2016-11-15 12:30:00,16.82,16.89,16.8,16.87,1420977.0,11.649,11.6974,11.6351,11.6836,1420977.0
2016-11-15 13:00:00,16.86,16.9,16.78,16.83,1167511.0,11.6767,11.7044,11.6213,11.6559,1167511.0
2016-11-15 13:30:00,16.84,16.94,16.82,16.94,1004834.0,11.6628,11.7321,11.649,11.7321,1004834.0
2016-11-15 14:00:00,16.93,17.03,16.9,16.99,1736439.0,11.7251,11.7944,11.7044,11.7667,1736439.0
2016-11-15 14:30:00,16.99,17.06,16.98,17.05,1185370.0,11.7667,11.8152,11.7598,11.8082,1185370.0
2016-11-15 15:00:00,17.05,17.1,17.03,17.06,1750446.0,11.8082,11.8429,11.7944,11.8152,1750446.0
2016-11-15 15:30:00,17.06,17.12,17.04,17.09,3518162.0,11.8152,11.8567,11.8013,11.8359,3518162.0
2016-11-16 09:30:00,16.67,16.97,16.6,16.73,5009473.0,11.5451,11.7528,11.4966,11.5866,5009473.0
2016-11-16 10:00:00,16.73,16.82,16.59,16.8,3213072.0,11.5866,11.649,11.4897,11.6351,3213072.0
2016-11-16 10:30:00,16.79,16.83,16.69,16.76,2881464.0,11.6282,11.6559,11.5589,11.6074,2881464.0
2016-11-16 11:00:00,16.75,16.79,16.67,16.71,1646551.0,11.6005,11.6282,11.5451,11.5728,1646551.0
2016-11-16 11:30:00,16.71,16.73,16.65,16.68,730492.0,11.5728,11.5866,11.5312,11.552,730492.0
2016-11-16 12:00:00,16.68,16.71,16.58,16.64,942049.0,11.552,11.5728,11.4827,11.5243,942049.0
2016-11-16 12:30:00,16.64,16.68,16.59,16.63,725742.0,11.5243,11.552,11.4897,11.5174,725742.0
2016-11-16 13:00:00,16.63,16.65,16.55,16.55,685712.0,11.5174,11.5312,11.462,11.462,685712.0
2016-11-16 13:30:00,16.55,16.65,16.54,16.63,1060994.0,11.462,11.5312,11.455,11.5174,1060994.0
2016-11-16 14:00:00,16.63,16.73,16.61,16.72,1083066.0,11.5174,11.5866,11.5035,11.5797,1083066.0
2016-11-16 14:30:00,16.71,16.77,16.71,16.75,841661.0,11.5728,11.6143,11.5728,11.6005,841661.0
2016-11-16 15:00:00,16.75,16.8,16.74,16.76,875196.0,11.6005,11.6351,11.5935,11.6074,875196.0
2016-11-16 15:30:00,16.76,16.77,16.69,16.73,1863934.0,11.6074,11.6143,11.5589,11.5866,1863934.0
2016-11-17 09:30:00,16.78,16.92,16.72,16.92,3622077.0,11.6213,11.7182,11.5797,11.7182,3622077.0
2016-11-17 10:00:00,16.92,16.94,16.8,16.9,2880776.0,11.7182,11.7321,11.6351,11.7044,2880776.0
2016-11-17 10:30:00,16.9,16.94,16.85,16.91,1485294.0,11.7044,11.7321,11.6697,11.7113,1485294.0
2016-11-17 11:00:00,16.91,17.0,16.9,16.95,1282662.0,11.7113,11.7736,11.7044,11.739,1282662.0
2016-11-17 11:30:00,16.94,17.01,16.91,16.93,1595641.0,11.7321,11.7805,11.7113,11.7251,1595641.0
2016-11-17 12:00:00,16.93,16.95,16.88,16.91,1026297.0,11.7251,11.739,11.6905,11.7113,1026297.0
2016-11-17 12:30:00,16.91,16.93,16.85,16.86,1180983.0,11.7113,11.7251,11.6697,11.6767,1180983.0
2016-11-17 13:00:00,16.86,16.87,16.82,16.84,1794743.0,11.6767,11.6836,11.649,11.6628,1794743.0
2016-11-17 13:30:00,16.84,16.95,16.83,16.92,2192407.0,11.6628,11.739,11.6559,11.7182,2192407.0
2016-11-17 14:00:00,16.92,16.96,16.9,16.91,977177.0,11.7182,11.7459,11.7044,11.7113,977177.0
2016-11-17 14:30:00,16.91,16.95,16.89,16.91,834706.0,11.7113,11.739,11.6974,11.7113,834706.0
2016-11-17 15:00:00,16.91,16.98,16.9,16.95,1167063.0,11.7113,11.7598,11.7044,11.739,1167063.0
2016-11-17 15:30:00,16.95,17.0,16.92,16.99,4221612.0,11.739,11.7736,11.7182,11.7667,4221612.0
2016-11-18 09:30:00,17.05,17.08,16.91,17.02,2376842.0,11.8082,11.829,11.7113,11.7875,2376842.0
2016-11-18 10:00:00,17.02,17.1,17.02,17.05,1012210.0,11.7875,11.8429,11.7875,11.8082,1012210.0
2016-11-18 10:30:00,17.05,17.08,16.99,16.99,830060.0,11.8082,11.829,11.7667,11.7667,830060.0
2016-11-18 11:00:00,16.99,17.02,16.96,17.01,1045999.0,11.7667,11.7875,11.7459,11.7805,1045999.0
2016-11-18 11:30:00,17.02,17.05,16.96,16.98,723577.0,11.7875,11.8082,11.7459,11.7598,723577.0
2016-11-18 12:00:00,16.97,17.0,16.94,16.99,789285.0,11.7528,11.7736,11.7321,11.7667,789285.0
2016-11-18 12:30:00,17.0,17.04,16.99,17.01,766689.0,11.7736,11.8013,11.7667,11.7805,766689.0
2016-11-18 13:00:00,17.01,17.02,16.98,17.01,890348.0,11.7805,11.7875,11.7598,11.7805,890348.0
2016-11-18 13:30:00,17.01,17.03,16.97,16.98,499814.0,11.7805,11.7944,11.7528,11.7598,499814.0
2016-11-18 14:00:00,16.98,16.99,16.95,16.96,614924.0,11.7598,11.7667,11.739,11.7459,614924.0
2016-11-18 14:30:00,16.95,17.02,16.95,16.99,659560.0,11.739,11.7875,11.739,11.7667,659560.0
2016-11-18 15:00:00,17.0,17.08,16.99,17.05,2904667.0,11.7736,11.829,11.7667,11.8082,2904667.0
2016-11-18 15:30:00,17.05,17.08,16.99,17.02,2274655.0,11.8082,11.829,11.7667,11.7875,2274655.0
2016-11-21 09:30:00,17.15,17.15,17.03,17.11,1673619.0,11.8775,11.8775,11.7944,11.8498,1673619.0
2016-11-21 10:00:00,17.11,17.12,16.96,16.99,1183898.0,11.8498,11.8567,11.7459,11.7667,1183898.0
2016-11-21 10:30:00,16.99,17.07,16.97,17.07,1055074.0,11.7667,11.8221,11.7528,11.8221,1055074.0
2016-11-21 11:00:00,17.07,17.13,16.99,17.11,1475699.0,11.8221,11.8637,11.7667,11.8498,1475699.0
2016-11-21 11:30:00,17.1,17.15,17.09,17.12,1041123.0,11.8429,11.8775,11.8359,11.8567,1041123.0
2016-11-21 12:00:00,17.12,17.16,17.06,17.16,767411.0,11.8567,11.8844,11.8152,11.8844,767411.0
2016-11-21 12:30:00,17.16,17.23,17.14,17.2,897394.0,11.8844,11.9329,11.8706,11.9121,897394.0
2016-11-21 13:00:00,17.19,17.24,17.17,17.21,1110259.0,11.9052,11.9398,11.8914,11.9191,1110259.0
2016-11-21 13:30:00,17.21,17.29,17.18,17.27,1437799.0,11.9191,11.9745,11.8983,11.9606,1437799.0
2016-11-21 14:00:00,17.28,17.29,17.17,17.2,1180079.0,11.9675,11.9745,11.8914,11.9121,1180079.0
2016-11-21 14:30:00,17.21,17.22,17.15,17.16,1089068.0,11.9191,11.926,11.8775,11.8844,1089068.0
2016-11-21 15:00:00,17.17,17.22,17.14,17.21,1238272.0,11.8914,11.926,11.8706,11.9191,1238272.0
2016-11-21 15:30:00,17.21,17.21,17.15,17.18,1764437.0,11.9191,11.9191,11.8775,11.8983,1764437.0
2016-11-22 09:30:00,17.27,17.31,17.2,17.28,1376222.0,11.9606,11.9883,11.9121,11.9675,1376222.0
2016-11-22 10:00:00,17.28,17.3,17.17,17.2,1028351.0,11.9675,11.9814,11.8914,11.9121,1028351.0
2016-11-22 10:30:00,17.2,17.21,17.1,17.15,1764953.0,11.9121,11.9191,11.8429,11.8775,1764953.0
2016-11-22 11:00:00,17.15,17.25,17.15,17.16,691096.0,11.8775,11.9468,11.8775,11.8844,691096.0
2016-11-22 11:30:00,17.16,17.17,17.07,17.09,1247194.0,11.8844,11.8914,11.8221,11.8359,1247194.0
2016-11-22 12:00:00,17.09,17.15,17.07,17.14,551402.0,11.8359,11.8775,11.8221,11.8706,551402.0
2016-11-22 12:30:00,17.14,17.14,17.08,17.11,458288.0,11.8706,11.8706,11.829,11.8498,458288.0
2016-11-22 13:00:00,17.11,17.11,17.07,17.09,561987.0,11.8498,11.8498,11.8221,11.8359,561987.0
2016-11-22 13:30:00,17.09,17.13,17.07,17.13,619826.0,11.8359,11.8637,11.8221,11.8637,619826.0
2016-11-22 14:00:00,17.13,17.14,17.1,17.11,777030.0,11.8637,11.8706,11.8429,11.8498,777030.0
2016-11-22 14:30:00,17.12,17.17,17.11,17.16,541303.0,11.8567,11.8914,11.8498,11.8844,541303.0
2016-11-22 15:00:00,17.16,17.2,17.13,17.14,896386.0,11.8844,11.9121,11.8637,11.8706,896386.0
2016-11-22 15:30:00,17.14,17.19,17.14,17.18,1967875.0,11.8706,11.9052,11.8706,11.8983,1967875.0
2016-11-23 09:30:00,17.33,17.57,17.28,17.38,3398520.0,12.0022,12.1684,11.9675,12.0368,3398520.0
2016-11-23 10:00:00,17.38,17.43,17.31,17.42,1851579.0,12.0368,12.0714,11.9883,12.0645,1851579.0
2016-11-23 10:30:00,17.41,17.51,17.4,17.49,1225243.0,12.0576,12.1268,12.0506,12.113,1225243.0
2016-11-23 11:00:00,17.49,17.54,17.47,17.51,1441629.0,12.113,12.1476,12.0991,12.1268,1441629.0
2016-11-23 11:30:00,17.51,17.52,17.42,17.52,818786.0,12.1268,12.1338,12.0645,12.1338,818786.0
2016-11-23 12:00:00,17.51,17.54,17.41,17.46,729509.0,12.1268,12.1476,12.0576,12.0922,729509.0
2016-11-23 12:30:00,17.46,17.52,17.43,17.48,716371.0,12.0922,12.1338,12.0714,12.106,716371.0
2016-11-23 13:00:00,17.48,17.51,17.45,17.46,776380.0,12.106,12.1268,12.0853,12.0922,776380.0
2016-11-23 13:30:00,17.46,17.49,17.44,17.48,399257.0,12.0922,12.113,12.0783,12.106,399257.0
2016-11-23 14:00:00,17.48,17.48,17.41,17.44,621734.0,12.106,12.106,12.0576,12.0783,621734.0
2016-11-23 14:30:00,17.44,17.46,17.41,17.45,634705.0,12.0783,12.0922,12.0576,12.0853,634705.0
2016-11-23 15:00:00,17.44,17.5,17.44,17.5,656021.0,12.0783,12.1199,12.0783,12.1199,656021.0
2016-11-23 15:30:00,17.5,17.53,17.48,17.51,1975507.0,12.1199,12.1407,12.106,12.1268,1975507.0
2016-11-25 09:30:00,17.41,17.44,17.27,17.3,1210460.0,12.1167,12.1376,12.0193,12.0402,1210460.0
2016-11-25 10:00:00,17.31,17.37,17.29,17.3,913151.0,12.0471,12.0889,12.0332,12.0402,913151.0
2016-11-25 10:30:00,17.31,17.31,17.24,17.25,460970.0,12.0471,12.0471,11.9984,12.0054,460970.0
2016-11-25 11:00:00,17.25,17.28,17.2,17.22,534033.0,12.0054,12.0262,11.9706,11.9845,534033.0
2016-11-25 11:30:00,17.23,17.29,17.21,17.29,571974.0,11.9914,12.0332,11.9775,12.0332,571974.0
2016-11-25 12:00:00,17.28,17.34,17.25,17.33,493481.0,12.0262,12.068,12.0054,12.061,493481.0
2016-11-25 12:30:00,17.32,17.34,17.28,17.33,1377476.0,12.0541,12.068,12.0262,12.061,1377476.0
2016-11-28 09:30:00,17.21,17.3,17.15,17.23,1138864.0,11.9775,12.0402,11.9358,11.9914,1138864.0
2016-11-28 10:00:00,17.22,17.24,17.12,17.17,1619798.0,11.9845,11.9984,11.9149,11.9497,1619798.0
2016-11-28 10:30:00,17.17,17.24,17.08,17.08,1004289.0,11.9497,11.9984,11.887,11.887,1004289.0
2016-11-28 11:00:00,17.09,17.19,17.08,17.17,973279.0,11.894,11.9636,11.887,11.9497,973279.0
2016-11-28 11:30:00,17.18,17.2,17.13,17.19,589625.0,11.9566,11.9706,11.9218,11.9636,589625.0
2016-11-28 12:00:00,17.19,17.22,17.17,17.18,385673.0,11.9636,11.9845,11.9497,11.9566,385673.0
2016-11-28 12:30:00,17.18,17.21,17.16,17.16,476900.0,11.9566,11.9775,11.9427,11.9427,476900.0
2016-11-28 13:00:00,17.16,17.17,17.11,17.15,589293.0,11.9427,11.9497,11.9079,11.9358,589293.0
2016-11-28 13:30:00,17.16,17.2,17.13,17.13,312983.0,11.9427,11.9706,11.9218,11.9218,312983.0
2016-11-28 14:00:00,17.13,17.18,17.11,17.12,447145.0,11.9218,11.9566,11.9079,11.9149,447145.0
2016-11-28 14:30:00,17.12,17.12,17.06,17.07,676633.0,11.9149,11.9149,11.8731,11.8801,676633.0
2016-11-28 15:00:00,17.07,17.09,16.97,16.98,642503.0,11.8801,11.894,11.8105,11.8174,642503.0
2016-11-28 15:30:00,16.98,17.01,16.94,17.0,2029694.0,11.8174,11.8383,11.7896,11.8314,2029694.0
2016-11-29 09:30:00,17.03,17.09,16.96,17.01,1813459.0,11.8522,11.894,11.8035,11.8383,1813459.0
2016-11-29 10:00:00,17.01,17.19,17.01,17.14,1129374.0,11.8383,11.9636,11.8383,11.9288,1129374.0
2016-11-29 10:30:00,17.14,17.22,17.12,17.18,629978.0,11.9288,11.9845,11.9149,11.9566,629978.0
2016-11-29 11:00:00,17.17,17.19,17.12,17.14,787738.0,11.9497,11.9636,11.9149,11.9288,787738.0
2016-11-29 11:30:00,17.14,17.15,17.09,17.12,468002.0,11.9288,11.9358,11.894,11.9149,468002.0
2016-11-29 12:00:00,17.11,17.12,17.05,17.09,392657.0,11.9079,11.9149,11.8662,11.894,392657.0
2016-11-29 12:30:00,17.08,17.09,17.05,17.09,323593.0,11.887,11.894,11.8662,11.894,323593.0
2016-11-29 13:00:00,17.09,17.11,17.06,17.07,374160.0,11.894,11.9079,11.8731,11.8801,374160.0
2016-11-29 13:30:00,17.07,17.13,17.06,17.11,249248.0,11.8801,11.9218,11.8731,11.9079,249248.0
2016-11-29 14:00:00,17.12,17.13,17.08,17.1,286896.0,11.9149,11.9218,11.887,11.901,286896.0
2016-11-29 14:30:00,17.1,17.15,17.08,17.09,537996.0,11.901,11.9358,11.887,11.894,537996.0
2016-11-29 15:00:00,17.1,17.1,17.03,17.05,567891.0,11.901,11.901,11.8522,11.8662,567891.0
2016-11-29 15:30:00,17.05,17.05,16.98,17.02,1344728.0,11.8662,11.8662,11.8174,11.8453,1344728.0
2016-11-30 09:30:00,17.42,17.54,17.38,17.54,2255050.0,12.1237,12.2072,12.0958,12.2072,2255050.0
2016-11-30 10:00:00,17.54,17.59,17.43,17.43,1433509.0,12.2072,12.242,12.1306,12.1306,1433509.0
2016-11-30 10:30:00,17.43,17.45,17.32,17.39,744853.0,12.1306,12.1445,12.0541,12.1028,744853.0
2016-11-30 11:00:00,17.39,17.47,17.36,17.39,870640.0,12.1028,12.1585,12.0819,12.1028,870640.0
2016-11-30 11:30:00,17.39,17.44,17.37,17.4,818776.0,12.1028,12.1376,12.0889,12.1097,818776.0
2016-11-30 12:00:00,17.41,17.43,17.39,17.42,1735930.0,12.1167,12.1306,12.1028,12.1237,1735930.0
2016-11-30 12:30:00,17.41,17.42,17.34,17.37,332340.0,12.1167,12.1237,12.068,12.0889,332340.0
2016-11-30 13:00:00,17.37,17.39,17.35,17.36,224571.0,12.0889,12.1028,12.075,12.0819,224571.0
2016-11-30 13:30:00,17.36,17.39,17.35,17.36,280211.0,12.0819,12.1028,12.075,12.0819,280211.0
2016-11-30 14:00:00,17.36,17.37,17.23,17.28,1329801.0,12.0819,12.0889,11.9914,12.0262,1329801.0
2016-11-30 14:30:00,17.28,17.3,17.2,17.28,1227479.0,12.0262,12.0402,11.9706,12.0262,1227479.0
2016-11-30 15:00:00,17.28,17.41,17.27,17.39,1348250.0,12.0262,12.1167,12.0193,12.1028,1348250.0
2016-11-30 15:30:00,17.39,17.39,17.32,17.33,2182731.0,12.1028,12.1028,12.0541,12.061,2182731.0
2016-12-01 09:30:00,17.42,17.6,17.42,17.55,1546697.0,12.1237,12.2489,12.1237,12.2141,1546697.0
2016-12-01 10:00:00,17.55,17.65,17.5,17.63,1679064.0,12.2141,12.2837,12.1793,12.2698,1679064.0
2016-12-01 10:30:00,17.62,17.75,17.59,17.71,1557560.0,12.2629,12.3533,12.242,12.3255,1557560.0
2016-12-01 11:00:00,17.7,17.77,17.69,17.74,1405493.0,12.3185,12.3673,12.3116,12.3464,1405493.0
2016-12-01 11:30:00,17.73,17.8,17.7,17.79,817345.0,12.3394,12.3881,12.3185,12.3812,817345.0
2016-12-01 12:00:00,17.78,17.81,17.74,17.8,684479.0,12.3742,12.3951,12.3464,12.3881,684479.0
2016-12-01 12:30:00,17.8,17.85,17.77,17.78,991018.0,12.3881,12.4229,12.3673,12.3742,991018.0
2016-12-01 13:00:00,17.77,17.78,17.71,17.77,902104.0,12.3673,12.3742,12.3255,12.3673,902104.0
2016-12-01 13:30:00,17.77,17.79,17.73,17.74,1002935.0,12.3673,12.3812,12.3394,12.3464,1002935.0
2016-12-01 14:00:00,17.74,17.82,17.73,17.77,434979.0,12.3464,12.4021,12.3394,12.3673,434979.0
2016-12-01 14:30:00,17.77,17.81,17.75,17.79,599095.0,12.3673,12.3951,12.3533,12.3812,599095.0
2016-12-01 15:00:00,17.79,17.82,17.76,17.79,1141516.0,12.3812,12.4021,12.3603,12.3812,1141516.0
2016-12-01 15:30:00,17.78,17.87,17.75,17.86,1618530.0,12.3742,12.4369,12.3533,12.4299,1618530.0
2016-12-02 09:30:00,17.88,17.88,17.58,17.85,1931727.0,12.4438,12.4438,12.235,12.4229,1931727.0
2016-12-02 10:00:00,17.85,17.92,17.78,17.91,2524828.0,12.4229,12.4716,12.3742,12.4647,2524828.0
2016-12-02 10:30:00,17.91,17.99,17.9,17.96,1269476.0,12.4647,12.5204,12.4577,12.4995,1269476.0
2016-12-02 11:00:00,17.96,17.96,17.85,17.91,1392755.0,12.4995,12.4995,12.4229,12.4647,1392755.0
2016-12-02 11:30:00,17.91,17.93,17.83,17.84,898775.0,12.4647,12.4786,12.409,12.416,898775.0
2016-12-02 12:00:00,17.84,17.84,17.73,17.78,884796.0,12.416,12.416,12.3394,12.3742,884796.0
2016-12-02 12:30:00,17.77,17.85,17.71,17.82,774429.0,12.3673,12.4229,12.3255,12.4021,774429.0
2016-12-02 13:00:00,17.82,17.83,17.74,17.77,423872.0,12.4021,12.409,12.3464,12.3673,423872.0
2016-12-02 13:30:00,17.77,17.82,17.77,17.78,348039.0,12.3673,12.4021,12.3673,12.3742,348039.0
2016-12-02 14:00:00,17.78,17.89,17.77,17.86,762484.0,12.3742,12.4508,12.3673,12.4299,762484.0
2016-12-02 14:30:00,17.87,17.93,17.85,17.9,702860.0,12.4369,12.4786,12.4229,12.4577,702860.0
2016-12-02 15:00:00,17.91,17.94,17.88,17.91,1108923.0,12.4647,12.4856,12.4438,12.4647,1108923.0
2016-12-02 15:30:00,17.93,17.95,17.88,17.91,2378429.0,12.4786,12.4925,12.4438,12.4647,2378429.0
2016-12-05 09:30:00,17.89,18.01,17.82,17.92,3619357.0,12.4508,12.5343,12.4021,12.4716,3619357.0
2016-12-05 10:00:00,17.92,18.0,17.83,17.9,2071993.0,12.4716,12.5273,12.409,12.4577,2071993.0
2016-12-05 10:30:00,17.9,17.93,17.75,17.8,1180601.0,12.4577,12.4786,12.3533,12.3881,1180601.0
2016-12-05 11:00:00,17.79,17.81,17.75,17.77,920824.0,12.3812,12.3951,12.3533,12.3673,920824.0
2016-12-05 11:30:00,17.77,17.86,17.75,17.78,1359560.0,12.3673,12.4299,12.3533,12.3742,1359560.0
2016-12-05 12:00:00,17.77,17.86,17.76,17.84,930030.0,12.3673,12.4299,12.3603,12.416,930030.0
2016-12-05 12:30:00,17.84,17.84,17.72,17.74,756366.0,12.416,12.416,12.3325,12.3464,756366.0
2016-12-05 13:00:00,17.74,17.78,17.72,17.76,623828.0,12.3464,12.3742,12.3325,12.3603,623828.0
2016-12-05 13:30:00,17.76,17.78,17.73,17.73,457089.0,12.3603,12.3742,12.3394,12.3394,457089.0
2016-12-05 14:00:00,17.73,17.74,17.62,17.63,923825.0,12.3394,12.3464,12.2629,12.2698,923825.0
2016-12-05 14:30:00,17.63,17.68,17.62,17.66,755166.0,12.2698,12.3046,12.2629,12.2907,755166.0
2016-12-05 15:00:00,17.67,17.71,17.66,17.68,922917.0,12.2977,12.3255,12.2907,12.3046,922917.0
2016-12-05 15:30:00,17.68,17.7,17.65,17.7,2716893.0,12.3046,12.3185,12.2837,12.3185,2716893.0
2016-12-06 09:30:00,17.86,17.9,17.62,17.67,1232292.0,12.4299,12.4577,12.2629,12.2977,1232292.0
2016-12-06 10:00:00,17.67,17.72,17.58,17.63,1403913.0,12.2977,12.3325,12.235,12.2698,1403913.0
2016-12-06 10:30:00,17.63,17.79,17.62,17.74,843020.0,12.2698,12.3812,12.2629,12.3464,843020.0
2016-12-06 11:00:00,17.74,17.81,17.7,17.78,463064.0,12.3464,12.3951,12.3185,12.3742,463064.0
2016-12-06 11:30:00,17.78,17.84,17.76,17.82,534619.0,12.3742,12.416,12.3603,12.4021,534619.0
2016-12-06 12:00:00,17.82,17.87,17.81,17.87,443713.0,12.4021,12.4369,12.3951,12.4369,443713.0
2016-12-06 12:30:00,17.87,17.89,17.84,17.86,429362.0,12.4369,12.4508,12.416,12.4299,429362.0
2016-12-06 13:00:00,17.86,17.89,17.85,17.88,294166.0,12.4299,12.4508,12.4229,12.4438,294166.0
2016-12-06 13:30:00,17.88,17.88,17.83,17.84,822979.0,12.4438,12.4438,12.409,12.416,822979.0
2016-12-06 14:00:00,17.85,17.88,17.83,17.85,692150.0,12.4229,12.4438,12.409,12.4229,692150.0
2016-12-06 14:30:00,17.86,17.93,17.85,17.91,948211.0,12.4299,12.4786,12.4229,12.4647,948211.0
2016-12-06 15:00:00,17.92,17.94,17.88,17.89,1054784.0,12.4716,12.4856,12.4438,12.4508,1054784.0
2016-12-06 15:30:00,17.89,17.98,17.88,17.96,2506281.0,12.4508,12.5134,12.4438,12.4995,2506281.0
2016-12-07 09:30:00,17.97,18.03,17.9,17.95,1197722.0,12.5064,12.5482,12.4577,12.4925,1197722.0
2016-12-07 10:00:00,17.95,17.99,17.88,17.91,970212.0,12.4925,12.5204,12.4438,12.4647,970212.0
2016-12-07 10:30:00,17.91,17.93,17.85,17.91,723420.0,12.4647,12.4786,12.4229,12.4647,723420.0
2016-12-07 11:00:00,17.92,17.94,17.87,17.91,934514.0,12.4716,12.4856,12.4369,12.4647,934514.0
2016-12-07 11:30:00,17.91,17.94,17.88,17.88,754438.0,12.4647,12.4856,12.4438,12.4438,754438.0
2016-12-07 12:00:00,17.89,17.9,17.86,17.89,445704.0,12.4508,12.4577,12.4299,12.4508,445704.0
2016-12-07 12:30:00,17.89,17.96,17.88,17.96,836779.0,12.4508,12.4995,12.4438,12.4995,836779.0
2016-12-07 13:00:00,17.95,18.04,17.94,18.01,817284.0,12.4925,12.5552,12.4856,12.5343,817284.0
2016-12-07 13:30:00,18.0,18.04,17.97,18.02,542898.0,12.5273,12.5552,12.5064,12.5412,542898.0
2016-12-07 14:00:00,18.02,18.05,18.01,18.05,550516.0,12.5412,12.5621,12.5343,12.5621,550516.0
2016-12-07 14:30:00,18.05,18.16,18.03,18.16,935226.0,12.5621,12.6387,12.5482,12.6387,935226.0
2016-12-07 15:00:00,18.16,18.25,18.15,18.23,1935084.0,12.6387,12.7013,12.6317,12.6874,1935084.0
2016-12-07 15:30:00,18.22,18.3,18.21,18.24,1900042.0,12.6804,12.7361,12.6735,12.6944,1900042.0
2016-12-08 09:30:00,18.4,18.61,18.31,18.33,2108130.0,12.8057,12.9519,12.7431,12.757,2108130.0
2016-12-08 10:00:00,18.32,18.33,18.17,18.26,1404739.0,12.75,12.757,12.6456,12.7083,1404739.0
2016-12-08 10:30:00,18.27,18.36,18.26,18.3,655022.0,12.7152,12.7779,12.7083,12.7361,655022.0
2016-12-08 11:00:00,18.29,18.4,18.29,18.38,778374.0,12.7292,12.8057,12.7292,12.7918,778374.0
2016-12-08 11:30:00,18.37,18.41,18.32,18.4,695069.0,12.7848,12.8127,12.75,12.8057,695069.0
2016-12-08 12:00:00,18.4,18.48,18.38,18.45,580182.0,12.8057,12.8614,12.7918,12.8405,580182.0
2016-12-08 12:30:00,18.44,18.52,18.44,18.48,846276.0,12.8335,12.8892,12.8335,12.8614,846276.0
2016-12-08 13:00:00,18.47,18.5,18.45,18.48,574288.0,12.8544,12.8753,12.8405,12.8614,574288.0
2016-12-08 13:30:00,18.48,18.55,18.47,18.53,491824.0,12.8614,12.9101,12.8544,12.8962,491824.0
2016-12-08 14:00:00,18.54,18.55,18.41,18.48,711983.0,12.9031,12.9101,12.8127,12.8614,711983.0
2016-12-08 14:30:00,18.47,18.49,18.38,18.41,795142.0,12.8544,12.8683,12.7918,12.8127,795142.0
2016-12-08 15:00:00,18.42,18.42,18.36,18.39,1148377.0,12.8196,12.8196,12.7779,12.7988,1148377.0
2016-12-08 15:30:00,18.39,18.43,18.36,18.37,2521363.0,12.7988,12.8266,12.7779,12.7848,2521363.0
2016-12-09 09:30:00,18.54,18.54,18.19,18.29,1366040.0,12.9031,12.9031,12.6596,12.7292,1366040.0
2016-12-09 10:00:00,18.29,18.3,18.21,18.27,1486196.0,12.7292,12.7361,12.6735,12.7152,1486196.0
2016-12-09 10:30:00,18.28,18.36,18.26,18.32,515183.0,12.7222,12.7779,12.7083,12.75,515183.0
2016-12-09 11:00:00,18.32,18.33,18.24,18.24,820235.0,12.75,12.757,12.6944,12.6944,820235.0
2016-12-09 11:30:00,18.24,18.33,18.22,18.28,857973.0,12.6944,12.757,12.6804,12.7222,857973.0
2016-12-09 12:00:00,18.28,18.34,18.26,18.29,683382.0,12.7222,12.764,12.7083,12.7292,683382.0
2016-12-09 12:30:00,18.29,18.31,18.25,18.27,458735.0,12.7292,12.7431,12.7013,12.7152,458735.0
2016-12-09 13:00:00,18.27,18.3,18.26,18.27,291192.0,12.7152,12.7361,12.7083,12.7152,291192.0
2016-12-09 13:30:00,18.27,18.3,18.25,18.29,345879.0,12.7152,12.7361,12.7013,12.7292,345879.0
2016-12-09 14:00:00,18.29,18.32,18.28,18.3,513194.0,12.7292,12.75,12.7222,12.7361,513194.0
2016-12-09 14:30:00,18.3,18.38,18.29,18.38,524976.0,12.7361,12.7918,12.7292,12.7918,524976.0
2016-12-09 15:00:00,18.38,18.45,18.36,18.44,1007564.0,12.7918,12.8405,12.7779,12.8335,1007564.0
2016-12-09 15:30:00,18.44,18.46,18.39,18.45,1301349.0,12.8335,12.8475,12.7988,12.8405,1301349.0
2016-12-12 09:30:00,18.37,18.45,18.31,18.39,1385397.0,12.7848,12.8405,12.7431,12.7988,1385397.0
2016-12-12 10:00:00,18.4,18.47,18.29,18.29,1272189.0,12.8057,12.8544,12.7292,12.7292,1272189.0
2016-12-12 10:30:00,18.29,18.36,18.21,18.28,960092.0,12.7292,12.7779,12.6735,12.7222,960092.0
2016-12-12 11:00:00,18.28,18.29,18.15,18.15,624275.0,12.7222,12.7292,12.6317,12.6317,624275.0
2016-12-12 11:30:00,18.15,18.21,18.11,18.15,1216758.0,12.6317,12.6735,12.6039,12.6317,1216758.0
2016-12-12 12:00:00,18.15,18.16,18.04,18.07,695050.0,12.6317,12.6387,12.5552,12.576,695050.0
2016-12-12 12:30:00,18.07,18.14,18.05,18.07,545449.0,12.576,12.6248,12.5621,12.576,545449.0
2016-12-12 13:00:00,18.07,18.16,18.04,18.12,678552.0,12.576,12.6387,12.5552,12.6108,678552.0
2016-12-12 13:30:00,18.12,18.18,18.1,18.14,983388.0,12.6108,12.6526,12.5969,12.6248,983388.0
2016-12-12 14:00:00,18.15,18.21,18.13,18.15,555929.0,12.6317,12.6735,12.6178,12.6317,555929.0
2016-12-12 14:30:00,18.15,18.16,18.09,18.13,838686.0,12.6317,12.6387,12.59,12.6178,838686.0
2016-12-12 15:00:00,18.12,18.14,18.08,18.09,881293.0,12.6108,12.6248,12.583,12.59,881293.0
2016-12-12 15:30:00,18.09,18.21,18.08,18.2,2656473.0,12.59,12.6735,12.583,12.6665,2656473.0
2016-12-13 09:30:00,18.28,18.44,18.22,18.23,2048948.0,12.7222,12.8335,12.6804,12.6874,2048948.0
2016-12-13 10:00:00,18.23,18.25,18.1,18.11,1247541.0,12.6874,12.7013,12.5969,12.6039,1247541.0
2016-12-13 10:30:00,18.1,18.11,17.89,17.97,2151806.0,12.5969,12.6039,12.4508,12.5064,2151806.0
2016-12-13 11:00:00,17.98,18.0,17.9,17.91,1504984.0,12.5134,12.5273,12.4577,12.4647,1504984.0
2016-12-13 11:30:00,17.91,17.93,17.85,17.9,1069202.0,12.4647,12.4786,12.4229,12.4577,1069202.0
2016-12-13 12:00:00,17.9,18.01,17.9,17.97,1560570.0,12.4577,12.5343,12.4577,12.5064,1560570.0
2016-12-13 12:30:00,17.96,18.11,17.96,18.1,792253.0,12.4995,12.6039,12.4995,12.5969,792253.0
2016-12-13 13:00:00,18.11,18.16,18.07,18.14,707123.0,12.6039,12.6387,12.576,12.6248,707123.0
2016-12-13 13:30:00,18.15,18.16,18.1,18.12,318404.0,12.6317,12.6387,12.5969,12.6108,318404.0
2016-12-13 14:00:00,18.12,18.14,18.03,18.03,636149.0,12.6108,12.6248,12.5482,12.5482,636149.0
2016-12-13 14:30:00,18.04,18.08,18.0,18.02,651718.0,12.5552,12.583,12.5273,12.5412,651718.0
2016-12-13 15:00:00,18.03,18.05,17.98,18.04,1074786.0,12.5482,12.5621,12.5134,12.5552,1074786.0
2016-12-13 15:30:00,18.05,18.08,18.03,18.08,2985347.0,12.5621,12.583,12.5482,12.583,2985347.0
2016-12-14 09:30:00,17.92,18.02,17.72,17.97,1969328.0,12.4716,12.5412,12.3325,12.5064,1969328.0
2016-12-14 10:00:00,17.97,18.08,17.92,18.04,1106961.0,12.5064,12.583,12.4716,12.5552,1106961.0
2016-12-14 10:30:00,18.04,18.06,17.96,18.04,876819.0,12.5552,12.5691,12.4995,12.5552,876819.0
2016-12-14 11:00:00,18.04,18.09,18.03,18.06,519964.0,12.5552,12.59,12.5482,12.5691,519964.0
2016-12-14 11:30:00,18.06,18.06,17.96,18.02,1218461.0,12.5691,12.5691,12.4995,12.5412,1218461.0
2016-12-14 12:00:00,18.01,18.08,18.01,18.03,352255.0,12.5343,12.583,12.5343,12.5482,352255.0
2016-12-14 12:30:00,18.03,18.12,18.01,18.1,541568.0,12.5482,12.6108,12.5343,12.5969,541568.0
2016-12-14 13:00:00,18.1,18.16,18.1,18.16,668071.0,12.5969,12.6387,12.5969,12.6387,668071.0
2016-12-14 13:30:00,18.15,18.23,18.13,18.17,1314040.0,12.6317,12.6874,12.6178,12.6456,1314040.0
2016-12-14 14:00:00,18.17,18.55,18.12,18.13,3428010.0,12.6456,12.9101,12.6108,12.6178,3428010.0
2016-12-14 14:30:00,18.12,18.22,18.04,18.05,2684701.0,12.6108,12.6804,12.5552,12.5621,2684701.0
2016-12-14 15:00:00,18.06,18.16,18.04,18.1,2443796.0,12.5691,12.6387,12.5552,12.5969,2443796.0
2016-12-14 15:30:00,18.11,18.26,18.1,18.14,2444835.0,12.6039,12.7083,12.5969,12.6248,2444835.0
2016-12-15 09:30:00,18.21,18.46,18.02,18.45,2867938.0,12.6735,12.8475,12.5412,12.8405,2867938.0
2016-12-15 10:00:00,18.44,18.49,18.3,18.34,1472752.0,12.8335,12.8683,12.7361,12.764,1472752.0
2016-12-15 10:30:00,18.34,18.44,18.28,18.37,1133951.0,12.764,12.8335,12.7222,12.7848,1133951.0
2016-12-15 11:00:00,18.37,18.48,18.37,18.42,916181.0,12.7848,12.8614,12.7848,12.8196,916181.0
2016-12-15 11:30:00,18.41,18.49,18.4,18.45,768486.0,12.8127,12.8683,12.8057,12.8405,768486.0
2016-12-15 12:00:00,18.45,18.47,18.39,18.41,784668.0,12.8405,12.8544,12.7988,12.8127,784668.0
2016-12-15 12:30:00,18.41,18.44,18.33,18.39,485770.0,12.8127,12.8335,12.757,12.7988,485770.0
2016-12-15 13:00:00,18.39,18.44,18.37,18.39,751468.0,12.7988,12.8335,12.7848,12.7988,751468.0
2016-12-15 13:30:00,18.39,18.41,18.31,18.34,779058.0,12.7988,12.8127,12.7431,12.764,779058.0
2016-12-15 14:00:00,18.34,18.38,18.32,18.37,554450.0,12.764,12.7918,12.75,12.7848,554450.0
2016-12-15 14:30:00,18.37,18.39,18.32,18.35,804601.0,12.7848,12.7988,12.75,12.7709,804601.0
2016-12-15 15:00:00,18.35,18.4,18.33,18.36,711696.0,12.7709,12.8057,12.757,12.7779,711696.0
2016-12-15 15:30:00,18.36,18.39,18.32,18.37,1615019.0,12.7779,12.7988,12.75,12.7848,1615019.0
2016-12-16 09:30:00,18.46,18.46,18.2,18.27,2323414.0,12.8475,12.8475,12.6665,12.7152,2323414.0
2016-12-16 10:00:00,18.27,18.3,18.22,18.3,690642.0,12.7152,12.7361,12.6804,12.7361,690642.0
2016-12-16 10:30:00,18.3,18.49,18.29,18.41,764433.0,12.7361,12.8683,12.7292,12.8127,764433.0
2016-12-16 11:00:00,18.41,18.42,18.2,18.21,489529.0,12.8127,12.8196,12.6665,12.6735,489529.0
2016-12-16 11:30:00,18.2,18.3,18.2,18.29,393137.0,12.6665,12.7361,12.6665,12.7292,393137.0
2016-12-16 12:00:00,18.29,18.3,18.21,18.24,374423.0,12.7292,12.7361,12.6735,12.6944,374423.0
2016-12-16 12:30:00,18.23,18.24,18.11,18.16,450824.0,12.6874,12.6944,12.6039,12.6387,450824.0
2016-12-16 13:00:00,18.16,18.23,18.14,18.16,466355.0,12.6387,12.6874,12.6248,12.6387,466355.0
2016-12-16 13:30:00,18.16,18.2,18.14,18.19,355164.0,12.6387,12.6665,12.6248,12.6596,355164.0
2016-12-16 14:00:00,18.18,18.26,18.17,18.26,798599.0,12.6526,12.7083,12.6456,12.7083,798599.0
2016-12-16 14:30:00,18.26,18.29,18.24,18.27,391374.0,12.7083,12.7292,12.6944,12.7152,391374.0
2016-12-16 15:00:00,18.26,18.27,18.15,18.16,699208.0,12.7083,12.7152,12.6317,12.6387,699208.0
2016-12-16 15:30:00,18.16,18.22,18.11,18.19,4376795.0,12.6387,12.6804,12.6039,12.6596,4376795.0
2016-12-19 09:30:00,18.06,18.22,18.02,18.1,1676216.0,12.5691,12.6804,12.5412,12.5969,1676216.0
2016-12-19 10:00:00,18.1,18.12,18.03,18.1,1639482.0,12.5969,12.6108,12.5482,12.5969,1639482.0
2016-12-19 10:30:00,18.11,18.18,18.06,18.11,1202508.0,12.6039,12.6526,12.5691,12.6039,1202508.0
2016-12-19 11:00:00,18.1,18.12,18.01,18.03,850296.0,12.5969,12.6108,12.5343,12.5482,850296.0
2016-12-19 11:30:00,18.03,18.04,17.96,17.97,985615.0,12.5482,12.5552,12.4995,12.5064,985615.0
2016-12-19 12:00:00,17.96,18.05,17.92,18.02,741398.0,12.4995,12.5621,12.4716,12.5412,741398.0
2016-12-19 12:30:00,18.02,18.02,17.97,17.98,501763.0,12.5412,12.5412,12.5064,12.5134,501763.0
2016-12-19 13:00:00,17.98,18.08,17.98,18.07,487854.0,12.5134,12.583,12.5134,12.576,487854.0
2016-12-19 13:30:00,18.07,18.18,18.06,18.16,879451.0,12.576,12.6526,12.5691,12.6387,879451.0
2016-12-19 14:00:00,18.16,18.22,18.13,18.21,366608.0,12.6387,12.6804,12.6178,12.6735,366608.0
2016-12-19 14:30:00,18.21,18.22,18.14,18.14,387181.0,12.6735,12.6804,12.6248,12.6248,387181.0
2016-12-19 15:00:00,18.14,18.16,18.07,18.14,812503.0,12.6248,12.6387,12.576,12.6248,812503.0
2016-12-19 15:30:00,18.14,18.17,18.12,18.16,1321019.0,12.6248,12.6456,12.6108,12.6387,1321019.0
2016-12-20 09:30:00,18.32,18.43,18.27,18.42,1154934.0,12.75,12.8266,12.7152,12.8196,1154934.0
2016-12-20 10:00:00,18.42,18.49,18.42,18.45,670683.0,12.8196,12.8683,12.8196,12.8405,670683.0
2016-12-20 10:30:00,18.45,18.49,18.39,18.44,556076.0,12.8405,12.8683,12.7988,12.8335,556076.0
2016-12-20 11:00:00,18.44,18.48,18.42,18.44,614928.0,12.8335,12.8614,12.8196,12.8335,614928.0
2016-12-20 11:30:00,18.45,18.47,18.39,18.47,625649.0,12.8405,12.8544,12.7988,12.8544,625649.0
2016-12-20 12:00:00,18.46,18.47,18.4,18.42,400869.0,12.8475,12.8544,12.8057,12.8196,400869.0
2016-12-20 12:30:00,18.41,18.47,18.41,18.45,306928.0,12.8127,12.8544,12.8127,12.8405,306928.0
2016-12-20 13:00:00,18.44,18.47,18.42,18.45,346852.0,12.8335,12.8544,12.8196,12.8405,346852.0
2016-12-20 13:30:00,18.45,18.5,18.44,18.5,383187.0,12.8405,12.8753,12.8335,12.8753,383187.0
2016-12-20 14:00:00,18.5,18.5,18.45,18.46,505492.0,12.8753,12.8753,12.8405,12.8475,505492.0
2016-12-20 14:30:00,18.46,18.47,18.41,18.42,449167.0,12.8475,12.8544,12.8127,12.8196,449167.0
2016-12-20 15:00:00,18.42,18.45,18.38,18.41,446963.0,12.8196,12.8405,12.7918,12.8127,446963.0
2016-12-20 15:30:00,18.41,18.46,18.4,18.45,1232348.0,12.8127,12.8475,12.8057,12.8405,1232348.0
2016-12-21 09:30:00,18.47,18.47,18.31,18.44,921054.0,12.8544,12.8544,12.7431,12.8335,921054.0
2016-12-21 10:00:00,18.44,18.5,18.39,18.42,705368.0,12.8335,12.8753,12.7988,12.8196,705368.0
2016-12-21 10:30:00,18.41,18.44,18.37,18.4,372352.0,12.8127,12.8335,12.7848,12.8057,372352.0
2016-12-21 11:00:00,18.39,18.44,18.37,18.43,410151.0,12.7988,12.8335,12.7848,12.8266,410151.0
2016-12-21 11:30:00,18.43,18.43,18.37,18.38,339300.0,12.8266,12.8266,12.7848,12.7918,339300.0
2016-12-21 12:00:00,18.39,18.44,18.37,18.43,261037.0,12.7988,12.8335,12.7848,12.8266,261037.0
2016-12-21 12:30:00,18.43,18.44,18.4,18.41,155164.0,12.8266,12.8335,12.8057,12.8127,155164.0
2016-12-21 13:00:00,18.41,18.42,18.38,18.41,206449.0,12.8127,12.8196,12.7918,12.8127,206449.0
2016-12-21 13:30:00,18.41,18.42,18.38,18.38,493572.0,12.8127,12.8196,12.7918,12.7918,493572.0
2016-12-21 14:00:00,18.38,18.4,18.37,18.39,266069.0,12.7918,12.8057,12.7848,12.7988,266069.0
2016-12-21 14:30:00,18.39,18.39,18.34,18.37,398262.0,12.7988,12.7988,12.764,12.7848,398262.0
2016-12-21 15:00:00,18.37,18.4,18.36,18.39,349091.0,12.7848,12.8057,12.7779,12.7988,349091.0
2016-12-21 15:30:00,18.39,18.4,18.32,18.32,1248887.0,12.7988,12.8057,12.75,12.75,1248887.0
2016-12-22 09:30:00,18.35,18.48,18.31,18.44,1060364.0,12.7709,12.8614,12.7431,12.8335,1060364.0
2016-12-22 10:00:00,18.43,18.46,18.38,18.4,503944.0,12.8266,12.8475,12.7918,12.8057,503944.0
2016-12-22 10:30:00,18.4,18.48,18.29,18.3,902286.0,12.8057,12.8614,12.7292,12.7361,902286.0
2016-12-22 11:00:00,18.3,18.33,18.27,18.3,948034.0,12.7361,12.757,12.7152,12.7361,948034.0
2016-12-22 11:30:00,18.3,18.31,18.24,18.27,611377.0,12.7361,12.7431,12.6944,12.7152,611377.0
2016-12-22 12:00:00,18.27,18.31,18.27,18.3,697404.0,12.7152,12.7431,12.7152,12.7361,697404.0
2016-12-22 12:30:00,18.3,18.37,18.29,18.35,318045.0,12.7361,12.7848,12.7292,12.7709,318045.0
2016-12-22 13:00:00,18.36,18.38,18.34,18.37,159381.0,12.7779,12.7918,12.764,12.7848,159381.0
2016-12-22 13:30:00,18.37,18.4,18.35,18.39,893801.0,12.7848,12.8057,12.7709,12.7988,893801.0
2016-12-22 14:00:00,18.39,18.41,18.34,18.36,558993.0,12.7988,12.8127,12.764,12.7779,558993.0
2016-12-22 14:30:00,18.36,18.37,18.3,18.32,332597.0,12.7779,12.7848,12.7361,12.75,332597.0
2016-12-22 15:00:00,18.32,18.33,18.29,18.3,346358.0,12.75,12.757,12.7292,12.7361,346358.0
2016-12-22 15:30:00,18.3,18.37,18.29,18.36,1027393.0,12.7361,12.7848,12.7292,12.7779,1027393.0
2016-12-23 09:30:00,18.38,18.41,18.26,18.37,660018.0,12.7918,12.8127,12.7083,12.7848,660018.0
2016-12-23 10:00:00,18.37,18.47,18.36,18.47,718035.0,12.7848,12.8544,12.7779,12.8544,718035.0
2016-12-23 10:30:00,18.47,18.53,18.44,18.46,1173245.0,12.8544,12.8962,12.8335,12.8475,1173245.0
2016-12-23 11:00:00,18.46,18.47,18.38,18.39,395324.0,12.8475,12.8544,12.7918,12.7988,395324.0
2016-12-23 11:30:00,18.39,18.41,18.35,18.35,402072.0,12.7988,12.8127,12.7709,12.7709,402072.0
2016-12-23 12:00:00,18.36,18.4,18.35,18.39,265735.0,12.7779,12.8057,12.7709,12.7988,265735.0
2016-12-23 12:30:00,18.39,18.41,18.38,18.41,173386.0,12.7988,12.8127,12.7918,12.8127,173386.0
2016-12-23 13:00:00,18.4,18.44,18.38,18.44,214725.0,12.8057,12.8335,12.7918,12.8335,214725.0
2016-12-23 13:30:00,18.44,18.47,18.41,18.45,272586.0,12.8335,12.8544,12.8127,12.8405,272586.0
2016-12-23 14:00:00,18.44,18.47,18.42,18.46,227456.0,12.8335,12.8544,12.8196,12.8475,227456.0
2016-12-23 14:30:00,18.45,18.48,18.45,18.46,233711.0,12.8405,12.8614,12.8405,12.8475,233711.0
2016-12-23 15:00:00,18.46,18.47,18.44,18.45,156615.0,12.8475,12.8544,12.8335,12.8405,156615.0
2016-12-23 15:30:00,18.45,18.48,18.44,18.47,752260.0,12.8405,12.8614,12.8335,12.8544,752260.0
2016-12-27 09:30:00,18.5,18.62,18.49,18.54,905039.0,12.8753,12.9588,12.8683,12.9031,905039.0
2016-12-27 10:00:00,18.54,18.54,18.47,18.48,361835.0,12.9031,12.9031,12.8544,12.8614,361835.0
2016-12-27 10:30:00,18.48,18.55,18.48,18.55,201454.0,12.8614,12.9101,12.8614,12.9101,201454.0
2016-12-27 11:00:00,18.54,18.58,18.51,18.53,263689.0,12.9031,12.931,12.8823,12.8962,263689.0
2016-12-27 11:30:00,18.53,18.56,18.49,18.5,389771.0,12.8962,12.9171,12.8683,12.8753,389771.0
2016-12-27 12:00:00,18.5,18.53,18.49,18.52,179077.0,12.8753,12.8962,12.8683,12.8892,179077.0
2016-12-27 12:30:00,18.52,18.54,18.5,18.54,266165.0,12.8892,12.9031,12.8753,12.9031,266165.0
2016-12-27 13:00:00,18.54,18.55,18.52,18.53,145304.0,12.9031,12.9101,12.8892,12.8962,145304.0
2016-12-27 13:30:00,18.53,18.54,18.51,18.52,239943.0,12.8962,12.9031,12.8823,12.8892,239943.0
2016-12-27 14:00:00,18.53,18.54,18.5,18.54,242196.0,12.8962,12.9031,12.8753,12.9031,242196.0
2016-12-27 14:30:00,18.54,18.56,18.52,18.54,260871.0,12.9031,12.9171,12.8892,12.9031,260871.0
2016-12-27 15:00:00,18.53,18.56,18.53,18.55,397187.0,12.8962,12.9171,12.8962,12.9101,397187.0
2016-12-27 15:30:00,18.55,18.56,18.52,18.54,489049.0,12.9101,12.9171,12.8892,12.9031,489049.0
2016-12-28 09:30:00,18.54,18.55,18.41,18.43,782272.0,12.9031,12.9101,12.8127,12.8266,782272.0
2016-12-28 10:00:00,18.43,18.43,18.37,18.43,811901.0,12.8266,12.8266,12.7848,12.8266,811901.0
2016-12-28 10:30:00,18.42,18.48,18.42,18.45,715561.0,12.8196,12.8614,12.8196,12.8405,715561.0
2016-12-28 11:00:00,18.46,18.47,18.4,18.45,287905.0,12.8475,12.8544,12.8057,12.8405,287905.0
2016-12-28 11:30:00,18.44,18.48,18.43,18.44,233598.0,12.8335,12.8614,12.8266,12.8335,233598.0
2016-12-28 12:00:00,18.44,18.44,18.35,18.38,388606.0,12.8335,12.8335,12.7709,12.7918,388606.0
2016-12-28 12:30:00,18.38,18.39,18.31,18.33,410169.0,12.7918,12.7988,12.7431,12.757,410169.0
2016-12-28 13:00:00,18.34,18.35,18.31,18.31,421165.0,12.764,12.7709,12.7431,12.7431,421165.0
2016-12-28 13:30:00,18.31,18.33,18.27,18.28,324181.0,12.7431,12.757,12.7152,12.7222,324181.0
2016-12-28 14:00:00,18.28,18.3,18.23,18.23,389585.0,12.7222,12.7361,12.6874,12.6874,389585.0
2016-12-28 14:30:00,18.23,18.29,18.23,18.29,378307.0,12.6874,12.7292,12.6874,12.7292,378307.0
2016-12-28 15:00:00,18.29,18.32,18.28,18.29,320988.0,12.7292,12.75,12.7222,12.7292,320988.0
2016-12-28 15:30:00,18.3,18.31,18.25,18.26,999332.0,12.7361,12.7431,12.7013,12.7083,999332.0
2016-12-29 09:30:00,18.27,18.29,18.15,18.23,871499.0,12.7152,12.7292,12.6317,12.6874,871499.0
2016-12-29 10:00:00,18.23,18.27,18.19,18.22,913960.0,12.6874,12.7152,12.6596,12.6804,913960.0
2016-12-29 10:30:00,18.22,18.24,18.08,18.09,901132.0,12.6804,12.6944,12.583,12.59,901132.0
2016-12-29 11:00:00,18.09,18.14,18.06,18.09,775213.0,12.59,12.6248,12.5691,12.59,775213.0
2016-12-29 11:30:00,18.09,18.12,18.03,18.07,305054.0,12.59,12.6108,12.5482,12.576,305054.0
2016-12-29 12:00:00,18.07,18.08,17.97,17.99,1569780.0,12.576,12.583,12.5064,12.5204,1569780.0
2016-12-29 12:30:00,18.0,18.05,17.97,18.03,598672.0,12.5273,12.5621,12.5064,12.5482,598672.0
2016-12-29 13:00:00,18.03,18.06,17.99,18.05,490702.0,12.5482,12.5691,12.5204,12.5621,490702.0
2016-12-29 13:30:00,18.05,18.06,18.02,18.04,341210.0,12.5621,12.5691,12.5412,12.5552,341210.0
2016-12-29 14:00:00,18.05,18.11,18.04,18.06,339779.0,12.5621,12.6039,12.5552,12.5691,339779.0
2016-12-29 14:30:00,18.07,18.1,18.04,18.08,361081.0,12.576,12.5969,12.5552,12.583,361081.0
2016-12-29 15:00:00,18.09,18.11,18.07,18.09,403886.0,12.59,12.6039,12.576,12.59,403886.0
2016-12-29 15:30:00,18.08,18.12,18.07,18.1,1075020.0,12.583,12.6108,12.576,12.5969,1075020.0
2016-12-30 09:30:00,18.17,18.22,18.07,18.16,1522775.0,12.6456,12.6804,12.576,12.6387,1522775.0
2016-12-30 10:00:00,18.16,18.34,18.13,18.32,1001657.0,12.6387,12.764,12.6178,12.75,1001657.0
2016-12-30 10:30:00,18.32,18.43,18.31,18.39,1020161.0,12.75,12.8266,12.7431,12.7988,1020161.0
2016-12-30 11:00:00,18.39,18.39,18.29,18.34,608292.0,12.7988,12.7988,12.7292,12.764,608292.0
2016-12-30 11:30:00,18.33,18.39,18.33,18.34,404238.0,12.757,12.7988,12.757,12.764,404238.0
2016-12-30 12:00:00,18.34,18.36,18.3,18.3,328321.0,12.764,12.7779,12.7361,12.7361,328321.0
2016-12-30 12:30:00,18.3,18.35,18.29,18.33,288822.0,12.7361,12.7709,12.7292,12.757,288822.0
2016-12-30 13:00:00,18.34,18.4,18.33,18.37,298943.0,12.764,12.8057,12.757,12.7848,298943.0
2016-12-30 13:30:00,18.38,18.38,18.31,18.32,284325.0,12.7918,12.7918,12.7431,12.75,284325.0
2016-12-30 14:00:00,18.31,18.33,18.29,18.29,305158.0,12.7431,12.757,12.7292,12.7292,305158.0
2016-12-30 14:30:00,18.29,18.34,18.25,18.28,546954.0,12.7292,12.764,12.7013,12.7222,546954.0
2016-12-30 15:00:00,18.28,18.34,18.26,18.3,672415.0,12.7222,12.764,12.7083,12.7361,672415.0
2016-12-30 15:30:00,18.31,18.31,18.22,18.28,1648581.0,12.7431,12.7431,12.6804,12.7222,1648581.0
2017-01-03 09:30:00,18.51,18.66,18.4,18.48,1345500.0,12.8823,12.9867,12.8057,12.8614,1345500.0
2017-01-03 10:00:00,18.48,18.58,18.47,18.53,548447.0,12.8614,12.931,12.8544,12.8962,548447.0
2017-01-03 10:30:00,18.52,18.55,18.31,18.32,765966.0,12.8892,12.9101,12.7431,12.75,765966.0
2017-01-03 11:00:00,18.32,18.38,18.25,18.35,1098428.0,12.75,12.7918,12.7013,12.7709,1098428.0
2017-01-03 11:30:00,18.35,18.37,18.24,18.29,383162.0,12.7709,12.7848,12.6944,12.7292,383162.0
2017-01-03 12:00:00,18.3,18.34,18.26,18.26,1032907.0,12.7361,12.764,12.7083,12.7083,1032907.0
2017-01-03 12:30:00,18.26,18.28,18.16,18.25,922794.0,12.7083,12.7222,12.6387,12.7013,922794.0
2017-01-03 13:00:00,18.25,18.31,18.22,18.29,454974.0,12.7013,12.7431,12.6804,12.7292,454974.0
2017-01-03 13:30:00,18.29,18.32,18.27,18.31,275597.0,12.7292,12.75,12.7152,12.7431,275597.0
2017-01-03 14:00:00,18.31,18.32,18.27,18.29,446759.0,12.7431,12.75,12.7152,12.7292,446759.0
2017-01-03 14:30:00,18.29,18.35,18.27,18.34,418499.0,12.7292,12.7709,12.7152,12.764,418499.0
2017-01-03 15:00:00,18.34,18.39,18.27,18.27,1098780.0,12.764,12.7988,12.7152,12.7152,1098780.0
2017-01-03 15:30:00,18.27,18.31,18.25,18.27,3751284.0,12.7152,12.7431,12.7013,12.7152,3751284.0
2017-01-04 09:30:00,18.36,18.49,18.35,18.47,886233.0,12.7779,12.8683,12.7709,12.8544,886233.0
2017-01-04 10:00:00,18.47,18.53,18.37,18.37,566066.0,12.8544,12.8962,12.7848,12.7848,566066.0
2017-01-04 10:30:00,18.38,18.49,18.36,18.48,644742.0,12.7918,12.8683,12.7779,12.8614,644742.0
2017-01-04 11:00:00,18.48,18.57,18.48,18.57,549561.0,12.8614,12.924,12.8614,12.924,549561.0
2017-01-04 11:30:00,18.57,18.62,18.55,18.6,834400.0,12.924,12.9588,12.9101,12.9449,834400.0
2017-01-04 12:00:00,18.59,18.61,18.55,18.56,614989.0,12.9379,12.9519,12.9101,12.9171,614989.0
2017-01-04 12:30:00,18.56,18.6,18.54,18.59,255365.0,12.9171,12.9449,12.9031,12.9379,255365.0
2017-01-04 13:00:00,18.6,18.6,18.54,18.55,458940.0,12.9449,12.9449,12.9031,12.9101,458940.0
2017-01-04 13:30:00,18.55,18.59,18.55,18.59,276129.0,12.9101,12.9379,12.9101,12.9379,276129.0
2017-01-04 14:00:00,18.59,18.59,18.53,18.55,397322.0,12.9379,12.9379,12.8962,12.9101,397322.0
2017-01-04 14:30:00,18.55,18.59,18.54,18.55,440998.0,12.9101,12.9379,12.9031,12.9101,440998.0
2017-01-04 15:00:00,18.55,18.56,18.5,18.53,692619.0,12.9101,12.9171,12.8753,12.8962,692619.0
2017-01-04 15:30:00,18.52,18.54,18.5,18.5,1712469.0,12.8892,12.9031,12.8753,12.8753,1712469.0
2017-01-05 09:30:00,18.46,18.59,18.39,18.52,1111198.0,12.8475,12.9379,12.7988,12.8892,1111198.0
2017-01-05 10:00:00,18.52,18.53,18.42,18.47,833644.0,12.8892,12.8962,12.8196,12.8544,833644.0
2017-01-05 10:30:00,18.47,18.48,18.3,18.31,1025758.0,12.8544,12.8614,12.7361,12.7431,1025758.0
2017-01-05 11:00:00,18.3,18.32,18.2,18.27,1530660.0,12.7361,12.75,12.6665,12.7152,1530660.0
2017-01-05 11:30:00,18.27,18.28,18.15,18.19,1465211.0,12.7152,12.7222,12.6317,12.6596,1465211.0
2017-01-05 12:00:00,18.19,18.29,18.18,18.26,804233.0,12.6596,12.7292,12.6526,12.7083,804233.0
2017-01-05 12:30:00,18.27,18.28,18.22,18.25,559657.0,12.7152,12.7222,12.6804,12.7013,559657.0
2017-01-05 13:00:00,18.25,18.3,18.23,18.25,272731.0,12.7013,12.7361,12.6874,12.7013,272731.0
2017-01-05 13:30:00,18.25,18.25,18.19,18.19,641156.0,12.7013,12.7013,12.6596,12.6596,641156.0
2017-01-05 14:00:00,18.19,18.24,18.19,18.21,388075.0,12.6596,12.6944,12.6596,12.6735,388075.0
2017-01-05 14:30:00,18.21,18.22,18.15,18.17,1060966.0,12.6735,12.6804,12.6317,12.6456,1060966.0
2017-01-05 15:00:00,18.16,18.23,18.16,18.23,906988.0,12.6387,12.6874,12.6387,12.6874,906988.0
2017-01-05 15:30:00,18.22,18.28,18.2,18.28,1877247.0,12.6804,12.7222,12.6665,12.7222,1877247.0
2017-01-06 09:30:00,18.4,18.5,18.38,18.43,795785.0,12.8057,12.8753,12.7918,12.8266,795785.0
2017-01-06 10:00:00,18.43,18.44,18.35,18.36,637230.0,12.8266,12.8335,12.7709,12.7779,637230.0
2017-01-06 10:30:00,18.36,18.42,18.3,18.39,525279.0,12.7779,12.8196,12.7361,12.7988,525279.0
2017-01-06 11:00:00,18.4,18.49,18.38,18.48,1278544.0,12.8057,12.8683,12.7918,12.8614,1278544.0
2017-01-06 11:30:00,18.48,18.5,18.44,18.45,773553.0,12.8614,12.8753,12.8335,12.8405,773553.0
2017-01-06 12:00:00,18.46,18.46,18.38,18.41,662276.0,12.8475,12.8475,12.7918,12.8127,662276.0
2017-01-06 12:30:00,18.41,18.43,18.37,18.4,530924.0,12.8127,12.8266,12.7848,12.8057,530924.0
2017-01-06 13:00:00,18.4,18.44,18.39,18.41,445225.0,12.8057,12.8335,12.7988,12.8127,445225.0
2017-01-06 13:30:00,18.41,18.47,18.41,18.43,513002.0,12.8127,12.8544,12.8127,12.8266,513002.0
2017-01-06 14:00:00,18.43,18.45,18.36,18.37,652908.0,12.8266,12.8405,12.7779,12.7848,652908.0
2017-01-06 14:30:00,18.37,18.39,18.32,18.32,391032.0,12.7848,12.7988,12.75,12.75,391032.0
2017-01-06 15:00:00,18.32,18.36,18.3,18.32,373989.0,12.75,12.7779,12.7361,12.75,373989.0
2017-01-06 15:30:00,18.31,18.36,18.29,18.33,1497025.0,12.7431,12.7779,12.7292,12.757,1497025.0
2017-01-09 09:30:00,18.24,18.25,18.01,18.14,1373464.0,12.6944,12.7013,12.5343,12.6248,1373464.0
2017-01-09 10:00:00,18.14,18.22,18.09,18.21,1578947.0,12.6248,12.6804,12.59,12.6735,1578947.0
2017-01-09 10:30:00,18.21,18.29,18.18,18.29,349150.0,12.6735,12.7292,12.6526,12.7292,349150.0
2017-01-09 11:00:00,18.28,18.35,18.23,18.33,307269.0,12.7222,12.7709,12.6874,12.757,307269.0
2017-01-09 11:30:00,18.34,18.35,18.25,18.27,324403.0,12.764,12.7709,12.7013,12.7152,324403.0
2017-01-09 12:00:00,18.26,18.29,18.19,18.22,514418.0,12.7083,12.7292,12.6596,12.6804,514418.0
2017-01-09 12:30:00,18.22,18.29,18.21,18.29,320567.0,12.6804,12.7292,12.6735,12.7292,320567.0
2017-01-09 13:00:00,18.29,18.31,18.23,18.24,775271.0,12.7292,12.7431,12.6874,12.6944,775271.0
2017-01-09 13:30:00,18.23,18.3,18.23,18.3,401987.0,12.6874,12.7361,12.6874,12.7361,401987.0
2017-01-09 14:00:00,18.3,18.32,18.27,18.31,474699.0,12.7361,12.75,12.7152,12.7431,474699.0
2017-01-09 14:30:00,18.32,18.32,18.26,18.29,349464.0,12.75,12.75,12.7083,12.7292,349464.0
2017-01-09 15:00:00,18.28,18.32,18.26,18.32,557240.0,12.7222,12.75,12.7083,12.75,557240.0
2017-01-09 15:30:00,18.32,18.33,18.26,18.27,945168.0,12.75,12.757,12.7083,12.7152,945168.0
2017-01-10 09:30:00,18.31,18.35,18.17,18.23,605609.0,12.7431,12.7709,12.6456,12.6874,605609.0
2017-01-10 10:00:00,18.24,18.3,18.23,18.29,550243.0,12.6944,12.7361,12.6874,12.7292,550243.0
2017-01-10 10:30:00,18.3,18.48,18.29,18.42,1349789.0,12.7361,12.8614,12.7292,12.8196,1349789.0
2017-01-10 11:00:00,18.42,18.5,18.41,18.48,440517.0,12.8196,12.8753,12.8127,12.8614,440517.0
2017-01-10 11:30:00,18.48,18.51,18.47,18.48,729062.0,12.8614,12.8823,12.8544,12.8614,729062.0
2017-01-10 12:00:00,18.48,18.59,18.48,18.59,623282.0,12.8614,12.9379,12.8614,12.9379,623282.0
2017-01-10 12:30:00,18.58,18.6,18.51,18.55,452524.0,12.931,12.9449,12.8823,12.9101,452524.0
2017-01-10 13:00:00,18.55,18.56,18.51,18.54,440759.0,12.9101,12.9171,12.8823,12.9031,440759.0
2017-01-10 13:30:00,18.54,18.54,18.43,18.44,449033.0,12.9031,12.9031,12.8266,12.8335,449033.0
2017-01-10 14:00:00,18.44,18.52,18.41,18.48,229104.0,12.8335,12.8892,12.8127,12.8614,229104.0
2017-01-10 14:30:00,18.48,18.55,18.48,18.53,225427.0,12.8614,12.9101,12.8614,12.8962,225427.0
2017-01-10 15:00:00,18.52,18.6,18.51,18.59,435863.0,12.8892,12.9449,12.8823,12.9379,435863.0
2017-01-10 15:30:00,18.6,18.6,18.48,18.49,1158374.0,12.9449,12.9449,12.8614,12.8683,1158374.0
2017-01-11 09:30:00,18.42,18.51,18.22,18.44,1984455.0,12.8196,12.8823,12.6804,12.8335,1984455.0
2017-01-11 10:00:00,18.44,18.55,18.41,18.53,1019758.0,12.8335,12.9101,12.8127,12.8962,1019758.0
2017-01-11 10:30:00,18.53,18.54,18.43,18.45,434413.0,12.8962,12.9031,12.8266,12.8405,434413.0
2017-01-11 11:00:00,18.46,18.55,18.45,18.46,442848.0,12.8475,12.9101,12.8405,12.8475,442848.0
2017-01-11 11:30:00,18.46,18.48,18.38,18.47,581567.0,12.8475,12.8614,12.7918,12.8544,581567.0
2017-01-11 12:00:00,18.48,18.5,18.39,18.44,464208.0,12.8614,12.8753,12.7988,12.8335,464208.0
2017-01-11 12:30:00,18.45,18.46,18.35,18.41,458725.0,12.8405,12.8475,12.7709,12.8127,458725.0
2017-01-11 13:00:00,18.41,18.42,18.26,18.27,358989.0,12.8127,12.8196,12.7083,12.7152,358989.0
2017-01-11 13:30:00,18.27,18.37,18.26,18.35,338093.0,12.7152,12.7848,12.7083,12.7709,338093.0
2017-01-11 14:00:00,18.36,18.41,18.35,18.39,321983.0,12.7779,12.8127,12.7709,12.7988,321983.0
2017-01-11 14:30:00,18.39,18.47,18.39,18.45,395888.0,12.7988,12.8544,12.7988,12.8405,395888.0
2017-01-11 15:00:00,18.44,18.53,18.44,18.51,754047.0,12.8335,12.8962,12.8335,12.8823,754047.0
2017-01-11 15:30:00,18.52,18.59,18.51,18.59,1152487.0,12.8892,12.9379,12.8823,12.9379,1152487.0
2017-01-12 09:30:00,18.49,18.53,18.35,18.37,1277232.0,12.8683,12.8962,12.7709,12.7848,1277232.0
2017-01-12 10:00:00,18.37,18.38,18.24,18.27,745870.0,12.7848,12.7918,12.6944,12.7152,745870.0
2017-01-12 10:30:00,18.27,18.28,18.18,18.19,624865.0,12.7152,12.7222,12.6526,12.6596,624865.0
2017-01-12 11:00:00,18.18,18.2,18.11,18.19,949965.0,12.6526,12.6665,12.6039,12.6596,949965.0
2017-01-12 11:30:00,18.19,18.22,18.12,18.12,503487.0,12.6596,12.6804,12.6108,12.6108,503487.0
2017-01-12 12:00:00,18.12,18.25,18.11,18.24,380595.0,12.6108,12.7013,12.6039,12.6944,380595.0
2017-01-12 12:30:00,18.24,18.27,18.18,18.19,385724.0,12.6944,12.7152,12.6526,12.6596,385724.0
2017-01-12 13:00:00,18.2,18.24,18.13,18.15,882113.0,12.6665,12.6944,12.6178,12.6317,882113.0
2017-01-12 13:30:00,18.14,18.19,18.12,18.17,401747.0,12.6248,12.6596,12.6108,12.6456,401747.0
2017-01-12 14:00:00,18.17,18.22,18.15,18.2,903014.0,12.6456,12.6804,12.6317,12.6665,903014.0
2017-01-12 14:30:00,18.2,18.27,18.19,18.25,708626.0,12.6665,12.7152,12.6596,12.7013,708626.0
2017-01-12 15:00:00,18.25,18.29,18.2,18.28,674962.0,12.7013,12.7292,12.6665,12.7222,674962.0
2017-01-12 15:30:00,18.28,18.33,18.27,18.3,2104843.0,12.7222,12.757,12.7152,12.7361,2104843.0
2017-01-13 09:30:00,18.38,18.77,18.38,18.67,1776398.0,12.7918,13.0632,12.7918,12.9936,1776398.0
2017-01-13 10:00:00,18.67,18.73,18.6,18.63,973543.0,12.9936,13.0354,12.9449,12.9658,973543.0
2017-01-13 10:30:00,18.63,18.69,18.59,18.62,615665.0,12.9658,13.0075,12.9379,12.9588,615665.0
2017-01-13 11:00:00,18.62,18.73,18.6,18.71,562677.0,12.9588,13.0354,12.9449,13.0215,562677.0
2017-01-13 11:30:00,18.72,18.74,18.64,18.64,522046.0,13.0284,13.0423,12.9727,12.9727,522046.0
2017-01-13 12:00:00,18.65,18.67,18.48,18.49,728417.0,12.9797,12.9936,12.8614,12.8683,728417.0
2017-01-13 12:30:00,18.5,18.54,18.47,18.54,547750.0,12.8753,12.9031,12.8544,12.9031,547750.0
2017-01-13 13:00:00,18.53,18.58,18.52,18.56,189552.0,12.8962,12.931,12.8892,12.9171,189552.0
2017-01-13 13:30:00,18.55,18.57,18.52,18.53,285786.0,12.9101,12.924,12.8892,12.8962,285786.0
2017-01-13 14:00:00,18.53,18.55,18.43,18.43,322638.0,12.8962,12.9101,12.8266,12.8266,322638.0
2017-01-13 14:30:00,18.43,18.6,18.42,18.6,1671629.0,12.8266,12.9449,12.8196,12.9449,1671629.0
2017-01-13 15:00:00,18.6,18.63,18.58,18.62,478627.0,12.9449,12.9658,12.931,12.9588,478627.0
2017-01-13 15:30:00,18.61,18.64,18.58,18.59,1103199.0,12.9519,12.9727,12.931,12.9379,1103199.0
2017-01-17 09:30:00,18.4,18.4,18.02,18.07,1650210.0,12.8057,12.8057,12.5412,12.576,1650210.0
2017-01-17 10:00:00,18.07,18.15,18.01,18.02,1564723.0,12.576,12.6317,12.5343,12.5412,1564723.0
2017-01-17 10:30:00,18.03,18.06,17.97,18.04,1460792.0,12.5482,12.5691,12.5064,12.5552,1460792.0
2017-01-17 11:00:00,18.04,18.05,17.92,17.97,1759751.0,12.5552,12.5621,12.4716,12.5064,1759751.0
2017-01-17 11:30:00,17.97,18.04,17.95,18.02,2098039.0,12.5064,12.5552,12.4925,12.5412,2098039.0
2017-01-17 12:00:00,18.02,18.03,17.92,17.96,1421466.0,12.5412,12.5482,12.4716,12.4995,1421466.0
2017-01-17 12:30:00,17.96,17.99,17.91,17.92,518726.0,12.4995,12.5204,12.4647,12.4716,518726.0
2017-01-17 13:00:00,17.92,17.97,17.9,17.93,588212.0,12.4716,12.5064,12.4577,12.4786,588212.0
2017-01-17 13:30:00,17.94,17.95,17.91,17.94,1798827.0,12.4856,12.4925,12.4647,12.4856,1798827.0
2017-01-17 14:00:00,17.94,17.96,17.85,17.86,1699920.0,12.4856,12.4995,12.4229,12.4299,1699920.0
2017-01-17 14:30:00,17.87,17.91,17.74,17.82,2357854.0,12.4369,12.4647,12.3464,12.4021,2357854.0
2017-01-17 15:00:00,17.82,17.82,17.75,17.76,2179588.0,12.4021,12.4021,12.3533,12.3603,2179588.0
2017-01-17 15:30:00,17.76,17.78,17.69,17.71,2970027.0,12.3603,12.3742,12.3116,12.3255,2970027.0
2017-01-18 09:30:00,17.86,17.88,17.61,17.72,2958265.0,12.4299,12.4438,12.2559,12.3325,2958265.0
2017-01-18 10:00:00,17.71,17.8,17.7,17.74,1491921.0,12.3255,12.3881,12.3185,12.3464,1491921.0
2017-01-18 10:30:00,17.74,17.78,17.67,17.76,1360699.0,12.3464,12.3742,12.2977,12.3603,1360699.0
2017-01-18 11:00:00,17.77,17.84,17.75,17.82,952097.0,12.3673,12.416,12.3533,12.4021,952097.0
2017-01-18 11:30:00,17.82,17.82,17.73,17.75,1234521.0,12.4021,12.4021,12.3394,12.3533,1234521.0
2017-01-18 12:00:00,17.75,17.88,17.74,17.79,662070.0,12.3533,12.4438,12.3464,12.3812,662070.0
2017-01-18 12:30:00,17.79,17.82,17.75,17.8,679652.0,12.3812,12.4021,12.3533,12.3881,679652.0
2017-01-18 13:00:00,17.79,17.87,17.77,17.82,740635.0,12.3812,12.4369,12.3673,12.4021,740635.0
2017-01-18 13:30:00,17.82,17.91,17.81,17.91,786470.0,12.4021,12.4647,12.3951,12.4647,786470.0
2017-01-18 14:00:00,17.91,18.02,17.9,17.95,1304002.0,12.4647,12.5412,12.4577,12.4925,1304002.0
2017-01-18 14:30:00,17.95,17.99,17.91,17.98,1105153.0,12.4925,12.5204,12.4647,12.5134,1105153.0
2017-01-18 15:00:00,17.98,18.03,17.97,17.98,1126931.0,12.5134,12.5482,12.5064,12.5134,1126931.0
2017-01-18 15:30:00,17.98,18.14,17.97,18.14,4068292.0,12.5134,12.6248,12.5064,12.6248,4068292.0
2017-01-19 09:30:00,18.16,18.21,17.65,17.76,4648599.0,12.6387,12.6735,12.2837,12.3603,4648599.0
2017-01-19 10:00:00,17.76,17.92,17.7,17.9,3026101.0,12.3603,12.4716,12.3185,12.4577,3026101.0
2017-01-19 10:30:00,17.89,17.96,17.82,17.86,1443000.0,12.4508,12.4995,12.4021,12.4299,1443000.0
2017-01-19 11:00:00,17.85,17.89,17.75,17.85,686071.0,12.4229,12.4508,12.3533,12.4229,686071.0
2017-01-19 11:30:00,17.85,17.88,17.79,17.85,513364.0,12.4229,12.4438,12.3812,12.4229,513364.0
2017-01-19 12:00:00,17.84,17.85,17.74,17.78,717161.0,12.416,12.4229,12.3464,12.3742,717161.0
2017-01-19 12:30:00,17.78,17.81,17.75,17.79,552827.0,12.3742,12.3951,12.3533,12.3812,552827.0
2017-01-19 13:00:00,17.79,17.83,17.75,17.82,931819.0,12.3812,12.409,12.3533,12.4021,931819.0
2017-01-19 13:30:00,17.82,17.87,17.8,17.86,620218.0,12.4021,12.4369,12.3881,12.4299,620218.0
2017-01-19 14:00:00,17.86,17.87,17.73,17.77,793754.0,12.4299,12.4369,12.3394,12.3673,793754.0
2017-01-19 14:30:00,17.77,17.87,17.75,17.84,875232.0,12.3673,12.4369,12.3533,12.416,875232.0
2017-01-19 15:00:00,17.84,17.88,17.76,17.86,997292.0,12.416,12.4438,12.3603,12.4299,997292.0
2017-01-19 15:30:00,17.87,17.88,17.81,17.84,1514670.0,12.4369,12.4438,12.3951,12.416,1514670.0
2017-01-20 09:30:00,17.86,18.02,17.84,17.9,2511015.0,12.4299,12.5412,12.416,12.4577,2511015.0
2017-01-20 10:00:00,17.9,18.04,17.86,17.98,1100958.0,12.4577,12.5552,12.4299,12.5134,1100958.0
2017-01-20 10:30:00,17.99,18.03,17.95,17.98,867593.0,12.5204,12.5482,12.4925,12.5134,867593.0
2017-01-20 11:00:00,17.98,17.99,17.92,17.93,491874.0,12.5134,12.5204,12.4716,12.4786,491874.0
2017-01-20 11:30:00,17.93,17.95,17.88,17.91,368078.0,12.4786,12.4925,12.4438,12.4647,368078.0
2017-01-20 12:00:00,17.91,17.92,17.82,17.85,644320.0,12.4647,12.4716,12.4021,12.4229,644320.0
2017-01-20 12:30:00,17.84,17.87,17.77,17.81,646213.0,12.416,12.4369,12.3673,12.3951,646213.0
2017-01-20 13:00:00,17.82,17.89,17.78,17.88,348089.0,12.4021,12.4508,12.3742,12.4438,348089.0
2017-01-20 13:30:00,17.88,17.89,17.81,17.84,440498.0,12.4438,12.4508,12.3951,12.416,440498.0
2017-01-20 14:00:00,17.84,17.86,17.75,17.78,591570.0,12.416,12.4299,12.3533,12.3742,591570.0
2017-01-20 14:30:00,17.78,17.8,17.75,17.77,751139.0,12.3742,12.3881,12.3533,12.3673,751139.0
2017-01-20 15:00:00,17.77,17.85,17.77,17.8,965710.0,12.3673,12.4229,12.3673,12.3881,965710.0
2017-01-20 15:30:00,17.8,17.87,17.8,17.85,1464501.0,12.3881,12.4369,12.3881,12.4229,1464501.0
2017-01-23 09:30:00,17.86,17.92,17.8,17.87,1114048.0,12.4299,12.4716,12.3881,12.4369,1114048.0
2017-01-23 10:00:00,17.87,17.9,17.7,17.71,912405.0,12.4369,12.4577,12.3185,12.3255,912405.0
2017-01-23 10:30:00,17.71,17.78,17.68,17.71,620337.0,12.3255,12.3742,12.3046,12.3255,620337.0
2017-01-23 11:00:00,17.72,17.76,17.68,17.73,456948.0,12.3325,12.3603,12.3046,12.3394,456948.0
2017-01-23 11:30:00,17.73,17.76,17.67,17.7,463304.0,12.3394,12.3603,12.2977,12.3185,463304.0
2017-01-23 12:00:00,17.69,17.7,17.61,17.64,545722.0,12.3116,12.3185,12.2559,12.2768,545722.0
2017-01-23 12:30:00,17.64,17.73,17.64,17.71,226937.0,12.2768,12.3394,12.2768,12.3255,226937.0
2017-01-23 13:00:00,17.71,17.75,17.68,17.71,413136.0,12.3255,12.3533,12.3046,12.3255,413136.0
2017-01-23 13:30:00,17.71,17.78,17.68,17.69,740557.0,12.3255,12.3742,12.3046,12.3116,740557.0
2017-01-23 14:00:00,17.69,17.71,17.65,17.66,581253.0,12.3116,12.3255,12.2837,12.2907,581253.0
2017-01-23 14:30:00,17.66,17.72,17.64,17.72,1201274.0,12.2907,12.3325,12.2768,12.3325,1201274.0
2017-01-23 15:00:00,17.71,17.72,17.65,17.68,1006905.0,12.3255,12.3325,12.2837,12.3046,1006905.0
2017-01-23 15:30:00,17.69,17.73,17.68,17.69,1617272.0,12.3116,12.3394,12.3046,12.3116,1617272.0
2017-01-24 09:30:00,17.76,17.85,17.7,17.79,1623794.0,12.3603,12.4229,12.3185,12.3812,1623794.0
2017-01-24 10:00:00,17.79,17.8,17.71,17.71,1031814.0,12.3812,12.3881,12.3255,12.3255,1031814.0
2017-01-24 10:30:00,17.71,17.75,17.67,17.73,1051765.0,12.3255,12.3533,12.2977,12.3394,1051765.0
2017-01-24 11:00:00,17.72,17.82,17.72,17.77,1120319.0,12.3325,12.4021,12.3325,12.3673,1120319.0
2017-01-24 11:30:00,17.78,17.84,17.77,17.8,664168.0,12.3742,12.416,12.3673,12.3881,664168.0
2017-01-24 12:00:00,17.8,17.82,17.7,17.82,1771849.0,12.3881,12.4021,12.3185,12.4021,1771849.0
2017-01-24 12:30:00,17.82,17.9,17.8,17.9,1036322.0,12.4021,12.4577,12.3881,12.4577,1036322.0
2017-01-24 13:00:00,17.89,18.01,17.89,17.99,856186.0,12.4508,12.5343,12.4508,12.5204,856186.0
2017-01-24 13:30:00,17.99,18.03,17.98,17.99,490947.0,12.5204,12.5482,12.5134,12.5204,490947.0
2017-01-24 14:00:00,18.0,18.02,17.98,17.98,663426.0,12.5273,12.5412,12.5134,12.5134,663426.0
2017-01-24 14:30:00,17.98,18.07,17.98,18.03,859909.0,12.5134,12.576,12.5134,12.5482,859909.0
2017-01-24 15:00:00,18.03,18.07,17.99,18.02,897710.0,12.5482,12.576,12.5204,12.5412,897710.0
2017-01-24 15:30:00,18.02,18.08,18.01,18.04,2697215.0,12.5412,12.583,12.5343,12.5552,2697215.0
2017-01-25 09:30:00,18.33,18.38,18.23,18.33,1136160.0,12.757,12.7918,12.6874,12.757,1136160.0
2017-01-25 10:00:00,18.33,18.34,18.14,18.15,541608.0,12.757,12.764,12.6248,12.6317,541608.0
2017-01-25 10:30:00,18.14,18.31,18.14,18.29,648237.0,12.6248,12.7431,12.6248,12.7292,648237.0
2017-01-25 11:00:00,18.3,18.34,18.25,18.3,570170.0,12.7361,12.764,12.7013,12.7361,570170.0
2017-01-25 11:30:00,18.3,18.31,18.19,18.3,480231.0,12.7361,12.7431,12.6596,12.7361,480231.0
2017-01-25 12:00:00,18.3,18.33,18.27,18.3,370092.0,12.7361,12.757,12.7152,12.7361,370092.0
2017-01-25 12:30:00,18.31,18.34,18.27,18.29,336576.0,12.7431,12.764,12.7152,12.7292,336576.0
2017-01-25 13:00:00,18.3,18.36,18.29,18.35,388734.0,12.7361,12.7779,12.7292,12.7709,388734.0
2017-01-25 13:30:00,18.35,18.41,18.32,18.41,500580.0,12.7709,12.8127,12.75,12.8127,500580.0
2017-01-25 14:00:00,18.41,18.43,18.36,18.37,1362973.0,12.8127,12.8266,12.7779,12.7848,1362973.0
2017-01-25 14:30:00,18.37,18.38,18.33,18.35,378850.0,12.7848,12.7918,12.757,12.7709,378850.0
2017-01-25 15:00:00,18.35,18.36,18.29,18.34,566323.0,12.7709,12.7779,12.7292,12.764,566323.0
2017-01-25 15:30:00,18.34,18.41,18.32,18.39,1118353.0,12.764,12.8127,12.75,12.7988,1118353.0
2017-01-26 09:30:00,18.43,18.5,18.35,18.47,1311453.0,12.8266,12.8753,12.7709,12.8544,1311453.0
2017-01-26 10:00:00,18.47,18.53,18.42,18.52,1401618.0,12.8544,12.8962,12.8196,12.8892,1401618.0
2017-01-26 10:30:00,18.52,18.57,18.46,18.5,1126158.0,12.8892,12.924,12.8475,12.8753,1126158.0
2017-01-26 11:00:00,18.51,18.57,18.45,18.47,791289.0,12.8823,12.924,12.8405,12.8544,791289.0
2017-01-26 11:30:00,18.47,18.47,18.41,18.42,482953.0,12.8544,12.8544,12.8127,12.8196,482953.0
2017-01-26 12:00:00,18.43,18.43,18.37,18.41,422331.0,12.8266,12.8266,12.7848,12.8127,422331.0
2017-01-26 12:30:00,18.41,18.43,18.36,18.39,362639.0,12.8127,12.8266,12.7779,12.7988,362639.0
2017-01-26 13:00:00,18.39,18.4,18.33,18.37,471104.0,12.7988,12.8057,12.757,12.7848,471104.0
2017-01-26 13:30:00,18.37,18.44,18.34,18.44,410445.0,12.7848,12.8335,12.764,12.8335,410445.0
2017-01-26 14:00:00,18.43,18.45,18.41,18.44,581814.0,12.8266,12.8405,12.8127,12.8335,581814.0
2017-01-26 14:30:00,18.44,18.47,18.43,18.46,371400.0,12.8335,12.8544,12.8266,12.8475,371400.0
2017-01-26 15:00:00,18.45,18.46,18.43,18.45,1029658.0,12.8405,12.8475,12.8266,12.8405,1029658.0
2017-01-26 15:30:00,18.44,18.47,18.42,18.46,1452274.0,12.8335,12.8544,12.8196,12.8475,1452274.0
2017-01-27 09:30:00,18.4,18.45,18.31,18.33,974870.0,12.8057,12.8405,12.7431,12.757,974870.0
2017-01-27 10:00:00,18.33,18.42,18.33,18.35,561268.0,12.757,12.8196,12.757,12.7709,561268.0
2017-01-27 10:30:00,18.36,18.39,18.31,18.32,410715.0,12.7779,12.7988,12.7431,12.75,410715.0
2017-01-27 11:00:00,18.32,18.39,18.32,18.35,478250.0,12.75,12.7988,12.75,12.7709,478250.0
2017-01-27 11:30:00,18.36,18.44,18.33,18.43,770524.0,12.7779,12.8335,12.757,12.8266,770524.0
2017-01-27 12:00:00,18.42,18.44,18.37,18.38,252962.0,12.8196,12.8335,12.7848,12.7918,252962.0
2017-01-27 12:30:00,18.38,18.4,18.36,18.38,215482.0,12.7918,12.8057,12.7779,12.7918,215482.0
2017-01-27 13:00:00,18.37,18.39,18.34,18.39,351353.0,12.7848,12.7988,12.764,12.7988,351353.0
2017-01-27 13:30:00,18.39,18.4,18.34,18.34,180426.0,12.7988,12.8057,12.764,12.764,180426.0
2017-01-27 14:00:00,18.34,18.36,18.33,18.34,254203.0,12.764,12.7779,12.757,12.764,254203.0
2017-01-27 14:30:00,18.35,18.37,18.34,18.35,247278.0,12.7709,12.7848,12.764,12.7709,247278.0
2017-01-27 15:00:00,18.35,18.36,18.29,18.29,462121.0,12.7709,12.7779,12.7292,12.7292,462121.0
2017-01-27 15:30:00,18.29,18.31,18.27,18.3,910581.0,12.7292,12.7431,12.7152,12.7361,910581.0
2017-01-30 09:30:00,18.18,18.18,17.89,17.97,1950806.0,12.6526,12.6526,12.4508,12.5064,1950806.0
2017-01-30 10:00:00,17.96,17.97,17.83,17.91,1365620.0,12.4995,12.5064,12.409,12.4647,1365620.0
2017-01-30 10:30:00,17.91,17.92,17.78,17.82,646050.0,12.4647,12.4716,12.3742,12.4021,646050.0
2017-01-30 11:00:00,17.82,17.95,17.82,17.86,878376.0,12.4021,12.4925,12.4021,12.4299,878376.0
2017-01-30 11:30:00,17.86,17.96,17.82,17.92,875124.0,12.4299,12.4995,12.4021,12.4716,875124.0
2017-01-30 12:00:00,17.93,18.0,17.91,18.0,333986.0,12.4786,12.5273,12.4647,12.5273,333986.0
2017-01-30 12:30:00,17.99,18.0,17.94,17.98,303457.0,12.5204,12.5273,12.4856,12.5134,303457.0
2017-01-30 13:00:00,17.98,18.01,17.93,17.96,572597.0,12.5134,12.5343,12.4786,12.4995,572597.0
2017-01-30 13:30:00,17.95,17.97,17.93,17.97,351363.0,12.4925,12.5064,12.4786,12.5064,351363.0
2017-01-30 14:00:00,17.97,18.04,17.95,18.04,416299.0,12.5064,12.5552,12.4925,12.5552,416299.0
2017-01-30 14:30:00,18.04,18.05,18.01,18.04,285235.0,12.5552,12.5621,12.5343,12.5552,285235.0
2017-01-30 15:00:00,18.04,18.04,17.99,18.01,421083.0,12.5552,12.5552,12.5204,12.5343,421083.0
2017-01-30 15:30:00,18.01,18.09,18.0,18.06,1006027.0,12.5343,12.59,12.5273,12.5691,1006027.0
2017-01-31 09:30:00,18.07,18.21,18.04,18.11,945168.0,12.576,12.6735,12.5552,12.6039,945168.0
2017-01-31 10:00:00,18.11,18.11,17.94,18.01,907368.0,12.6039,12.6039,12.4856,12.5343,907368.0
2017-01-31 10:30:00,18.02,18.07,17.94,18.01,477261.0,12.5412,12.576,12.4856,12.5343,477261.0
2017-01-31 11:00:00,18.0,18.01,17.94,17.94,300034.0,12.5273,12.5343,12.4856,12.4856,300034.0
2017-01-31 11:30:00,17.94,17.98,17.91,17.97,331520.0,12.4856,12.5134,12.4647,12.5064,331520.0
2017-01-31 12:00:00,17.96,18.04,17.96,18.02,369005.0,12.4995,12.5552,12.4995,12.5412,369005.0
2017-01-31 12:30:00,18.01,18.02,17.97,17.97,355375.0,12.5343,12.5412,12.5064,12.5064,355375.0
2017-01-31 13:00:00,17.98,17.99,17.93,17.97,235651.0,12.5134,12.5204,12.4786,12.5064,235651.0
2017-01-31 13:30:00,17.98,17.99,17.91,17.93,267385.0,12.5134,12.5204,12.4647,12.4786,267385.0
2017-01-31 14:00:00,17.93,17.94,17.84,17.84,682331.0,12.4786,12.4856,12.416,12.416,682331.0
2017-01-31 14:30:00,17.84,17.91,17.81,17.89,448676.0,12.416,12.4647,12.3951,12.4508,448676.0
2017-01-31 15:00:00,17.9,17.97,17.89,17.96,415702.0,12.4577,12.5064,12.4508,12.4995,415702.0
2017-01-31 15:30:00,17.96,18.02,17.94,17.97,1235842.0,12.4995,12.5412,12.4856,12.5064,1235842.0
2017-02-01 09:30:00,18.19,18.33,18.16,18.2,1585085.0,12.6596,12.757,12.6387,12.6665,1585085.0
2017-02-01 10:00:00,18.2,18.28,18.16,18.21,752948.0,12.6665,12.7222,12.6387,12.6735,752948.0
2017-02-01 10:30:00,18.21,18.25,18.1,18.12,558235.0,12.6735,12.7013,12.5969,12.6108,558235.0
2017-02-01 11:00:00,18.12,18.18,18.08,18.09,871333.0,12.6108,12.6526,12.583,12.59,871333.0
2017-02-01 11:30:00,18.1,18.14,18.01,18.05,572706.0,12.5969,12.6248,12.5343,12.5621,572706.0
2017-02-01 12:00:00,18.05,18.05,17.96,18.01,823515.0,12.5621,12.5621,12.4995,12.5343,823515.0
2017-02-01 12:30:00,18.02,18.12,18.01,18.12,464042.0,12.5412,12.6108,12.5343,12.6108,464042.0
2017-02-01 13:00:00,18.12,18.17,18.1,18.1,422224.0,12.6108,12.6456,12.5969,12.5969,422224.0
2017-02-01 13:30:00,18.1,18.17,18.09,18.15,419409.0,12.5969,12.6456,12.59,12.6317,419409.0
2017-02-01 14:00:00,18.14,18.19,17.99,18.09,873270.0,12.6248,12.6596,12.5204,12.59,873270.0
2017-02-01 14:30:00,18.09,18.1,17.97,18.0,514350.0,12.59,12.5969,12.5064,12.5273,514350.0
2017-02-01 15:00:00,18.01,18.07,17.98,18.06,552405.0,12.5343,12.576,12.5134,12.5691,552405.0
2017-02-01 15:30:00,18.06,18.09,18.02,18.04,911700.0,12.5691,12.59,12.5412,12.5552,911700.0
2017-02-02 09:30:00,17.88,17.88,17.71,17.81,2021046.0,12.4438,12.4438,12.3255,12.3951,2021046.0
2017-02-02 10:00:00,17.81,17.82,17.67,17.69,1492461.0,12.3951,12.4021,12.2977,12.3116,1492461.0
2017-02-02 10:30:00,17.69,17.79,17.67,17.78,1106241.0,12.3116,12.3812,12.2977,12.3742,1106241.0
2017-02-02 11:00:00,17.79,17.88,17.77,17.78,1326760.0,12.3812,12.4438,12.3673,12.3742,1326760.0
2017-02-02 11:30:00,17.79,17.81,17.69,17.71,869574.0,12.3812,12.3951,12.3116,12.3255,869574.0
2017-02-02 12:00:00,17.71,17.83,17.7,17.83,1200011.0,12.3255,12.409,12.3185,12.409,1200011.0
2017-02-02 12:30:00,17.83,17.88,17.81,17.84,322654.0,12.409,12.4438,12.3951,12.416,322654.0
2017-02-02 13:00:00,17.85,17.88,17.82,17.82,341940.0,12.4229,12.4438,12.4021,12.4021,341940.0
2017-02-02 13:30:00,17.82,17.86,17.78,17.84,401045.0,12.4021,12.4299,12.3742,12.416,401045.0
2017-02-02 14:00:00,17.84,17.84,17.76,17.77,495238.0,12.416,12.416,12.3603,12.3673,495238.0
2017-02-02 14:30:00,17.76,17.81,17.72,17.77,949713.0,12.3603,12.3951,12.3325,12.3673,949713.0
2017-02-02 15:00:00,17.77,17.84,17.75,17.83,394218.0,12.3673,12.416,12.3533,12.409,394218.0
2017-02-02 15:30:00,17.84,17.85,17.81,17.83,1101111.0,12.416,12.4229,12.3951,12.409,1101111.0
2017-02-03 09:30:00,18.09,18.16,17.93,18.1,1602578.0,12.59,12.6387,12.4786,12.5969,1602578.0
2017-02-03 10:00:00,18.1,18.13,18.01,18.09,599613.0,12.5969,12.6178,12.5343,12.59,599613.0
2017-02-03 10:30:00,18.09,18.22,18.07,18.21,1743398.0,12.59,12.6804,12.576,12.6735,1743398.0
2017-02-03 11:00:00,18.21,18.3,18.18,18.24,826604.0,12.6735,12.7361,12.6526,12.6944,826604.0
2017-02-03 11:30:00,18.25,18.3,18.23,18.27,441174.0,12.7013,12.7361,12.6874,12.7152,441174.0
2017-02-03 12:00:00,18.27,18.3,18.23,18.24,427492.0,12.7152,12.7361,12.6874,12.6944,427492.0
2017-02-03 12:30:00,18.24,18.3,18.23,18.3,370571.0,12.6944,12.7361,12.6874,12.7361,370571.0
2017-02-03 13:00:00,18.3,18.35,18.29,18.34,717442.0,12.7361,12.7709,12.7292,12.764,717442.0
2017-02-03 13:30:00,18.35,18.38,18.33,18.34,499533.0,12.7709,12.7918,12.757,12.764,499533.0
2017-02-03 14:00:00,18.35,18.38,18.34,18.37,483422.0,12.7709,12.7918,12.764,12.7848,483422.0
2017-02-03 14:30:00,18.37,18.43,18.35,18.42,634365.0,12.7848,12.8266,12.7709,12.8196,634365.0
2017-02-03 15:00:00,18.42,18.44,18.38,18.39,687723.0,12.8196,12.8335,12.7918,12.7988,687723.0
2017-02-03 15:30:00,18.39,18.42,18.37,18.37,1582404.0,12.7988,12.8196,12.7848,12.7848,1582404.0
2017-02-06 09:30:00,18.24,18.44,18.2,18.38,1145300.0,12.6944,12.8335,12.6665,12.7918,1145300.0
2017-02-06 10:00:00,18.38,18.43,18.35,18.38,752162.0,12.7918,12.8266,12.7709,12.7918,752162.0
2017-02-06 10:30:00,18.38,18.39,18.29,18.29,743086.0,12.7918,12.7988,12.7292,12.7292,743086.0
2017-02-06 11:00:00,18.29,18.38,18.29,18.37,473613.0,12.7292,12.7918,12.7292,12.7848,473613.0
2017-02-06 11:30:00,18.37,18.41,18.33,18.36,403657.0,12.7848,12.8127,12.757,12.7779,403657.0
2017-02-06 12:00:00,18.35,18.41,18.34,18.39,286335.0,12.7709,12.8127,12.764,12.7988,286335.0
2017-02-06 12:30:00,18.38,18.39,18.3,18.3,264734.0,12.7918,12.7988,12.7361,12.7361,264734.0
2017-02-06 13:00:00,18.3,18.33,18.28,18.3,562566.0,12.7361,12.757,12.7222,12.7361,562566.0
2017-02-06 13:30:00,18.3,18.35,18.28,18.34,255762.0,12.7361,12.7709,12.7222,12.764,255762.0
2017-02-06 14:00:00,18.34,18.34,18.3,18.32,366110.0,12.764,12.764,12.7361,12.75,366110.0
2017-02-06 14:30:00,18.32,18.33,18.29,18.3,415251.0,12.75,12.757,12.7292,12.7361,415251.0
2017-02-06 15:00:00,18.3,18.33,18.29,18.3,719181.0,12.7361,12.757,12.7292,12.7361,719181.0
2017-02-06 15:30:00,18.3,18.31,18.23,18.26,1589481.0,12.7361,12.7431,12.6874,12.7083,1589481.0
2017-02-07 09:30:00,18.38,18.41,18.26,18.31,743623.0,12.7918,12.8127,12.7083,12.7431,743623.0
2017-02-07 10:00:00,18.31,18.34,18.24,18.24,510423.0,12.7431,12.764,12.6944,12.6944,510423.0
2017-02-07 10:30:00,18.25,18.25,18.16,18.19,730001.0,12.7013,12.7013,12.6387,12.6596,730001.0
2017-02-07 11:00:00,18.19,18.24,18.17,18.19,485849.0,12.6596,12.6944,12.6456,12.6596,485849.0
2017-02-07 11:30:00,18.18,18.22,18.17,18.2,300213.0,12.6526,12.6804,12.6456,12.6665,300213.0
2017-02-07 12:00:00,18.21,18.23,18.1,18.11,315231.0,12.6735,12.6874,12.5969,12.6039,315231.0
2017-02-07 12:30:00,18.11,18.16,18.05,18.07,351007.0,12.6039,12.6387,12.5621,12.576,351007.0
2017-02-07 13:00:00,18.06,18.09,18.03,18.09,446021.0,12.5691,12.59,12.5482,12.59,446021.0
2017-02-07 13:30:00,18.09,18.12,18.06,18.12,327841.0,12.59,12.6108,12.5691,12.6108,327841.0
2017-02-07 14:00:00,18.12,18.12,18.08,18.11,307104.0,12.6108,12.6108,12.583,12.6039,307104.0
2017-02-07 14:30:00,18.11,18.12,18.07,18.1,339996.0,12.6039,12.6108,12.576,12.5969,339996.0
2017-02-07 15:00:00,18.1,18.13,18.09,18.11,428596.0,12.5969,12.6178,12.59,12.6039,428596.0
2017-02-07 15:30:00,18.11,18.11,18.06,18.09,1465280.0,12.6039,12.6039,12.5691,12.59,1465280.0
2017-02-08 09:30:00,17.93,17.94,17.68,17.74,1671828.0,12.4786,12.4856,12.3046,12.3464,1671828.0
2017-02-08 10:00:00,17.74,17.76,17.65,17.69,847558.0,12.3464,12.3603,12.2837,12.3116,847558.0
2017-02-08 10:30:00,17.69,17.71,17.62,17.69,1301270.0,12.3116,12.3255,12.2629,12.3116,1301270.0
2017-02-08 11:00:00,17.7,17.76,17.69,17.74,1013437.0,12.3185,12.3603,12.3116,12.3464,1013437.0
2017-02-08 11:30:00,17.74,17.74,17.64,17.64,564857.0,12.3464,12.3464,12.2768,12.2768,564857.0
2017-02-08 12:00:00,17.64,17.68,17.61,17.61,802711.0,12.2768,12.3046,12.2559,12.2559,802711.0
2017-02-08 12:30:00,17.62,17.63,17.58,17.59,619555.0,12.2629,12.2698,12.235,12.242,619555.0
2017-02-08 13:00:00,17.59,17.72,17.58,17.72,1540753.0,12.242,12.3325,12.235,12.3325,1540753.0
2017-02-08 13:30:00,17.72,17.81,17.71,17.8,500148.0,12.3325,12.3951,12.3255,12.3881,500148.0
2017-02-08 14:00:00,17.79,17.81,17.77,17.81,300768.0,12.3812,12.3951,12.3673,12.3951,300768.0
2017-02-08 14:30:00,17.8,17.83,17.8,17.8,334448.0,12.3881,12.409,12.3881,12.3881,334448.0
2017-02-08 15:00:00,17.81,17.84,17.78,17.84,435601.0,12.3951,12.416,12.3742,12.416,435601.0
2017-02-08 15:30:00,17.84,17.85,17.81,17.83,872561.0,12.416,12.4229,12.3951,12.409,872561.0
2017-02-09 09:30:00,17.99,18.0,17.85,17.9,947267.0,12.5204,12.5273,12.4229,12.4577,947267.0
2017-02-09 10:00:00,17.91,18.07,17.89,18.04,685851.0,12.4647,12.576,12.4508,12.5552,685851.0
2017-02-09 10:30:00,18.05,18.13,18.02,18.1,1042863.0,12.5621,12.6178,12.5412,12.5969,1042863.0
2017-02-09 11:00:00,18.1,18.18,18.09,18.17,352555.0,12.5969,12.6526,12.59,12.6456,352555.0
2017-02-09 11:30:00,18.17,18.18,18.1,18.14,759864.0,12.6456,12.6526,12.5969,12.6248,759864.0
2017-02-09 12:00:00,18.14,18.18,18.1,18.11,303421.0,12.6248,12.6526,12.5969,12.6039,303421.0
2017-02-09 12:30:00,18.11,18.14,18.09,18.13,335311.0,12.6039,12.6248,12.59,12.6178,335311.0
2017-02-09 13:00:00,18.14,18.14,18.06,18.07,267555.0,12.6248,12.6248,12.5691,12.576,267555.0
2017-02-09 13:30:00,18.07,18.11,18.05,18.1,466979.0,12.576,12.6039,12.5621,12.5969,466979.0
2017-02-09 14:00:00,18.11,18.12,18.01,18.02,847403.0,12.6039,12.6108,12.5343,12.5412,847403.0
2017-02-09 14:30:00,18.02,18.05,18.01,18.02,661888.0,12.5412,12.5621,12.5343,12.5412,661888.0
2017-02-09 15:00:00,18.03,18.08,18.01,18.08,961935.0,12.5482,12.583,12.5343,12.583,961935.0
2017-02-09 15:30:00,18.07,18.16,18.07,18.15,2621081.0,12.576,12.6387,12.576,12.6317,2621081.0
2017-02-10 09:30:00,18.24,18.32,18.15,18.23,963198.0,12.6944,12.75,12.6317,12.6874,963198.0
2017-02-10 10:00:00,18.23,18.25,18.16,18.21,741724.0,12.6874,12.7013,12.6387,12.6735,741724.0
2017-02-10 10:30:00,18.21,18.29,18.2,18.25,399675.0,12.6735,12.7292,12.6665,12.7013,399675.0
2017-02-10 11:00:00,18.25,18.26,18.18,18.19,371749.0,12.7013,12.7083,12.6526,12.6596,371749.0
2017-02-10 11:30:00,18.19,18.21,18.12,18.13,374111.0,12.6596,12.6735,12.6108,12.6178,374111.0
2017-02-10 12:00:00,18.14,18.2,18.12,18.16,462155.0,12.6248,12.6665,12.6108,12.6387,462155.0
2017-02-10 12:30:00,18.16,18.17,18.12,18.14,233068.0,12.6387,12.6456,12.6108,12.6248,233068.0
2017-02-10 13:00:00,18.13,18.21,18.13,18.18,357455.0,12.6178,12.6735,12.6178,12.6526,357455.0
2017-02-10 13:30:00,18.18,18.29,18.18,18.21,495057.0,12.6526,12.7292,12.6526,12.6735,495057.0
2017-02-10 14:00:00,18.22,18.26,18.2,18.23,363487.0,12.6804,12.7083,12.6665,12.6874,363487.0
2017-02-10 14:30:00,18.23,18.32,18.22,18.27,1280660.0,12.6874,12.75,12.6804,12.7152,1280660.0
2017-02-10 15:00:00,18.27,18.31,18.25,18.3,511586.0,12.7152,12.7431,12.7013,12.7361,511586.0
2017-02-10 15:30:00,18.31,18.31,18.24,18.26,1627612.0,12.7431,12.7431,12.6944,12.7083,1627612.0
2017-02-13 09:30:00,18.39,18.49,18.35,18.47,856640.0,12.7988,12.8683,12.7709,12.8544,856640.0
2017-02-13 10:00:00,18.47,18.59,18.47,18.56,1435103.0,12.8544,12.9379,12.8544,12.9171,1435103.0
2017-02-13 10:30:00,18.57,18.58,18.51,18.56,605173.0,12.924,12.931,12.8823,12.9171,605173.0
2017-02-13 11:00:00,18.57,18.62,18.53,18.57,652435.0,12.924,12.9588,12.8962,12.924,652435.0
2017-02-13 11:30:00,18.57,18.57,18.5,18.51,547145.0,12.924,12.924,12.8753,12.8823,547145.0
2017-02-13 12:00:00,18.5,18.53,18.47,18.51,729093.0,12.8753,12.8962,12.8544,12.8823,729093.0
2017-02-13 12:30:00,18.51,18.55,18.49,18.54,428507.0,12.8823,12.9101,12.8683,12.9031,428507.0
2017-02-13 13:00:00,18.54,18.61,18.52,18.61,331936.0,12.9031,12.9519,12.8892,12.9519,331936.0
2017-02-13 13:30:00,18.61,18.64,18.57,18.59,509924.0,12.9519,12.9727,12.924,12.9379,509924.0
2017-02-13 14:00:00,18.59,18.59,18.48,18.48,597653.0,12.9379,12.9379,12.8614,12.8614,597653.0
2017-02-13 14:30:00,18.48,18.49,18.43,18.47,1044980.0,12.8614,12.8683,12.8266,12.8544,1044980.0
2017-02-13 15:00:00,18.46,18.48,18.44,18.46,909077.0,12.8475,12.8614,12.8335,12.8475,909077.0
2017-02-13 15:30:00,18.46,18.51,18.44,18.47,852188.0,12.8475,12.8823,12.8335,12.8544,852188.0
2017-02-14 09:30:00,18.48,18.55,18.44,18.49,655622.0,12.8614,12.9101,12.8335,12.8683,655622.0
2017-02-14 10:00:00,18.49,18.7,18.48,18.6,1012533.0,12.8683,13.0145,12.8614,12.9449,1012533.0
2017-02-14 10:30:00,18.6,18.8,18.56,18.75,1178608.0,12.9449,13.0841,12.9171,13.0493,1178608.0
2017-02-14 11:00:00,18.75,18.8,18.66,18.78,614012.0,13.0493,13.0841,12.9867,13.0702,614012.0
2017-02-14 11:30:00,18.78,18.78,18.7,18.74,368563.0,13.0702,13.0702,13.0145,13.0423,368563.0
2017-02-14 12:00:00,18.73,18.77,18.72,18.74,302400.0,13.0354,13.0632,13.0284,13.0423,302400.0
2017-02-14 12:30:00,18.73,18.84,18.73,18.84,450376.0,13.0354,13.1119,13.0354,13.1119,450376.0
2017-02-14 13:00:00,18.84,18.9,18.82,18.85,411707.0,13.1119,13.1537,13.098,13.1189,411707.0
2017-02-14 13:30:00,18.85,18.86,18.82,18.82,395641.0,13.1189,13.1259,13.098,13.098,395641.0
2017-02-14 14:00:00,18.82,18.9,18.82,18.89,624965.0,13.098,13.1537,13.098,13.1467,624965.0
2017-02-14 14:30:00,18.89,18.92,18.85,18.91,667993.0,13.1467,13.1676,13.1189,13.1607,667993.0
2017-02-14 15:00:00,18.9,18.92,18.86,18.89,556271.0,13.1537,13.1676,13.1259,13.1467,556271.0
2017-02-14 15:30:00,18.9,18.93,18.85,18.87,1702148.0,13.1537,13.1746,13.1189,13.1328,1702148.0
2017-02-15 09:30:00,19.12,19.14,18.88,19.1,2393438.0,13.3068,13.3207,13.1398,13.2929,2393438.0
2017-02-15 10:00:00,19.1,19.1,18.9,19.01,1637575.0,13.2929,13.2929,13.1537,13.2302,1637575.0
2017-02-15 10:30:00,19.0,19.15,18.97,19.14,2354293.0,13.2233,13.3277,13.2024,13.3207,2354293.0
2017-02-15 11:00:00,19.13,19.18,19.11,19.17,669226.0,13.3138,13.3486,13.2998,13.3416,669226.0
2017-02-15 11:30:00,19.18,19.21,19.03,19.06,910542.0,13.3486,13.3694,13.2442,13.265,910542.0
2017-02-15 12:00:00,19.06,19.08,19.0,19.04,591220.0,13.265,13.279,13.2233,13.2511,591220.0
2017-02-15 12:30:00,19.04,19.07,19.01,19.02,440383.0,13.2511,13.272,13.2302,13.2372,440383.0
2017-02-15 13:00:00,19.02,19.07,19.0,19.05,241674.0,13.2372,13.272,13.2233,13.2581,241674.0
2017-02-15 13:30:00,19.05,19.15,19.04,19.11,425212.0,13.2581,13.3277,13.2511,13.2998,425212.0
2017-02-15 14:00:00,19.12,19.14,19.06,19.09,592638.0,13.3068,13.3207,13.265,13.2859,592638.0
2017-02-15 14:30:00,19.09,19.1,19.06,19.09,492645.0,13.2859,13.2929,13.265,13.2859,492645.0
2017-02-15 15:00:00,19.09,19.13,19.07,19.1,956679.0,13.2859,13.3138,13.272,13.2929,956679.0
2017-02-15 15:30:00,19.09,19.12,19.08,19.1,1308803.0,13.2859,13.3068,13.279,13.2929,1308803.0
2017-02-16 09:30:00,19.1,19.11,18.98,18.99,795091.0,13.2929,13.2998,13.2094,13.2163,795091.0
2017-02-16 10:00:00,18.99,19.05,18.95,19.03,577695.0,13.2163,13.2581,13.1885,13.2442,577695.0
2017-02-16 10:30:00,19.03,19.09,18.91,18.96,698776.0,13.2442,13.2859,13.1607,13.1955,698776.0
2017-02-16 11:00:00,18.96,18.98,18.89,18.94,599192.0,13.1955,13.2094,13.1467,13.1815,599192.0
2017-02-16 11:30:00,18.94,18.99,18.91,18.94,589640.0,13.1815,13.2163,13.1607,13.1815,589640.0
2017-02-16 12:00:00,18.94,18.96,18.89,18.91,468440.0,13.1815,13.1955,13.1467,13.1607,468440.0
2017-02-16 12:30:00,18.91,18.99,18.9,18.94,336921.0,13.1607,13.2163,13.1537,13.1815,336921.0
2017-02-16 13:00:00,18.94,18.95,18.9,18.92,226321.0,13.1815,13.1885,13.1537,13.1676,226321.0
2017-02-16 13:30:00,18.92,18.94,18.89,18.92,298827.0,13.1676,13.1815,13.1467,13.1676,298827.0
2017-02-16 14:00:00,18.93,18.94,18.85,18.9,276590.0,13.1746,13.1815,13.1189,13.1537,276590.0
2017-02-16 14:30:00,18.89,18.94,18.86,18.92,335382.0,13.1467,13.1815,13.1259,13.1676,335382.0
2017-02-16 15:00:00,18.92,18.97,18.91,18.96,490702.0,13.1676,13.2024,13.1607,13.1955,490702.0
2017-02-16 15:30:00,18.96,19.0,18.93,18.99,721848.0,13.1955,13.2233,13.1746,13.2163,721848.0
2017-02-17 09:30:00,18.81,18.84,18.65,18.84,2084320.0,13.0911,13.1119,12.9797,13.1119,2084320.0
2017-02-17 10:00:00,18.84,18.9,18.8,18.89,771752.0,13.1119,13.1537,13.0841,13.1467,771752.0
2017-02-17 10:30:00,18.9,18.91,18.81,18.85,441138.0,13.1537,13.1607,13.0911,13.1189,441138.0
2017-02-17 11:00:00,18.84,18.93,18.84,18.88,336697.0,13.1119,13.1746,13.1119,13.1398,336697.0
2017-02-17 11:30:00,18.89,18.97,18.87,18.96,530888.0,13.1467,13.2024,13.1328,13.1955,530888.0
2017-02-17 12:00:00,18.95,19.0,18.94,18.98,488536.0,13.1885,13.2233,13.1815,13.2094,488536.0
2017-02-17 12:30:00,18.98,18.99,18.95,18.97,235349.0,13.2094,13.2163,13.1885,13.2024,235349.0
2017-02-17 13:00:00,18.97,18.97,18.93,18.97,347277.0,13.2024,13.2024,13.1746,13.2024,347277.0
2017-02-17 13:30:00,18.97,18.98,18.95,18.96,203796.0,13.2024,13.2094,13.1885,13.1955,203796.0
2017-02-17 14:00:00,18.95,18.97,18.94,18.94,171222.0,13.1885,13.2024,13.1815,13.1815,171222.0
2017-02-17 14:30:00,18.95,18.98,18.94,18.95,278773.0,13.1885,13.2094,13.1815,13.1885,278773.0
2017-02-17 15:00:00,18.95,18.98,18.94,18.96,353015.0,13.1885,13.2094,13.1815,13.1955,353015.0
2017-02-17 15:30:00,18.96,18.97,18.93,18.96,744820.0,13.1955,13.2024,13.1746,13.1955,744820.0
2017-02-21 09:30:00,19.1,19.17,19.02,19.03,1172908.0,13.2929,13.3416,13.2372,13.2442,1172908.0
2017-02-21 10:00:00,19.02,19.06,19.0,19.05,468268.0,13.2372,13.265,13.2233,13.2581,468268.0
2017-02-21 10:30:00,19.05,19.12,19.03,19.07,548069.0,13.2581,13.3068,13.2442,13.272,548069.0
2017-02-21 11:00:00,19.07,19.1,19.0,19.02,393030.0,13.272,13.2929,13.2233,13.2372,393030.0
2017-02-21 11:30:00,19.02,19.03,18.98,19.02,410979.0,13.2372,13.2442,13.2094,13.2372,410979.0
2017-02-21 12:00:00,19.02,19.05,19.0,19.02,447763.0,13.2372,13.2581,13.2233,13.2372,447763.0
2017-02-21 12:30:00,19.03,19.05,18.99,19.01,175863.0,13.2442,13.2581,13.2163,13.2302,175863.0
2017-02-21 13:00:00,19.01,19.02,18.99,19.01,248867.0,13.2302,13.2372,13.2163,13.2302,248867.0
2017-02-21 13:30:00,19.0,19.0,18.95,18.98,402090.0,13.2233,13.2233,13.1885,13.2094,402090.0
2017-02-21 14:00:00,18.98,19.05,18.97,19.05,333157.0,13.2094,13.2581,13.2024,13.2581,333157.0
2017-02-21 14:30:00,19.05,19.06,19.02,19.04,346667.0,13.2581,13.265,13.2372,13.2511,346667.0
2017-02-21 15:00:00,19.04,19.07,19.01,19.07,708731.0,13.2511,13.272,13.2302,13.272,708731.0
2017-02-21 15:30:00,19.07,19.09,19.05,19.05,1004544.0,13.272,13.2859,13.2581,13.2581,1004544.0
2017-02-22 09:30:00,18.91,18.99,18.88,18.9,906856.0,13.1607,13.2163,13.1398,13.1537,906856.0
2017-02-22 10:00:00,18.91,18.96,18.82,18.85,756044.0,13.1607,13.1955,13.098,13.1189,756044.0
2017-02-22 10:30:00,18.85,18.94,18.84,18.9,533847.0,13.1189,13.1815,13.1119,13.1537,533847.0
2017-02-22 11:00:00,18.9,18.92,18.86,18.9,429045.0,13.1537,13.1676,13.1259,13.1537,429045.0
2017-02-22 11:30:00,18.9,18.93,18.89,18.91,333056.0,13.1537,13.1746,13.1467,13.1607,333056.0
2017-02-22 12:00:00,18.9,18.94,18.89,18.91,251814.0,13.1537,13.1815,13.1467,13.1607,251814.0
2017-02-22 12:30:00,18.91,18.94,18.9,18.93,344494.0,13.1607,13.1815,13.1537,13.1746,344494.0
2017-02-22 13:00:00,18.92,18.97,18.92,18.96,380454.0,13.1676,13.2024,13.1676,13.1955,380454.0
2017-02-22 13:30:00,18.95,18.98,18.93,18.98,529919.0,13.1885,13.2094,13.1746,13.2094,529919.0
2017-02-22 14:00:00,18.98,19.02,18.83,18.92,1011258.0,13.2094,13.2372,13.105,13.1676,1011258.0
2017-02-22 14:30:00,18.91,18.94,18.87,18.89,322291.0,13.1607,13.1815,13.1328,13.1467,322291.0
2017-02-22 15:00:00,18.89,18.93,18.89,18.91,365451.0,13.1467,13.1746,13.1467,13.1607,365451.0
2017-02-22 15:30:00,18.91,18.94,18.9,18.92,1120407.0,13.1607,13.1815,13.1537,13.1676,1120407.0
2017-02-23 09:30:00,18.94,18.98,18.83,18.9,643174.0,13.1815,13.2094,13.105,13.1537,643174.0
2017-02-23 10:00:00,18.9,18.91,18.76,18.8,1022822.0,13.1537,13.1607,13.0563,13.0841,1022822.0
2017-02-23 10:30:00,18.8,18.83,18.7,18.75,768892.0,13.0841,13.105,13.0145,13.0493,768892.0
2017-02-23 11:00:00,18.75,18.78,18.71,18.75,1183231.0,13.0493,13.0702,13.0215,13.0493,1183231.0
2017-02-23 11:30:00,18.76,18.81,18.75,18.77,324488.0,13.0563,13.0911,13.0493,13.0632,324488.0
2017-02-23 12:00:00,18.77,18.88,18.76,18.85,538951.0,13.0632,13.1398,13.0563,13.1189,538951.0
2017-02-23 12:30:00,18.85,18.9,18.84,18.89,473518.0,13.1189,13.1537,13.1119,13.1467,473518.0
2017-02-23 13:00:00,18.88,18.88,18.83,18.85,283255.0,13.1398,13.1398,13.105,13.1189,283255.0
2017-02-23 13:30:00,18.85,18.95,18.84,18.94,1057158.0,13.1189,13.1885,13.1119,13.1815,1057158.0
2017-02-23 14:00:00,18.94,18.94,18.89,18.91,413623.0,13.1815,13.1815,13.1467,13.1607,413623.0
2017-02-23 14:30:00,18.91,18.95,18.9,18.95,626884.0,13.1607,13.1885,13.1537,13.1885,626884.0
2017-02-23 15:00:00,18.94,19.01,18.94,19.01,469692.0,13.1815,13.2302,13.1815,13.2302,469692.0
2017-02-23 15:30:00,19.0,19.07,18.98,19.06,1816356.0,13.2233,13.272,13.2094,13.265,1816356.0
2017-02-24 09:30:00,18.76,18.83,18.72,18.81,2593997.0,13.1155,13.1644,13.0875,13.1504,2593997.0
2017-02-24 10:00:00,18.81,18.84,18.7,18.71,1140363.0,13.1504,13.1714,13.0735,13.0805,1140363.0
2017-02-24 10:30:00,18.71,18.83,18.68,18.82,2073831.0,13.0805,13.1644,13.0595,13.1574,2073831.0
2017-02-24 11:00:00,18.82,18.88,18.8,18.84,613510.0,13.1574,13.1994,13.1434,13.1714,613510.0
2017-02-24 11:30:00,18.84,18.88,18.82,18.84,743016.0,13.1714,13.1994,13.1574,13.1714,743016.0
2017-02-24 12:00:00,18.84,18.87,18.82,18.87,572288.0,13.1714,13.1924,13.1574,13.1924,572288.0
2017-02-24 12:30:00,18.86,18.87,18.76,18.77,643740.0,13.1854,13.1924,13.1155,13.1225,643740.0
2017-02-24 13:00:00,18.77,18.78,18.68,18.69,719763.0,13.1225,13.1295,13.0595,13.0665,719763.0
2017-02-24 13:30:00,18.69,18.74,18.67,18.73,717839.0,13.0665,13.1015,13.0526,13.0945,717839.0
2017-02-24 14:00:00,18.73,18.74,18.65,18.68,673305.0,13.0945,13.1015,13.0386,13.0595,673305.0
2017-02-24 14:30:00,18.68,18.7,18.59,18.59,1218506.0,13.0595,13.0735,12.9966,12.9966,1218506.0
2017-02-24 15:00:00,18.59,18.65,18.56,18.62,1053507.0,12.9966,13.0386,12.9757,13.0176,1053507.0
2017-02-24 15:30:00,18.62,18.74,18.61,18.74,2660404.0,13.0176,13.1015,13.0106,13.1015,2660404.0
2017-02-27 09:30:00,18.78,18.85,18.73,18.83,861481.0,13.1295,13.1784,13.0945,13.1644,861481.0
2017-02-27 10:00:00,18.83,18.84,18.77,18.83,531345.0,13.1644,13.1714,13.1225,13.1644,531345.0
2017-02-27 10:30:00,18.83,18.88,18.81,18.82,568235.0,13.1644,13.1994,13.1504,13.1574,568235.0
2017-02-27 11:00:00,18.82,18.85,18.8,18.84,398594.0,13.1574,13.1784,13.1434,13.1714,398594.0
2017-02-27 11:30:00,18.84,18.84,18.79,18.81,390774.0,13.1714,13.1714,13.1365,13.1504,390774.0
2017-02-27 12:00:00,18.8,18.86,18.79,18.85,291228.0,13.1434,13.1854,13.1365,13.1784,291228.0
2017-02-27 12:30:00,18.86,18.87,18.83,18.85,390024.0,13.1854,13.1924,13.1644,13.1784,390024.0
2017-02-27 13:00:00,18.85,18.89,18.84,18.87,249634.0,13.1784,13.2064,13.1714,13.1924,249634.0
2017-02-27 13:30:00,18.88,18.89,18.85,18.85,242221.0,13.1994,13.2064,13.1784,13.1784,242221.0
2017-02-27 14:00:00,18.86,18.88,18.83,18.87,360514.0,13.1854,13.1994,13.1644,13.1924,360514.0
2017-02-27 14:30:00,18.87,18.88,18.83,18.84,281494.0,13.1924,13.1994,13.1644,13.1714,281494.0
2017-02-27 15:00:00,18.84,18.87,18.83,18.87,456674.0,13.1714,13.1924,13.1644,13.1924,456674.0
2017-02-27 15:30:00,18.86,18.88,18.83,18.84,570623.0,13.1854,13.1994,13.1644,13.1714,570623.0
2017-02-28 09:30:00,18.72,18.83,18.71,18.77,739110.0,13.0875,13.1644,13.0805,13.1225,739110.0
2017-02-28 10:00:00,18.77,18.81,18.71,18.73,318370.0,13.1225,13.1504,13.0805,13.0945,318370.0
2017-02-28 10:30:00,18.74,18.81,18.71,18.78,455639.0,13.1015,13.1504,13.0805,13.1295,455639.0
2017-02-28 11:00:00,18.77,18.78,18.74,18.76,211233.0,13.1225,13.1295,13.1015,13.1155,211233.0
2017-02-28 11:30:00,18.75,18.79,18.73,18.77,780432.0,13.1085,13.1365,13.0945,13.1225,780432.0
2017-02-28 12:00:00,18.78,18.78,18.67,18.7,503399.0,13.1295,13.1295,13.0526,13.0735,503399.0
2017-02-28 12:30:00,18.7,18.75,18.67,18.71,558362.0,13.0735,13.1085,13.0526,13.0805,558362.0
2017-02-28 13:00:00,18.71,18.76,18.7,18.73,510934.0,13.0805,13.1155,13.0735,13.0945,510934.0
2017-02-28 13:30:00,18.73,18.8,18.73,18.78,276217.0,13.0945,13.1434,13.0945,13.1295,276217.0
2017-02-28 14:00:00,18.79,18.8,18.71,18.75,407770.0,13.1365,13.1434,13.0805,13.1085,407770.0
2017-02-28 14:30:00,18.75,18.78,18.73,18.78,272674.0,13.1085,13.1295,13.0945,13.1295,272674.0
2017-02-28 15:00:00,18.77,18.8,18.75,18.8,313699.0,13.1225,13.1434,13.1085,13.1434,313699.0
2017-02-28 15:30:00,18.8,18.8,18.75,18.77,1326630.0,13.1434,13.1434,13.1085,13.1225,1326630.0
2017-03-01 09:30:00,19.1,19.43,19.1,19.4,3467740.0,13.3532,13.5839,13.3532,13.5629,3467740.0
2017-03-01 10:00:00,19.4,19.45,19.34,19.37,1762249.0,13.5629,13.5979,13.521,13.5419,1762249.0
2017-03-01 10:30:00,19.37,19.4,19.27,19.34,993128.0,13.5419,13.5629,13.472,13.521,993128.0
2017-03-01 11:00:00,19.34,19.43,19.33,19.4,623741.0,13.521,13.5839,13.514,13.5629,623741.0
2017-03-01 11:30:00,19.4,19.41,19.37,19.38,530759.0,13.5629,13.5699,13.5419,13.5489,530759.0
2017-03-01 12:00:00,19.38,19.45,19.38,19.42,558163.0,13.5489,13.5979,13.5489,13.5769,558163.0
2017-03-01 12:30:00,19.41,19.42,19.37,19.39,369490.0,13.5699,13.5769,13.5419,13.5559,369490.0
2017-03-01 13:00:00,19.39,19.45,19.38,19.41,431010.0,13.5559,13.5979,13.5489,13.5699,431010.0
2017-03-01 13:30:00,19.4,19.45,19.37,19.43,421146.0,13.5629,13.5979,13.5419,13.5839,421146.0
2017-03-01 14:00:00,19.42,19.53,19.4,19.49,589166.0,13.5769,13.6538,13.5629,13.6258,589166.0
2017-03-01 14:30:00,19.48,19.51,19.47,19.5,582533.0,13.6188,13.6398,13.6119,13.6328,582533.0
2017-03-01 15:00:00,19.5,19.52,19.46,19.47,718247.0,13.6328,13.6468,13.6049,13.6119,718247.0
2017-03-01 15:30:00,19.48,19.48,19.36,19.37,1882351.0,13.6188,13.6188,13.5349,13.5419,1882351.0
2017-03-02 09:30:00,19.47,19.5,19.33,19.39,1095143.0,13.6119,13.6328,13.514,13.5559,1095143.0
2017-03-02 10:00:00,19.39,19.39,19.23,19.3,647017.0,13.5559,13.5559,13.4441,13.493,647017.0
2017-03-02 10:30:00,19.29,19.29,19.19,19.21,989490.0,13.486,13.486,13.4161,13.4301,989490.0
2017-03-02 11:00:00,19.22,19.22,19.04,19.05,1437823.0,13.4371,13.4371,13.3112,13.3182,1437823.0
2017-03-02 11:30:00,19.06,19.08,19.01,19.07,390896.0,13.3252,13.3392,13.2903,13.3322,390896.0
2017-03-02 12:00:00,19.07,19.1,19.05,19.06,443837.0,13.3322,13.3532,13.3182,13.3252,443837.0
2017-03-02 12:30:00,19.06,19.08,19.02,19.03,430795.0,13.3252,13.3392,13.2972,13.3042,430795.0
2017-03-02 13:00:00,19.03,19.05,18.98,19.04,317697.0,13.3042,13.3182,13.2693,13.3112,317697.0
2017-03-02 13:30:00,19.04,19.06,18.97,19.0,1088025.0,13.3112,13.3252,13.2623,13.2833,1088025.0
2017-03-02 14:00:00,19.0,19.04,18.91,18.98,785248.0,13.2833,13.3112,13.2203,13.2693,785248.0
2017-03-02 14:30:00,18.98,18.99,18.9,18.91,338890.0,13.2693,13.2763,13.2134,13.2203,338890.0
2017-03-02 15:00:00,18.9,18.93,18.85,18.93,884660.0,13.2134,13.2343,13.1784,13.2343,884660.0
2017-03-02 15:30:00,18.93,18.95,18.87,18.88,2024719.0,13.2343,13.2483,13.1924,13.1994,2024719.0
2017-03-03 09:30:00,18.94,19.09,18.9,19.03,1710238.0,13.2413,13.3462,13.2134,13.3042,1710238.0
2017-03-03 10:00:00,19.03,19.12,18.99,19.03,1388351.0,13.3042,13.3672,13.2763,13.3042,1388351.0
2017-03-03 10:30:00,19.03,19.04,18.95,18.95,379612.0,13.3042,13.3112,13.2483,13.2483,379612.0
2017-03-03 11:00:00,18.95,18.98,18.93,18.93,433041.0,13.2483,13.2693,13.2343,13.2343,433041.0
2017-03-03 11:30:00,18.93,18.97,18.91,18.97,321027.0,13.2343,13.2623,13.2203,13.2623,321027.0
2017-03-03 12:00:00,18.96,18.98,18.94,18.96,270362.0,13.2553,13.2693,13.2413,13.2553,270362.0
2017-03-03 12:30:00,18.96,19.01,18.95,18.99,446644.0,13.2553,13.2903,13.2483,13.2763,446644.0
2017-03-03 13:00:00,18.99,19.04,18.96,19.03,706014.0,13.2763,13.3112,13.2553,13.3042,706014.0
2017-03-03 13:30:00,19.03,19.1,19.0,19.05,860605.0,13.3042,13.3532,13.2833,13.3182,860605.0
2017-03-03 14:00:00,19.05,19.09,19.02,19.04,644596.0,13.3182,13.3462,13.2972,13.3112,644596.0
2017-03-03 14:30:00,19.04,19.08,19.03,19.07,444462.0,13.3112,13.3392,13.3042,13.3322,444462.0
2017-03-03 15:00:00,19.07,19.09,19.04,19.09,330720.0,13.3322,13.3462,13.3112,13.3462,330720.0
2017-03-03 15:30:00,19.09,19.12,19.03,19.06,1291485.0,13.3462,13.3672,13.3042,13.3252,1291485.0
2017-03-06 09:30:00,18.94,18.98,18.79,18.91,1636172.0,13.2413,13.2693,13.1365,13.2203,1636172.0
2017-03-06 10:00:00,18.9,18.94,18.82,18.84,823134.0,13.2134,13.2413,13.1574,13.1714,823134.0
2017-03-06 10:30:00,18.84,18.85,18.74,18.78,1078342.0,13.1714,13.1784,13.1015,13.1295,1078342.0
2017-03-06 11:00:00,18.78,18.84,18.76,18.81,742279.0,13.1295,13.1714,13.1155,13.1504,742279.0
2017-03-06 11:30:00,18.81,18.82,18.77,18.78,344090.0,13.1504,13.1574,13.1225,13.1295,344090.0
2017-03-06 12:00:00,18.78,18.84,18.77,18.82,384621.0,13.1295,13.1714,13.1225,13.1574,384621.0
2017-03-06 12:30:00,18.82,18.86,18.81,18.84,243783.0,13.1574,13.1854,13.1504,13.1714,243783.0
2017-03-06 13:00:00,18.85,18.97,18.84,18.95,381987.0,13.1784,13.2623,13.1714,13.2483,381987.0
2017-03-06 13:30:00,18.94,18.97,18.92,18.94,275456.0,13.2413,13.2623,13.2273,13.2413,275456.0
2017-03-06 14:00:00,18.94,18.96,18.91,18.91,564795.0,13.2413,13.2553,13.2203,13.2203,564795.0
2017-03-06 14:30:00,18.91,18.99,18.91,18.98,518720.0,13.2203,13.2763,13.2203,13.2693,518720.0
2017-03-06 15:00:00,18.98,19.07,18.98,19.02,597793.0,13.2693,13.3322,13.2693,13.2972,597793.0
2017-03-06 15:30:00,19.02,19.07,18.98,18.99,1277152.0,13.2972,13.3322,13.2693,13.2763,1277152.0
2017-03-07 09:30:00,18.99,19.0,18.85,18.94,946964.0,13.2763,13.2833,13.1784,13.2413,946964.0
2017-03-07 10:00:00,18.95,19.02,18.92,18.98,453081.0,13.2483,13.2972,13.2273,13.2693,453081.0
2017-03-07 10:30:00,18.98,19.03,18.92,18.92,724662.0,13.2693,13.3042,13.2273,13.2273,724662.0
2017-03-07 11:00:00,18.92,18.97,18.87,18.88,450962.0,13.2273,13.2623,13.1924,13.1994,450962.0
2017-03-07 11:30:00,18.88,18.89,18.84,18.85,560677.0,13.1994,13.2064,13.1714,13.1784,560677.0
2017-03-07 12:00:00,18.85,18.86,18.79,18.81,363069.0,13.1784,13.1854,13.1365,13.1504,363069.0
2017-03-07 12:30:00,18.82,18.85,18.8,18.84,833840.0,13.1574,13.1784,13.1434,13.1714,833840.0
2017-03-07 13:00:00,18.85,18.88,18.82,18.84,332030.0,13.1784,13.1994,13.1574,13.1714,332030.0
2017-03-07 13:30:00,18.84,18.85,18.77,18.77,265917.0,13.1714,13.1784,13.1225,13.1225,265917.0
2017-03-07 14:00:00,18.77,18.83,18.77,18.81,287640.0,13.1225,13.1644,13.1225,13.1504,287640.0
2017-03-07 14:30:00,18.81,18.89,18.79,18.88,468833.0,13.1504,13.2064,13.1365,13.1994,468833.0
2017-03-07 15:00:00,18.88,18.9,18.84,18.85,490500.0,13.1994,13.2134,13.1714,13.1784,490500.0
2017-03-07 15:30:00,18.84,18.85,18.77,18.79,1180728.0,13.1714,13.1784,13.1225,13.1365,1180728.0
2017-03-08 09:30:00,19.05,19.14,18.98,19.03,844831.0,13.3182,13.3811,13.2693,13.3042,844831.0
2017-03-08 10:00:00,19.03,19.03,18.89,18.95,637464.0,13.3042,13.3042,13.2064,13.2483,637464.0
2017-03-08 10:30:00,18.96,18.98,18.82,18.84,361685.0,13.2553,13.2693,13.1574,13.1714,361685.0
2017-03-08 11:00:00,18.84,18.85,18.76,18.83,965250.0,13.1714,13.1784,13.1155,13.1644,965250.0
2017-03-08 11:30:00,18.83,18.83,18.73,18.78,458752.0,13.1644,13.1644,13.0945,13.1295,458752.0
2017-03-08 12:00:00,18.78,18.91,18.76,18.88,696719.0,13.1295,13.2203,13.1155,13.1994,696719.0
2017-03-08 12:30:00,18.88,18.91,18.84,18.89,387664.0,13.1994,13.2203,13.1714,13.2064,387664.0
2017-03-08 13:00:00,18.89,18.93,18.87,18.88,259294.0,13.2064,13.2343,13.1924,13.1994,259294.0
2017-03-08 13:30:00,18.88,18.9,18.83,18.87,293556.0,13.1994,13.2134,13.1644,13.1924,293556.0
2017-03-08 14:00:00,18.88,18.88,18.79,18.8,394582.0,13.1994,13.1994,13.1365,13.1434,394582.0
2017-03-08 14:30:00,18.8,18.87,18.79,18.84,318883.0,13.1434,13.1924,13.1365,13.1714,318883.0
2017-03-08 15:00:00,18.84,18.89,18.82,18.83,380492.0,13.1714,13.2064,13.1574,13.1644,380492.0
2017-03-08 15:30:00,18.83,18.84,18.76,18.79,1161260.0,13.1644,13.1714,13.1155,13.1365,1161260.0
2017-03-09 09:30:00,18.83,18.97,18.82,18.91,780869.0,13.1644,13.2623,13.1574,13.2203,780869.0
2017-03-09 10:00:00,18.91,19.09,18.91,19.01,1557453.0,13.2203,13.3462,13.2203,13.2903,1557453.0
2017-03-09 10:30:00,19.01,19.03,18.94,18.96,740151.0,13.2903,13.3042,13.2413,13.2553,740151.0
2017-03-09 11:00:00,18.97,19.03,18.96,19.01,498986.0,13.2623,13.3042,13.2553,13.2903,498986.0
2017-03-09 11:30:00,19.01,19.04,18.99,19.0,350312.0,13.2903,13.3112,13.2763,13.2833,350312.0
2017-03-09 12:00:00,19.0,19.02,18.96,18.96,186532.0,13.2833,13.2972,13.2553,13.2553,186532.0
2017-03-09 12:30:00,18.96,18.99,18.95,18.95,198480.0,13.2553,13.2763,13.2483,13.2483,198480.0
2017-03-09 13:00:00,18.95,19.01,18.95,18.96,279330.0,13.2483,13.2903,13.2483,13.2553,279330.0
2017-03-09 13:30:00,18.96,18.96,18.87,18.91,501856.0,13.2553,13.2553,13.1924,13.2203,501856.0
2017-03-09 14:00:00,18.91,18.93,18.8,18.85,417765.0,13.2203,13.2343,13.1434,13.1784,417765.0
2017-03-09 14:30:00,18.85,18.86,18.81,18.84,542734.0,13.1784,13.1854,13.1504,13.1714,542734.0
2017-03-09 15:00:00,18.84,18.89,18.81,18.89,508500.0,13.1714,13.2064,13.1504,13.2064,508500.0
2017-03-09 15:30:00,18.89,18.91,18.83,18.85,1010309.0,13.2064,13.2203,13.1644,13.1784,1010309.0
2017-03-10 09:30:00,18.97,19.01,18.81,18.86,709898.0,13.2623,13.2903,13.1504,13.1854,709898.0
2017-03-10 10:00:00,18.86,18.89,18.76,18.76,658965.0,13.1854,13.2064,13.1155,13.1155,658965.0
2017-03-10 10:30:00,18.76,18.76,18.66,18.66,1020552.0,13.1155,13.1155,13.0456,13.0456,1020552.0
2017-03-10 11:00:00,18.66,18.68,18.58,18.61,1122735.0,13.0456,13.0595,12.9896,13.0106,1122735.0
2017-03-10 11:30:00,18.62,18.63,18.53,18.55,470030.0,13.0176,13.0246,12.9547,12.9687,470030.0
2017-03-10 12:00:00,18.55,18.55,18.51,18.52,1423054.0,12.9687,12.9687,12.9407,12.9477,1423054.0
2017-03-10 12:30:00,18.52,18.52,18.41,18.45,566046.0,12.9477,12.9477,12.8708,12.8988,566046.0
2017-03-10 13:00:00,18.44,18.46,18.32,18.34,965250.0,12.8918,12.9057,12.8079,12.8218,965250.0
2017-03-10 13:30:00,18.34,18.4,18.32,18.4,1110357.0,12.8218,12.8638,12.8079,12.8638,1110357.0
2017-03-10 14:00:00,18.4,18.5,18.38,18.5,986853.0,12.8638,12.9337,12.8498,12.9337,986853.0
2017-03-10 14:30:00,18.5,18.56,18.49,18.51,425576.0,12.9337,12.9757,12.9267,12.9407,425576.0
2017-03-10 15:00:00,18.52,18.54,18.46,18.52,948944.0,12.9477,12.9617,12.9057,12.9477,948944.0
2017-03-10 15:30:00,18.52,18.58,18.49,18.58,2600830.0,12.9477,12.9896,12.9267,12.9896,2600830.0
2017-03-13 09:30:00,18.6,18.6,18.42,18.47,1041342.0,13.0036,13.0036,12.8778,12.9127,1041342.0
2017-03-13 10:00:00,18.47,18.61,18.47,18.55,988556.0,12.9127,13.0106,12.9127,12.9687,988556.0
2017-03-13 10:30:00,18.55,18.67,18.54,18.66,681287.0,12.9687,13.0526,12.9617,13.0456,681287.0
2017-03-13 11:00:00,18.65,18.66,18.52,18.52,566207.0,13.0386,13.0456,12.9477,12.9477,566207.0
2017-03-13 11:30:00,18.53,18.58,18.52,18.57,306629.0,12.9547,12.9896,12.9477,12.9826,306629.0
2017-03-13 12:00:00,18.57,18.58,18.51,18.51,297564.0,12.9826,12.9896,12.9407,12.9407,297564.0
2017-03-13 12:30:00,18.51,18.54,18.48,18.52,314402.0,12.9407,12.9617,12.9197,12.9477,314402.0
2017-03-13 13:00:00,18.52,18.55,18.49,18.53,324422.0,12.9477,12.9687,12.9267,12.9547,324422.0
2017-03-13 13:30:00,18.54,18.56,18.5,18.55,379971.0,12.9617,12.9757,12.9337,12.9687,379971.0
2017-03-13 14:00:00,18.55,18.59,18.54,18.58,289297.0,12.9687,12.9966,12.9617,12.9896,289297.0
2017-03-13 14:30:00,18.58,18.6,18.57,18.59,271649.0,12.9896,13.0036,12.9826,12.9966,271649.0
2017-03-13 15:00:00,18.6,18.6,18.53,18.53,447458.0,13.0036,13.0036,12.9547,12.9547,447458.0
2017-03-13 15:30:00,18.53,18.55,18.51,18.53,1657299.0,12.9547,12.9687,12.9407,12.9547,1657299.0
2017-03-14 09:30:00,18.4,18.45,18.22,18.23,1468369.0,12.8638,12.8988,12.738,12.7449,1468369.0
2017-03-14 10:00:00,18.24,18.26,18.18,18.19,832555.0,12.7519,12.7659,12.71,12.717,832555.0
2017-03-14 10:30:00,18.2,18.25,18.12,18.25,844364.0,12.724,12.7589,12.668,12.7589,844364.0
2017-03-14 11:00:00,18.25,18.35,18.23,18.3,702835.0,12.7589,12.8288,12.7449,12.7939,702835.0
2017-03-14 11:30:00,18.3,18.35,18.28,18.34,375364.0,12.7939,12.8288,12.7799,12.8218,375364.0
2017-03-14 12:00:00,18.34,18.36,18.24,18.29,423589.0,12.8218,12.8358,12.7519,12.7869,423589.0
2017-03-14 12:30:00,18.29,18.33,18.27,18.29,300871.0,12.7869,12.8149,12.7729,12.7869,300871.0
2017-03-14 13:00:00,18.3,18.4,18.29,18.39,321779.0,12.7939,12.8638,12.7869,12.8568,321779.0
2017-03-14 13:30:00,18.39,18.43,18.37,18.38,347818.0,12.8568,12.8848,12.8428,12.8498,347818.0
2017-03-14 14:00:00,18.38,18.4,18.36,18.37,347904.0,12.8498,12.8638,12.8358,12.8428,347904.0
2017-03-14 14:30:00,18.37,18.41,18.36,18.36,437426.0,12.8428,12.8708,12.8358,12.8358,437426.0
2017-03-14 15:00:00,18.36,18.41,18.36,18.41,670064.0,12.8358,12.8708,12.8358,12.8708,670064.0
2017-03-14 15:30:00,18.41,18.47,18.4,18.46,1328721.0,12.8708,12.9127,12.8638,12.9057,1328721.0
2017-03-15 09:30:00,18.56,18.59,18.44,18.59,1924429.0,12.9757,12.9966,12.8918,12.9966,1924429.0
2017-03-15 10:00:00,18.58,18.75,18.56,18.74,1683887.0,12.9896,13.1085,12.9757,13.1015,1683887.0
2017-03-15 10:30:00,18.73,18.74,18.59,18.6,1305240.0,13.0945,13.1015,12.9966,13.0036,1305240.0
2017-03-15 11:00:00,18.6,18.64,18.54,18.57,719459.0,13.0036,13.0316,12.9617,12.9826,719459.0
2017-03-15 11:30:00,18.57,18.61,18.53,18.57,283645.0,12.9826,13.0106,12.9547,12.9826,283645.0
2017-03-15 12:00:00,18.57,18.62,18.56,18.61,173909.0,12.9826,13.0176,12.9757,13.0106,173909.0
2017-03-15 12:30:00,18.61,18.64,18.59,18.59,367835.0,13.0106,13.0316,12.9966,12.9966,367835.0
2017-03-15 13:00:00,18.6,18.63,18.56,18.57,350964.0,13.0036,13.0246,12.9757,12.9826,350964.0
2017-03-15 13:30:00,18.57,18.63,18.54,18.61,375000.0,12.9826,13.0246,12.9617,13.0106,375000.0
2017-03-15 14:00:00,18.62,18.63,18.38,18.48,1825260.0,13.0176,13.0246,12.8498,12.9197,1825260.0
2017-03-15 14:30:00,18.48,18.57,18.41,18.42,1295840.0,12.9197,12.9826,12.8708,12.8778,1295840.0
2017-03-15 15:00:00,18.42,18.42,18.31,18.35,1223533.0,12.8778,12.8778,12.8009,12.8288,1223533.0
2017-03-15 15:30:00,18.35,18.4,18.33,18.33,2285437.0,12.8288,12.8638,12.8149,12.8149,2285437.0
2017-03-16 09:30:00,18.42,18.54,18.33,18.52,1154957.0,12.8778,12.9617,12.8149,12.9477,1154957.0
2017-03-16 10:00:00,18.53,18.6,18.48,18.49,929322.0,12.9547,13.0036,12.9197,12.9267,929322.0
2017-03-16 10:30:00,18.5,18.55,18.44,18.55,857375.0,12.9337,12.9687,12.8918,12.9687,857375.0
2017-03-16 11:00:00,18.54,18.55,18.4,18.43,1042656.0,12.9617,12.9687,12.8638,12.8848,1042656.0
2017-03-16 11:30:00,18.43,18.47,18.4,18.46,845100.0,12.8848,12.9127,12.8638,12.9057,845100.0
2017-03-16 12:00:00,18.46,18.51,18.41,18.49,390770.0,12.9057,12.9407,12.8708,12.9267,390770.0
2017-03-16 12:30:00,18.5,18.54,18.48,18.52,422081.0,12.9337,12.9617,12.9197,12.9477,422081.0
2017-03-16 13:00:00,18.53,18.55,18.51,18.52,466571.0,12.9547,12.9687,12.9407,12.9477,466571.0
2017-03-16 13:30:00,18.52,18.58,18.52,18.55,255615.0,12.9477,12.9896,12.9477,12.9687,255615.0
2017-03-16 14:00:00,18.55,18.57,18.52,18.53,326151.0,12.9687,12.9826,12.9477,12.9547,326151.0
2017-03-16 14:30:00,18.54,18.54,18.42,18.42,531732.0,12.9617,12.9617,12.8778,12.8778,531732.0
2017-03-16 15:00:00,18.42,18.48,18.4,18.44,492491.0,12.8778,12.9197,12.8638,12.8918,492491.0
2017-03-16 15:30:00,18.43,18.49,18.43,18.48,1221941.0,12.8848,12.9267,12.8848,12.9197,1221941.0
2017-03-17 09:30:00,18.47,18.55,18.38,18.42,1610105.0,12.9127,12.9687,12.8498,12.8778,1610105.0
2017-03-17 10:00:00,18.42,18.45,18.3,18.36,566964.0,12.8778,12.8988,12.7939,12.8358,566964.0
2017-03-17 10:30:00,18.36,18.39,18.26,18.29,757626.0,12.8358,12.8568,12.7659,12.7869,757626.0
2017-03-17 11:00:00,18.28,18.33,18.26,18.28,541620.0,12.7799,12.8149,12.7659,12.7799,541620.0
2017-03-17 11:30:00,18.28,18.33,18.26,18.32,445617.0,12.7799,12.8149,12.7659,12.8079,445617.0
2017-03-17 12:00:00,18.32,18.38,18.32,18.35,507394.0,12.8079,12.8498,12.8079,12.8288,507394.0
2017-03-17 12:30:00,18.35,18.4,18.33,18.36,588994.0,12.8288,12.8638,12.8149,12.8358,588994.0
2017-03-17 13:00:00,18.36,18.41,18.34,18.38,462735.0,12.8358,12.8708,12.8218,12.8498,462735.0
2017-03-17 13:30:00,18.38,18.4,18.34,18.36,357992.0,12.8498,12.8638,12.8218,12.8358,357992.0
2017-03-17 14:00:00,18.36,18.39,18.34,18.36,546175.0,12.8358,12.8568,12.8218,12.8358,546175.0
2017-03-17 14:30:00,18.36,18.38,18.32,18.35,395565.0,12.8358,12.8498,12.8079,12.8288,395565.0
2017-03-17 15:00:00,18.35,18.36,18.27,18.28,787884.0,12.8288,12.8358,12.7729,12.7799,787884.0
2017-03-17 15:30:00,18.29,18.35,18.25,18.34,3139197.0,12.7869,12.8288,12.7589,12.8218,3139197.0
2017-03-20 09:30:00,18.28,18.3,18.16,18.23,1208981.0,12.7799,12.7939,12.696,12.7449,1208981.0
2017-03-20 10:00:00,18.23,18.33,18.23,18.33,957316.0,12.7449,12.8149,12.7449,12.8149,957316.0
2017-03-20 10:30:00,18.32,18.39,18.27,18.38,1063242.0,12.8079,12.8568,12.7729,12.8498,1063242.0
2017-03-20 11:00:00,18.38,18.38,18.29,18.3,491462.0,12.8498,12.8498,12.7869,12.7939,491462.0
2017-03-20 11:30:00,18.29,18.32,18.26,18.31,331541.0,12.7869,12.8079,12.7659,12.8009,331541.0
2017-03-20 12:00:00,18.31,18.31,18.25,18.28,395552.0,12.8009,12.8009,12.7589,12.7799,395552.0
2017-03-20 12:30:00,18.29,18.33,18.27,18.3,376684.0,12.7869,12.8149,12.7729,12.7939,376684.0
2017-03-20 13:00:00,18.29,18.31,18.24,18.29,349486.0,12.7869,12.8009,12.7519,12.7869,349486.0
2017-03-20 13:30:00,18.29,18.34,18.25,18.29,654826.0,12.7869,12.8218,12.7589,12.7869,654826.0
2017-03-20 14:00:00,18.29,18.33,18.28,18.32,400906.0,12.7869,12.8149,12.7799,12.8079,400906.0
2017-03-20 14:30:00,18.32,18.33,18.26,18.28,536183.0,12.8079,12.8149,12.7659,12.7799,536183.0
2017-03-20 15:00:00,18.28,18.3,18.23,18.29,897254.0,12.7799,12.7939,12.7449,12.7869,897254.0
2017-03-20 15:30:00,18.3,18.32,18.08,18.09,2684469.0,12.7939,12.8079,12.6401,12.6471,2684469.0
2017-03-21 09:30:00,18.19,18.2,17.89,17.9,2119208.0,12.717,12.724,12.5072,12.5142,2119208.0
2017-03-21 10:00:00,17.9,17.95,17.8,17.8,1356141.0,12.5142,12.5492,12.4443,12.4443,1356141.0
2017-03-21 10:30:00,17.8,17.81,17.55,17.6,2081257.0,12.4443,12.4513,12.2695,12.3045,2081257.0
2017-03-21 11:00:00,17.6,17.61,17.16,17.33,2895904.0,12.3045,12.3115,11.9969,12.1157,2895904.0
2017-03-21 11:30:00,17.32,17.35,17.21,17.3,2514096.0,12.1087,12.1297,12.0318,12.0948,2514096.0
2017-03-21 12:00:00,17.3,17.37,17.15,17.17,1419065.0,12.0948,12.1437,11.9899,12.0039,1419065.0
2017-03-21 12:30:00,17.17,17.23,17.09,17.16,998769.0,12.0039,12.0458,11.9479,11.9969,998769.0
2017-03-21 13:00:00,17.15,17.15,17.03,17.07,1030744.0,11.9899,11.9899,11.906,11.934,1030744.0
2017-03-21 13:30:00,17.07,17.1,16.98,16.98,1366826.0,11.934,11.9549,11.871,11.871,1366826.0
2017-03-21 14:00:00,16.99,17.06,16.97,16.98,1378616.0,11.878,11.927,11.8641,11.871,1378616.0
2017-03-21 14:30:00,16.98,17.05,16.9,17.0,1252445.0,11.871,11.92,11.8151,11.885,1252445.0
2017-03-21 15:00:00,17.0,17.07,16.96,16.99,1675339.0,11.885,11.934,11.8571,11.878,1675339.0
2017-03-21 15:30:00,16.98,17.01,16.85,16.91,3870513.0,11.871,11.892,11.7802,11.8221,3870513.0
2017-03-22 09:30:00,16.81,17.0,16.55,16.84,3855325.0,11.7522,11.885,11.5704,11.7732,3855325.0
2017-03-22 10:00:00,16.85,17.14,16.84,17.11,2050206.0,11.7802,11.9829,11.7732,11.9619,2050206.0
2017-03-22 10:30:00,17.1,17.27,17.08,17.23,1296720.0,11.9549,12.0738,11.941,12.0458,1296720.0
2017-03-22 11:00:00,17.23,17.26,17.14,17.18,979012.0,12.0458,12.0668,11.9829,12.0109,979012.0
2017-03-22 11:30:00,17.17,17.21,17.13,17.19,728442.0,12.0039,12.0318,11.9759,12.0179,728442.0
2017-03-22 12:00:00,17.19,17.19,17.04,17.05,655815.0,12.0179,12.0179,11.913,11.92,655815.0
2017-03-22 12:30:00,17.05,17.09,17.0,17.06,626068.0,11.92,11.9479,11.885,11.927,626068.0
2017-03-22 13:00:00,17.05,17.1,16.99,17.1,865411.0,11.92,11.9549,11.878,11.9549,865411.0
2017-03-22 13:30:00,17.09,17.13,17.06,17.1,638649.0,11.9479,11.9759,11.927,11.9549,638649.0
2017-03-22 14:00:00,17.11,17.18,17.1,17.13,744372.0,11.9619,12.0109,11.9549,11.9759,744372.0
2017-03-22 14:30:00,17.14,17.24,17.13,17.23,746109.0,11.9829,12.0528,11.9759,12.0458,746109.0
2017-03-22 15:00:00,17.23,17.25,17.16,17.16,1292858.0,12.0458,12.0598,11.9969,11.9969,1292858.0
2017-03-22 15:30:00,17.16,17.23,17.15,17.16,3206196.0,11.9969,12.0458,11.9899,11.9969,3206196.0
2017-03-23 09:30:00,17.08,17.27,17.0,17.26,1229861.0,11.941,12.0738,11.885,12.0668,1229861.0
2017-03-23 10:00:00,17.26,17.37,17.25,17.35,1284087.0,12.0668,12.1437,12.0598,12.1297,1284087.0
2017-03-23 10:30:00,17.35,17.48,17.34,17.39,997707.0,12.1297,12.2206,12.1227,12.1577,997707.0
2017-03-23 11:00:00,17.4,17.5,17.38,17.45,651423.0,12.1647,12.2346,12.1507,12.1996,651423.0
2017-03-23 11:30:00,17.45,17.46,17.37,17.38,448919.0,12.1996,12.2066,12.1437,12.1507,448919.0
2017-03-23 12:00:00,17.39,17.42,17.33,17.35,479864.0,12.1577,12.1787,12.1157,12.1297,479864.0
2017-03-23 12:30:00,17.35,17.44,17.32,17.42,360914.0,12.1297,12.1926,12.1087,12.1787,360914.0
2017-03-23 13:00:00,17.42,17.42,17.25,17.26,426814.0,12.1787,12.1787,12.0598,12.0668,426814.0
2017-03-23 13:30:00,17.25,17.34,17.25,17.3,336590.0,12.0598,12.1227,12.0598,12.0948,336590.0
2017-03-23 14:00:00,17.29,17.33,17.26,17.33,341000.0,12.0878,12.1157,12.0668,12.1157,341000.0
2017-03-23 14:30:00,17.32,17.36,17.29,17.3,349436.0,12.1087,12.1367,12.0878,12.0948,349436.0
2017-03-23 15:00:00,17.3,17.32,17.22,17.22,719276.0,12.0948,12.1087,12.0388,12.0388,719276.0
2017-03-23 15:30:00,17.22,17.27,17.17,17.24,1653135.0,12.0388,12.0738,12.0039,12.0528,1653135.0
2017-03-24 09:30:00,17.31,17.39,17.17,17.23,596268.0,12.1018,12.1577,12.0039,12.0458,596268.0
2017-03-24 10:00:00,17.22,17.38,17.2,17.36,889946.0,12.0388,12.1507,12.0249,12.1367,889946.0
2017-03-24 10:30:00,17.36,17.38,17.28,17.35,948659.0,12.1367,12.1507,12.0808,12.1297,948659.0
2017-03-24 11:00:00,17.36,17.4,17.3,17.33,575365.0,12.1367,12.1647,12.0948,12.1157,575365.0
2017-03-24 11:30:00,17.32,17.4,17.31,17.36,387850.0,12.1087,12.1647,12.1018,12.1367,387850.0
2017-03-24 12:00:00,17.36,17.37,17.23,17.29,531805.0,12.1367,12.1437,12.0458,12.0878,531805.0
2017-03-24 12:30:00,17.3,17.36,17.28,17.32,470650.0,12.0948,12.1367,12.0808,12.1087,470650.0
2017-03-24 13:00:00,17.33,17.36,17.26,17.28,404273.0,12.1157,12.1367,12.0668,12.0808,404273.0
2017-03-24 13:30:00,17.28,17.29,17.19,17.21,342716.0,12.0808,12.0878,12.0179,12.0318,342716.0
2017-03-24 14:00:00,17.21,17.24,17.19,17.21,322493.0,12.0318,12.0528,12.0179,12.0318,322493.0
2017-03-24 14:30:00,17.21,17.24,17.13,17.14,365153.0,12.0318,12.0528,11.9759,11.9829,365153.0
2017-03-24 15:00:00,17.15,17.17,17.07,17.16,567115.0,11.9899,12.0039,11.934,11.9969,567115.0
2017-03-24 15:30:00,17.16,17.32,17.12,17.26,1882595.0,11.9969,12.1087,11.9689,12.0668,1882595.0
2017-03-27 09:30:00,16.66,16.89,16.54,16.78,1863137.0,11.6473,11.8081,11.5634,11.7312,1863137.0
2017-03-27 10:00:00,16.79,16.94,16.75,16.91,1037730.0,11.7382,11.8431,11.7102,11.8221,1037730.0
2017-03-27 10:30:00,16.91,17.05,16.9,17.03,974661.0,11.8221,11.92,11.8151,11.906,974661.0
2017-03-27 11:00:00,17.03,17.08,16.97,17.08,735482.0,11.906,11.941,11.8641,11.941,735482.0
2017-03-27 11:30:00,17.08,17.14,17.04,17.08,507660.0,11.941,11.9829,11.913,11.941,507660.0
2017-03-27 12:00:00,17.08,17.14,17.05,17.08,314404.0,11.941,11.9829,11.92,11.941,314404.0
2017-03-27 12:30:00,17.08,17.12,17.05,17.12,263984.0,11.941,11.9689,11.92,11.9689,263984.0
2017-03-27 13:00:00,17.12,17.19,17.11,17.14,247730.0,11.9689,12.0179,11.9619,11.9829,247730.0
2017-03-27 13:30:00,17.13,17.15,17.04,17.07,895272.0,11.9759,11.9899,11.913,11.934,895272.0
2017-03-27 14:00:00,17.07,17.11,17.0,17.07,872274.0,11.934,11.9619,11.885,11.934,872274.0
2017-03-27 14:30:00,17.07,17.1,17.05,17.08,490382.0,11.934,11.9549,11.92,11.941,490382.0
2017-03-27 15:00:00,17.08,17.17,17.07,17.14,644116.0,11.941,12.0039,11.934,11.9829,644116.0
2017-03-27 15:30:00,17.14,17.2,17.12,17.17,1049633.0,11.9829,12.0249,11.9689,12.0039,1049633.0
2017-03-28 09:30:00,17.14,17.23,17.13,17.18,980674.0,11.9829,12.0458,11.9759,12.0109,980674.0
2017-03-28 10:00:00,17.18,17.31,17.18,17.27,583763.0,12.0109,12.1018,12.0109,12.0738,583763.0
2017-03-28 10:30:00,17.27,17.36,17.23,17.35,323831.0,12.0738,12.1367,12.0458,12.1297,323831.0
2017-03-28 11:00:00,17.35,17.5,17.35,17.43,509805.0,12.1297,12.2346,12.1297,12.1856,509805.0
2017-03-28 11:30:00,17.43,17.45,17.37,17.39,317007.0,12.1856,12.1996,12.1437,12.1577,317007.0
2017-03-28 12:00:00,17.39,17.43,17.38,17.4,384750.0,12.1577,12.1856,12.1507,12.1647,384750.0
2017-03-28 12:30:00,17.41,17.42,17.37,17.4,352179.0,12.1717,12.1787,12.1437,12.1647,352179.0
2017-03-28 13:00:00,17.4,17.43,17.39,17.41,375865.0,12.1647,12.1856,12.1577,12.1717,375865.0
2017-03-28 13:30:00,17.41,17.51,17.39,17.5,440566.0,12.1717,12.2416,12.1577,12.2346,440566.0
2017-03-28 14:00:00,17.5,17.58,17.48,17.56,489559.0,12.2346,12.2905,12.2206,12.2765,489559.0
2017-03-28 14:30:00,17.55,17.61,17.52,17.53,555629.0,12.2695,12.3115,12.2486,12.2556,555629.0
2017-03-28 15:00:00,17.53,17.55,17.49,17.54,898106.0,12.2556,12.2695,12.2276,12.2626,898106.0
2017-03-28 15:30:00,17.54,17.55,17.49,17.49,1608226.0,12.2626,12.2695,12.2276,12.2276,1608226.0
2017-03-29 09:30:00,17.49,17.54,17.37,17.47,855352.0,12.2276,12.2626,12.1437,12.2136,855352.0
2017-03-29 10:00:00,17.47,17.48,17.33,17.37,423784.0,12.2136,12.2206,12.1157,12.1437,423784.0
2017-03-29 10:30:00,17.37,17.58,17.36,17.52,568434.0,12.1437,12.2905,12.1367,12.2486,568434.0
2017-03-29 11:00:00,17.51,17.52,17.45,17.47,303734.0,12.2416,12.2486,12.1996,12.2136,303734.0
2017-03-29 11:30:00,17.47,17.51,17.43,17.47,277252.0,12.2136,12.2416,12.1856,12.2136,277252.0
2017-03-29 12:00:00,17.47,17.51,17.43,17.51,588011.0,12.2136,12.2416,12.1856,12.2416,588011.0
2017-03-29 12:30:00,17.51,17.51,17.43,17.44,737589.0,12.2416,12.2416,12.1856,12.1926,737589.0
2017-03-29 13:00:00,17.44,17.46,17.42,17.45,329715.0,12.1926,12.2066,12.1787,12.1996,329715.0
2017-03-29 13:30:00,17.45,17.48,17.44,17.47,202519.0,12.1996,12.2206,12.1926,12.2136,202519.0
2017-03-29 14:00:00,17.46,17.49,17.43,17.48,214522.0,12.2066,12.2276,12.1856,12.2206,214522.0
2017-03-29 14:30:00,17.47,17.48,17.42,17.48,474421.0,12.2136,12.2206,12.1787,12.2206,474421.0
2017-03-29 15:00:00,17.48,17.54,17.46,17.53,1179151.0,12.2206,12.2626,12.2066,12.2556,1179151.0
2017-03-29 15:30:00,17.53,17.54,17.46,17.52,2087843.0,12.2556,12.2626,12.2066,12.2486,2087843.0
2017-03-30 09:30:00,17.5,17.74,17.49,17.7,1045713.0,12.2346,12.4024,12.2276,12.3744,1045713.0
2017-03-30 10:00:00,17.71,17.85,17.7,17.82,1488702.0,12.3814,12.4793,12.3744,12.4583,1488702.0
2017-03-30 10:30:00,17.82,17.91,17.81,17.89,1206297.0,12.4583,12.5212,12.4513,12.5072,1206297.0
2017-03-30 11:00:00,17.89,17.91,17.81,17.9,709278.0,12.5072,12.5212,12.4513,12.5142,709278.0
2017-03-30 11:30:00,17.9,17.94,17.87,17.9,955350.0,12.5142,12.5422,12.4933,12.5142,955350.0
2017-03-30 12:00:00,17.9,17.94,17.9,17.93,575683.0,12.5142,12.5422,12.5142,12.5352,575683.0
2017-03-30 12:30:00,17.93,17.95,17.88,17.89,1247336.0,12.5352,12.5492,12.5003,12.5072,1247336.0
2017-03-30 13:00:00,17.89,17.98,17.87,17.95,567773.0,12.5072,12.5702,12.4933,12.5492,567773.0
2017-03-30 13:30:00,17.95,17.98,17.92,17.95,753741.0,12.5492,12.5702,12.5282,12.5492,753741.0
2017-03-30 14:00:00,17.95,18.02,17.94,18.02,991358.0,12.5492,12.5981,12.5422,12.5981,991358.0
2017-03-30 14:30:00,18.01,18.02,17.97,18.01,806601.0,12.5911,12.5981,12.5632,12.5911,806601.0
2017-03-30 15:00:00,18.01,18.02,17.97,18.01,1287773.0,12.5911,12.5981,12.5632,12.5911,1287773.0
2017-03-30 15:30:00,18.01,18.04,17.97,18.0,2409797.0,12.5911,12.6121,12.5632,12.5841,2409797.0
2017-03-31 09:30:00,17.85,17.87,17.76,17.8,746862.0,12.4793,12.4933,12.4164,12.4443,746862.0
2017-03-31 10:00:00,17.79,17.9,17.78,17.84,506900.0,12.4373,12.5142,12.4303,12.4723,506900.0
2017-03-31 10:30:00,17.84,17.91,17.82,17.83,441176.0,12.4723,12.5212,12.4583,12.4653,441176.0
2017-03-31 11:00:00,17.82,17.87,17.77,17.85,590191.0,12.4583,12.4933,12.4233,12.4793,590191.0
2017-03-31 11:30:00,17.85,17.92,17.83,17.85,858365.0,12.4793,12.5282,12.4653,12.4793,858365.0
2017-03-31 12:00:00,17.85,17.89,17.83,17.88,423099.0,12.4793,12.5072,12.4653,12.5003,423099.0
2017-03-31 12:30:00,17.88,17.9,17.84,17.89,304240.0,12.5003,12.5142,12.4723,12.5072,304240.0
2017-03-31 13:00:00,17.89,17.94,17.86,17.94,371245.0,12.5072,12.5422,12.4863,12.5422,371245.0
2017-03-31 13:30:00,17.94,17.95,17.88,17.89,608581.0,12.5422,12.5492,12.5003,12.5072,608581.0
2017-03-31 14:00:00,17.9,17.91,17.85,17.88,799644.0,12.5142,12.5212,12.4793,12.5003,799644.0
2017-03-31 14:30:00,17.88,17.93,17.87,17.89,496762.0,12.5003,12.5352,12.4933,12.5072,496762.0
2017-03-31 15:00:00,17.89,17.94,17.87,17.87,519783.0,12.5072,12.5422,12.4933,12.4933,519783.0
2017-03-31 15:30:00,17.88,17.91,17.78,17.79,2232935.0,12.5003,12.5212,12.4303,12.4373,2232935.0
2017-04-03 09:30:00,17.84,17.87,17.68,17.68,896545.0,12.4723,12.4933,12.3604,12.3604,896545.0
2017-04-03 10:00:00,17.69,17.74,17.58,17.72,631302.0,12.3674,12.4024,12.2905,12.3884,631302.0
2017-04-03 10:30:00,17.72,17.73,17.53,17.54,682176.0,12.3884,12.3954,12.2556,12.2626,682176.0
2017-04-03 11:00:00,17.54,17.57,17.45,17.55,552728.0,12.2626,12.2835,12.1996,12.2695,552728.0
2017-04-03 11:30:00,17.55,17.59,17.51,17.55,546847.0,12.2695,12.2975,12.2416,12.2695,546847.0
2017-04-03 12:00:00,17.54,17.64,17.5,17.64,561867.0,12.2626,12.3325,12.2346,12.3325,561867.0
2017-04-03 12:30:00,17.64,17.69,17.61,17.65,347448.0,12.3325,12.3674,12.3115,12.3395,347448.0
2017-04-03 13:00:00,17.65,17.73,17.64,17.69,292496.0,12.3395,12.3954,12.3325,12.3674,292496.0
2017-04-03 13:30:00,17.69,17.7,17.63,17.68,292506.0,12.3674,12.3744,12.3255,12.3604,292506.0
2017-04-03 14:00:00,17.69,17.7,17.62,17.67,341797.0,12.3674,12.3744,12.3185,12.3534,341797.0
2017-04-03 14:30:00,17.67,17.76,17.65,17.68,584080.0,12.3534,12.4164,12.3395,12.3604,584080.0
2017-04-03 15:00:00,17.68,17.72,17.65,17.71,505697.0,12.3604,12.3884,12.3395,12.3814,505697.0
2017-04-03 15:30:00,17.71,17.75,17.68,17.74,949227.0,12.3814,12.4094,12.3604,12.4024,949227.0
2017-04-04 09:30:00,17.55,17.73,17.54,17.59,1051430.0,12.2695,12.3954,12.2626,12.2975,1051430.0
2017-04-04 10:00:00,17.6,17.65,17.5,17.64,852254.0,12.3045,12.3395,12.2346,12.3325,852254.0
2017-04-04 10:30:00,17.64,17.7,17.55,17.56,487415.0,12.3325,12.3744,12.2695,12.2765,487415.0
2017-04-04 11:00:00,17.56,17.69,17.56,17.62,741549.0,12.2765,12.3674,12.2765,12.3185,741549.0
2017-04-04 11:30:00,17.63,17.66,17.6,17.62,465113.0,12.3255,12.3464,12.3045,12.3185,465113.0
2017-04-04 12:00:00,17.61,17.63,17.58,17.6,318139.0,12.3115,12.3255,12.2905,12.3045,318139.0
2017-04-04 12:30:00,17.6,17.62,17.53,17.54,354364.0,12.3045,12.3185,12.2556,12.2626,354364.0
2017-04-04 13:00:00,17.54,17.6,17.5,17.57,425991.0,12.2626,12.3045,12.2346,12.2835,425991.0
2017-04-04 13:30:00,17.57,17.59,17.54,17.57,295849.0,12.2835,12.2975,12.2626,12.2835,295849.0
2017-04-04 14:00:00,17.57,17.6,17.56,17.57,522864.0,12.2835,12.3045,12.2765,12.2835,522864.0
2017-04-04 14:30:00,17.58,17.6,17.55,17.55,374457.0,12.2905,12.3045,12.2695,12.2695,374457.0
2017-04-04 15:00:00,17.55,17.62,17.54,17.56,775015.0,12.2695,12.3185,12.2626,12.2765,775015.0
2017-04-04 15:30:00,17.57,17.61,17.56,17.6,1224972.0,12.2835,12.3115,12.2765,12.3045,1224972.0
2017-04-05 09:30:00,17.76,17.9,17.74,17.86,1643147.0,12.4164,12.5142,12.4024,12.4863,1643147.0
2017-04-05 10:00:00,17.85,17.9,17.71,17.71,1768685.0,12.4793,12.5142,12.3814,12.3814,1768685.0
2017-04-05 10:30:00,17.71,17.73,17.63,17.73,914095.0,12.3814,12.3954,12.3255,12.3954,914095.0
2017-04-05 11:00:00,17.73,17.74,17.5,17.51,907702.0,12.3954,12.4024,12.2346,12.2416,907702.0
2017-04-05 11:30:00,17.51,17.67,17.5,17.61,829501.0,12.2416,12.3534,12.2346,12.3115,829501.0
2017-04-05 12:00:00,17.61,17.66,17.58,17.63,324675.0,12.3115,12.3464,12.2905,12.3255,324675.0
2017-04-05 12:30:00,17.63,17.69,17.62,17.66,302978.0,12.3255,12.3674,12.3185,12.3464,302978.0
2017-04-05 13:00:00,17.66,17.72,17.65,17.69,313729.0,12.3464,12.3884,12.3395,12.3674,313729.0
2017-04-05 13:30:00,17.69,17.72,17.65,17.69,386966.0,12.3674,12.3884,12.3395,12.3674,386966.0
2017-04-05 14:00:00,17.68,17.77,17.59,17.62,2707807.0,12.3604,12.4233,12.2975,12.3185,2707807.0
2017-04-05 14:30:00,17.62,17.63,17.45,17.46,875552.0,12.3185,12.3255,12.1996,12.2066,875552.0
2017-04-05 15:00:00,17.46,17.48,17.22,17.28,2032447.0,12.2066,12.2206,12.0388,12.0808,2032447.0
2017-04-05 15:30:00,17.28,17.3,17.19,17.2,2338315.0,12.0808,12.0948,12.0179,12.0249,2338315.0
2017-04-06 09:30:00,17.21,17.28,17.1,17.26,1142070.0,12.0318,12.0808,11.9549,12.0668,1142070.0
2017-04-06 10:00:00,17.26,17.4,17.22,17.37,769919.0,12.0668,12.1647,12.0388,12.1437,769919.0
2017-04-06 10:30:00,17.37,17.44,17.32,17.36,611193.0,12.1437,12.1926,12.1087,12.1367,611193.0
2017-04-06 11:00:00,17.36,17.52,17.36,17.46,647023.0,12.1367,12.2486,12.1367,12.2066,647023.0
2017-04-06 11:30:00,17.47,17.49,17.4,17.41,772660.0,12.2136,12.2276,12.1647,12.1717,772660.0
2017-04-06 12:00:00,17.41,17.47,17.4,17.42,276187.0,12.1717,12.2136,12.1647,12.1787,276187.0
2017-04-06 12:30:00,17.43,17.45,17.36,17.44,278038.0,12.1856,12.1996,12.1367,12.1926,278038.0
2017-04-06 13:00:00,17.44,17.56,17.42,17.54,439675.0,12.1926,12.2765,12.1787,12.2626,439675.0
2017-04-06 13:30:00,17.54,17.56,17.5,17.53,605313.0,12.2626,12.2765,12.2346,12.2556,605313.0
2017-04-06 14:00:00,17.53,17.57,17.49,17.5,922519.0,12.2556,12.2835,12.2276,12.2346,922519.0
2017-04-06 14:30:00,17.5,17.54,17.41,17.43,541533.0,12.2346,12.2626,12.1717,12.1856,541533.0
2017-04-06 15:00:00,17.42,17.52,17.42,17.5,651770.0,12.1787,12.2486,12.1787,12.2346,651770.0
2017-04-06 15:30:00,17.49,17.54,17.44,17.52,1192732.0,12.2276,12.2626,12.1926,12.2486,1192732.0
2017-04-07 09:30:00,17.36,17.51,17.3,17.32,1146157.0,12.1367,12.2416,12.0948,12.1087,1146157.0
2017-04-07 10:00:00,17.32,17.47,17.3,17.42,553268.0,12.1087,12.2136,12.0948,12.1787,553268.0
2017-04-07 10:30:00,17.43,17.49,17.36,17.37,470671.0,12.1856,12.2276,12.1367,12.1437,470671.0
2017-04-07 11:00:00,17.37,17.45,17.34,17.41,359873.0,12.1437,12.1996,12.1227,12.1717,359873.0
2017-04-07 11:30:00,17.41,17.43,17.37,17.43,330626.0,12.1717,12.1856,12.1437,12.1856,330626.0
2017-04-07 12:00:00,17.43,17.47,17.42,17.43,251272.0,12.1856,12.2136,12.1787,12.1856,251272.0
2017-04-07 12:30:00,17.43,17.51,17.4,17.5,338144.0,12.1856,12.2416,12.1647,12.2346,338144.0
2017-04-07 13:00:00,17.49,17.56,17.48,17.55,208235.0,12.2276,12.2765,12.2206,12.2695,208235.0
2017-04-07 13:30:00,17.55,17.59,17.49,17.54,352094.0,12.2695,12.2975,12.2276,12.2626,352094.0
2017-04-07 14:00:00,17.54,17.57,17.5,17.51,264701.0,12.2626,12.2835,12.2346,12.2416,264701.0
2017-04-07 14:30:00,17.51,17.52,17.4,17.4,334493.0,12.2416,12.2486,12.1647,12.1647,334493.0
2017-04-07 15:00:00,17.41,17.48,17.4,17.43,397537.0,12.1717,12.2206,12.1647,12.1856,397537.0
2017-04-07 15:30:00,17.44,17.46,17.41,17.43,1009727.0,12.1926,12.2066,12.1717,12.1856,1009727.0
2017-04-10 09:30:00,17.4,17.53,17.39,17.46,1049712.0,12.1647,12.2556,12.1577,12.2066,1049712.0
2017-04-10 10:00:00,17.46,17.48,17.37,17.41,1330546.0,12.2066,12.2206,12.1437,12.1717,1330546.0
2017-04-10 10:30:00,17.41,17.42,17.31,17.32,742911.0,12.1717,12.1787,12.1018,12.1087,742911.0
2017-04-10 11:00:00,17.32,17.37,17.29,17.29,757281.0,12.1087,12.1437,12.0878,12.0878,757281.0
2017-04-10 11:30:00,17.3,17.31,17.19,17.21,714263.0,12.0948,12.1018,12.0179,12.0318,714263.0
2017-04-10 12:00:00,17.21,17.23,17.14,17.2,265131.0,12.0318,12.0458,11.9829,12.0249,265131.0
2017-04-10 12:30:00,17.19,17.32,17.17,17.29,558005.0,12.0179,12.1087,12.0039,12.0878,558005.0
2017-04-10 13:00:00,17.29,17.32,17.28,17.29,550042.0,12.0878,12.1087,12.0808,12.0878,550042.0
2017-04-10 13:30:00,17.29,17.38,17.29,17.38,493642.0,12.0878,12.1507,12.0878,12.1507,493642.0
2017-04-10 14:00:00,17.37,17.38,17.3,17.31,512564.0,12.1437,12.1507,12.0948,12.1018,512564.0
2017-04-10 14:30:00,17.31,17.38,17.3,17.37,534214.0,12.1018,12.1507,12.0948,12.1437,534214.0
2017-04-10 15:00:00,17.37,17.4,17.32,17.33,440443.0,12.1437,12.1647,12.1087,12.1157,440443.0
2017-04-10 15:30:00,17.33,17.34,17.27,17.32,1369764.0,12.1157,12.1227,12.0738,12.1087,1369764.0
2017-04-11 09:30:00,17.21,17.24,17.1,17.22,1040028.0,12.0318,12.0528,11.9549,12.0388,1040028.0
2017-04-11 10:00:00,17.22,17.32,17.13,17.17,615691.0,12.0388,12.1087,11.9759,12.0039,615691.0
2017-04-11 10:30:00,17.18,17.18,17.01,17.05,464475.0,12.0109,12.0109,11.892,11.92,464475.0
2017-04-11 11:00:00,17.05,17.14,17.02,17.12,559128.0,11.92,11.9829,11.899,11.9689,559128.0
2017-04-11 11:30:00,17.13,17.23,17.11,17.21,296827.0,11.9759,12.0458,11.9619,12.0318,296827.0
2017-04-11 12:00:00,17.21,17.28,17.14,17.26,477115.0,12.0318,12.0808,11.9829,12.0668,477115.0
2017-04-11 12:30:00,17.26,17.28,17.2,17.23,454208.0,12.0668,12.0808,12.0249,12.0458,454208.0
2017-04-11 13:00:00,17.24,17.33,17.24,17.27,424333.0,12.0528,12.1157,12.0528,12.0738,424333.0
2017-04-11 13:30:00,17.28,17.29,17.21,17.25,225003.0,12.0808,12.0878,12.0318,12.0598,225003.0
2017-04-11 14:00:00,17.25,17.27,17.19,17.25,250518.0,12.0598,12.0738,12.0179,12.0598,250518.0
2017-04-11 14:30:00,17.25,17.32,17.23,17.29,356199.0,12.0598,12.1087,12.0458,12.0878,356199.0
2017-04-11 15:00:00,17.29,17.3,17.24,17.28,671725.0,12.0878,12.0948,12.0528,12.0808,671725.0
2017-04-11 15:30:00,17.29,17.34,17.27,17.34,1071395.0,12.0878,12.1227,12.0738,12.1227,1071395.0
2017-04-12 09:30:00,17.31,17.36,17.21,17.28,665951.0,12.1018,12.1367,12.0318,12.0808,665951.0
2017-04-12 10:00:00,17.29,17.31,17.19,17.21,685829.0,12.0878,12.1018,12.0179,12.0318,685829.0
2017-04-12 10:30:00,17.21,17.25,17.1,17.16,841344.0,12.0318,12.0598,11.9549,11.9969,841344.0
2017-04-12 11:00:00,17.16,17.2,17.11,17.13,335151.0,11.9969,12.0249,11.9619,11.9759,335151.0
2017-04-12 11:30:00,17.12,17.15,17.06,17.11,549110.0,11.9689,11.9899,11.927,11.9619,549110.0
2017-04-12 12:00:00,17.11,17.18,17.09,17.14,534550.0,11.9619,12.0109,11.9479,11.9829,534550.0
2017-04-12 12:30:00,17.14,17.16,17.11,17.14,642849.0,11.9829,11.9969,11.9619,11.9829,642849.0
2017-04-12 13:00:00,17.14,17.21,17.13,17.2,329763.0,11.9829,12.0318,11.9759,12.0249,329763.0
2017-04-12 13:30:00,17.2,17.31,17.17,17.3,412579.0,12.0249,12.1018,12.0039,12.0948,412579.0
2017-04-12 14:00:00,17.3,17.32,17.26,17.32,433903.0,12.0948,12.1087,12.0668,12.1087,433903.0
2017-04-12 14:30:00,17.31,17.33,17.25,17.29,570477.0,12.1018,12.1157,12.0598,12.0878,570477.0
2017-04-12 15:00:00,17.3,17.31,17.15,17.18,886632.0,12.0948,12.1018,11.9899,12.0109,886632.0
2017-04-12 15:30:00,17.18,17.23,17.14,17.18,1299309.0,12.0109,12.0458,11.9829,12.0109,1299309.0
2017-04-13 09:30:00,17.08,17.2,16.91,17.14,1525402.0,11.941,12.0249,11.8221,11.9829,1525402.0
2017-04-13 10:00:00,17.15,17.32,17.14,17.32,1637499.0,11.9899,12.1087,11.9829,12.1087,1637499.0
2017-04-13 10:30:00,17.32,17.37,17.27,17.33,1012343.0,12.1087,12.1437,12.0738,12.1157,1012343.0
2017-04-13 11:00:00,17.33,17.36,17.29,17.35,1203205.0,12.1157,12.1367,12.0878,12.1297,1203205.0
2017-04-13 11:30:00,17.35,17.37,17.29,17.34,774669.0,12.1297,12.1437,12.0878,12.1227,774669.0
2017-04-13 12:00:00,17.33,17.34,17.19,17.21,887115.0,12.1157,12.1227,12.0179,12.0318,887115.0
2017-04-13 12:30:00,17.21,17.24,17.14,17.16,601177.0,12.0318,12.0528,11.9829,11.9969,601177.0
2017-04-13 13:00:00,17.16,17.18,17.08,17.18,481606.0,11.9969,12.0109,11.941,12.0109,481606.0
2017-04-13 13:30:00,17.18,17.2,17.1,17.12,499664.0,12.0109,12.0249,11.9549,11.9689,499664.0
2017-04-13 14:00:00,17.12,17.19,17.09,17.18,640263.0,11.9689,12.0179,11.9479,12.0109,640263.0
2017-04-13 14:30:00,17.18,17.21,17.11,17.14,629209.0,12.0109,12.0318,11.9619,11.9829,629209.0
2017-04-13 15:00:00,17.14,17.16,17.05,17.05,839229.0,11.9829,11.9969,11.92,11.92,839229.0
2017-04-13 15:30:00,17.05,17.09,17.0,17.0,1791142.0,11.92,11.9479,11.885,11.885,1791142.0
2017-04-17 09:30:00,17.04,17.14,16.95,17.07,785482.0,11.913,11.9829,11.8501,11.934,785482.0
2017-04-17 10:00:00,17.06,17.11,17.03,17.04,361746.0,11.927,11.9619,11.906,11.913,361746.0
2017-04-17 10:30:00,17.04,17.13,17.03,17.11,830418.0,11.913,11.9759,11.906,11.9619,830418.0
2017-04-17 11:00:00,17.11,17.2,17.1,17.19,476862.0,11.9619,12.0249,11.9549,12.0179,476862.0
2017-04-17 11:30:00,17.19,17.26,17.18,17.19,810580.0,12.0179,12.0668,12.0109,12.0179,810580.0
2017-04-17 12:00:00,17.19,17.25,17.18,17.23,362702.0,12.0179,12.0598,12.0109,12.0458,362702.0
2017-04-17 12:30:00,17.22,17.25,17.2,17.24,305154.0,12.0388,12.0598,12.0249,12.0528,305154.0
2017-04-17 13:00:00,17.23,17.25,17.22,17.25,207337.0,12.0458,12.0598,12.0388,12.0598,207337.0
2017-04-17 13:30:00,17.25,17.26,17.22,17.24,262436.0,12.0598,12.0668,12.0388,12.0528,262436.0
2017-04-17 14:00:00,17.23,17.25,17.22,17.23,265073.0,12.0458,12.0598,12.0388,12.0458,265073.0
2017-04-17 14:30:00,17.23,17.31,17.23,17.29,340947.0,12.0458,12.1018,12.0458,12.0878,340947.0
2017-04-17 15:00:00,17.29,17.37,17.27,17.37,600774.0,12.0878,12.1437,12.0738,12.1437,600774.0
2017-04-17 15:30:00,17.36,17.38,17.34,17.35,1868299.0,12.1367,12.1507,12.1227,12.1297,1868299.0
2017-04-18 09:30:00,17.16,17.37,17.05,17.34,1022705.0,11.9969,12.1437,11.92,12.1227,1022705.0
2017-04-18 10:00:00,17.34,17.35,17.18,17.23,678805.0,12.1227,12.1297,12.0109,12.0458,678805.0
2017-04-18 10:30:00,17.23,17.31,17.2,17.23,572910.0,12.0458,12.1018,12.0249,12.0458,572910.0
2017-04-18 11:00:00,17.22,17.23,17.14,17.2,426922.0,12.0388,12.0458,11.9829,12.0249,426922.0
2017-04-18 11:30:00,17.2,17.2,17.05,17.06,543486.0,12.0249,12.0249,11.92,11.927,543486.0
2017-04-18 12:00:00,17.05,17.15,17.02,17.13,786795.0,11.92,11.9899,11.899,11.9759,786795.0
2017-04-18 12:30:00,17.14,17.16,17.1,17.14,489562.0,11.9829,11.9969,11.9549,11.9829,489562.0
2017-04-18 13:00:00,17.14,17.21,17.12,17.21,548810.0,11.9829,12.0318,11.9689,12.0318,548810.0
2017-04-18 13:30:00,17.21,17.26,17.18,17.25,559385.0,12.0318,12.0668,12.0109,12.0598,559385.0
2017-04-18 14:00:00,17.25,17.3,17.24,17.29,501990.0,12.0598,12.0948,12.0528,12.0878,501990.0
2017-04-18 14:30:00,17.29,17.3,17.21,17.25,745126.0,12.0878,12.0948,12.0318,12.0598,745126.0
2017-04-18 15:00:00,17.25,17.25,17.18,17.22,767631.0,12.0598,12.0598,12.0109,12.0388,767631.0
2017-04-18 15:30:00,17.22,17.28,17.19,17.2,1892565.0,12.0388,12.0808,12.0179,12.0249,1892565.0
2017-04-19 09:30:00,17.32,17.52,17.32,17.51,1284091.0,12.1087,12.2486,12.1087,12.2416,1284091.0
2017-04-19 10:00:00,17.51,17.58,17.48,17.51,1105152.0,12.2416,12.2905,12.2206,12.2416,1105152.0
2017-04-19 10:30:00,17.5,17.51,17.4,17.44,731644.0,12.2346,12.2416,12.1647,12.1926,731644.0
2017-04-19 11:00:00,17.44,17.48,17.41,17.47,375840.0,12.1926,12.2206,12.1717,12.2136,375840.0
2017-04-19 11:30:00,17.48,17.49,17.4,17.41,617455.0,12.2206,12.2276,12.1647,12.1717,617455.0
2017-04-19 12:00:00,17.41,17.42,17.34,17.37,456316.0,12.1717,12.1787,12.1227,12.1437,456316.0
2017-04-19 12:30:00,17.37,17.43,17.35,17.41,471671.0,12.1437,12.1856,12.1297,12.1717,471671.0
2017-04-19 13:00:00,17.41,17.42,17.37,17.39,773027.0,12.1717,12.1787,12.1437,12.1577,773027.0
2017-04-19 13:30:00,17.39,17.41,17.35,17.36,412108.0,12.1577,12.1717,12.1297,12.1367,412108.0
2017-04-19 14:00:00,17.36,17.4,17.35,17.38,625196.0,12.1367,12.1647,12.1297,12.1507,625196.0
2017-04-19 14:30:00,17.37,17.4,17.32,17.34,327649.0,12.1437,12.1647,12.1087,12.1227,327649.0
2017-04-19 15:00:00,17.33,17.37,17.28,17.28,709882.0,12.1157,12.1437,12.0808,12.0808,709882.0
2017-04-19 15:30:00,17.28,17.39,17.23,17.37,2551898.0,12.0808,12.1577,12.0458,12.1437,2551898.0
2017-04-20 09:30:00,17.87,18.47,17.81,18.01,5027929.0,12.4933,12.9127,12.4513,12.5911,5027929.0
2017-04-20 10:00:00,18.01,18.18,17.93,18.18,1824855.0,12.5911,12.71,12.5352,12.71,1824855.0
2017-04-20 10:30:00,18.18,18.19,18.0,18.01,874931.0,12.71,12.717,12.5841,12.5911,874931.0
2017-04-20 11:00:00,18.02,18.09,17.97,18.06,527624.0,12.5981,12.6471,12.5632,12.6261,527624.0
2017-04-20 11:30:00,18.07,18.19,18.05,18.16,837304.0,12.6331,12.717,12.6191,12.696,837304.0
2017-04-20 12:00:00,18.16,18.24,18.15,18.18,832485.0,12.696,12.7519,12.689,12.71,832485.0
2017-04-20 12:30:00,18.18,18.25,18.16,18.19,631403.0,12.71,12.7589,12.696,12.717,631403.0
2017-04-20 13:00:00,18.19,18.22,18.12,18.16,723787.0,12.717,12.738,12.668,12.696,723787.0
2017-04-20 13:30:00,18.16,18.19,18.14,18.16,564674.0,12.696,12.717,12.682,12.696,564674.0
2017-04-20 14:00:00,18.16,18.2,18.12,18.2,498315.0,12.696,12.724,12.668,12.724,498315.0
2017-04-20 14:30:00,18.2,18.22,18.16,18.2,540460.0,12.724,12.738,12.696,12.724,540460.0
2017-04-20 15:00:00,18.2,18.29,18.17,18.28,616810.0,12.724,12.7869,12.703,12.7799,616810.0
2017-04-20 15:30:00,18.29,18.29,18.2,18.21,2064243.0,12.7869,12.7869,12.724,12.731,2064243.0
2017-04-21 09:30:00,18.09,18.26,18.07,18.23,1593267.0,12.6471,12.7659,12.6331,12.7449,1593267.0
2017-04-21 10:00:00,18.23,18.35,18.21,18.32,699755.0,12.7449,12.8288,12.731,12.8079,699755.0
2017-04-21 10:30:00,18.32,18.33,18.14,18.17,796971.0,12.8079,12.8149,12.682,12.703,796971.0
2017-04-21 11:00:00,18.18,18.18,18.05,18.07,1066444.0,12.71,12.71,12.6191,12.6331,1066444.0
2017-04-21 11:30:00,18.07,18.11,18.05,18.1,646434.0,12.6331,12.6611,12.6191,12.6541,646434.0
2017-04-21 12:00:00,18.1,18.1,18.01,18.01,535520.0,12.6541,12.6541,12.5911,12.5911,535520.0
2017-04-21 12:30:00,18.01,18.03,17.99,18.0,617054.0,12.5911,12.6051,12.5772,12.5841,617054.0
2017-04-21 13:00:00,18.0,18.01,17.91,17.98,691992.0,12.5841,12.5911,12.5212,12.5702,691992.0
2017-04-21 13:30:00,17.98,18.09,17.94,18.08,602975.0,12.5702,12.6471,12.5422,12.6401,602975.0
2017-04-21 14:00:00,18.09,18.17,18.05,18.16,650465.0,12.6471,12.703,12.6191,12.696,650465.0
2017-04-21 14:30:00,18.15,18.18,18.11,18.18,871951.0,12.689,12.71,12.6611,12.71,871951.0
2017-04-21 15:00:00,18.18,18.19,18.13,18.18,1091881.0,12.71,12.717,12.675,12.71,1091881.0
2017-04-21 15:30:00,18.19,18.21,18.14,18.14,2236877.0,12.717,12.731,12.682,12.682,2236877.0
2017-04-24 09:30:00,18.77,18.93,18.75,18.91,2664878.0,13.1225,13.2343,13.1085,13.2203,2664878.0
2017-04-24 10:00:00,18.91,18.95,18.72,18.78,1783456.0,13.2203,13.2483,13.0875,13.1295,1783456.0
2017-04-24 10:30:00,18.78,18.78,18.68,18.73,914015.0,13.1295,13.1295,13.0595,13.0945,914015.0
2017-04-24 11:00:00,18.73,18.77,18.67,18.68,1047218.0,13.0945,13.1225,13.0526,13.0595,1047218.0
2017-04-24 11:30:00,18.68,18.68,18.6,18.63,814820.0,13.0595,13.0595,13.0036,13.0246,814820.0
2017-04-24 12:00:00,18.63,18.7,18.62,18.68,734424.0,13.0246,13.0735,13.0176,13.0595,734424.0
2017-04-24 12:30:00,18.68,18.71,18.65,18.66,1162464.0,13.0595,13.0805,13.0386,13.0456,1162464.0
2017-04-24 13:00:00,18.66,18.69,18.64,18.66,748779.0,13.0456,13.0665,13.0316,13.0456,748779.0
2017-04-24 13:30:00,18.66,18.67,18.58,18.61,715833.0,13.0456,13.0526,12.9896,13.0106,715833.0
2017-04-24 14:00:00,18.6,18.65,18.57,18.62,541849.0,13.0036,13.0386,12.9826,13.0176,541849.0
2017-04-24 14:30:00,18.63,18.64,18.53,18.55,478103.0,13.0246,13.0316,12.9547,12.9687,478103.0
2017-04-24 15:00:00,18.55,18.59,18.54,18.57,822594.0,12.9687,12.9966,12.9617,12.9826,822594.0
2017-04-24 15:30:00,18.57,18.58,18.52,18.54,1549961.0,12.9826,12.9896,12.9477,12.9617,1549961.0
2017-04-25 09:30:00,18.71,18.86,18.64,18.81,1865769.0,13.0805,13.1854,13.0316,13.1504,1865769.0
2017-04-25 10:00:00,18.8,18.88,18.78,18.82,987886.0,13.1434,13.1994,13.1295,13.1574,987886.0
2017-04-25 10:30:00,18.82,18.82,18.73,18.76,696283.0,13.1574,13.1574,13.0945,13.1155,696283.0
2017-04-25 11:00:00,18.76,18.8,18.74,18.75,507580.0,13.1155,13.1434,13.1015,13.1085,507580.0
2017-04-25 11:30:00,18.74,18.76,18.69,18.71,368741.0,13.1015,13.1155,13.0665,13.0805,368741.0
2017-04-25 12:00:00,18.72,18.75,18.7,18.75,442471.0,13.0875,13.1085,13.0735,13.1085,442471.0
2017-04-25 12:30:00,18.75,18.75,18.66,18.66,235466.0,13.1085,13.1085,13.0456,13.0456,235466.0
2017-04-25 13:00:00,18.66,18.7,18.65,18.66,359983.0,13.0456,13.0735,13.0386,13.0456,359983.0
2017-04-25 13:30:00,18.67,18.72,18.65,18.71,345749.0,13.0526,13.0875,13.0386,13.0805,345749.0
2017-04-25 14:00:00,18.72,18.78,18.71,18.78,586390.0,13.0875,13.1295,13.0805,13.1295,586390.0
2017-04-25 14:30:00,18.78,18.8,18.72,18.74,427411.0,13.1295,13.1434,13.0875,13.1015,427411.0
2017-04-25 15:00:00,18.73,18.76,18.7,18.7,628547.0,13.0945,13.1155,13.0735,13.0735,628547.0
2017-04-25 15:30:00,18.7,18.71,18.6,18.62,1249132.0,13.0735,13.0805,13.0036,13.0176,1249132.0
2017-04-26 09:30:00,18.6,18.77,18.56,18.7,1108758.0,13.0036,13.1225,12.9757,13.0735,1108758.0
2017-04-26 10:00:00,18.7,18.7,18.61,18.64,493259.0,13.0735,13.0735,13.0106,13.0316,493259.0
2017-04-26 10:30:00,18.64,18.71,18.6,18.68,616135.0,13.0316,13.0805,13.0036,13.0595,616135.0
2017-04-26 11:00:00,18.67,18.79,18.63,18.77,763934.0,13.0526,13.1365,13.0246,13.1225,763934.0
2017-04-26 11:30:00,18.77,18.78,18.64,18.75,505938.0,13.1225,13.1295,13.0316,13.1085,505938.0
2017-04-26 12:00:00,18.74,18.79,18.71,18.73,623386.0,13.1015,13.1365,13.0805,13.0945,623386.0
2017-04-26 12:30:00,18.72,18.83,18.71,18.81,437997.0,13.0875,13.1644,13.0805,13.1504,437997.0
2017-04-26 13:00:00,18.82,18.86,18.8,18.82,366100.0,13.1574,13.1854,13.1434,13.1574,366100.0
2017-04-26 13:30:00,18.82,18.87,18.76,18.77,503399.0,13.1574,13.1924,13.1155,13.1225,503399.0
2017-04-26 14:00:00,18.77,18.77,18.72,18.75,495499.0,13.1225,13.1225,13.0875,13.1085,495499.0
2017-04-26 14:30:00,18.76,18.83,18.74,18.77,337048.0,13.1155,13.1644,13.1015,13.1225,337048.0
2017-04-26 15:00:00,18.78,18.83,18.76,18.8,470127.0,13.1295,13.1644,13.1155,13.1434,470127.0
2017-04-26 15:30:00,18.8,18.8,18.65,18.68,1375626.0,13.1434,13.1434,13.0386,13.0595,1375626.0
2017-04-27 09:30:00,18.69,18.74,18.55,18.55,758377.0,13.0665,13.1015,12.9687,12.9687,758377.0
2017-04-27 10:00:00,18.56,18.57,18.45,18.48,720282.0,12.9757,12.9826,12.8988,12.9197,720282.0
2017-04-27 10:30:00,18.48,18.5,18.34,18.41,730426.0,12.9197,12.9337,12.8218,12.8708,730426.0
2017-04-27 11:00:00,18.41,18.45,18.37,18.4,535628.0,12.8708,12.8988,12.8428,12.8638,535628.0
2017-04-27 11:30:00,18.4,18.41,18.32,18.38,387138.0,12.8638,12.8708,12.8079,12.8498,387138.0
2017-04-27 12:00:00,18.39,18.44,18.36,18.39,390077.0,12.8568,12.8918,12.8358,12.8568,390077.0
2017-04-27 12:30:00,18.39,18.48,18.38,18.47,458341.0,12.8568,12.9197,12.8498,12.9127,458341.0
2017-04-27 13:00:00,18.47,18.48,18.38,18.44,422776.0,12.9127,12.9197,12.8498,12.8918,422776.0
2017-04-27 13:30:00,18.43,18.43,18.37,18.39,359166.0,12.8848,12.8848,12.8428,12.8568,359166.0
2017-04-27 14:00:00,18.39,18.4,18.35,18.39,573785.0,12.8568,12.8638,12.8288,12.8568,573785.0
2017-04-27 14:30:00,18.39,18.44,18.38,18.41,475714.0,12.8568,12.8918,12.8498,12.8708,475714.0
2017-04-27 15:00:00,18.41,18.41,18.36,18.39,715091.0,12.8708,12.8708,12.8358,12.8568,715091.0
2017-04-27 15:30:00,18.39,18.4,18.35,18.37,1726520.0,12.8568,12.8638,12.8288,12.8428,1726520.0
2017-04-28 09:30:00,18.35,18.56,18.27,18.54,1152969.0,12.8288,12.9757,12.7729,12.9617,1152969.0
2017-04-28 10:00:00,18.54,18.54,18.35,18.37,776857.0,12.9617,12.9617,12.8288,12.8428,776857.0
2017-04-28 10:30:00,18.36,18.39,18.3,18.31,520415.0,12.8358,12.8568,12.7939,12.8009,520415.0
2017-04-28 11:00:00,18.32,18.38,18.29,18.32,462760.0,12.8079,12.8498,12.7869,12.8079,462760.0
2017-04-28 11:30:00,18.31,18.33,18.27,18.3,377802.0,12.8009,12.8149,12.7729,12.7939,377802.0
2017-04-28 12:00:00,18.3,18.34,18.29,18.34,340812.0,12.7939,12.8218,12.7869,12.8218,340812.0
2017-04-28 12:30:00,18.34,18.34,18.29,18.32,294876.0,12.8218,12.8218,12.7869,12.8079,294876.0
2017-04-28 13:00:00,18.32,18.36,18.31,18.35,300181.0,12.8079,12.8358,12.8009,12.8288,300181.0
2017-04-28 13:30:00,18.35,18.37,18.31,18.32,229107.0,12.8288,12.8428,12.8009,12.8079,229107.0
2017-04-28 14:00:00,18.31,18.34,18.27,18.29,325567.0,12.8009,12.8218,12.7729,12.7869,325567.0
2017-04-28 14:30:00,18.29,18.32,18.25,18.26,440288.0,12.7869,12.8079,12.7589,12.7659,440288.0
2017-04-28 15:00:00,18.26,18.29,18.22,18.23,534392.0,12.7659,12.7869,12.738,12.7449,534392.0
2017-04-28 15:30:00,18.23,18.27,18.22,18.24,1724513.0,12.7449,12.7729,12.738,12.7519,1724513.0
2017-05-01 09:30:00,18.39,18.41,18.31,18.32,581680.0,12.8568,12.8708,12.8009,12.8079,581680.0
2017-05-01 10:00:00,18.31,18.36,18.26,18.35,523980.0,12.8009,12.8358,12.7659,12.8288,523980.0
2017-05-01 10:30:00,18.35,18.45,18.34,18.44,433510.0,12.8288,12.8988,12.8218,12.8918,433510.0
2017-05-01 11:00:00,18.45,18.55,18.44,18.52,823473.0,12.8988,12.9687,12.8918,12.9477,823473.0
2017-05-01 11:30:00,18.52,18.6,18.49,18.58,710782.0,12.9477,13.0036,12.9267,12.9896,710782.0
2017-05-01 12:00:00,18.59,18.63,18.58,18.6,1025291.0,12.9966,13.0246,12.9896,13.0036,1025291.0
2017-05-01 12:30:00,18.59,18.64,18.45,18.51,924780.0,12.9966,13.0316,12.8988,12.9407,924780.0
2017-05-01 13:00:00,18.52,18.6,18.48,18.6,283192.0,12.9477,13.0036,12.9197,13.0036,283192.0
2017-05-01 13:30:00,18.6,18.64,18.55,18.64,394170.0,13.0036,13.0316,12.9687,13.0316,394170.0
2017-05-01 14:00:00,18.64,18.7,18.63,18.65,517067.0,13.0316,13.0735,13.0246,13.0386,517067.0
2017-05-01 14:30:00,18.65,18.65,18.58,18.61,339924.0,13.0386,13.0386,12.9896,13.0106,339924.0
2017-05-01 15:00:00,18.61,18.61,18.53,18.54,496417.0,13.0106,13.0106,12.9547,12.9617,496417.0
2017-05-01 15:30:00,18.53,18.59,18.51,18.57,1596190.0,12.9547,12.9966,12.9407,12.9826,1596190.0
2017-05-02 09:30:00,18.58,18.6,18.42,18.42,700863.0,12.9896,13.0036,12.8778,12.8778,700863.0
2017-05-02 10:00:00,18.42,18.46,18.33,18.38,430944.0,12.8778,12.9057,12.8149,12.8498,430944.0
2017-05-02 10:30:00,18.38,18.41,18.3,18.35,379702.0,12.8498,12.8708,12.7939,12.8288,379702.0
2017-05-02 11:00:00,18.35,18.45,18.34,18.44,281002.0,12.8288,12.8988,12.8218,12.8918,281002.0
2017-05-02 11:30:00,18.43,18.44,18.36,18.38,217413.0,12.8848,12.8918,12.8358,12.8498,217413.0
2017-05-02 12:00:00,18.38,18.42,18.37,18.37,433112.0,12.8498,12.8778,12.8428,12.8428,433112.0
2017-05-02 12:30:00,18.37,18.41,18.36,18.41,173094.0,12.8428,12.8708,12.8358,12.8708,173094.0
2017-05-02 13:00:00,18.4,18.41,18.36,18.37,206036.0,12.8638,12.8708,12.8358,12.8428,206036.0
2017-05-02 13:30:00,18.37,18.4,18.35,18.36,172681.0,12.8428,12.8638,12.8288,12.8358,172681.0
2017-05-02 14:00:00,18.36,18.42,18.35,18.39,393879.0,12.8358,12.8778,12.8288,12.8568,393879.0
2017-05-02 14:30:00,18.39,18.43,18.38,18.43,318971.0,12.8568,12.8848,12.8498,12.8848,318971.0
2017-05-02 15:00:00,18.42,18.46,18.41,18.45,306068.0,12.8778,12.9057,12.8708,12.8988,306068.0
2017-05-02 15:30:00,18.45,18.49,18.42,18.47,844250.0,12.8988,12.9267,12.8778,12.9127,844250.0
2017-05-03 09:30:00,18.38,18.52,18.35,18.5,897697.0,12.8498,12.9477,12.8288,12.9337,897697.0
2017-05-03 10:00:00,18.5,18.64,18.5,18.6,565394.0,12.9337,13.0316,12.9337,13.0036,565394.0
2017-05-03 10:30:00,18.6,18.65,18.57,18.61,627075.0,13.0036,13.0386,12.9826,13.0106,627075.0
2017-05-03 11:00:00,18.61,18.65,18.58,18.6,359328.0,13.0106,13.0386,12.9896,13.0036,359328.0
2017-05-03 11:30:00,18.6,18.64,18.59,18.59,220556.0,13.0036,13.0316,12.9966,12.9966,220556.0
2017-05-03 12:00:00,18.6,18.62,18.56,18.59,323580.0,13.0036,13.0176,12.9757,12.9966,323580.0
2017-05-03 12:30:00,18.58,18.6,18.55,18.58,137301.0,12.9896,13.0036,12.9687,12.9896,137301.0
2017-05-03 13:00:00,18.58,18.62,18.56,18.61,303956.0,12.9896,13.0176,12.9757,13.0106,303956.0
2017-05-03 13:30:00,18.61,18.63,18.58,18.62,282142.0,13.0106,13.0246,12.9896,13.0176,282142.0
2017-05-03 14:00:00,18.63,18.8,18.6,18.8,1490472.0,13.0246,13.1434,13.0036,13.1434,1490472.0
2017-05-03 14:30:00,18.79,18.86,18.77,18.83,910987.0,13.1365,13.1854,13.1225,13.1644,910987.0
2017-05-03 15:00:00,18.83,18.87,18.76,18.77,758481.0,13.1644,13.1924,13.1155,13.1225,758481.0
2017-05-03 15:30:00,18.77,18.86,18.76,18.86,1624914.0,13.1225,13.1854,13.1155,13.1854,1624914.0
2017-05-04 09:30:00,18.94,19.09,18.94,19.08,2253666.0,13.2413,13.3462,13.2413,13.3392,2253666.0
2017-05-04 10:00:00,19.08,19.09,18.99,19.07,759727.0,13.3392,13.3462,13.2763,13.3322,759727.0
2017-05-04 10:30:00,19.07,19.07,18.86,18.91,1487540.0,13.3322,13.3322,13.1854,13.2203,1487540.0
2017-05-04 11:00:00,18.91,19.0,18.89,18.9,359837.0,13.2203,13.2833,13.2064,13.2134,359837.0
2017-05-04 11:30:00,18.91,18.94,18.89,18.9,445174.0,13.2203,13.2413,13.2064,13.2134,445174.0
2017-05-04 12:00:00,18.9,18.91,18.79,18.85,670611.0,13.2134,13.2203,13.1365,13.1784,670611.0
2017-05-04 12:30:00,18.85,18.92,18.83,18.88,309177.0,13.1784,13.2273,13.1644,13.1994,309177.0
2017-05-04 13:00:00,18.88,18.9,18.86,18.87,419551.0,13.1994,13.2134,13.1854,13.1924,419551.0
2017-05-04 13:30:00,18.87,18.9,18.84,18.88,186078.0,13.1924,13.2134,13.1714,13.1994,186078.0
2017-05-04 14:00:00,18.88,18.9,18.82,18.86,242761.0,13.1994,13.2134,13.1574,13.1854,242761.0
2017-05-04 14:30:00,18.86,18.9,18.82,18.84,307836.0,13.1854,13.2134,13.1574,13.1714,307836.0
2017-05-04 15:00:00,18.84,18.86,18.82,18.83,382106.0,13.1714,13.1854,13.1574,13.1644,382106.0
2017-05-04 15:30:00,18.83,18.9,18.83,18.89,1369554.0,13.1644,13.2134,13.1644,13.2064,1369554.0
2017-05-05 09:30:00,18.94,18.98,18.81,18.85,407280.0,13.2413,13.2693,13.1504,13.1784,407280.0
2017-05-05 10:00:00,18.84,18.91,18.83,18.88,459342.0,13.1714,13.2203,13.1644,13.1994,459342.0
2017-05-05 10:30:00,18.88,18.89,18.81,18.86,341854.0,13.1994,13.2064,13.1504,13.1854,341854.0
2017-05-05 11:00:00,18.87,18.89,18.84,18.86,571543.0,13.1924,13.2064,13.1714,13.1854,571543.0
2017-05-05 11:30:00,18.86,18.92,18.84,18.9,213642.0,13.1854,13.2273,13.1714,13.2134,213642.0
2017-05-05 12:00:00,18.9,18.91,18.84,18.85,172861.0,13.2134,13.2203,13.1714,13.1784,172861.0
2017-05-05 12:30:00,18.85,18.85,18.75,18.78,483595.0,13.1784,13.1784,13.1085,13.1295,483595.0
2017-05-05 13:00:00,18.78,18.79,18.74,18.75,245273.0,13.1295,13.1365,13.1015,13.1085,245273.0
2017-05-05 13:30:00,18.75,18.79,18.74,18.76,437622.0,13.1085,13.1365,13.1015,13.1155,437622.0
2017-05-05 14:00:00,18.76,18.79,18.75,18.78,308574.0,13.1155,13.1365,13.1085,13.1295,308574.0
2017-05-05 14:30:00,18.78,18.8,18.74,18.75,859323.0,13.1295,13.1434,13.1015,13.1085,859323.0
2017-05-05 15:00:00,18.75,18.77,18.74,18.75,588503.0,13.1085,13.1225,13.1015,13.1085,588503.0
2017-05-05 15:30:00,18.75,18.77,18.72,18.74,1102988.0,13.1085,13.1225,13.0875,13.1015,1102988.0
2017-05-08 09:30:00,18.71,18.79,18.65,18.69,682717.0,13.0805,13.1365,13.0386,13.0665,682717.0
2017-05-08 10:00:00,18.7,18.74,18.69,18.7,640512.0,13.0735,13.1015,13.0665,13.0735,640512.0
2017-05-08 10:30:00,18.7,18.8,18.68,18.69,445195.0,13.0735,13.1434,13.0595,13.0665,445195.0
2017-05-08 11:00:00,18.69,18.71,18.63,18.66,352868.0,13.0665,13.0805,13.0246,13.0456,352868.0
2017-05-08 11:30:00,18.66,18.69,18.63,18.69,218445.0,13.0456,13.0665,13.0246,13.0665,218445.0
2017-05-08 12:00:00,18.68,18.71,18.65,18.65,246753.0,13.0595,13.0805,13.0386,13.0386,246753.0
2017-05-08 12:30:00,18.66,18.71,18.65,18.68,276334.0,13.0456,13.0805,13.0386,13.0595,276334.0
2017-05-08 13:00:00,18.69,18.71,18.66,18.71,306958.0,13.0665,13.0805,13.0456,13.0805,306958.0
2017-05-08 13:30:00,18.7,18.74,18.7,18.72,176045.0,13.0735,13.1015,13.0735,13.0875,176045.0
2017-05-08 14:00:00,18.72,18.74,18.69,18.7,261937.0,13.0875,13.1015,13.0665,13.0735,261937.0
2017-05-08 14:30:00,18.7,18.71,18.65,18.68,248550.0,13.0735,13.0805,13.0386,13.0595,248550.0
2017-05-08 15:00:00,18.68,18.7,18.65,18.66,371219.0,13.0595,13.0735,13.0386,13.0456,371219.0
2017-05-08 15:30:00,18.66,18.68,18.64,18.66,1490635.0,13.0456,13.0595,13.0316,13.0456,1490635.0
2017-05-09 09:30:00,18.68,18.81,18.66,18.77,990740.0,13.0595,13.1504,13.0456,13.1225,990740.0
2017-05-09 10:00:00,18.77,18.85,18.75,18.77,507879.0,13.1225,13.1784,13.1085,13.1225,507879.0
2017-05-09 10:30:00,18.77,18.78,18.65,18.71,693651.0,13.1225,13.1295,13.0386,13.0805,693651.0
2017-05-09 11:00:00,18.71,18.71,18.59,18.61,433183.0,13.0805,13.0805,12.9966,13.0106,433183.0
2017-05-09 11:30:00,18.62,18.7,18.61,18.7,208292.0,13.0176,13.0735,13.0106,13.0735,208292.0
2017-05-09 12:00:00,18.7,18.7,18.64,18.66,224084.0,13.0735,13.0735,13.0316,13.0456,224084.0
2017-05-09 12:30:00,18.66,18.66,18.57,18.62,293412.0,13.0456,13.0456,12.9826,13.0176,293412.0
2017-05-09 13:00:00,18.61,18.64,18.56,18.57,259447.0,13.0106,13.0316,12.9757,12.9826,259447.0
2017-05-09 13:30:00,18.57,18.62,18.56,18.62,215441.0,12.9826,13.0176,12.9757,13.0176,215441.0
2017-05-09 14:00:00,18.62,18.62,18.55,18.56,302280.0,13.0176,13.0176,12.9687,12.9757,302280.0
2017-05-09 14:30:00,18.55,18.58,18.55,18.56,248759.0,12.9687,12.9896,12.9687,12.9757,248759.0
2017-05-09 15:00:00,18.57,18.58,18.52,18.53,488453.0,12.9826,12.9896,12.9477,12.9547,488453.0
2017-05-09 15:30:00,18.53,18.54,18.4,18.47,1250781.0,12.9547,12.9617,12.8638,12.9127,1250781.0
2017-05-10 09:30:00,18.37,18.51,18.31,18.48,733651.0,12.8428,12.9407,12.8009,12.9197,733651.0
2017-05-10 10:00:00,18.48,18.54,18.42,18.43,523252.0,12.9197,12.9617,12.8778,12.8848,523252.0
2017-05-10 10:30:00,18.43,18.48,18.38,18.46,293466.0,12.8848,12.9197,12.8498,12.9057,293466.0
2017-05-10 11:00:00,18.46,18.54,18.45,18.53,474832.0,12.9057,12.9617,12.8988,12.9547,474832.0
2017-05-10 11:30:00,18.53,18.55,18.45,18.46,644816.0,12.9547,12.9687,12.8988,12.9057,644816.0
2017-05-10 12:00:00,18.46,18.51,18.44,18.45,330143.0,12.9057,12.9407,12.8918,12.8988,330143.0
2017-05-10 12:30:00,18.45,18.49,18.44,18.46,488373.0,12.8988,12.9267,12.8918,12.9057,488373.0
2017-05-10 13:00:00,18.46,18.51,18.45,18.5,411720.0,12.9057,12.9407,12.8988,12.9337,411720.0
2017-05-10 13:30:00,18.5,18.51,18.46,18.46,262308.0,12.9337,12.9407,12.9057,12.9057,262308.0
2017-05-10 14:00:00,18.46,18.5,18.43,18.47,452309.0,12.9057,12.9337,12.8848,12.9127,452309.0
2017-05-10 14:30:00,18.48,18.5,18.47,18.48,241030.0,12.9197,12.9337,12.9127,12.9197,241030.0
2017-05-10 15:00:00,18.48,18.48,18.44,18.47,218420.0,12.9197,12.9197,12.8918,12.9127,218420.0
2017-05-10 15:30:00,18.46,18.5,18.45,18.5,829643.0,12.9057,12.9337,12.8988,12.9337,829643.0
2017-05-11 09:30:00,18.43,18.49,18.3,18.33,779073.0,12.8848,12.9267,12.7939,12.8149,779073.0
2017-05-11 10:00:00,18.32,18.33,18.17,18.21,815628.0,12.8079,12.8149,12.703,12.731,815628.0
2017-05-11 10:30:00,18.21,18.31,18.13,18.3,870864.0,12.731,12.8009,12.675,12.7939,870864.0
2017-05-11 11:00:00,18.3,18.47,18.29,18.45,1090602.0,12.7939,12.9127,12.7869,12.8988,1090602.0
2017-05-11 11:30:00,18.44,18.45,18.32,18.35,738578.0,12.8918,12.8988,12.8079,12.8288,738578.0
2017-05-11 12:00:00,18.35,18.38,18.31,18.34,387226.0,12.8288,12.8498,12.8009,12.8218,387226.0
2017-05-11 12:30:00,18.34,18.37,18.29,18.29,278007.0,12.8218,12.8428,12.7869,12.7869,278007.0
2017-05-11 13:00:00,18.3,18.34,18.28,18.29,387947.0,12.7939,12.8218,12.7799,12.7869,387947.0
2017-05-11 13:30:00,18.29,18.33,18.28,18.32,241046.0,12.7869,12.8149,12.7799,12.8079,241046.0
2017-05-11 14:00:00,18.33,18.38,18.3,18.36,382132.0,12.8149,12.8498,12.7939,12.8358,382132.0
2017-05-11 14:30:00,18.36,18.36,18.25,18.26,740968.0,12.8358,12.8358,12.7589,12.7659,740968.0
2017-05-11 15:00:00,18.26,18.28,18.24,18.25,403663.0,12.7659,12.7799,12.7519,12.7589,403663.0
2017-05-11 15:30:00,18.25,18.27,18.23,18.24,1468303.0,12.7589,12.7729,12.7449,12.7519,1468303.0
2017-05-12 09:30:00,18.1,18.13,18.02,18.12,1335056.0,12.6541,12.675,12.5981,12.668,1335056.0
2017-05-12 10:00:00,18.13,18.13,17.92,17.93,1036547.0,12.675,12.675,12.5282,12.5352,1036547.0
2017-05-12 10:30:00,17.93,17.99,17.92,17.96,924008.0,12.5352,12.5772,12.5282,12.5562,924008.0
2017-05-12 11:00:00,17.96,18.03,17.94,18.02,664025.0,12.5562,12.6051,12.5422,12.5981,664025.0
2017-05-12 11:30:00,18.01,18.09,18.01,18.04,589287.0,12.5911,12.6471,12.5911,12.6121,589287.0
2017-05-12 12:00:00,18.03,18.13,18.03,18.11,500014.0,12.6051,12.675,12.6051,12.6611,500014.0
2017-05-12 12:30:00,18.1,18.19,18.1,18.15,415159.0,12.6541,12.717,12.6541,12.689,415159.0
2017-05-12 13:00:00,18.15,18.18,18.12,18.16,299071.0,12.689,12.71,12.668,12.696,299071.0
2017-05-12 13:30:00,18.15,18.17,18.14,18.16,212308.0,12.689,12.703,12.682,12.696,212308.0
2017-05-12 14:00:00,18.16,18.17,18.14,18.15,247096.0,12.696,12.703,12.682,12.689,247096.0
2017-05-12 14:30:00,18.15,18.22,18.14,18.22,253909.0,12.689,12.738,12.682,12.738,253909.0
2017-05-12 15:00:00,18.21,18.22,18.17,18.18,330958.0,12.731,12.738,12.703,12.71,330958.0
2017-05-12 15:30:00,18.17,18.21,18.14,18.2,1063739.0,12.703,12.731,12.682,12.724,1063739.0
2017-05-15 09:30:00,18.3,18.4,18.27,18.38,570191.0,12.7939,12.8638,12.7729,12.8498,570191.0
2017-05-15 10:00:00,18.38,18.46,18.38,18.4,521689.0,12.8498,12.9057,12.8498,12.8638,521689.0
2017-05-15 10:30:00,18.41,18.42,18.35,18.42,242609.0,12.8708,12.8778,12.8288,12.8778,242609.0
2017-05-15 11:00:00,18.42,18.45,18.37,18.41,205543.0,12.8778,12.8988,12.8428,12.8708,205543.0
2017-05-15 11:30:00,18.41,18.43,18.36,18.39,139763.0,12.8708,12.8848,12.8358,12.8568,139763.0
2017-05-15 12:00:00,18.39,18.4,18.35,18.36,127989.0,12.8568,12.8638,12.8288,12.8358,127989.0
2017-05-15 12:30:00,18.36,18.4,18.35,18.39,154925.0,12.8358,12.8638,12.8288,12.8568,154925.0
2017-05-15 13:00:00,18.39,18.42,18.37,18.41,131055.0,12.8568,12.8778,12.8428,12.8708,131055.0
2017-05-15 13:30:00,18.42,18.43,18.37,18.37,132696.0,12.8778,12.8848,12.8428,12.8428,132696.0
2017-05-15 14:00:00,18.37,18.38,18.31,18.32,261668.0,12.8428,12.8498,12.8009,12.8079,261668.0
2017-05-15 14:30:00,18.32,18.34,18.31,18.32,191986.0,12.8079,12.8218,12.8009,12.8079,191986.0
2017-05-15 15:00:00,18.32,18.35,18.3,18.33,212752.0,12.8079,12.8288,12.7939,12.8149,212752.0
2017-05-15 15:30:00,18.34,18.41,18.33,18.41,794434.0,12.8218,12.8708,12.8149,12.8708,794434.0
2017-05-16 09:30:00,18.44,18.49,18.34,18.36,1276793.0,12.8918,12.9267,12.8218,12.8358,1276793.0
2017-05-16 10:00:00,18.36,18.38,18.27,18.28,1231922.0,12.8358,12.8498,12.7729,12.7799,1231922.0
2017-05-16 10:30:00,18.28,18.31,18.19,18.25,856222.0,12.7799,12.8009,12.717,12.7589,856222.0
2017-05-16 11:00:00,18.24,18.34,18.21,18.32,368937.0,12.7519,12.8218,12.731,12.8079,368937.0
2017-05-16 11:30:00,18.32,18.41,18.3,18.39,316899.0,12.8079,12.8708,12.7939,12.8568,316899.0
2017-05-16 12:00:00,18.39,18.41,18.35,18.39,435133.0,12.8568,12.8708,12.8288,12.8568,435133.0
2017-05-16 12:30:00,18.39,18.4,18.35,18.38,219930.0,12.8568,12.8638,12.8288,12.8498,219930.0
2017-05-16 13:00:00,18.37,18.4,18.36,18.37,125596.0,12.8428,12.8638,12.8358,12.8428,125596.0
2017-05-16 13:30:00,18.37,18.4,18.36,18.4,229632.0,12.8428,12.8638,12.8358,12.8638,229632.0
2017-05-16 14:00:00,18.4,18.95,18.39,18.44,411939.0,12.8638,13.2483,12.8568,12.8918,411939.0
2017-05-16 14:30:00,18.44,18.5,18.43,18.5,750014.0,12.8918,12.9337,12.8848,12.9337,750014.0
2017-05-16 15:00:00,18.5,18.54,18.48,18.54,642360.0,12.9337,12.9617,12.9197,12.9617,642360.0
2017-05-16 15:30:00,18.54,18.57,18.53,18.55,1340507.0,12.9617,12.9826,12.9547,12.9687,1340507.0
2017-05-17 09:30:00,18.06,18.18,17.91,17.91,2017241.0,12.6261,12.71,12.5212,12.5212,2017241.0
2017-05-17 10:00:00,17.91,17.94,17.82,17.84,943486.0,12.5212,12.5422,12.4583,12.4723,943486.0
2017-05-17 10:30:00,17.84,17.87,17.67,17.7,1310185.0,12.4723,12.4933,12.3534,12.3744,1310185.0
2017-05-17 11:00:00,17.69,17.75,17.65,17.7,1204550.0,12.3674,12.4094,12.3395,12.3744,1204550.0
2017-05-17 11:30:00,17.7,17.72,17.64,17.7,571359.0,12.3744,12.3884,12.3325,12.3744,571359.0
2017-05-17 12:00:00,17.7,17.71,17.59,17.61,472189.0,12.3744,12.3814,12.2975,12.3115,472189.0
2017-05-17 12:30:00,17.61,17.71,17.58,17.7,388678.0,12.3115,12.3814,12.2905,12.3744,388678.0
2017-05-17 13:00:00,17.7,17.71,17.66,17.66,561146.0,12.3744,12.3814,12.3464,12.3464,561146.0
2017-05-17 13:30:00,17.66,17.69,17.57,17.58,403474.0,12.3464,12.3674,12.2835,12.2905,403474.0
2017-05-17 14:00:00,17.58,17.65,17.48,17.53,1025303.0,12.2905,12.3395,12.2206,12.2556,1025303.0
2017-05-17 14:30:00,17.54,17.65,17.52,17.65,780584.0,12.2626,12.3395,12.2486,12.3395,780584.0
2017-05-17 15:00:00,17.64,17.78,17.62,17.73,1353062.0,12.3325,12.4303,12.3185,12.3954,1353062.0
2017-05-17 15:30:00,17.73,17.77,17.65,17.66,2459201.0,12.3954,12.4233,12.3395,12.3464,2459201.0
2017-05-18 09:30:00,17.63,17.74,17.51,17.52,1729892.0,12.3255,12.4024,12.2416,12.2486,1729892.0
2017-05-18 10:00:00,17.52,17.77,17.48,17.75,935647.0,12.2486,12.4233,12.2206,12.4094,935647.0
2017-05-18 10:30:00,17.75,17.82,17.72,17.75,1073725.0,12.4094,12.4583,12.3884,12.4094,1073725.0
2017-05-18 11:00:00,17.74,17.76,17.66,17.66,401297.0,12.4024,12.4164,12.3464,12.3464,401297.0
2017-05-18 11:30:00,17.67,17.69,17.51,17.56,721794.0,12.3534,12.3674,12.2416,12.2765,721794.0
2017-05-18 12:00:00,17.55,17.59,17.5,17.55,777605.0,12.2695,12.2975,12.2346,12.2695,777605.0
2017-05-18 12:30:00,17.56,17.6,17.47,17.57,828017.0,12.2765,12.3045,12.2136,12.2835,828017.0
2017-05-18 13:00:00,17.57,17.58,17.52,17.55,422650.0,12.2835,12.2905,12.2486,12.2695,422650.0
2017-05-18 13:30:00,17.56,17.65,17.54,17.64,391044.0,12.2765,12.3395,12.2626,12.3325,391044.0
2017-05-18 14:00:00,17.64,17.75,17.64,17.73,568474.0,12.3325,12.4094,12.3325,12.3954,568474.0
2017-05-18 14:30:00,17.73,17.78,17.72,17.73,399426.0,12.3954,12.4303,12.3884,12.3954,399426.0
2017-05-18 15:00:00,17.73,17.74,17.68,17.71,447441.0,12.3954,12.4024,12.3604,12.3814,447441.0
2017-05-18 15:30:00,17.71,17.78,17.68,17.68,1188265.0,12.3814,12.4303,12.3604,12.3604,1188265.0
2017-05-19 09:30:00,17.75,17.91,17.73,17.86,1224973.0,12.4094,12.5212,12.3954,12.4863,1224973.0
2017-05-19 10:00:00,17.86,17.95,17.85,17.91,484303.0,12.4863,12.5492,12.4793,12.5212,484303.0
2017-05-19 10:30:00,17.91,17.92,17.82,17.88,340775.0,12.5212,12.5282,12.4583,12.5003,340775.0
2017-05-19 11:00:00,17.88,17.91,17.85,17.91,299182.0,12.5003,12.5212,12.4793,12.5212,299182.0
2017-05-19 11:30:00,17.91,17.91,17.83,17.85,198330.0,12.5212,12.5212,12.4653,12.4793,198330.0
2017-05-19 12:00:00,17.86,17.88,17.84,17.88,142064.0,12.4863,12.5003,12.4723,12.5003,142064.0
2017-05-19 12:30:00,17.88,17.93,17.87,17.89,211647.0,12.5003,12.5352,12.4933,12.5072,211647.0
2017-05-19 13:00:00,17.89,17.9,17.86,17.88,193918.0,12.5072,12.5142,12.4863,12.5003,193918.0
2017-05-19 13:30:00,17.89,17.89,17.83,17.86,207253.0,12.5072,12.5072,12.4653,12.4863,207253.0
2017-05-19 14:00:00,17.86,17.88,17.84,17.86,305371.0,12.4863,12.5003,12.4723,12.4863,305371.0
2017-05-19 14:30:00,17.85,17.92,17.85,17.87,347346.0,12.4793,12.5282,12.4793,12.4933,347346.0
2017-05-19 15:00:00,17.87,17.88,17.71,17.71,528578.0,12.4933,12.5003,12.3814,12.3814,528578.0
2017-05-19 15:30:00,17.71,17.74,17.69,17.73,1133308.0,12.3814,12.4024,12.3674,12.3954,1133308.0
2017-05-22 09:30:00,17.81,17.87,17.68,17.77,981832.0,12.4513,12.4933,12.3604,12.4233,981832.0
2017-05-22 10:00:00,17.76,17.84,17.72,17.75,393302.0,12.4164,12.4723,12.3884,12.4094,393302.0
2017-05-22 10:30:00,17.75,17.76,17.61,17.67,523846.0,12.4094,12.4164,12.3115,12.3534,523846.0
2017-05-22 11:00:00,17.67,17.73,17.62,17.72,326449.0,12.3534,12.3954,12.3185,12.3884,326449.0
2017-05-22 11:30:00,17.71,17.78,17.71,17.77,490716.0,12.3814,12.4303,12.3814,12.4233,490716.0
2017-05-22 12:00:00,17.77,17.85,17.76,17.8,426594.0,12.4233,12.4793,12.4164,12.4443,426594.0
2017-05-22 12:30:00,17.8,17.8,17.71,17.73,262838.0,12.4443,12.4443,12.3814,12.3954,262838.0
2017-05-22 13:00:00,17.72,17.75,17.7,17.73,217963.0,12.3884,12.4094,12.3744,12.3954,217963.0
2017-05-22 13:30:00,17.74,17.74,17.69,17.71,331399.0,12.4024,12.4024,12.3674,12.3814,331399.0
2017-05-22 14:00:00,17.7,17.73,17.67,17.7,439303.0,12.3744,12.3954,12.3534,12.3744,439303.0
2017-05-22 14:30:00,17.7,17.74,17.7,17.71,509707.0,12.3744,12.4024,12.3744,12.3814,509707.0
2017-05-22 15:00:00,17.71,17.72,17.7,17.71,452020.0,12.3814,12.3884,12.3744,12.3814,452020.0
2017-05-22 15:30:00,17.71,17.75,17.7,17.71,1212932.0,12.3814,12.4094,12.3744,12.3814,1212932.0
2017-05-23 09:30:00,17.73,17.78,17.64,17.64,1157950.0,12.3954,12.4303,12.3325,12.3325,1157950.0
2017-05-23 10:00:00,17.64,17.7,17.58,17.7,662185.0,12.3325,12.3744,12.2905,12.3744,662185.0
2017-05-23 10:30:00,17.69,17.79,17.68,17.79,516816.0,12.3674,12.4373,12.3604,12.4373,516816.0
2017-05-23 11:00:00,17.78,17.88,17.76,17.87,502061.0,12.4303,12.5003,12.4164,12.4933,502061.0
2017-05-23 11:30:00,17.87,17.97,17.87,17.95,595475.0,12.4933,12.5632,12.4933,12.5492,595475.0
2017-05-23 12:00:00,17.95,17.99,17.94,17.94,298118.0,12.5492,12.5772,12.5422,12.5422,298118.0
2017-05-23 12:30:00,17.94,17.97,17.92,17.94,739279.0,12.5422,12.5632,12.5282,12.5422,739279.0
2017-05-23 13:00:00,17.94,18.0,17.93,18.0,299649.0,12.5422,12.5841,12.5352,12.5841,299649.0
2017-05-23 13:30:00,18.0,18.0,17.97,17.98,182041.0,12.5841,12.5841,12.5632,12.5702,182041.0
2017-05-23 14:00:00,17.99,18.03,17.97,18.02,285104.0,12.5772,12.6051,12.5632,12.5981,285104.0
2017-05-23 14:30:00,18.01,18.14,18.01,18.1,465902.0,12.5911,12.682,12.5911,12.6541,465902.0
2017-05-23 15:00:00,18.09,18.14,18.06,18.07,629295.0,12.6471,12.682,12.6261,12.6331,629295.0
2017-05-23 15:30:00,18.07,18.08,18.04,18.05,1164067.0,12.6331,12.6401,12.6121,12.6191,1164067.0
2017-05-24 09:30:00,18.11,18.13,17.97,18.0,780363.0,12.6611,12.675,12.5632,12.5841,780363.0
2017-05-24 10:00:00,18.01,18.02,17.92,17.98,401795.0,12.5911,12.5981,12.5282,12.5702,401795.0
2017-05-24 10:30:00,17.98,18.0,17.89,17.9,907116.0,12.5702,12.5841,12.5072,12.5142,907116.0
2017-05-24 11:00:00,17.9,17.92,17.87,17.91,461661.0,12.5142,12.5282,12.4933,12.5212,461661.0
2017-05-24 11:30:00,17.91,17.94,17.85,17.88,437696.0,12.5212,12.5422,12.4793,12.5003,437696.0
2017-05-24 12:00:00,17.88,17.98,17.86,17.97,449633.0,12.5003,12.5702,12.4863,12.5632,449633.0
2017-05-24 12:30:00,17.98,17.98,17.91,17.91,421094.0,12.5702,12.5702,12.5212,12.5212,421094.0
2017-05-24 13:00:00,17.91,17.92,17.86,17.89,251121.0,12.5212,12.5282,12.4863,12.5072,251121.0
2017-05-24 13:30:00,17.89,17.96,17.88,17.96,789292.0,12.5072,12.5562,12.5003,12.5562,789292.0
2017-05-24 14:00:00,17.96,18.0,17.88,17.99,1111102.0,12.5562,12.5841,12.5003,12.5772,1111102.0
2017-05-24 14:30:00,17.99,18.02,17.97,18.0,1407115.0,12.5772,12.5981,12.5632,12.5841,1407115.0
2017-05-24 15:00:00,18.0,18.01,17.93,18.01,909817.0,12.5841,12.5911,12.5352,12.5911,909817.0
2017-05-24 15:30:00,18.01,18.07,18.0,18.06,1583304.0,12.5911,12.6331,12.5841,12.6261,1583304.0
2017-05-25 09:30:00,18.01,18.15,17.93,18.12,913899.0,12.6571,12.7555,12.6009,12.7344,913899.0
2017-05-25 10:00:00,18.12,18.22,18.06,18.21,1257932.0,12.7344,12.8047,12.6922,12.7976,1257932.0
2017-05-25 10:30:00,18.21,18.25,18.15,18.16,872474.0,12.7976,12.8257,12.7555,12.7625,872474.0
2017-05-25 11:00:00,18.16,18.23,18.14,18.15,609706.0,12.7625,12.8117,12.7484,12.7555,609706.0
2017-05-25 11:30:00,18.15,18.17,18.01,18.06,723677.0,12.7555,12.7695,12.6571,12.6922,723677.0
2017-05-25 12:00:00,18.06,18.15,18.04,18.12,348052.0,12.6922,12.7555,12.6782,12.7344,348052.0
2017-05-25 12:30:00,18.11,18.15,18.09,18.13,301842.0,12.7274,12.7555,12.7133,12.7414,301842.0
2017-05-25 13:00:00,18.12,18.12,18.07,18.11,314360.0,12.7344,12.7344,12.6992,12.7274,314360.0
2017-05-25 13:30:00,18.1,18.14,18.07,18.13,769271.0,12.7203,12.7484,12.6992,12.7414,769271.0
2017-05-25 14:00:00,18.14,18.14,18.08,18.14,427968.0,12.7484,12.7484,12.7063,12.7484,427968.0
2017-05-25 14:30:00,18.13,18.15,18.09,18.11,384114.0,12.7414,12.7555,12.7133,12.7274,384114.0
2017-05-25 15:00:00,18.1,18.12,18.08,18.1,558403.0,12.7203,12.7344,12.7063,12.7203,558403.0
2017-05-25 15:30:00,18.1,18.18,18.09,18.14,1599665.0,12.7203,12.7766,12.7133,12.7484,1599665.0
2017-05-26 09:30:00,18.07,18.19,18.04,18.14,916619.0,12.6992,12.7836,12.6782,12.7484,916619.0
2017-05-26 10:00:00,18.14,18.15,17.97,17.98,727661.0,12.7484,12.7555,12.629,12.636,727661.0
2017-05-26 10:30:00,17.98,18.05,17.95,17.96,528905.0,12.636,12.6852,12.6149,12.6219,528905.0
2017-05-26 11:00:00,17.96,18.04,17.96,18.03,306000.0,12.6219,12.6782,12.6219,12.6711,306000.0
2017-05-26 11:30:00,18.03,18.05,17.96,17.97,326483.0,12.6711,12.6852,12.6219,12.629,326483.0
2017-05-26 12:00:00,17.97,18.01,17.96,18.0,396385.0,12.629,12.6571,12.6219,12.6501,396385.0
2017-05-26 12:30:00,18.0,18.01,17.98,17.99,260366.0,12.6501,12.6571,12.636,12.643,260366.0
2017-05-26 13:00:00,17.99,18.04,17.97,17.98,264170.0,12.643,12.6782,12.629,12.636,264170.0
2017-05-26 13:30:00,17.99,18.0,17.96,17.96,353735.0,12.643,12.6501,12.6219,12.6219,353735.0
2017-05-26 14:00:00,17.96,17.99,17.96,17.97,278651.0,12.6219,12.643,12.6219,12.629,278651.0
2017-05-26 14:30:00,17.97,17.98,17.91,17.94,362117.0,12.629,12.636,12.5868,12.6079,362117.0
2017-05-26 15:00:00,17.94,17.98,17.92,17.98,491748.0,12.6079,12.636,12.5938,12.636,491748.0
2017-05-26 15:30:00,17.98,18.01,17.96,17.99,1469469.0,12.636,12.6571,12.6219,12.643,1469469.0
2017-05-30 09:30:00,17.86,17.92,17.83,17.86,617492.0,12.5517,12.5938,12.5306,12.5517,617492.0
2017-05-30 10:00:00,17.86,17.87,17.67,17.68,906333.0,12.5517,12.5587,12.4181,12.4252,906333.0
2017-05-30 10:30:00,17.69,17.82,17.68,17.8,739017.0,12.4322,12.5236,12.4252,12.5095,739017.0
2017-05-30 11:00:00,17.8,17.85,17.77,17.77,452550.0,12.5095,12.5446,12.4884,12.4884,452550.0
2017-05-30 11:30:00,17.78,17.8,17.71,17.73,409566.0,12.4954,12.5095,12.4462,12.4603,409566.0
2017-05-30 12:00:00,17.73,17.8,17.72,17.8,184686.0,12.4603,12.5095,12.4533,12.5095,184686.0
2017-05-30 12:30:00,17.8,17.81,17.78,17.79,180894.0,12.5095,12.5165,12.4954,12.5025,180894.0
2017-05-30 13:00:00,17.8,17.81,17.77,17.8,111643.0,12.5095,12.5165,12.4884,12.5095,111643.0
2017-05-30 13:30:00,17.8,17.84,17.79,17.82,220803.0,12.5095,12.5376,12.5025,12.5236,220803.0
2017-05-30 14:00:00,17.82,17.82,17.75,17.76,201389.0,12.5236,12.5236,12.4744,12.4814,201389.0
2017-05-30 14:30:00,17.76,17.78,17.74,17.78,207942.0,12.4814,12.4954,12.4673,12.4954,207942.0
2017-05-30 15:00:00,17.77,17.82,17.77,17.82,417057.0,12.4884,12.5236,12.4884,12.5236,417057.0
2017-05-30 15:30:00,17.82,17.85,17.8,17.84,1284143.0,12.5236,12.5446,12.5095,12.5376,1284143.0
2017-05-31 09:30:00,17.84,17.89,17.51,17.53,672782.0,12.5376,12.5727,12.3057,12.3197,672782.0
2017-05-31 10:00:00,17.53,17.54,17.41,17.51,570978.0,12.3197,12.3268,12.2354,12.3057,570978.0
2017-05-31 10:30:00,17.51,17.59,17.47,17.58,385274.0,12.3057,12.3619,12.2776,12.3549,385274.0
2017-05-31 11:00:00,17.58,17.59,17.48,17.5,386474.0,12.3549,12.3619,12.2846,12.2987,386474.0
2017-05-31 11:30:00,17.5,17.5,17.44,17.5,368321.0,12.2987,12.2987,12.2565,12.2987,368321.0
2017-05-31 12:00:00,17.5,17.5,17.41,17.42,1015886.0,12.2987,12.2987,12.2354,12.2424,1015886.0
2017-05-31 12:30:00,17.42,17.52,17.4,17.52,693449.0,12.2424,12.3127,12.2284,12.3127,693449.0
2017-05-31 13:00:00,17.52,17.58,17.51,17.57,663445.0,12.3127,12.3549,12.3057,12.3479,663445.0
2017-05-31 13:30:00,17.56,17.58,17.5,17.51,310432.0,12.3408,12.3549,12.2987,12.3057,310432.0
2017-05-31 14:00:00,17.5,17.52,17.45,17.5,542058.0,12.2987,12.3127,12.2635,12.2987,542058.0
2017-05-31 14:30:00,17.5,17.53,17.43,17.43,1117007.0,12.2987,12.3197,12.2495,12.2495,1117007.0
2017-05-31 15:00:00,17.44,17.52,17.43,17.49,735583.0,12.2565,12.3127,12.2495,12.2916,735583.0
2017-05-31 15:30:00,17.49,17.55,17.45,17.47,3801555.0,12.2916,12.3338,12.2635,12.2776,3801555.0
2017-06-01 09:30:00,17.57,17.62,17.37,17.39,1496933.0,12.3479,12.383,12.2073,12.2214,1496933.0
2017-06-01 10:00:00,17.4,17.53,17.35,17.51,3226171.0,12.2284,12.3197,12.1932,12.3057,3226171.0
2017-06-01 10:30:00,17.51,17.51,17.39,17.48,1485266.0,12.3057,12.3057,12.2214,12.2846,1485266.0
2017-06-01 11:00:00,17.48,17.59,17.45,17.57,2396636.0,12.2846,12.3619,12.2635,12.3479,2396636.0
2017-06-01 11:30:00,17.57,17.64,17.55,17.6,1661228.0,12.3479,12.3971,12.3338,12.3689,1661228.0
2017-06-01 12:00:00,17.6,17.63,17.56,17.56,1077890.0,12.3689,12.39,12.3408,12.3408,1077890.0
2017-06-01 12:30:00,17.56,17.61,17.55,17.59,1225492.0,12.3408,12.376,12.3338,12.3619,1225492.0
2017-06-01 13:00:00,17.6,17.71,17.59,17.69,1756726.0,12.3689,12.4462,12.3619,12.4322,1756726.0
2017-06-01 13:30:00,17.69,17.76,17.69,17.71,404369.0,12.4322,12.4814,12.4322,12.4462,404369.0
2017-06-01 14:00:00,17.7,17.7,17.62,17.69,1143573.0,12.4392,12.4392,12.383,12.4322,1143573.0
2017-06-01 14:30:00,17.68,17.72,17.66,17.66,1232233.0,12.4252,12.4533,12.4111,12.4111,1232233.0
2017-06-01 15:00:00,17.65,17.67,17.61,17.63,1135618.0,12.4041,12.4181,12.376,12.39,1135618.0
2017-06-01 15:30:00,17.63,17.66,17.61,17.66,2646489.0,12.39,12.4111,12.376,12.4111,2646489.0
2017-06-02 09:30:00,17.41,17.52,17.28,17.28,1942179.0,12.2354,12.3127,12.144,12.144,1942179.0
2017-06-02 10:00:00,17.29,17.36,17.26,17.27,1371968.0,12.1511,12.2003,12.13,12.137,1371968.0
2017-06-02 10:30:00,17.28,17.42,17.28,17.38,1606460.0,12.144,12.2424,12.144,12.2143,1606460.0
2017-06-02 11:00:00,17.39,17.45,17.34,17.38,1191927.0,12.2214,12.2635,12.1862,12.2143,1191927.0
2017-06-02 11:30:00,17.38,17.43,17.35,17.43,1261723.0,12.2143,12.2495,12.1932,12.2495,1261723.0
2017-06-02 12:00:00,17.43,17.5,17.39,17.45,1359735.0,12.2495,12.2987,12.2214,12.2635,1359735.0
2017-06-02 12:30:00,17.46,17.46,17.38,17.43,388295.0,12.2705,12.2705,12.2143,12.2495,388295.0
2017-06-02 13:00:00,17.44,17.47,17.43,17.47,399802.0,12.2565,12.2776,12.2495,12.2776,399802.0
2017-06-02 13:30:00,17.47,17.49,17.44,17.47,848064.0,12.2776,12.2916,12.2565,12.2776,848064.0
2017-06-02 14:00:00,17.47,17.5,17.45,17.45,1503474.0,12.2776,12.2987,12.2635,12.2635,1503474.0
2017-06-02 14:30:00,17.46,17.46,17.4,17.45,656171.0,12.2705,12.2705,12.2284,12.2635,656171.0
2017-06-02 15:00:00,17.45,17.47,17.43,17.44,441338.0,12.2635,12.2776,12.2495,12.2565,441338.0
2017-06-02 15:30:00,17.45,17.47,17.38,17.39,1688879.0,12.2635,12.2776,12.2143,12.2214,1688879.0
2017-06-05 09:30:00,17.43,17.56,17.41,17.5,2709390.0,12.2495,12.3408,12.2354,12.2987,2709390.0
2017-06-05 10:00:00,17.49,17.62,17.48,17.62,2445966.0,12.2916,12.383,12.2846,12.383,2445966.0
2017-06-05 10:30:00,17.62,17.63,17.56,17.61,1767248.0,12.383,12.39,12.3408,12.376,1767248.0
2017-06-05 11:00:00,17.61,17.69,17.59,17.68,1568396.0,12.376,12.4322,12.3619,12.4252,1568396.0
2017-06-05 11:30:00,17.68,17.69,17.59,17.63,664883.0,12.4252,12.4322,12.3619,12.39,664883.0
2017-06-05 12:00:00,17.63,17.67,17.6,17.63,536238.0,12.39,12.4181,12.3689,12.39,536238.0
2017-06-05 12:30:00,17.62,17.64,17.59,17.62,444181.0,12.383,12.3971,12.3619,12.383,444181.0
2017-06-05 13:00:00,17.63,17.63,17.59,17.61,434818.0,12.39,12.39,12.3619,12.376,434818.0
2017-06-05 13:30:00,17.6,17.62,17.58,17.62,476051.0,12.3689,12.383,12.3549,12.383,476051.0
2017-06-05 14:00:00,17.62,17.64,17.59,17.62,700937.0,12.383,12.3971,12.3619,12.383,700937.0
2017-06-05 14:30:00,17.62,17.66,17.6,17.62,630512.0,12.383,12.4111,12.3689,12.383,630512.0
2017-06-05 15:00:00,17.62,17.62,17.53,17.55,676318.0,12.383,12.383,12.3197,12.3338,676318.0
2017-06-05 15:30:00,17.56,17.56,17.49,17.5,1135444.0,12.3408,12.3408,12.2916,12.2987,1135444.0
2017-06-06 09:30:00,17.29,17.34,17.2,17.3,1105587.0,12.1511,12.1862,12.0878,12.1581,1105587.0
2017-06-06 10:00:00,17.3,17.46,17.26,17.45,877965.0,12.1581,12.2705,12.13,12.2635,877965.0
2017-06-06 10:30:00,17.45,17.48,17.4,17.43,972581.0,12.2635,12.2846,12.2284,12.2495,972581.0
2017-06-06 11:00:00,17.43,17.47,17.4,17.45,938465.0,12.2495,12.2776,12.2284,12.2635,938465.0
2017-06-06 11:30:00,17.45,17.52,17.44,17.48,835005.0,12.2635,12.3127,12.2565,12.2846,835005.0
2017-06-06 12:00:00,17.47,17.51,17.44,17.45,738771.0,12.2776,12.3057,12.2565,12.2635,738771.0
2017-06-06 12:30:00,17.45,17.47,17.43,17.44,511304.0,12.2635,12.2776,12.2495,12.2565,511304.0
2017-06-06 13:00:00,17.45,17.45,17.41,17.44,256551.0,12.2635,12.2635,12.2354,12.2565,256551.0
2017-06-06 13:30:00,17.44,17.44,17.41,17.44,304596.0,12.2565,12.2565,12.2354,12.2565,304596.0
2017-06-06 14:00:00,17.44,17.46,17.43,17.46,448410.0,12.2565,12.2705,12.2495,12.2705,448410.0
2017-06-06 14:30:00,17.46,17.6,17.46,17.56,565812.0,12.2705,12.3689,12.2705,12.3408,565812.0
2017-06-06 15:00:00,17.56,17.58,17.53,17.54,680564.0,12.3408,12.3549,12.3197,12.3268,680564.0
2017-06-06 15:30:00,17.55,17.55,17.48,17.5,1982873.0,12.3338,12.3338,12.2846,12.2987,1982873.0
2017-06-07 09:30:00,17.59,17.76,17.5,17.75,1506965.0,12.3619,12.4814,12.2987,12.4744,1506965.0
2017-06-07 10:00:00,17.75,17.75,17.64,17.68,1703990.0,12.4744,12.4744,12.3971,12.4252,1703990.0
2017-06-07 10:30:00,17.68,17.72,17.63,17.69,2067145.0,12.4252,12.4533,12.39,12.4322,2067145.0
2017-06-07 11:00:00,17.68,17.72,17.65,17.68,1066527.0,12.4252,12.4533,12.4041,12.4252,1066527.0
2017-06-07 11:30:00,17.68,17.83,17.67,17.82,725822.0,12.4252,12.5306,12.4181,12.5236,725822.0
2017-06-07 12:00:00,17.82,17.9,17.78,17.84,1411700.0,12.5236,12.5798,12.4954,12.5376,1411700.0
2017-06-07 12:30:00,17.84,17.85,17.71,17.73,864100.0,12.5376,12.5446,12.4462,12.4603,864100.0
2017-06-07 13:00:00,17.73,17.78,17.72,17.76,431403.0,12.4603,12.4954,12.4533,12.4814,431403.0
2017-06-07 13:30:00,17.76,17.78,17.67,17.76,750624.0,12.4814,12.4954,12.4181,12.4814,750624.0
2017-06-07 14:00:00,17.76,17.82,17.75,17.79,604153.0,12.4814,12.5236,12.4744,12.5025,604153.0
2017-06-07 14:30:00,17.79,17.86,17.76,17.8,782777.0,12.5025,12.5517,12.4814,12.5095,782777.0
2017-06-07 15:00:00,17.79,17.81,17.75,17.81,501044.0,12.5025,12.5165,12.4744,12.5165,501044.0
2017-06-07 15:30:00,17.8,17.82,17.78,17.8,1695607.0,12.5095,12.5236,12.4954,12.5095,1695607.0
2017-06-08 09:30:00,17.79,18.16,17.69,18.11,1802784.0,12.5025,12.7625,12.4322,12.7274,1802784.0
2017-06-08 10:00:00,18.12,18.21,18.08,18.13,2154613.0,12.7344,12.7976,12.7063,12.7414,2154613.0
2017-06-08 10:30:00,18.13,18.19,18.09,18.12,1313448.0,12.7414,12.7836,12.7133,12.7344,1313448.0
2017-06-08 11:00:00,18.12,18.24,18.11,18.2,879286.0,12.7344,12.8187,12.7274,12.7906,879286.0
2017-06-08 11:30:00,18.2,18.25,18.17,18.2,845510.0,12.7906,12.8257,12.7695,12.7906,845510.0
2017-06-08 12:00:00,18.2,18.3,18.19,18.21,885125.0,12.7906,12.8609,12.7836,12.7976,885125.0
2017-06-08 12:30:00,18.21,18.37,18.21,18.36,867615.0,12.7976,12.9101,12.7976,12.9031,867615.0
2017-06-08 13:00:00,18.36,18.38,18.28,18.35,1114331.0,12.9031,12.9171,12.8468,12.896,1114331.0
2017-06-08 13:30:00,18.34,18.42,18.33,18.41,628084.0,12.889,12.9452,12.882,12.9382,628084.0
2017-06-08 14:00:00,18.41,18.43,18.25,18.25,681650.0,12.9382,12.9522,12.8257,12.8257,681650.0
2017-06-08 14:30:00,18.25,18.3,18.2,18.27,853807.0,12.8257,12.8609,12.7906,12.8398,853807.0
2017-06-08 15:00:00,18.27,18.3,18.17,18.19,1159614.0,12.8398,12.8609,12.7695,12.7836,1159614.0
2017-06-08 15:30:00,18.19,18.21,18.14,18.19,1688215.0,12.7836,12.7976,12.7484,12.7836,1688215.0
2017-06-09 09:30:00,18.38,18.64,18.35,18.62,2191658.0,12.9171,13.0998,12.896,13.0858,2191658.0
2017-06-09 10:00:00,18.63,18.65,18.53,18.64,1746512.0,13.0928,13.1069,13.0225,13.0998,1746512.0
2017-06-09 10:30:00,18.64,18.68,18.57,18.63,1553926.0,13.0998,13.1279,13.0506,13.0928,1553926.0
2017-06-09 11:00:00,18.62,18.71,18.62,18.65,645723.0,13.0858,13.149,13.0858,13.1069,645723.0
2017-06-09 11:30:00,18.65,18.66,18.58,18.59,470768.0,13.1069,13.1139,13.0577,13.0647,470768.0
2017-06-09 12:00:00,18.59,18.66,18.54,18.57,608546.0,13.0647,13.1139,13.0296,13.0506,608546.0
2017-06-09 12:30:00,18.57,18.69,18.55,18.68,522094.0,13.0506,13.135,13.0366,13.1279,522094.0
2017-06-09 13:00:00,18.68,18.74,18.64,18.69,530658.0,13.1279,13.1701,13.0998,13.135,530658.0
2017-06-09 13:30:00,18.69,18.73,18.51,18.52,959264.0,13.135,13.1631,13.0085,13.0155,959264.0
2017-06-09 14:00:00,18.52,18.61,18.52,18.57,499764.0,13.0155,13.0787,13.0155,13.0506,499764.0
2017-06-09 14:30:00,18.57,18.58,18.36,18.39,1045463.0,13.0506,13.0577,12.9031,12.9241,1045463.0
2017-06-09 15:00:00,18.39,18.61,18.39,18.6,749600.0,12.9241,13.0787,12.9241,13.0717,749600.0
2017-06-09 15:30:00,18.6,18.63,18.51,18.61,1402177.0,13.0717,13.0928,13.0085,13.0787,1402177.0
2017-06-12 09:30:00,18.65,18.91,18.64,18.71,1469683.0,13.1069,13.2896,13.0998,13.149,1469683.0
2017-06-12 10:00:00,18.71,18.88,18.68,18.86,1075303.0,13.149,13.2685,13.1279,13.2544,1075303.0
2017-06-12 10:30:00,18.86,18.86,18.73,18.79,1300116.0,13.2544,13.2544,13.1631,13.2052,1300116.0
2017-06-12 11:00:00,18.8,18.82,18.6,18.62,776640.0,13.2123,13.2263,13.0717,13.0858,776640.0
2017-06-12 11:30:00,18.62,18.64,18.5,18.6,849764.0,13.0858,13.0998,13.0014,13.0717,849764.0
2017-06-12 12:00:00,18.6,18.6,18.53,18.55,521245.0,13.0717,13.0717,13.0225,13.0366,521245.0
2017-06-12 12:30:00,18.56,18.59,18.51,18.52,376841.0,13.0436,13.0647,13.0085,13.0155,376841.0
2017-06-12 13:00:00,18.52,18.58,18.51,18.54,402379.0,13.0155,13.0577,13.0085,13.0296,402379.0
2017-06-12 13:30:00,18.55,18.58,18.52,18.53,405528.0,13.0366,13.0577,13.0155,13.0225,405528.0
2017-06-12 14:00:00,18.53,18.58,18.52,18.54,545447.0,13.0225,13.0577,13.0155,13.0296,545447.0
2017-06-12 14:30:00,18.54,18.62,18.52,18.62,443910.0,13.0296,13.0858,13.0155,13.0858,443910.0
2017-06-12 15:00:00,18.62,18.67,18.59,18.63,523132.0,13.0858,13.1209,13.0647,13.0928,523132.0
2017-06-12 15:30:00,18.62,18.64,18.57,18.59,1294039.0,13.0858,13.0998,13.0506,13.0647,1294039.0
2017-06-13 09:30:00,18.7,18.82,18.67,18.77,1082046.0,13.142,13.2263,13.1209,13.1912,1082046.0
2017-06-13 10:00:00,18.77,18.8,18.69,18.78,806718.0,13.1912,13.2123,13.135,13.1982,806718.0
2017-06-13 10:30:00,18.78,18.79,18.69,18.71,690183.0,13.1982,13.2052,13.135,13.149,690183.0
2017-06-13 11:00:00,18.71,18.76,18.65,18.68,614973.0,13.149,13.1842,13.1069,13.1279,614973.0
2017-06-13 11:30:00,18.68,18.78,18.67,18.77,952602.0,13.1279,13.1982,13.1209,13.1912,952602.0
2017-06-13 12:00:00,18.77,18.78,18.69,18.72,477391.0,13.1912,13.1982,13.135,13.1561,477391.0
2017-06-13 12:30:00,18.72,18.76,18.71,18.75,502567.0,13.1561,13.1842,13.149,13.1771,502567.0
2017-06-13 13:00:00,18.74,18.75,18.69,18.73,882118.0,13.1701,13.1771,13.135,13.1631,882118.0
2017-06-13 13:30:00,18.73,18.76,18.71,18.74,337803.0,13.1631,13.1842,13.149,13.1701,337803.0
2017-06-13 14:00:00,18.74,18.75,18.67,18.68,344778.0,13.1701,13.1771,13.1209,13.1279,344778.0
2017-06-13 14:30:00,18.68,18.7,18.65,18.66,574317.0,13.1279,13.142,13.1069,13.1139,574317.0
2017-06-13 15:00:00,18.66,18.68,18.61,18.68,605330.0,13.1139,13.1279,13.0787,13.1279,605330.0
2017-06-13 15:30:00,18.67,18.7,18.65,18.68,1736572.0,13.1209,13.142,13.1069,13.1279,1736572.0
2017-06-14 09:30:00,18.5,18.65,18.35,18.59,1010760.0,13.0014,13.1069,12.896,13.0647,1010760.0
2017-06-14 10:00:00,18.6,18.7,18.51,18.68,853262.0,13.0717,13.142,13.0085,13.1279,853262.0
2017-06-14 10:30:00,18.68,18.7,18.57,18.62,775067.0,13.1279,13.142,13.0506,13.0858,775067.0
2017-06-14 11:00:00,18.62,18.63,18.49,18.52,951324.0,13.0858,13.0928,12.9944,13.0155,951324.0
2017-06-14 11:30:00,18.53,18.53,18.34,18.35,776510.0,13.0225,13.0225,12.889,12.896,776510.0
2017-06-14 12:00:00,18.35,18.42,18.3,18.42,545094.0,12.896,12.9452,12.8609,12.9452,545094.0
2017-06-14 12:30:00,18.42,18.51,18.42,18.51,370438.0,12.9452,13.0085,12.9452,13.0085,370438.0
2017-06-14 13:00:00,18.51,18.55,18.46,18.49,531813.0,13.0085,13.0366,12.9733,12.9944,531813.0
2017-06-14 13:30:00,18.48,18.58,18.47,18.55,369371.0,12.9874,13.0577,12.9804,13.0366,369371.0
2017-06-14 14:00:00,18.55,18.69,18.53,18.69,756279.0,13.0366,13.135,13.0225,13.135,756279.0
2017-06-14 14:30:00,18.68,18.74,18.61,18.69,785287.0,13.1279,13.1701,13.0787,13.135,785287.0
2017-06-14 15:00:00,18.68,18.81,18.63,18.8,869707.0,13.1279,13.2193,13.0928,13.2123,869707.0
2017-06-14 15:30:00,18.79,18.82,18.74,18.79,1450796.0,13.2052,13.2263,13.1701,13.2052,1450796.0
2017-06-15 09:30:00,18.64,18.88,18.63,18.88,706582.0,13.0998,13.2685,13.0928,13.2685,706582.0
2017-06-15 10:00:00,18.87,18.9,18.7,18.75,544319.0,13.2615,13.2826,13.142,13.1771,544319.0
2017-06-15 10:30:00,18.75,18.8,18.64,18.66,544404.0,13.1771,13.2123,13.0998,13.1139,544404.0
2017-06-15 11:00:00,18.67,18.75,18.65,18.74,511257.0,13.1209,13.1771,13.1069,13.1701,511257.0
2017-06-15 11:30:00,18.75,18.79,18.73,18.77,474683.0,13.1771,13.2052,13.1631,13.1912,474683.0
2017-06-15 12:00:00,18.77,18.79,18.63,18.66,591527.0,13.1912,13.2052,13.0928,13.1139,591527.0
2017-06-15 12:30:00,18.65,18.72,18.65,18.71,433121.0,13.1069,13.1561,13.1069,13.149,433121.0
2017-06-15 13:00:00,18.71,18.76,18.7,18.71,292678.0,13.149,13.1842,13.142,13.149,292678.0
2017-06-15 13:30:00,18.71,18.74,18.69,18.7,155617.0,13.149,13.1701,13.135,13.142,155617.0
2017-06-15 14:00:00,18.69,18.73,18.68,18.72,288328.0,13.135,13.1631,13.1279,13.1561,288328.0
2017-06-15 14:30:00,18.72,18.75,18.7,18.72,342083.0,13.1561,13.1771,13.142,13.1561,342083.0
2017-06-15 15:00:00,18.72,18.76,18.71,18.71,377554.0,13.1561,13.1842,13.149,13.149,377554.0
2017-06-15 15:30:00,18.71,18.72,18.62,18.68,1054092.0,13.149,13.1561,13.0858,13.1279,1054092.0
2017-06-16 09:30:00,18.67,18.71,18.54,18.55,1320160.0,13.1209,13.149,13.0296,13.0366,1320160.0
2017-06-16 10:00:00,18.55,18.59,18.53,18.57,529867.0,13.0366,13.0647,13.0225,13.0506,529867.0
2017-06-16 10:30:00,18.56,18.66,18.54,18.61,362351.0,13.0436,13.1139,13.0296,13.0787,362351.0
2017-06-16 11:00:00,18.61,18.63,18.57,18.6,288446.0,13.0787,13.0928,13.0506,13.0717,288446.0
2017-06-16 11:30:00,18.6,18.65,18.58,18.63,370993.0,13.0717,13.1069,13.0577,13.0928,370993.0
2017-06-16 12:00:00,18.63,18.68,18.57,18.59,258249.0,13.0928,13.1279,13.0506,13.0647,258249.0
2017-06-16 12:30:00,18.59,18.62,18.57,18.57,165469.0,13.0647,13.0858,13.0506,13.0506,165469.0
2017-06-16 13:00:00,18.58,18.59,18.53,18.56,196676.0,13.0577,13.0647,13.0225,13.0436,196676.0
2017-06-16 13:30:00,18.55,18.56,18.49,18.52,546406.0,13.0366,13.0436,12.9944,13.0155,546406.0
2017-06-16 14:00:00,18.52,18.54,18.48,18.51,264438.0,13.0155,13.0296,12.9874,13.0085,264438.0
2017-06-16 14:30:00,18.5,18.54,18.48,18.53,317201.0,13.0014,13.0296,12.9874,13.0225,317201.0
2017-06-16 15:00:00,18.53,18.59,18.51,18.53,410574.0,13.0225,13.0647,13.0085,13.0225,410574.0
2017-06-16 15:30:00,18.53,18.55,18.5,18.55,1470394.0,13.0225,13.0366,13.0014,13.0366,1470394.0
2017-06-19 09:30:00,18.68,18.78,18.67,18.75,441317.0,13.1279,13.1982,13.1209,13.1771,441317.0
2017-06-19 10:00:00,18.74,18.84,18.7,18.8,1250311.0,13.1701,13.2404,13.142,13.2123,1250311.0
2017-06-19 10:30:00,18.81,18.85,18.78,18.81,772414.0,13.2193,13.2474,13.1982,13.2193,772414.0
2017-06-19 11:00:00,18.81,18.84,18.75,18.76,775582.0,13.2193,13.2404,13.1771,13.1842,775582.0
2017-06-19 11:30:00,18.76,18.81,18.75,18.8,222938.0,13.1842,13.2193,13.1771,13.2123,222938.0
2017-06-19 12:00:00,18.8,18.84,18.8,18.82,152731.0,13.2123,13.2404,13.2123,13.2263,152731.0
2017-06-19 12:30:00,18.82,18.89,18.8,18.87,527568.0,13.2263,13.2755,13.2123,13.2615,527568.0
2017-06-19 13:00:00,18.87,18.89,18.86,18.87,313192.0,13.2615,13.2755,13.2544,13.2615,313192.0
2017-06-19 13:30:00,18.87,18.89,18.81,18.86,640648.0,13.2615,13.2755,13.2193,13.2544,640648.0
2017-06-19 14:00:00,18.86,18.87,18.74,18.76,374720.0,13.2544,13.2615,13.1701,13.1842,374720.0
2017-06-19 14:30:00,18.76,18.8,18.74,18.78,209250.0,13.1842,13.2123,13.1701,13.1982,209250.0
2017-06-19 15:00:00,18.78,18.81,18.76,18.79,304473.0,13.1982,13.2193,13.1842,13.2052,304473.0
2017-06-19 15:30:00,18.79,18.8,18.75,18.79,1098156.0,13.2052,13.2123,13.1771,13.2052,1098156.0
2017-06-20 09:30:00,18.76,18.76,18.61,18.63,472544.0,13.1842,13.1842,13.0787,13.0928,472544.0
2017-06-20 10:00:00,18.63,18.71,18.62,18.66,376027.0,13.0928,13.149,13.0858,13.1139,376027.0
2017-06-20 10:30:00,18.65,18.74,18.64,18.67,596385.0,13.1069,13.1701,13.0998,13.1209,596385.0
2017-06-20 11:00:00,18.67,18.69,18.62,18.64,281151.0,13.1209,13.135,13.0858,13.0998,281151.0
2017-06-20 11:30:00,18.64,18.69,18.63,18.66,208598.0,13.0998,13.135,13.0928,13.1139,208598.0
2017-06-20 12:00:00,18.66,18.68,18.63,18.65,172609.0,13.1139,13.1279,13.0928,13.1069,172609.0
2017-06-20 12:30:00,18.65,18.71,18.61,18.71,250800.0,13.1069,13.149,13.0787,13.149,250800.0
2017-06-20 13:00:00,18.71,18.72,18.67,18.69,188120.0,13.149,13.1561,13.1209,13.135,188120.0
2017-06-20 13:30:00,18.69,18.72,18.68,18.7,212859.0,13.135,13.1561,13.1279,13.142,212859.0
2017-06-20 14:00:00,18.71,18.72,18.65,18.66,227915.0,13.149,13.1561,13.1069,13.1139,227915.0
2017-06-20 14:30:00,18.66,18.68,18.61,18.62,301926.0,13.1139,13.1279,13.0787,13.0858,301926.0
2017-06-20 15:00:00,18.62,18.64,18.6,18.63,329458.0,13.0858,13.0998,13.0717,13.0928,329458.0
2017-06-20 15:30:00,18.62,18.64,18.57,18.58,1215219.0,13.0858,13.0998,13.0506,13.0577,1215219.0
2017-06-21 09:30:00,18.65,18.65,18.43,18.52,623044.0,13.1069,13.1069,12.9522,13.0155,623044.0
2017-06-21 10:00:00,18.52,18.53,18.42,18.52,428852.0,13.0155,13.0225,12.9452,13.0155,428852.0
2017-06-21 10:30:00,18.52,18.59,18.5,18.51,345546.0,13.0155,13.0647,13.0014,13.0085,345546.0
2017-06-21 11:00:00,18.5,18.51,18.39,18.43,470841.0,13.0014,13.0085,12.9241,12.9522,470841.0
2017-06-21 11:30:00,18.44,18.53,18.43,18.52,244229.0,12.9593,13.0225,12.9522,13.0155,244229.0
2017-06-21 12:00:00,18.52,18.52,18.45,18.46,131020.0,13.0155,13.0155,12.9663,12.9733,131020.0
2017-06-21 12:30:00,18.46,18.47,18.4,18.41,186902.0,12.9733,12.9804,12.9312,12.9382,186902.0
2017-06-21 13:00:00,18.42,18.44,18.4,18.42,169439.0,12.9452,12.9593,12.9312,12.9452,169439.0
2017-06-21 13:30:00,18.42,18.42,18.33,18.36,347015.0,12.9452,12.9452,12.882,12.9031,347015.0
2017-06-21 14:00:00,18.35,18.37,18.32,18.33,327746.0,12.896,12.9101,12.8749,12.882,327746.0
2017-06-21 14:30:00,18.33,18.39,18.32,18.38,622888.0,12.882,12.9241,12.8749,12.9171,622888.0
2017-06-21 15:00:00,18.38,18.44,18.36,18.44,704149.0,12.9171,12.9593,12.9031,12.9593,704149.0
2017-06-21 15:30:00,18.44,18.45,18.37,18.4,1766963.0,12.9593,12.9663,12.9101,12.9312,1766963.0
2017-06-22 09:30:00,18.37,18.4,18.23,18.34,520869.0,12.9101,12.9312,12.8117,12.889,520869.0
2017-06-22 10:00:00,18.34,18.34,18.09,18.1,1382928.0,12.889,12.889,12.7133,12.7203,1382928.0
2017-06-22 10:30:00,18.1,18.23,18.08,18.19,583560.0,12.7203,12.8117,12.7063,12.7836,583560.0
2017-06-22 11:00:00,18.19,18.25,18.15,18.23,390708.0,12.7836,12.8257,12.7555,12.8117,390708.0
2017-06-22 11:30:00,18.23,18.24,18.19,18.21,524540.0,12.8117,12.8187,12.7836,12.7976,524540.0
2017-06-22 12:00:00,18.2,18.21,18.17,18.18,268245.0,12.7906,12.7976,12.7695,12.7766,268245.0
2017-06-22 12:30:00,18.18,18.18,18.11,18.11,256867.0,12.7766,12.7766,12.7274,12.7274,256867.0
2017-06-22 13:00:00,18.11,18.16,18.1,18.16,170741.0,12.7274,12.7625,12.7203,12.7625,170741.0
2017-06-22 13:30:00,18.16,18.17,18.12,18.14,268600.0,12.7625,12.7695,12.7344,12.7484,268600.0
2017-06-22 14:00:00,18.14,18.19,18.12,18.19,412646.0,12.7484,12.7836,12.7344,12.7836,412646.0
2017-06-22 14:30:00,18.18,18.2,18.15,18.2,259297.0,12.7766,12.7906,12.7555,12.7906,259297.0
2017-06-22 15:00:00,18.2,18.23,18.19,18.21,402715.0,12.7906,12.8117,12.7836,12.7976,402715.0
2017-06-22 15:30:00,18.21,18.22,18.15,18.21,1253522.0,12.7976,12.8047,12.7555,12.7976,1253522.0
2017-06-23 09:30:00,18.32,18.32,18.13,18.19,820649.0,12.8749,12.8749,12.7414,12.7836,820649.0
2017-06-23 10:00:00,18.19,18.23,18.11,18.13,533500.0,12.7836,12.8117,12.7274,12.7414,533500.0
2017-06-23 10:30:00,18.13,18.19,18.12,18.15,500189.0,12.7414,12.7836,12.7344,12.7555,500189.0
2017-06-23 11:00:00,18.15,18.18,18.08,18.09,758348.0,12.7555,12.7766,12.7063,12.7133,758348.0
2017-06-23 11:30:00,18.09,18.11,18.04,18.05,364348.0,12.7133,12.7274,12.6782,12.6852,364348.0
2017-06-23 12:00:00,18.05,18.06,17.99,18.01,303598.0,12.6852,12.6922,12.643,12.6571,303598.0
2017-06-23 12:30:00,18.0,18.01,17.95,17.97,285466.0,12.6501,12.6571,12.6149,12.629,285466.0
2017-06-23 13:00:00,17.97,17.98,17.89,17.92,269208.0,12.629,12.636,12.5727,12.5938,269208.0
2017-06-23 13:30:00,17.92,17.97,17.92,17.95,265806.0,12.5938,12.629,12.5938,12.6149,265806.0
2017-06-23 14:00:00,17.96,17.99,17.95,17.97,335651.0,12.6219,12.643,12.6149,12.629,335651.0
2017-06-23 14:30:00,17.98,17.99,17.91,17.91,472656.0,12.636,12.643,12.5868,12.5868,472656.0
2017-06-23 15:00:00,17.91,17.92,17.84,17.84,560901.0,12.5868,12.5938,12.5376,12.5376,560901.0
2017-06-23 15:30:00,17.84,17.91,17.79,17.89,1586643.0,12.5376,12.5868,12.5025,12.5727,1586643.0
2017-06-26 09:30:00,17.94,18.2,17.86,18.19,1407381.0,12.6079,12.7906,12.5517,12.7836,1407381.0
2017-06-26 10:00:00,18.18,18.25,18.09,18.18,904522.0,12.7766,12.8257,12.7133,12.7766,904522.0
2017-06-26 10:30:00,18.17,18.18,18.01,18.02,473467.0,12.7695,12.7766,12.6571,12.6641,473467.0
2017-06-26 11:00:00,18.01,18.02,17.92,17.97,826956.0,12.6571,12.6641,12.5938,12.629,826956.0
2017-06-26 11:30:00,17.97,18.07,17.97,18.03,271257.0,12.629,12.6992,12.629,12.6711,271257.0
2017-06-26 12:00:00,18.03,18.05,18.0,18.01,197988.0,12.6711,12.6852,12.6501,12.6571,197988.0
2017-06-26 12:30:00,18.01,18.02,17.98,18.01,181401.0,12.6571,12.6641,12.636,12.6571,181401.0
2017-06-26 13:00:00,18.01,18.05,17.99,18.02,224438.0,12.6571,12.6852,12.643,12.6641,224438.0
2017-06-26 13:30:00,18.02,18.05,18.01,18.05,547025.0,12.6641,12.6852,12.6571,12.6852,547025.0
2017-06-26 14:00:00,18.05,18.13,18.04,18.13,330546.0,12.6852,12.7414,12.6782,12.7414,330546.0
2017-06-26 14:30:00,18.13,18.16,18.1,18.14,224416.0,12.7414,12.7625,12.7203,12.7484,224416.0
2017-06-26 15:00:00,18.14,18.17,18.13,18.16,329966.0,12.7484,12.7695,12.7414,12.7625,329966.0
2017-06-26 15:30:00,18.16,18.17,18.11,18.12,919361.0,12.7625,12.7695,12.7274,12.7344,919361.0
2017-06-27 09:30:00,18.23,18.38,18.21,18.38,1081724.0,12.8117,12.9171,12.7976,12.9171,1081724.0
2017-06-27 10:00:00,18.38,18.38,18.28,18.28,634774.0,12.9171,12.9171,12.8468,12.8468,634774.0
2017-06-27 10:30:00,18.28,18.38,18.24,18.32,255516.0,12.8468,12.9171,12.8187,12.8749,255516.0
2017-06-27 11:00:00,18.32,18.41,18.3,18.41,338240.0,12.8749,12.9382,12.8609,12.9382,338240.0
2017-06-27 11:30:00,18.41,18.54,18.39,18.52,535480.0,12.9382,13.0296,12.9241,13.0155,535480.0
2017-06-27 12:00:00,18.52,18.53,18.47,18.5,301002.0,13.0155,13.0225,12.9804,13.0014,301002.0
2017-06-27 12:30:00,18.5,18.52,18.44,18.47,317403.0,13.0014,13.0155,12.9593,12.9804,317403.0
2017-06-27 13:00:00,18.46,18.51,18.42,18.47,350523.0,12.9733,13.0085,12.9452,12.9804,350523.0
2017-06-27 13:30:00,18.46,18.47,18.39,18.44,368071.0,12.9733,12.9804,12.9241,12.9593,368071.0
2017-06-27 14:00:00,18.44,18.44,18.25,18.3,1523297.0,12.9593,12.9593,12.8257,12.8609,1523297.0
2017-06-27 14:30:00,18.3,18.34,18.28,18.29,345651.0,12.8609,12.889,12.8468,12.8539,345651.0
2017-06-27 15:00:00,18.28,18.33,18.25,18.28,551163.0,12.8468,12.882,12.8257,12.8468,551163.0
2017-06-27 15:30:00,18.28,18.28,18.2,18.21,1325277.0,12.8468,12.8468,12.7906,12.7976,1325277.0
2017-06-28 09:30:00,18.36,18.59,18.32,18.58,986356.0,12.9031,13.0647,12.8749,13.0577,986356.0
2017-06-28 10:00:00,18.57,18.61,18.43,18.43,441230.0,13.0506,13.0787,12.9522,12.9522,441230.0
2017-06-28 10:30:00,18.43,18.5,18.41,18.45,443869.0,12.9522,13.0014,12.9382,12.9663,443869.0
2017-06-28 11:00:00,18.45,18.57,18.44,18.55,492271.0,12.9663,13.0506,12.9593,13.0366,492271.0
2017-06-28 11:30:00,18.55,18.6,18.52,18.52,658364.0,13.0366,13.0717,13.0155,13.0155,658364.0
2017-06-28 12:00:00,18.52,18.57,18.52,18.55,381709.0,13.0155,13.0506,13.0155,13.0366,381709.0
2017-06-28 12:30:00,18.55,18.55,18.45,18.46,390555.0,13.0366,13.0366,12.9663,12.9733,390555.0
2017-06-28 13:00:00,18.46,18.47,18.4,18.43,400602.0,12.9733,12.9804,12.9312,12.9522,400602.0
2017-06-28 13:30:00,18.43,18.49,18.42,18.45,342340.0,12.9522,12.9944,12.9452,12.9663,342340.0
2017-06-28 14:00:00,18.46,18.46,18.37,18.37,434529.0,12.9733,12.9733,12.9101,12.9101,434529.0
2017-06-28 14:30:00,18.38,18.41,18.34,18.34,444213.0,12.9171,12.9382,12.889,12.889,444213.0
2017-06-28 15:00:00,18.34,18.42,18.34,18.39,1924785.0,12.889,12.9452,12.889,12.9241,1924785.0
2017-06-28 15:30:00,18.39,18.42,18.36,18.37,2167314.0,12.9241,12.9452,12.9031,12.9101,2167314.0
2017-06-29 09:30:00,18.82,19.1,18.74,18.92,3069965.0,13.2263,13.4231,13.1701,13.2966,3069965.0
2017-06-29 10:00:00,18.92,18.93,18.8,18.83,1586114.0,13.2966,13.3036,13.2123,13.2334,1586114.0
2017-06-29 10:30:00,18.83,18.88,18.73,18.85,1516324.0,13.2334,13.2685,13.1631,13.2474,1516324.0
2017-06-29 11:00:00,18.85,18.89,18.73,18.75,712882.0,13.2474,13.2755,13.1631,13.1771,712882.0
2017-06-29 11:30:00,18.76,18.77,18.58,18.6,828737.0,13.1842,13.1912,13.0577,13.0717,828737.0
2017-06-29 12:00:00,18.61,18.68,18.56,18.59,373044.0,13.0787,13.1279,13.0436,13.0647,373044.0
2017-06-29 12:30:00,18.59,18.64,18.52,18.61,416938.0,13.0647,13.0998,13.0155,13.0787,416938.0
2017-06-29 13:00:00,18.61,18.66,18.55,18.58,412636.0,13.0787,13.1139,13.0366,13.0577,412636.0
2017-06-29 13:30:00,18.58,18.73,18.57,18.71,515998.0,13.0577,13.1631,13.0506,13.149,515998.0
2017-06-29 14:00:00,18.71,18.81,18.7,18.8,415197.0,13.149,13.2193,13.142,13.2123,415197.0
2017-06-29 14:30:00,18.79,18.8,18.73,18.75,314964.0,13.2052,13.2123,13.1631,13.1771,314964.0
2017-06-29 15:00:00,18.74,18.81,18.73,18.76,744068.0,13.1701,13.2193,13.1631,13.1842,744068.0
2017-06-29 15:30:00,18.76,18.8,18.72,18.73,1294934.0,13.1842,13.2123,13.1561,13.1631,1294934.0
2017-06-30 09:30:00,18.8,18.89,18.65,18.66,979179.0,13.2123,13.2755,13.1069,13.1139,979179.0
2017-06-30 10:00:00,18.66,18.7,18.6,18.63,928424.0,13.1139,13.142,13.0717,13.0928,928424.0
2017-06-30 10:30:00,18.64,18.72,18.55,18.57,635464.0,13.0998,13.1561,13.0366,13.0506,635464.0
2017-06-30 11:00:00,18.57,18.64,18.57,18.59,267616.0,13.0506,13.0998,13.0506,13.0647,267616.0
2017-06-30 11:30:00,18.59,18.7,18.58,18.7,274146.0,13.0647,13.142,13.0577,13.142,274146.0
2017-06-30 12:00:00,18.7,18.7,18.63,18.65,222314.0,13.142,13.142,13.0928,13.1069,222314.0
2017-06-30 12:30:00,18.65,18.7,18.61,18.63,205971.0,13.1069,13.142,13.0787,13.0928,205971.0
2017-06-30 13:00:00,18.63,18.72,18.62,18.71,325624.0,13.0928,13.1561,13.0858,13.149,325624.0
2017-06-30 13:30:00,18.71,18.72,18.66,18.66,198534.0,13.149,13.1561,13.1139,13.1139,198534.0
2017-06-30 14:00:00,18.66,18.68,18.62,18.68,242728.0,13.1139,13.1279,13.0858,13.1279,242728.0
2017-06-30 14:30:00,18.68,18.77,18.67,18.77,290419.0,13.1279,13.1912,13.1209,13.1912,290419.0
2017-06-30 15:00:00,18.77,18.82,18.75,18.81,498807.0,13.1912,13.2263,13.1771,13.2193,498807.0
2017-06-30 15:30:00,18.8,18.84,18.74,18.74,1130745.0,13.2123,13.2404,13.1701,13.1701,1130745.0
2017-07-03 09:30:00,18.9,19.03,18.87,18.94,817474.0,13.2826,13.3739,13.2615,13.3107,817474.0
2017-07-03 10:00:00,18.94,19.02,18.91,18.97,631890.0,13.3107,13.3669,13.2896,13.3317,631890.0
2017-07-03 10:30:00,18.97,19.15,18.97,19.14,649158.0,13.3317,13.4582,13.3317,13.4512,649158.0
2017-07-03 11:00:00,19.14,19.15,19.07,19.13,493746.0,13.4512,13.4582,13.402,13.4442,493746.0
2017-07-03 11:30:00,19.12,19.18,19.08,19.09,372565.0,13.4372,13.4793,13.4091,13.4161,372565.0
2017-07-03 12:00:00,19.09,19.12,18.97,19.01,558183.0,13.4161,13.4372,13.3317,13.3599,558183.0
2017-07-03 12:30:00,19.01,19.05,18.99,19.02,932051.0,13.3599,13.388,13.3458,13.3669,932051.0
2017-07-05 09:30:00,19.07,19.09,18.84,18.89,1206775.0,13.402,13.4161,13.2404,13.2755,1206775.0
2017-07-05 10:00:00,18.89,18.96,18.8,18.95,916490.0,13.2755,13.3247,13.2123,13.3177,916490.0
2017-07-05 10:30:00,18.95,19.13,18.93,19.13,751816.0,13.3177,13.4442,13.3036,13.4442,751816.0
2017-07-05 11:00:00,19.14,19.18,19.02,19.04,490624.0,13.4512,13.4793,13.3669,13.3809,490624.0
2017-07-05 11:30:00,19.04,19.09,19.03,19.07,407304.0,13.3809,13.4161,13.3739,13.402,407304.0
2017-07-05 12:00:00,19.07,19.07,19.02,19.04,238032.0,13.402,13.402,13.3669,13.3809,238032.0
2017-07-05 12:30:00,19.04,19.13,19.04,19.11,211599.0,13.3809,13.4442,13.3809,13.4301,211599.0
2017-07-05 13:00:00,19.1,19.12,19.07,19.1,239524.0,13.4231,13.4372,13.402,13.4231,239524.0
2017-07-05 13:30:00,19.1,19.12,19.08,19.1,196720.0,13.4231,13.4372,13.4091,13.4231,196720.0
2017-07-05 14:00:00,19.09,19.2,19.09,19.16,552596.0,13.4161,13.4934,13.4161,13.4653,552596.0
2017-07-05 14:30:00,19.15,19.2,19.11,19.12,397646.0,13.4582,13.4934,13.4301,13.4372,397646.0
2017-07-05 15:00:00,19.12,19.2,19.1,19.18,737978.0,13.4372,13.4934,13.4231,13.4793,737978.0
2017-07-05 15:30:00,19.19,19.2,19.17,19.2,1843072.0,13.4864,13.4934,13.4723,13.4934,1843072.0
2017-07-06 09:30:00,19.18,19.24,18.98,19.0,1028367.0,13.4793,13.5215,13.3388,13.3528,1028367.0
2017-07-06 10:00:00,19.01,19.2,18.97,19.14,944018.0,13.3599,13.4934,13.3317,13.4512,944018.0
2017-07-06 10:30:00,19.14,19.17,19.1,19.15,804587.0,13.4512,13.4723,13.4231,13.4582,804587.0
2017-07-06 11:00:00,19.15,19.25,19.15,19.2,688681.0,13.4582,13.5285,13.4582,13.4934,688681.0
2017-07-06 11:30:00,19.2,19.27,19.17,19.27,729248.0,13.4934,13.5426,13.4723,13.5426,729248.0
2017-07-06 12:00:00,19.28,19.32,19.23,19.25,571463.0,13.5496,13.5777,13.5145,13.5285,571463.0
2017-07-06 12:30:00,19.25,19.34,19.24,19.28,514290.0,13.5285,13.5918,13.5215,13.5496,514290.0
2017-07-06 13:00:00,19.29,19.34,19.25,19.28,643371.0,13.5566,13.5918,13.5285,13.5496,643371.0
2017-07-06 13:30:00,19.28,19.32,19.22,19.23,582537.0,13.5496,13.5777,13.5074,13.5145,582537.0
2017-07-06 14:00:00,19.23,19.24,19.09,19.12,427772.0,13.5145,13.5215,13.4161,13.4372,427772.0
2017-07-06 14:30:00,19.11,19.13,19.07,19.13,564290.0,13.4301,13.4442,13.402,13.4442,564290.0
2017-07-06 15:00:00,19.12,19.15,19.03,19.03,593401.0,13.4372,13.4582,13.3739,13.3739,593401.0
2017-07-06 15:30:00,19.03,19.04,18.96,19.0,1355411.0,13.3739,13.3809,13.3247,13.3528,1355411.0
2017-07-07 09:30:00,19.09,19.15,18.99,19.06,1074925.0,13.4161,13.4582,13.3458,13.395,1074925.0
2017-07-07 10:00:00,19.06,19.07,18.97,19.01,666621.0,13.395,13.402,13.3317,13.3599,666621.0
2017-07-07 10:30:00,19.01,19.09,18.96,19.04,804503.0,13.3599,13.4161,13.3247,13.3809,804503.0
2017-07-07 11:00:00,19.04,19.14,19.02,19.13,325539.0,13.3809,13.4512,13.3669,13.4442,325539.0
2017-07-07 11:30:00,19.14,19.24,19.11,19.21,700390.0,13.4512,13.5215,13.4301,13.5004,700390.0
2017-07-07 12:00:00,19.22,19.29,19.21,19.24,629792.0,13.5074,13.5566,13.5004,13.5215,629792.0
2017-07-07 12:30:00,19.24,19.29,19.24,19.27,390857.0,13.5215,13.5566,13.5215,13.5426,390857.0
2017-07-07 13:00:00,19.28,19.29,19.24,19.25,335959.0,13.5496,13.5566,13.5215,13.5285,335959.0
2017-07-07 13:30:00,19.26,19.29,19.23,19.25,337402.0,13.5356,13.5566,13.5145,13.5285,337402.0
2017-07-07 14:00:00,19.25,19.26,19.21,19.21,376346.0,13.5285,13.5356,13.5004,13.5004,376346.0
2017-07-07 14:30:00,19.21,19.24,19.19,19.2,334823.0,13.5004,13.5215,13.4864,13.4934,334823.0
2017-07-07 15:00:00,19.2,19.2,19.12,19.16,543802.0,13.4934,13.4934,13.4372,13.4653,543802.0
2017-07-07 15:30:00,19.16,19.23,19.14,19.21,1133422.0,13.4653,13.5145,13.4512,13.5004,1133422.0
2017-07-10 09:30:00,19.25,19.33,19.16,19.32,1223605.0,13.5285,13.5847,13.4653,13.5777,1223605.0
2017-07-10 10:00:00,19.32,19.38,19.22,19.29,630893.0,13.5777,13.6199,13.5074,13.5566,630893.0
2017-07-10 10:30:00,19.29,19.32,19.21,19.24,517544.0,13.5566,13.5777,13.5004,13.5215,517544.0
2017-07-10 11:00:00,19.24,19.28,19.2,19.2,397117.0,13.5215,13.5496,13.4934,13.4934,397117.0
2017-07-10 11:30:00,19.2,19.25,19.19,19.23,255341.0,13.4934,13.5285,13.4864,13.5145,255341.0
2017-07-10 12:00:00,19.23,19.32,19.21,19.3,303243.0,13.5145,13.5777,13.5004,13.5637,303243.0
2017-07-10 12:30:00,19.3,19.34,19.27,19.32,353867.0,13.5637,13.5918,13.5426,13.5777,353867.0
2017-07-10 13:00:00,19.33,19.34,19.28,19.31,245885.0,13.5847,13.5918,13.5496,13.5707,245885.0
2017-07-10 13:30:00,19.3,19.36,19.29,19.34,288993.0,13.5637,13.6058,13.5566,13.5918,288993.0
2017-07-10 14:00:00,19.34,19.39,19.33,19.35,368934.0,13.5918,13.6269,13.5847,13.5988,368934.0
2017-07-10 14:30:00,19.35,19.38,19.33,19.37,250608.0,13.5988,13.6199,13.5847,13.6129,250608.0
2017-07-10 15:00:00,19.37,19.39,19.27,19.29,419826.0,13.6129,13.6269,13.5426,13.5566,419826.0
2017-07-10 15:30:00,19.29,19.34,19.28,19.28,1086447.0,13.5566,13.5918,13.5496,13.5496,1086447.0
2017-07-11 09:30:00,19.41,19.43,19.26,19.33,1138546.0,13.641,13.655,13.5356,13.5847,1138546.0
2017-07-11 10:00:00,19.33,19.37,19.28,19.29,800823.0,13.5847,13.6129,13.5496,13.5566,800823.0
2017-07-11 10:30:00,19.3,19.45,19.27,19.44,662808.0,13.5637,13.6691,13.5426,13.6621,662808.0
2017-07-11 11:00:00,19.44,19.47,19.31,19.35,1089863.0,13.6621,13.6831,13.5707,13.5988,1089863.0
2017-07-11 11:30:00,19.35,19.45,19.32,19.44,644633.0,13.5988,13.6691,13.5777,13.6621,644633.0
2017-07-11 12:00:00,19.43,19.48,19.41,19.44,289848.0,13.655,13.6902,13.641,13.6621,289848.0
2017-07-11 12:30:00,19.44,19.45,19.34,19.38,206419.0,13.6621,13.6691,13.5918,13.6199,206419.0
2017-07-11 13:00:00,19.38,19.41,19.35,19.35,143952.0,13.6199,13.641,13.5988,13.5988,143952.0
2017-07-11 13:30:00,19.35,19.4,19.3,19.36,695102.0,13.5988,13.6339,13.5637,13.6058,695102.0
2017-07-11 14:00:00,19.36,19.36,19.27,19.3,304863.0,13.6058,13.6058,13.5426,13.5637,304863.0
2017-07-11 14:30:00,19.3,19.32,19.27,19.31,275418.0,13.5637,13.5777,13.5426,13.5707,275418.0
2017-07-11 15:00:00,19.3,19.33,19.24,19.24,607194.0,13.5637,13.5847,13.5215,13.5215,607194.0
2017-07-11 15:30:00,19.25,19.3,19.22,19.24,1563169.0,13.5285,13.5637,13.5074,13.5215,1563169.0
2017-07-12 09:30:00,19.16,19.23,19.1,19.22,1471304.0,13.4653,13.5145,13.4231,13.5074,1471304.0
2017-07-12 10:00:00,19.21,19.27,19.21,19.23,804994.0,13.5004,13.5426,13.5004,13.5145,804994.0
2017-07-12 10:30:00,19.23,19.25,19.1,19.11,659662.0,13.5145,13.5285,13.4231,13.4301,659662.0
2017-07-12 11:00:00,19.11,19.15,19.08,19.12,535743.0,13.4301,13.4582,13.4091,13.4372,535743.0
2017-07-12 11:30:00,19.12,19.14,19.07,19.11,344234.0,13.4372,13.4512,13.402,13.4301,344234.0
2017-07-12 12:00:00,19.11,19.12,19.04,19.08,404835.0,13.4301,13.4372,13.3809,13.4091,404835.0
2017-07-12 12:30:00,19.08,19.08,19.0,19.05,376601.0,13.4091,13.4091,13.3528,13.388,376601.0
2017-07-12 13:00:00,19.05,19.07,19.04,19.04,225519.0,13.388,13.402,13.3809,13.3809,225519.0
2017-07-12 13:30:00,19.04,19.05,19.02,19.05,184061.0,13.3809,13.388,13.3669,13.388,184061.0
2017-07-12 14:00:00,19.05,19.09,19.02,19.07,413727.0,13.388,13.4161,13.3669,13.402,413727.0
2017-07-12 14:30:00,19.07,19.1,19.04,19.09,290357.0,13.402,13.4231,13.3809,13.4161,290357.0
2017-07-12 15:00:00,19.08,19.14,19.06,19.13,350376.0,13.4091,13.4512,13.395,13.4442,350376.0
2017-07-12 15:30:00,19.13,19.15,19.1,19.15,909856.0,13.4442,13.4582,13.4231,13.4582,909856.0
2017-07-13 09:30:00,19.2,19.32,19.16,19.31,1096997.0,13.4934,13.5777,13.4653,13.5707,1096997.0
2017-07-13 10:00:00,19.31,19.37,19.26,19.27,743213.0,13.5707,13.6129,13.5356,13.5426,743213.0
2017-07-13 10:30:00,19.26,19.3,19.24,19.27,367199.0,13.5356,13.5637,13.5215,13.5426,367199.0
2017-07-13 11:00:00,19.26,19.32,19.23,19.31,285390.0,13.5356,13.5777,13.5145,13.5707,285390.0
2017-07-13 11:30:00,19.31,19.35,19.27,19.31,350397.0,13.5707,13.5988,13.5426,13.5707,350397.0
2017-07-13 12:00:00,19.3,19.36,19.3,19.36,180423.0,13.5637,13.6058,13.5637,13.6058,180423.0
2017-07-13 12:30:00,19.36,19.36,19.32,19.34,411885.0,13.6058,13.6058,13.5777,13.5918,411885.0
2017-07-13 13:00:00,19.34,19.36,19.29,19.29,243884.0,13.5918,13.6058,13.5566,13.5566,243884.0
2017-07-13 13:30:00,19.3,19.33,19.28,19.3,178514.0,13.5637,13.5847,13.5496,13.5637,178514.0
2017-07-13 14:00:00,19.3,19.32,19.28,19.29,140434.0,13.5637,13.5777,13.5496,13.5566,140434.0
2017-07-13 14:30:00,19.29,19.31,19.27,19.3,246994.0,13.5566,13.5707,13.5426,13.5637,246994.0
2017-07-13 15:00:00,19.3,19.34,19.28,19.32,519886.0,13.5637,13.5918,13.5496,13.5777,519886.0
2017-07-13 15:30:00,19.32,19.38,19.31,19.38,1201305.0,13.5777,13.6199,13.5707,13.6199,1201305.0
2017-07-14 09:30:00,19.11,19.15,18.9,19.07,1375484.0,13.4301,13.4582,13.2826,13.402,1375484.0
2017-07-14 10:00:00,19.07,19.08,19.01,19.07,549275.0,13.402,13.4091,13.3599,13.402,549275.0
2017-07-14 10:30:00,19.07,19.15,19.04,19.15,451457.0,13.402,13.4582,13.3809,13.4582,451457.0
2017-07-14 11:00:00,19.14,19.18,19.13,19.14,451928.0,13.4512,13.4793,13.4442,13.4512,451928.0
2017-07-14 11:30:00,19.14,19.18,19.11,19.11,510534.0,13.4512,13.4793,13.4301,13.4301,510534.0
2017-07-14 12:00:00,19.11,19.12,19.07,19.07,438973.0,13.4301,13.4372,13.402,13.402,438973.0
2017-07-14 12:30:00,19.08,19.1,19.04,19.09,702412.0,13.4091,13.4231,13.3809,13.4161,702412.0
2017-07-14 13:00:00,19.09,19.19,19.08,19.16,479635.0,13.4161,13.4864,13.4091,13.4653,479635.0
2017-07-14 13:30:00,19.16,19.18,19.13,19.15,447624.0,13.4653,13.4793,13.4442,13.4582,447624.0
2017-07-14 14:00:00,19.15,19.19,19.14,19.17,437638.0,13.4582,13.4864,13.4512,13.4723,437638.0
2017-07-14 14:30:00,19.17,19.24,19.15,19.23,421258.0,13.4723,13.5215,13.4582,13.5145,421258.0
2017-07-14 15:00:00,19.23,19.33,19.21,19.32,551053.0,13.5145,13.5847,13.5004,13.5777,551053.0
2017-07-14 15:30:00,19.32,19.32,19.21,19.21,995789.0,13.5777,13.5777,13.5004,13.5004,995789.0
2017-07-17 09:30:00,19.18,19.18,19.02,19.07,725833.0,13.4793,13.4793,13.3669,13.402,725833.0
2017-07-17 10:00:00,19.06,19.07,18.98,19.03,401872.0,13.395,13.402,13.3388,13.3739,401872.0
2017-07-17 10:30:00,19.03,19.12,19.03,19.11,534448.0,13.3739,13.4372,13.3739,13.4301,534448.0
2017-07-17 11:00:00,19.11,19.16,19.08,19.11,774211.0,13.4301,13.4653,13.4091,13.4301,774211.0
2017-07-17 11:30:00,19.12,19.12,19.05,19.07,472568.0,13.4372,13.4372,13.388,13.402,472568.0
2017-07-17 12:00:00,19.08,19.11,19.07,19.1,282624.0,13.4091,13.4301,13.402,13.4231,282624.0
2017-07-17 12:30:00,19.1,19.12,19.08,19.1,476355.0,13.4231,13.4372,13.4091,13.4231,476355.0
2017-07-17 13:00:00,19.09,19.11,19.07,19.1,510969.0,13.4161,13.4301,13.402,13.4231,510969.0
2017-07-17 13:30:00,19.09,19.1,19.07,19.08,331058.0,13.4161,13.4231,13.402,13.4091,331058.0
2017-07-17 14:00:00,19.08,19.17,19.07,19.17,703220.0,13.4091,13.4723,13.402,13.4723,703220.0
2017-07-17 14:30:00,19.17,19.18,19.11,19.11,398566.0,13.4723,13.4793,13.4301,13.4301,398566.0
2017-07-17 15:00:00,19.12,19.12,19.08,19.09,405078.0,13.4372,13.4372,13.4091,13.4161,405078.0
2017-07-17 15:30:00,19.09,19.14,19.08,19.13,1099154.0,13.4161,13.4512,13.4091,13.4442,1099154.0
2017-07-18 09:30:00,19.0,19.1,18.91,19.02,814086.0,13.3528,13.4231,13.2896,13.3669,814086.0
2017-07-18 10:00:00,19.02,19.07,18.95,18.96,1072497.0,13.3669,13.402,13.3177,13.3247,1072497.0
2017-07-18 10:30:00,18.96,18.96,18.83,18.95,1267193.0,13.3247,13.3247,13.2334,13.3177,1267193.0
2017-07-18 11:00:00,18.95,18.99,18.92,18.97,436558.0,13.3177,13.3458,13.2966,13.3317,436558.0
2017-07-18 11:30:00,18.97,18.98,18.92,18.95,284763.0,13.3317,13.3388,13.2966,13.3177,284763.0
2017-07-18 12:00:00,18.95,19.02,18.95,18.99,246130.0,13.3177,13.3669,13.3177,13.3458,246130.0
2017-07-18 12:30:00,19.0,19.0,18.95,18.96,205383.0,13.3528,13.3528,13.3177,13.3247,205383.0
2017-07-18 13:00:00,18.96,19.02,18.95,19.01,244984.0,13.3247,13.3669,13.3177,13.3599,244984.0
2017-07-18 13:30:00,19.0,19.07,19.0,19.04,393847.0,13.3528,13.402,13.3528,13.3809,393847.0
2017-07-18 14:00:00,19.04,19.06,18.99,18.99,513552.0,13.3809,13.395,13.3458,13.3458,513552.0
2017-07-18 14:30:00,18.99,19.03,18.97,19.01,421481.0,13.3458,13.3739,13.3317,13.3599,421481.0
2017-07-18 15:00:00,19.01,19.03,18.98,19.01,370944.0,13.3599,13.3739,13.3388,13.3599,370944.0
2017-07-18 15:30:00,19.0,19.02,18.94,18.96,1279721.0,13.3528,13.3669,13.3107,13.3247,1279721.0
2017-07-19 09:30:00,19.0,19.12,18.92,18.94,1281778.0,13.3528,13.4372,13.2966,13.3107,1281778.0
2017-07-19 10:00:00,18.94,19.06,18.94,19.05,928349.0,13.3107,13.395,13.3107,13.388,928349.0
2017-07-19 10:30:00,19.05,19.09,18.97,19.0,467910.0,13.388,13.4161,13.3317,13.3528,467910.0
2017-07-19 11:00:00,19.0,19.01,18.91,18.94,364142.0,13.3528,13.3599,13.2896,13.3107,364142.0
2017-07-19 11:30:00,18.93,18.98,18.92,18.93,320731.0,13.3036,13.3388,13.2966,13.3036,320731.0
2017-07-19 12:00:00,18.93,18.95,18.84,18.85,438112.0,13.3036,13.3177,13.2404,13.2474,438112.0
2017-07-19 12:30:00,18.85,18.9,18.84,18.88,513042.0,13.2474,13.2826,13.2404,13.2685,513042.0
2017-07-19 13:00:00,18.88,18.93,18.86,18.9,404564.0,13.2685,13.3036,13.2544,13.2826,404564.0
2017-07-19 13:30:00,18.9,18.96,18.88,18.95,418715.0,13.2826,13.3247,13.2685,13.3177,418715.0
2017-07-19 14:00:00,18.94,18.98,18.93,18.97,463281.0,13.3107,13.3388,13.3036,13.3317,463281.0
2017-07-19 14:30:00,18.96,19.05,18.96,18.99,723219.0,13.3247,13.388,13.3247,13.3458,723219.0
2017-07-19 15:00:00,19.0,19.08,18.99,19.05,659319.0,13.3528,13.4091,13.3458,13.388,659319.0
2017-07-19 15:30:00,19.04,19.11,19.04,19.07,2365293.0,13.3809,13.4301,13.3809,13.402,2365293.0
2017-07-20 09:30:00,18.72,18.75,18.18,18.46,5043808.0,13.1561,13.1771,12.7766,12.9733,5043808.0
2017-07-20 10:00:00,18.46,18.58,18.35,18.57,2967131.0,12.9733,13.0577,12.896,13.0506,2967131.0
2017-07-20 10:30:00,18.57,18.57,18.27,18.32,1825391.0,13.0506,13.0506,12.8398,12.8749,1825391.0
2017-07-20 11:00:00,18.33,18.34,18.14,18.19,2012845.0,12.882,12.889,12.7484,12.7836,2012845.0
2017-07-20 11:30:00,18.19,18.24,18.15,18.22,1357710.0,12.7836,12.8187,12.7555,12.8047,1357710.0
2017-07-20 12:00:00,18.21,18.29,18.17,18.27,908287.0,12.7976,12.8539,12.7695,12.8398,908287.0
2017-07-20 12:30:00,18.27,18.37,18.26,18.27,834325.0,12.8398,12.9101,12.8328,12.8398,834325.0
2017-07-20 13:00:00,18.27,18.36,18.21,18.34,1166297.0,12.8398,12.9031,12.7976,12.889,1166297.0
2017-07-20 13:30:00,18.34,18.43,18.33,18.39,746901.0,12.889,12.9522,12.882,12.9241,746901.0
2017-07-20 14:00:00,18.39,18.42,18.35,18.4,881882.0,12.9241,12.9452,12.896,12.9312,881882.0
2017-07-20 14:30:00,18.41,18.44,18.32,18.34,793859.0,12.9382,12.9593,12.8749,12.889,793859.0
2017-07-20 15:00:00,18.34,18.36,18.25,18.34,1184849.0,12.889,12.9031,12.8257,12.889,1184849.0
2017-07-20 15:30:00,18.35,18.37,18.32,18.36,3444929.0,12.896,12.9101,12.8749,12.9031,3444929.0
2017-07-21 09:30:00,18.42,18.49,18.13,18.14,2552719.0,12.9452,12.9944,12.7414,12.7484,2552719.0
2017-07-21 10:00:00,18.15,18.16,18.0,18.13,2270044.0,12.7555,12.7625,12.6501,12.7414,2270044.0
2017-07-21 10:30:00,18.14,18.18,18.06,18.1,1620709.0,12.7484,12.7766,12.6922,12.7203,1620709.0
2017-07-21 11:00:00,18.09,18.12,18.07,18.08,930136.0,12.7133,12.7344,12.6992,12.7063,930136.0
2017-07-21 11:30:00,18.08,18.09,17.99,18.02,1532981.0,12.7063,12.7133,12.643,12.6641,1532981.0
2017-07-21 12:00:00,18.03,18.07,18.0,18.04,766720.0,12.6711,12.6992,12.6501,12.6782,766720.0
2017-07-21 12:30:00,18.04,18.1,18.02,18.09,570963.0,12.6782,12.7203,12.6641,12.7133,570963.0
2017-07-21 13:00:00,18.09,18.12,18.06,18.07,618432.0,12.7133,12.7344,12.6922,12.6992,618432.0
2017-07-21 13:30:00,18.07,18.14,18.06,18.11,937068.0,12.6992,12.7484,12.6922,12.7274,937068.0
2017-07-21 14:00:00,18.11,18.11,18.0,18.03,930151.0,12.7274,12.7274,12.6501,12.6711,930151.0
2017-07-21 14:30:00,18.02,18.04,17.99,18.03,977582.0,12.6641,12.6782,12.643,12.6711,977582.0
2017-07-21 15:00:00,18.03,18.04,17.96,17.96,1094773.0,12.6711,12.6782,12.6219,12.6219,1094773.0
2017-07-21 15:30:00,17.96,18.02,17.96,18.01,2697788.0,12.6219,12.6641,12.6219,12.6571,2697788.0
2017-07-24 09:30:00,18.01,18.32,18.01,18.32,1317091.0,12.6571,12.8749,12.6571,12.8749,1317091.0
2017-07-24 10:00:00,18.32,18.36,18.28,18.35,956844.0,12.8749,12.9031,12.8468,12.896,956844.0
2017-07-24 10:30:00,18.35,18.35,18.25,18.25,765056.0,12.896,12.896,12.8257,12.8257,765056.0
2017-07-24 11:00:00,18.26,18.3,18.22,18.27,725015.0,12.8328,12.8609,12.8047,12.8398,725015.0
2017-07-24 11:30:00,18.27,18.31,18.25,18.29,606184.0,12.8398,12.8679,12.8257,12.8539,606184.0
2017-07-24 12:00:00,18.29,18.33,18.24,18.32,720409.0,12.8539,12.882,12.8187,12.8749,720409.0
2017-07-24 12:30:00,18.32,18.33,18.26,18.3,467058.0,12.8749,12.882,12.8328,12.8609,467058.0
2017-07-24 13:00:00,18.3,18.35,18.28,18.32,513196.0,12.8609,12.896,12.8468,12.8749,513196.0
2017-07-24 13:30:00,18.32,18.39,18.31,18.39,735515.0,12.8749,12.9241,12.8679,12.9241,735515.0
2017-07-24 14:00:00,18.39,18.4,18.34,18.35,677479.0,12.9241,12.9312,12.889,12.896,677479.0
2017-07-24 14:30:00,18.35,18.38,18.34,18.35,912790.0,12.896,12.9171,12.889,12.896,912790.0
2017-07-24 15:00:00,18.35,18.4,18.31,18.34,809723.0,12.896,12.9312,12.8679,12.889,809723.0
2017-07-24 15:30:00,18.34,18.35,18.29,18.3,1663073.0,12.889,12.896,12.8539,12.8609,1663073.0
2017-07-25 09:30:00,18.64,18.75,18.62,18.64,1907038.0,13.0998,13.1771,13.0858,13.0998,1907038.0
2017-07-25 10:00:00,18.64,18.66,18.5,18.55,1774088.0,13.0998,13.1139,13.0014,13.0366,1774088.0
2017-07-25 10:30:00,18.55,18.69,18.51,18.68,1882890.0,13.0366,13.135,13.0085,13.1279,1882890.0
2017-07-25 11:00:00,18.69,18.69,18.59,18.67,982704.0,13.135,13.135,13.0647,13.1209,982704.0
2017-07-25 11:30:00,18.66,18.69,18.6,18.65,629423.0,13.1139,13.135,13.0717,13.1069,629423.0
2017-07-25 12:00:00,18.64,18.77,18.64,18.74,958939.0,13.0998,13.1912,13.0998,13.1701,958939.0
2017-07-25 12:30:00,18.75,18.76,18.66,18.7,1059918.0,13.1771,13.1842,13.1139,13.142,1059918.0
2017-07-25 13:00:00,18.7,18.7,18.57,18.59,498526.0,13.142,13.142,13.0506,13.0647,498526.0
2017-07-25 13:30:00,18.58,18.62,18.56,18.57,527688.0,13.0577,13.0858,13.0436,13.0506,527688.0
2017-07-25 14:00:00,18.57,18.6,18.56,18.57,506270.0,13.0506,13.0717,13.0436,13.0506,506270.0
2017-07-25 14:30:00,18.57,18.58,18.5,18.51,477590.0,13.0506,13.0577,13.0014,13.0085,477590.0
2017-07-25 15:00:00,18.51,18.56,18.48,18.51,858535.0,13.0085,13.0436,12.9874,13.0085,858535.0
2017-07-25 15:30:00,18.51,18.53,18.46,18.48,1837351.0,13.0085,13.0225,12.9733,12.9874,1837351.0
2017-07-26 09:30:00,18.55,18.55,18.4,18.41,912296.0,13.0366,13.0366,12.9312,12.9382,912296.0
2017-07-26 10:00:00,18.42,18.46,18.37,18.39,722800.0,12.9452,12.9733,12.9101,12.9241,722800.0
2017-07-26 10:30:00,18.4,18.42,18.15,18.17,1227457.0,12.9312,12.9452,12.7555,12.7695,1227457.0
2017-07-26 11:00:00,18.17,18.21,18.12,18.17,977043.0,12.7695,12.7976,12.7344,12.7695,977043.0
2017-07-26 11:30:00,18.16,18.23,18.14,18.2,653601.0,12.7625,12.8117,12.7484,12.7906,653601.0
2017-07-26 12:00:00,18.19,18.27,18.18,18.23,340360.0,12.7836,12.8398,12.7766,12.8117,340360.0
2017-07-26 12:30:00,18.23,18.26,18.21,18.23,286523.0,12.8117,12.8328,12.7976,12.8117,286523.0
2017-07-26 13:00:00,18.23,18.24,18.16,18.19,437709.0,12.8117,12.8187,12.7625,12.7836,437709.0
2017-07-26 13:30:00,18.18,18.21,18.15,18.21,602665.0,12.7766,12.7976,12.7555,12.7976,602665.0
2017-07-26 14:00:00,18.21,18.25,18.16,18.21,901286.0,12.7976,12.8257,12.7625,12.7976,901286.0
2017-07-26 14:30:00,18.21,18.21,18.09,18.1,854833.0,12.7976,12.7976,12.7133,12.7203,854833.0
2017-07-26 15:00:00,18.09,18.1,18.0,18.02,1160712.0,12.7133,12.7203,12.6501,12.6641,1160712.0
2017-07-26 15:30:00,18.02,18.09,17.96,18.04,2295845.0,12.6641,12.7133,12.6219,12.6782,2295845.0
2017-07-27 09:30:00,18.09,18.1,17.94,18.02,2262330.0,12.7133,12.7203,12.6079,12.6641,2262330.0
2017-07-27 10:00:00,18.02,18.1,17.98,18.1,1302510.0,12.6641,12.7203,12.636,12.7203,1302510.0
2017-07-27 10:30:00,18.1,18.12,18.05,18.05,759449.0,12.7203,12.7344,12.6852,12.6852,759449.0
2017-07-27 11:00:00,18.06,18.07,17.94,18.01,803262.0,12.6922,12.6992,12.6079,12.6571,803262.0
2017-07-27 11:30:00,18.01,18.04,17.99,18.03,1600942.0,12.6571,12.6782,12.643,12.6711,1600942.0
2017-07-27 12:00:00,18.03,18.07,18.02,18.04,370130.0,12.6711,12.6992,12.6641,12.6782,370130.0
2017-07-27 12:30:00,18.04,18.05,17.99,18.02,676773.0,12.6782,12.6852,12.643,12.6641,676773.0
2017-07-27 13:00:00,18.01,18.07,17.94,17.96,521119.0,12.6571,12.6992,12.6079,12.6219,521119.0
2017-07-27 13:30:00,17.96,18.0,17.91,17.94,862916.0,12.6219,12.6501,12.5868,12.6079,862916.0
2017-07-27 14:00:00,17.94,18.04,17.94,17.98,866983.0,12.6079,12.6782,12.6079,12.636,866983.0
2017-07-27 14:30:00,17.98,18.0,17.95,18.0,825251.0,12.636,12.6501,12.6149,12.6501,825251.0
2017-07-27 15:00:00,18.0,18.08,17.97,18.06,868206.0,12.6501,12.7063,12.629,12.6922,868206.0
2017-07-27 15:30:00,18.06,18.09,18.04,18.05,1485855.0,12.6922,12.7133,12.6782,12.6852,1485855.0
2017-07-28 09:30:00,18.07,18.14,17.93,17.95,1021740.0,12.6992,12.7484,12.6009,12.6149,1021740.0
2017-07-28 10:00:00,17.95,17.97,17.73,17.76,2531325.0,12.6149,12.629,12.4603,12.4814,2531325.0
2017-07-28 10:30:00,17.77,17.87,17.76,17.84,1067757.0,12.4884,12.5587,12.4814,12.5376,1067757.0
2017-07-28 11:00:00,17.84,17.9,17.78,17.8,998006.0,12.5376,12.5798,12.4954,12.5095,998006.0
2017-07-28 11:30:00,17.8,17.85,17.79,17.82,716311.0,12.5095,12.5446,12.5025,12.5236,716311.0
2017-07-28 12:00:00,17.83,17.94,17.82,17.93,1004739.0,12.5306,12.6079,12.5236,12.6009,1004739.0
2017-07-28 12:30:00,17.93,17.98,17.92,17.96,628201.0,12.6009,12.636,12.5938,12.6219,628201.0
2017-07-28 13:00:00,17.96,17.98,17.93,17.95,570271.0,12.6219,12.636,12.6009,12.6149,570271.0
2017-07-28 13:30:00,17.96,17.99,17.95,17.98,386533.0,12.6219,12.643,12.6149,12.636,386533.0
2017-07-28 14:00:00,17.98,18.0,17.92,17.96,1008766.0,12.636,12.6501,12.5938,12.6219,1008766.0
2017-07-28 14:30:00,17.96,18.01,17.96,17.97,974142.0,12.6219,12.6571,12.6219,12.629,974142.0
2017-07-28 15:00:00,17.96,17.98,17.91,17.92,951843.0,12.6219,12.636,12.5868,12.5938,951843.0
2017-07-28 15:30:00,17.92,17.95,17.89,17.89,1349372.0,12.5938,12.6149,12.5727,12.5727,1349372.0
2017-07-31 09:30:00,18.02,18.14,17.98,18.13,1217621.0,12.6641,12.7484,12.636,12.7414,1217621.0
2017-07-31 10:00:00,18.13,18.17,18.08,18.15,1122026.0,12.7414,12.7695,12.7063,12.7555,1122026.0
2017-07-31 10:30:00,18.15,18.17,18.09,18.11,506601.0,12.7555,12.7695,12.7133,12.7274,506601.0
2017-07-31 11:00:00,18.11,18.18,18.08,18.16,915955.0,12.7274,12.7766,12.7063,12.7625,915955.0
2017-07-31 11:30:00,18.17,18.18,18.08,18.09,728279.0,12.7695,12.7766,12.7063,12.7133,728279.0
2017-07-31 12:00:00,18.09,18.13,18.08,18.09,591272.0,12.7133,12.7414,12.7063,12.7133,591272.0
2017-07-31 12:30:00,18.09,18.11,18.08,18.11,1004528.0,12.7133,12.7274,12.7063,12.7274,1004528.0
2017-07-31 13:00:00,18.11,18.19,18.1,18.18,701032.0,12.7274,12.7836,12.7203,12.7766,701032.0
2017-07-31 13:30:00,18.18,18.22,18.17,18.18,580337.0,12.7766,12.8047,12.7695,12.7766,580337.0
2017-07-31 14:00:00,18.18,18.19,18.1,18.12,357361.0,12.7766,12.7836,12.7203,12.7344,357361.0
2017-07-31 14:30:00,18.13,18.13,18.06,18.07,314977.0,12.7414,12.7414,12.6922,12.6992,314977.0
2017-07-31 15:00:00,18.07,18.11,18.05,18.1,574831.0,12.6992,12.7274,12.6852,12.7203,574831.0
2017-07-31 15:30:00,18.09,18.1,18.03,18.03,1489158.0,12.7133,12.7203,12.6711,12.6711,1489158.0
2017-08-01 09:30:00,18.16,18.21,18.08,18.14,1257305.0,12.7625,12.7976,12.7063,12.7484,1257305.0
2017-08-01 10:00:00,18.14,18.18,18.03,18.04,957963.0,12.7484,12.7766,12.6711,12.6782,957963.0
2017-08-01 10:30:00,18.04,18.06,18.0,18.04,783164.0,12.6782,12.6922,12.6501,12.6782,783164.0
2017-08-01 11:00:00,18.04,18.09,17.98,17.99,500696.0,12.6782,12.7133,12.636,12.643,500696.0
2017-08-01 11:30:00,17.99,18.11,17.99,18.08,439821.0,12.643,12.7274,12.643,12.7063,439821.0
2017-08-01 12:00:00,18.09,18.15,18.07,18.11,711084.0,12.7133,12.7555,12.6992,12.7274,711084.0
2017-08-01 12:30:00,18.11,18.12,18.08,18.11,441972.0,12.7274,12.7344,12.7063,12.7274,441972.0
2017-08-01 13:00:00,18.11,18.13,18.09,18.12,369537.0,12.7274,12.7414,12.7133,12.7344,369537.0
2017-08-01 13:30:00,18.11,18.13,18.08,18.11,470266.0,12.7274,12.7414,12.7063,12.7274,470266.0
2017-08-01 14:00:00,18.1,18.16,18.1,18.16,376223.0,12.7203,12.7625,12.7203,12.7625,376223.0
2017-08-01 14:30:00,18.16,18.16,18.11,18.13,386712.0,12.7625,12.7625,12.7274,12.7414,386712.0
2017-08-01 15:00:00,18.14,18.14,18.07,18.07,497079.0,12.7484,12.7484,12.6992,12.6992,497079.0
2017-08-01 15:30:00,18.07,18.11,18.07,18.11,1272916.0,12.6992,12.7274,12.6992,12.7274,1272916.0
2017-08-02 09:30:00,18.09,18.2,18.08,18.17,910070.0,12.7133,12.7906,12.7063,12.7695,910070.0
2017-08-02 10:00:00,18.17,18.18,18.08,18.08,672208.0,12.7695,12.7766,12.7063,12.7063,672208.0
2017-08-02 10:30:00,18.08,18.11,18.03,18.1,427336.0,12.7063,12.7274,12.6711,12.7203,427336.0
2017-08-02 11:00:00,18.11,18.16,18.06,18.14,776009.0,12.7274,12.7625,12.6922,12.7484,776009.0
2017-08-02 11:30:00,18.15,18.17,18.1,18.1,450758.0,12.7555,12.7695,12.7203,12.7203,450758.0
2017-08-02 12:00:00,18.1,18.12,18.06,18.07,300625.0,12.7203,12.7344,12.6922,12.6992,300625.0
2017-08-02 12:30:00,18.06,18.1,18.06,18.09,337205.0,12.6922,12.7203,12.6922,12.7133,337205.0
2017-08-02 13:00:00,18.09,18.1,18.07,18.08,285213.0,12.7133,12.7203,12.6992,12.7063,285213.0
2017-08-02 13:30:00,18.09,18.09,18.05,18.05,396395.0,12.7133,12.7133,12.6852,12.6852,396395.0
2017-08-02 14:00:00,18.05,18.06,18.03,18.04,750271.0,12.6852,12.6922,12.6711,12.6782,750271.0
2017-08-02 14:30:00,18.04,18.08,18.03,18.04,680962.0,12.6782,12.7063,12.6711,12.6782,680962.0
2017-08-02 15:00:00,18.04,18.08,18.04,18.06,843750.0,12.6782,12.7063,12.6782,12.6922,843750.0
2017-08-02 15:30:00,18.07,18.1,18.04,18.06,1124758.0,12.6992,12.7203,12.6782,12.6922,1124758.0
2017-08-03 09:30:00,18.06,18.14,17.98,18.05,1682318.0,12.6922,12.7484,12.636,12.6852,1682318.0
2017-08-03 10:00:00,18.05,18.06,17.99,18.05,870538.0,12.6852,12.6922,12.643,12.6852,870538.0
2017-08-03 10:30:00,18.05,18.13,18.04,18.04,930481.0,12.6852,12.7414,12.6782,12.6782,930481.0
2017-08-03 11:00:00,18.04,18.06,18.01,18.05,863200.0,12.6782,12.6922,12.6571,12.6852,863200.0
2017-08-03 11:30:00,18.05,18.06,18.01,18.03,454963.0,12.6852,12.6922,12.6571,12.6711,454963.0
2017-08-03 12:00:00,18.04,18.05,18.01,18.05,443499.0,12.6782,12.6852,12.6571,12.6852,443499.0
2017-08-03 12:30:00,18.05,18.11,18.04,18.09,532817.0,12.6852,12.7274,12.6782,12.7133,532817.0
2017-08-03 13:00:00,18.09,18.12,18.08,18.1,342644.0,12.7133,12.7344,12.7063,12.7203,342644.0
2017-08-03 13:30:00,18.1,18.11,18.08,18.1,285415.0,12.7203,12.7274,12.7063,12.7203,285415.0
2017-08-03 14:00:00,18.1,18.1,18.05,18.07,459828.0,12.7203,12.7203,12.6852,12.6992,459828.0
2017-08-03 14:30:00,18.07,18.08,18.05,18.06,374569.0,12.6992,12.7063,12.6852,12.6922,374569.0
2017-08-03 15:00:00,18.07,18.1,18.05,18.07,527275.0,12.6992,12.7203,12.6852,12.6992,527275.0
2017-08-03 15:30:00,18.07,18.07,18.0,18.03,1365609.0,12.6992,12.6992,12.6501,12.6711,1365609.0
2017-08-04 09:30:00,18.23,18.47,18.22,18.43,2069771.0,12.8117,12.9804,12.8047,12.9522,2069771.0
2017-08-04 10:00:00,18.43,18.7,18.43,18.69,2845353.0,12.9522,13.142,12.9522,13.135,2845353.0
2017-08-04 10:30:00,18.68,18.71,18.57,18.59,1312154.0,13.1279,13.149,13.0506,13.0647,1312154.0
2017-08-04 11:00:00,18.59,18.6,18.51,18.56,983633.0,13.0647,13.0717,13.0085,13.0436,983633.0
2017-08-04 11:30:00,18.56,18.58,18.54,18.56,678794.0,13.0436,13.0577,13.0296,13.0436,678794.0
2017-08-04 12:00:00,18.56,18.58,18.54,18.57,441888.0,13.0436,13.0577,13.0296,13.0506,441888.0
2017-08-04 12:30:00,18.57,18.58,18.55,18.57,564386.0,13.0506,13.0577,13.0366,13.0506,564386.0
2017-08-04 13:00:00,18.57,18.58,18.53,18.55,393287.0,13.0506,13.0577,13.0225,13.0366,393287.0
2017-08-04 13:30:00,18.55,18.57,18.52,18.55,273934.0,13.0366,13.0506,13.0155,13.0366,273934.0
2017-08-04 14:00:00,18.55,18.57,18.46,18.46,1315973.0,13.0366,13.0506,12.9733,12.9733,1315973.0
2017-08-04 14:30:00,18.46,18.47,18.36,18.42,1013487.0,12.9733,12.9804,12.9031,12.9452,1013487.0
2017-08-04 15:00:00,18.42,18.42,18.36,18.39,615323.0,12.9452,12.9452,12.9031,12.9241,615323.0
2017-08-04 15:30:00,18.39,18.41,18.37,18.4,1244509.0,12.9241,12.9382,12.9101,12.9312,1244509.0
2017-08-07 09:30:00,18.44,18.5,18.3,18.32,917023.0,12.9593,13.0014,12.8609,12.8749,917023.0
2017-08-07 10:00:00,18.32,18.39,18.31,18.32,841338.0,12.8749,12.9241,12.8679,12.8749,841338.0
2017-08-07 10:30:00,18.32,18.38,18.29,18.33,531938.0,12.8749,12.9171,12.8539,12.882,531938.0
2017-08-07 11:00:00,18.33,18.35,18.29,18.35,554685.0,12.882,12.896,12.8539,12.896,554685.0
2017-08-07 11:30:00,18.35,18.39,18.33,18.39,758810.0,12.896,12.9241,12.882,12.9241,758810.0
2017-08-07 12:00:00,18.38,18.41,18.37,18.39,313293.0,12.9171,12.9382,12.9101,12.9241,313293.0
2017-08-07 12:30:00,18.39,18.43,18.37,18.43,490847.0,12.9241,12.9522,12.9101,12.9522,490847.0
2017-08-07 13:00:00,18.43,18.43,18.38,18.39,307907.0,12.9522,12.9522,12.9171,12.9241,307907.0
2017-08-07 13:30:00,18.39,18.42,18.38,18.39,533474.0,12.9241,12.9452,12.9171,12.9241,533474.0
2017-08-07 14:00:00,18.4,18.44,18.37,18.44,387034.0,12.9312,12.9593,12.9101,12.9593,387034.0
2017-08-07 14:30:00,18.44,18.46,18.41,18.41,417958.0,12.9593,12.9733,12.9382,12.9382,417958.0
2017-08-07 15:00:00,18.41,18.41,18.37,18.39,524022.0,12.9382,12.9382,12.9101,12.9241,524022.0
2017-08-07 15:30:00,18.39,18.39,18.32,18.32,817715.0,12.9241,12.9241,12.8749,12.8749,817715.0
2017-08-08 09:30:00,18.3,18.35,18.23,18.33,799740.0,12.8609,12.896,12.8117,12.882,799740.0
2017-08-08 10:00:00,18.34,18.41,18.33,18.41,791749.0,12.889,12.9382,12.882,12.9382,791749.0
2017-08-08 10:30:00,18.41,18.57,18.38,18.56,787748.0,12.9382,13.0506,12.9171,13.0436,787748.0
2017-08-08 11:00:00,18.56,18.67,18.56,18.62,623309.0,13.0436,13.1209,13.0436,13.0858,623309.0
2017-08-08 11:30:00,18.61,18.7,18.61,18.69,493777.0,13.0787,13.142,13.0787,13.135,493777.0
2017-08-08 12:00:00,18.69,18.71,18.57,18.58,400291.0,13.135,13.149,13.0506,13.0577,400291.0
2017-08-08 12:30:00,18.58,18.59,18.46,18.47,532347.0,13.0577,13.0647,12.9733,12.9804,532347.0
2017-08-08 13:00:00,18.47,18.48,18.42,18.43,551380.0,12.9804,12.9874,12.9452,12.9522,551380.0
2017-08-08 13:30:00,18.43,18.48,18.39,18.46,364769.0,12.9522,12.9874,12.9241,12.9733,364769.0
2017-08-08 14:00:00,18.46,18.5,18.45,18.49,405046.0,12.9733,13.0014,12.9663,12.9944,405046.0
2017-08-08 14:30:00,18.49,18.52,18.45,18.46,451177.0,12.9944,13.0155,12.9663,12.9733,451177.0
2017-08-08 15:00:00,18.46,18.48,18.41,18.41,555297.0,12.9733,12.9874,12.9382,12.9382,555297.0
2017-08-08 15:30:00,18.41,18.42,18.33,18.36,1413680.0,12.9382,12.9452,12.882,12.9031,1413680.0
2017-08-09 09:30:00,18.16,18.28,18.08,18.17,1662142.0,12.7625,12.8468,12.7063,12.7695,1662142.0
2017-08-09 10:00:00,18.18,18.2,18.11,18.19,692452.0,12.7766,12.7906,12.7274,12.7836,692452.0
2017-08-09 10:30:00,18.19,18.23,18.14,18.17,575929.0,12.7836,12.8117,12.7484,12.7695,575929.0
2017-08-09 11:00:00,18.17,18.18,18.09,18.09,454489.0,12.7695,12.7766,12.7133,12.7133,454489.0
2017-08-09 11:30:00,18.09,18.17,18.08,18.14,538438.0,12.7133,12.7695,12.7063,12.7484,538438.0
2017-08-09 12:00:00,18.15,18.18,18.12,18.14,334505.0,12.7555,12.7766,12.7344,12.7484,334505.0
2017-08-09 12:30:00,18.15,18.16,18.11,18.12,332891.0,12.7555,12.7625,12.7274,12.7344,332891.0
2017-08-09 13:00:00,18.13,18.17,18.11,18.12,293692.0,12.7414,12.7695,12.7274,12.7344,293692.0
2017-08-09 13:30:00,18.12,18.14,18.09,18.11,315250.0,12.7344,12.7484,12.7133,12.7274,315250.0
2017-08-09 14:00:00,18.11,18.13,18.07,18.09,408369.0,12.7274,12.7414,12.6992,12.7133,408369.0
2017-08-09 14:30:00,18.09,18.1,18.04,18.08,452055.0,12.7133,12.7203,12.6782,12.7063,452055.0
2017-08-09 15:00:00,18.09,18.11,18.05,18.1,432405.0,12.7133,12.7274,12.6852,12.7203,432405.0
2017-08-09 15:30:00,18.1,18.12,18.07,18.11,1237856.0,12.7203,12.7344,12.6992,12.7274,1237856.0
2017-08-10 09:30:00,17.94,17.97,17.82,17.84,1412212.0,12.6079,12.629,12.5236,12.5376,1412212.0
2017-08-10 10:00:00,17.85,17.88,17.72,17.84,1019915.0,12.5446,12.5657,12.4533,12.5376,1019915.0
2017-08-10 10:30:00,17.84,17.84,17.72,17.78,808343.0,12.5376,12.5376,12.4533,12.4954,808343.0
2017-08-10 11:00:00,17.78,17.79,17.68,17.7,770839.0,12.4954,12.5025,12.4252,12.4392,770839.0
2017-08-10 11:30:00,17.7,17.76,17.68,17.73,431059.0,12.4392,12.4814,12.4252,12.4603,431059.0
2017-08-10 12:00:00,17.73,17.78,17.69,17.74,565552.0,12.4603,12.4954,12.4322,12.4673,565552.0
2017-08-10 12:30:00,17.74,17.82,17.71,17.81,612149.0,12.4673,12.5236,12.4462,12.5165,612149.0
2017-08-10 13:00:00,17.82,17.86,17.79,17.82,458444.0,12.5236,12.5517,12.5025,12.5236,458444.0
2017-08-10 13:30:00,17.82,17.83,17.78,17.81,435456.0,12.5236,12.5306,12.4954,12.5165,435456.0
2017-08-10 14:00:00,17.8,17.82,17.77,17.78,496389.0,12.5095,12.5236,12.4884,12.4954,496389.0
2017-08-10 14:30:00,17.78,17.83,17.75,17.76,494059.0,12.4954,12.5306,12.4744,12.4814,494059.0
2017-08-10 15:00:00,17.76,17.78,17.68,17.7,709260.0,12.4814,12.4954,12.4252,12.4392,709260.0
2017-08-10 15:30:00,17.7,17.71,17.6,17.63,1492733.0,12.4392,12.4462,12.3689,12.39,1492733.0
2017-08-11 09:30:00,17.65,17.79,17.51,17.55,1212517.0,12.4041,12.5025,12.3057,12.3338,1212517.0
2017-08-11 10:00:00,17.55,17.67,17.52,17.57,855031.0,12.3338,12.4181,12.3127,12.3479,855031.0
2017-08-11 10:30:00,17.57,17.64,17.57,17.58,814440.0,12.3479,12.3971,12.3479,12.3549,814440.0
2017-08-11 11:00:00,17.58,17.61,17.46,17.47,802386.0,12.3549,12.376,12.2705,12.2776,802386.0
2017-08-11 11:30:00,17.47,17.54,17.41,17.41,770973.0,12.2776,12.3268,12.2354,12.2354,770973.0
2017-08-11 12:00:00,17.41,17.48,17.39,17.46,1099973.0,12.2354,12.2846,12.2214,12.2705,1099973.0
2017-08-11 12:30:00,17.46,17.5,17.43,17.48,524829.0,12.2705,12.2987,12.2495,12.2846,524829.0
2017-08-11 13:00:00,17.48,17.54,17.46,17.49,544822.0,12.2846,12.3268,12.2705,12.2916,544822.0
2017-08-11 13:30:00,17.49,17.51,17.45,17.48,485507.0,12.2916,12.3057,12.2635,12.2846,485507.0
2017-08-11 14:00:00,17.49,17.53,17.46,17.47,779187.0,12.2916,12.3197,12.2705,12.2776,779187.0
2017-08-11 14:30:00,17.47,17.51,17.45,17.48,719593.0,12.2776,12.3057,12.2635,12.2846,719593.0
2017-08-11 15:00:00,17.48,17.52,17.45,17.49,1085051.0,12.2846,12.3127,12.2635,12.2916,1085051.0
2017-08-11 15:30:00,17.49,17.59,17.48,17.53,1892058.0,12.2916,12.3619,12.2846,12.3197,1892058.0
2017-08-14 09:30:00,17.8,17.9,17.68,17.89,1214872.0,12.5095,12.5798,12.4252,12.5727,1214872.0
2017-08-14 10:00:00,17.89,17.92,17.81,17.82,709655.0,12.5727,12.5938,12.5165,12.5236,709655.0
2017-08-14 10:30:00,17.82,17.89,17.81,17.88,495894.0,12.5236,12.5727,12.5165,12.5657,495894.0
2017-08-14 11:00:00,17.87,17.91,17.85,17.9,615486.0,12.5587,12.5868,12.5446,12.5798,615486.0
2017-08-14 11:30:00,17.89,17.92,17.87,17.9,433492.0,12.5727,12.5938,12.5587,12.5798,433492.0
2017-08-14 12:00:00,17.9,17.92,17.86,17.87,255944.0,12.5798,12.5938,12.5517,12.5587,255944.0
2017-08-14 12:30:00,17.87,17.88,17.81,17.84,601995.0,12.5587,12.5657,12.5165,12.5376,601995.0
2017-08-14 13:00:00,17.84,17.87,17.84,17.85,268609.0,12.5376,12.5587,12.5376,12.5446,268609.0
2017-08-14 13:30:00,17.84,17.89,17.83,17.89,334885.0,12.5376,12.5727,12.5306,12.5727,334885.0
2017-08-14 14:00:00,17.89,17.92,17.87,17.9,378216.0,12.5727,12.5938,12.5587,12.5798,378216.0
2017-08-14 14:30:00,17.9,17.91,17.84,17.86,461499.0,12.5798,12.5868,12.5376,12.5517,461499.0
2017-08-14 15:00:00,17.86,17.92,17.85,17.91,537675.0,12.5517,12.5938,12.5446,12.5868,537675.0
2017-08-14 15:30:00,17.91,17.92,17.88,17.9,1556564.0,12.5868,12.5938,12.5657,12.5798,1556564.0
2017-08-15 09:30:00,18.09,18.21,18.05,18.07,1361704.0,12.7133,12.7976,12.6852,12.6992,1361704.0
2017-08-15 10:00:00,18.07,18.08,18.0,18.05,524382.0,12.6992,12.7063,12.6501,12.6852,524382.0
2017-08-15 10:30:00,18.05,18.06,17.99,18.0,360794.0,12.6852,12.6922,12.643,12.6501,360794.0
2017-08-15 11:00:00,18.0,18.02,17.96,17.98,483133.0,12.6501,12.6641,12.6219,12.636,483133.0
2017-08-15 11:30:00,17.98,18.01,17.95,17.98,487079.0,12.636,12.6571,12.6149,12.636,487079.0
2017-08-15 12:00:00,17.98,18.01,17.97,17.99,280533.0,12.636,12.6571,12.629,12.643,280533.0
2017-08-15 12:30:00,17.98,18.0,17.95,17.96,336307.0,12.636,12.6501,12.6149,12.6219,336307.0
2017-08-15 13:00:00,17.96,17.96,17.92,17.94,224750.0,12.6219,12.6219,12.5938,12.6079,224750.0
2017-08-15 13:30:00,17.94,17.95,17.91,17.93,254229.0,12.6079,12.6149,12.5868,12.6009,254229.0
2017-08-15 14:00:00,17.93,17.96,17.92,17.95,402821.0,12.6009,12.6219,12.5938,12.6149,402821.0
2017-08-15 14:30:00,17.96,17.96,17.93,17.95,239044.0,12.6219,12.6219,12.6009,12.6149,239044.0
2017-08-15 15:00:00,17.95,17.97,17.92,17.96,483541.0,12.6149,12.629,12.5938,12.6219,483541.0
2017-08-15 15:30:00,17.95,17.97,17.9,17.92,877838.0,12.6149,12.629,12.5798,12.5938,877838.0
2017-08-16 09:30:00,18.0,18.03,17.96,18.01,1080302.0,12.6501,12.6711,12.6219,12.6571,1080302.0
2017-08-16 10:00:00,18.02,18.06,18.0,18.05,425574.0,12.6641,12.6922,12.6501,12.6852,425574.0
2017-08-16 10:30:00,18.04,18.06,18.0,18.02,427575.0,12.6782,12.6922,12.6501,12.6641,427575.0
2017-08-16 11:00:00,18.02,18.04,17.94,17.98,768785.0,12.6641,12.6782,12.6079,12.636,768785.0
2017-08-16 11:30:00,17.97,18.01,17.95,18.0,376958.0,12.629,12.6571,12.6149,12.6501,376958.0
2017-08-16 12:00:00,18.0,18.03,17.99,17.99,343950.0,12.6501,12.6711,12.643,12.643,343950.0
2017-08-16 12:30:00,18.0,18.0,17.93,17.95,750581.0,12.6501,12.6501,12.6009,12.6149,750581.0
2017-08-16 13:00:00,17.95,17.99,17.92,17.96,1189802.0,12.6149,12.643,12.5938,12.6219,1189802.0
2017-08-16 13:30:00,17.96,18.01,17.95,17.98,1324943.0,12.6219,12.6571,12.6149,12.636,1324943.0
2017-08-16 14:00:00,17.99,18.05,17.85,17.89,1654141.0,12.643,12.6852,12.5446,12.5727,1654141.0
2017-08-16 14:30:00,17.89,17.96,17.88,17.93,888470.0,12.5727,12.6219,12.5657,12.6009,888470.0
2017-08-16 15:00:00,17.94,17.95,17.9,17.91,615579.0,12.6079,12.6149,12.5798,12.5868,615579.0
2017-08-16 15:30:00,17.91,17.98,17.91,17.98,4177209.0,12.5868,12.636,12.5868,12.636,4177209.0
2017-08-17 09:30:00,17.9,18.03,17.86,17.9,1079726.0,12.5798,12.6711,12.5517,12.5798,1079726.0
2017-08-17 10:00:00,17.91,18.0,17.85,17.96,1925418.0,12.5868,12.6501,12.5446,12.6219,1925418.0
2017-08-17 10:30:00,17.95,18.04,17.89,18.02,1973171.0,12.6149,12.6782,12.5727,12.6641,1973171.0
2017-08-17 11:00:00,18.01,18.16,18.01,18.1,1854579.0,12.6571,12.7625,12.6571,12.7203,1854579.0
2017-08-17 11:30:00,18.1,18.11,18.0,18.07,1436469.0,12.7203,12.7274,12.6501,12.6992,1436469.0
2017-08-17 12:00:00,18.07,18.08,18.01,18.03,1226553.0,12.6992,12.7063,12.6571,12.6711,1226553.0
2017-08-17 12:30:00,18.04,18.04,17.93,17.96,2830830.0,12.6782,12.6782,12.6009,12.6219,2830830.0
2017-08-17 13:00:00,17.96,17.97,17.9,17.95,2552634.0,12.6219,12.629,12.5798,12.6149,2552634.0
2017-08-17 13:30:00,17.95,18.01,17.94,17.98,1749424.0,12.6149,12.6571,12.6079,12.636,1749424.0
2017-08-17 14:00:00,17.98,18.0,17.92,17.96,2988260.0,12.636,12.6501,12.5938,12.6219,2988260.0
2017-08-17 14:30:00,17.95,18.0,17.89,17.96,3156507.0,12.6149,12.6501,12.5727,12.6219,3156507.0
2017-08-17 15:00:00,17.96,17.97,17.84,17.85,2854404.0,12.6219,12.629,12.5376,12.5446,2854404.0
2017-08-17 15:30:00,17.85,17.88,17.76,17.8,9723810.0,12.5446,12.5657,12.4814,12.5095,9723810.0
2017-08-18 09:30:00,17.72,17.8,17.64,17.64,1807600.0,12.4533,12.5095,12.3971,12.3971,1807600.0
2017-08-18 10:00:00,17.65,17.77,17.63,17.63,1527000.0,12.4041,12.4884,12.39,12.39,1527000.0
2017-08-18 10:30:00,17.63,17.64,17.51,17.52,1981276.0,12.39,12.3971,12.3057,12.3127,1981276.0
2017-08-18 11:00:00,17.53,17.64,17.52,17.62,955533.0,12.3197,12.3971,12.3127,12.383,955533.0
2017-08-18 11:30:00,17.62,17.72,17.58,17.69,1628949.0,12.383,12.4533,12.3549,12.4322,1628949.0
2017-08-18 12:00:00,17.69,17.74,17.65,17.71,841322.0,12.4322,12.4673,12.4041,12.4462,841322.0
2017-08-18 12:30:00,17.72,17.81,17.7,17.72,1045946.0,12.4533,12.5165,12.4392,12.4533,1045946.0
2017-08-18 13:00:00,17.72,17.74,17.62,17.64,720091.0,12.4533,12.4673,12.383,12.3971,720091.0
2017-08-18 13:30:00,17.64,17.68,17.61,17.63,511384.0,12.3971,12.4252,12.376,12.39,511384.0
2017-08-18 14:00:00,17.63,17.64,17.56,17.56,697320.0,12.39,12.3971,12.3408,12.3408,697320.0
2017-08-18 14:30:00,17.57,17.63,17.56,17.6,709273.0,12.3479,12.39,12.3408,12.3689,709273.0
2017-08-18 15:00:00,17.6,17.64,17.57,17.57,756732.0,12.3689,12.3971,12.3479,12.3479,756732.0
2017-08-18 15:30:00,17.57,17.65,17.56,17.59,1947073.0,12.3479,12.4041,12.3408,12.3619,1947073.0
2017-08-21 09:30:00,17.57,17.6,17.41,17.41,819366.0,12.3479,12.3689,12.2354,12.2354,819366.0
2017-08-21 10:00:00,17.42,17.45,17.36,17.38,883076.0,12.2424,12.2635,12.2003,12.2143,883076.0
2017-08-21 10:30:00,17.38,17.41,17.36,17.38,651280.0,12.2143,12.2354,12.2003,12.2143,651280.0
2017-08-21 11:00:00,17.38,17.4,17.34,17.37,558808.0,12.2143,12.2284,12.1862,12.2073,558808.0
2017-08-21 11:30:00,17.37,17.41,17.35,17.39,558338.0,12.2073,12.2354,12.1932,12.2214,558338.0
2017-08-21 12:00:00,17.39,17.44,17.38,17.44,353929.0,12.2214,12.2565,12.2143,12.2565,353929.0
2017-08-21 12:30:00,17.44,17.44,17.37,17.38,363019.0,12.2565,12.2565,12.2073,12.2143,363019.0
2017-08-21 13:00:00,17.37,17.4,17.35,17.39,499844.0,12.2073,12.2284,12.1932,12.2214,499844.0
2017-08-21 13:30:00,17.39,17.4,17.3,17.32,455767.0,12.2214,12.2284,12.1581,12.1722,455767.0
2017-08-21 14:00:00,17.33,17.38,17.31,17.38,521593.0,12.1792,12.2143,12.1651,12.2143,521593.0
2017-08-21 14:30:00,17.38,17.41,17.36,17.39,385530.0,12.2143,12.2354,12.2003,12.2214,385530.0
2017-08-21 15:00:00,17.39,17.42,17.35,17.41,616516.0,12.2214,12.2424,12.1932,12.2354,616516.0
2017-08-21 15:30:00,17.41,17.43,17.39,17.41,1245117.0,12.2354,12.2495,12.2214,12.2354,1245117.0
2017-08-22 09:30:00,17.47,17.56,17.46,17.5,856888.0,12.2776,12.3408,12.2705,12.2987,856888.0
2017-08-22 10:00:00,17.51,17.56,17.49,17.52,532413.0,12.3057,12.3408,12.2916,12.3127,532413.0
2017-08-22 10:30:00,17.51,17.52,17.44,17.48,675917.0,12.3057,12.3127,12.2565,12.2846,675917.0
2017-08-22 11:00:00,17.49,17.55,17.46,17.55,653570.0,12.2916,12.3338,12.2705,12.3338,653570.0
2017-08-22 11:30:00,17.55,17.63,17.54,17.62,633837.0,12.3338,12.39,12.3268,12.383,633837.0
2017-08-22 12:00:00,17.63,17.65,17.59,17.61,534525.0,12.39,12.4041,12.3619,12.376,534525.0
2017-08-22 12:30:00,17.61,17.63,17.59,17.63,199659.0,12.376,12.39,12.3619,12.39,199659.0
2017-08-22 13:00:00,17.63,17.66,17.61,17.63,521904.0,12.39,12.4111,12.376,12.39,521904.0
2017-08-22 13:30:00,17.63,17.63,17.58,17.6,231618.0,12.39,12.39,12.3549,12.3689,231618.0
2017-08-22 14:00:00,17.59,17.6,17.55,17.57,271745.0,12.3619,12.3689,12.3338,12.3479,271745.0
2017-08-22 14:30:00,17.57,17.66,17.57,17.61,490622.0,12.3479,12.4111,12.3479,12.376,490622.0
2017-08-22 15:00:00,17.61,17.63,17.59,17.6,457396.0,12.376,12.39,12.3619,12.3689,457396.0
2017-08-22 15:30:00,17.6,17.67,17.59,17.62,1295389.0,12.3689,12.4181,12.3619,12.383,1295389.0
2017-08-23 09:30:00,17.45,17.63,17.44,17.61,1114937.0,12.2635,12.39,12.2565,12.376,1114937.0
2017-08-23 10:00:00,17.61,17.65,17.55,17.61,869343.0,12.376,12.4041,12.3338,12.376,869343.0
2017-08-23 10:30:00,17.61,17.66,17.58,17.64,250526.0,12.376,12.4111,12.3549,12.3971,250526.0
2017-08-23 11:00:00,17.64,17.69,17.62,17.69,244626.0,12.3971,12.4322,12.383,12.4322,244626.0
2017-08-23 11:30:00,17.68,17.73,17.65,17.7,223641.0,12.4252,12.4603,12.4041,12.4392,223641.0
2017-08-23 12:00:00,17.71,17.75,17.69,17.73,302268.0,12.4462,12.4744,12.4322,12.4603,302268.0
2017-08-23 12:30:00,17.72,17.74,17.7,17.71,436680.0,12.4533,12.4673,12.4392,12.4462,436680.0
2017-08-23 13:00:00,17.71,17.72,17.68,17.7,438933.0,12.4462,12.4533,12.4252,12.4392,438933.0
2017-08-23 13:30:00,17.7,17.7,17.67,17.7,257180.0,12.4392,12.4392,12.4181,12.4392,257180.0
2017-08-23 14:00:00,17.7,17.72,17.67,17.69,396621.0,12.4392,12.4533,12.4181,12.4322,396621.0
2017-08-23 14:30:00,17.68,17.73,17.66,17.71,703074.0,12.4252,12.4603,12.4111,12.4462,703074.0
2017-08-23 15:00:00,17.71,17.77,17.68,17.77,1166791.0,12.4462,12.4884,12.4252,12.4884,1166791.0
2017-08-23 15:30:00,17.76,17.78,17.68,17.68,1511032.0,12.4814,12.4954,12.4252,12.4252,1511032.0
2017-08-24 09:30:00,17.74,17.8,17.63,17.71,594919.0,12.4673,12.5095,12.39,12.4462,594919.0
2017-08-24 10:00:00,17.71,17.75,17.69,17.71,631681.0,12.4462,12.4744,12.4322,12.4462,631681.0
2017-08-24 10:30:00,17.72,17.75,17.69,17.72,671007.0,12.4533,12.4744,12.4322,12.4533,671007.0
2017-08-24 11:00:00,17.72,17.75,17.66,17.7,565072.0,12.4533,12.4744,12.4111,12.4392,565072.0
2017-08-24 11:30:00,17.7,17.7,17.65,17.68,534233.0,12.4392,12.4392,12.4041,12.4252,534233.0
2017-08-24 12:00:00,17.68,17.71,17.67,17.67,618091.0,12.4252,12.4462,12.4181,12.4181,618091.0
2017-08-24 12:30:00,17.68,17.69,17.62,17.63,470206.0,12.4252,12.4322,12.383,12.39,470206.0
2017-08-24 13:00:00,17.63,17.66,17.61,17.63,574373.0,12.39,12.4111,12.376,12.39,574373.0
2017-08-24 13:30:00,17.63,17.64,17.58,17.59,753588.0,12.39,12.3971,12.3549,12.3619,753588.0
2017-08-24 14:00:00,17.6,17.64,17.57,17.62,525759.0,12.3689,12.3971,12.3479,12.383,525759.0
2017-08-24 14:30:00,17.62,17.64,17.6,17.62,341920.0,12.383,12.3971,12.3689,12.383,341920.0
2017-08-24 15:00:00,17.62,17.66,17.6,17.64,504121.0,12.383,12.4111,12.3689,12.3971,504121.0
2017-08-24 15:30:00,17.64,17.66,17.63,17.64,1261529.0,12.3971,12.4111,12.39,12.3971,1261529.0
2017-08-25 09:30:00,17.61,17.71,17.58,17.69,681221.0,12.4428,12.5135,12.4216,12.4993,681221.0
2017-08-25 10:00:00,17.68,17.69,17.62,17.64,408870.0,12.4923,12.4993,12.4499,12.464,408870.0
2017-08-25 10:30:00,17.64,17.66,17.6,17.64,372479.0,12.464,12.4781,12.4357,12.464,372479.0
2017-08-25 11:00:00,17.64,17.65,17.56,17.59,432676.0,12.464,12.4711,12.4075,12.4287,432676.0
2017-08-25 11:30:00,17.59,17.63,17.57,17.59,210519.0,12.4287,12.4569,12.4145,12.4287,210519.0
2017-08-25 12:00:00,17.59,17.62,17.58,17.61,566458.0,12.4287,12.4499,12.4216,12.4428,566458.0
2017-08-25 12:30:00,17.6,17.62,17.58,17.6,247068.0,12.4357,12.4499,12.4216,12.4357,247068.0
2017-08-25 13:00:00,17.6,17.64,17.6,17.64,199755.0,12.4357,12.464,12.4357,12.464,199755.0
2017-08-25 13:30:00,17.64,17.65,17.6,17.63,266533.0,12.464,12.4711,12.4357,12.4569,266533.0
2017-08-25 14:00:00,17.63,17.67,17.62,17.64,571640.0,12.4569,12.4852,12.4499,12.464,571640.0
2017-08-25 14:30:00,17.65,17.65,17.61,17.62,271935.0,12.4711,12.4711,12.4428,12.4499,271935.0
2017-08-25 15:00:00,17.62,17.65,17.59,17.62,540914.0,12.4499,12.4711,12.4287,12.4499,540914.0
2017-08-25 15:30:00,17.62,17.63,17.58,17.59,731988.0,12.4499,12.4569,12.4216,12.4287,731988.0
2017-08-28 09:30:00,17.6,17.67,17.6,17.64,454992.0,12.4357,12.4852,12.4357,12.464,454992.0
2017-08-28 10:00:00,17.64,17.65,17.55,17.56,308459.0,12.464,12.4711,12.4004,12.4075,308459.0
2017-08-28 10:30:00,17.57,17.59,17.52,17.57,290183.0,12.4145,12.4287,12.3792,12.4145,290183.0
2017-08-28 11:00:00,17.57,17.58,17.5,17.51,144004.0,12.4145,12.4216,12.3651,12.3721,144004.0
2017-08-28 11:30:00,17.51,17.52,17.48,17.5,202776.0,12.3721,12.3792,12.351,12.3651,202776.0
2017-08-28 12:00:00,17.5,17.54,17.46,17.47,243170.0,12.3651,12.3933,12.3368,12.3439,243170.0
2017-08-28 12:30:00,17.46,17.49,17.44,17.46,281932.0,12.3368,12.358,12.3227,12.3368,281932.0
2017-08-28 13:00:00,17.46,17.49,17.45,17.45,210250.0,12.3368,12.358,12.3298,12.3298,210250.0
2017-08-28 13:30:00,17.45,17.46,17.42,17.44,139170.0,12.3298,12.3368,12.3086,12.3227,139170.0
2017-08-28 14:00:00,17.44,17.46,17.41,17.43,276075.0,12.3227,12.3368,12.3015,12.3156,276075.0
2017-08-28 14:30:00,17.43,17.44,17.4,17.41,213785.0,12.3156,12.3227,12.2944,12.3015,213785.0
2017-08-28 15:00:00,17.42,17.43,17.4,17.4,364816.0,12.3086,12.3156,12.2944,12.2944,364816.0
2017-08-28 15:30:00,17.41,17.41,17.37,17.4,1197068.0,12.3015,12.3015,12.2732,12.2944,1197068.0
2017-08-29 09:30:00,17.14,17.17,17.02,17.05,1527779.0,12.1107,12.1319,12.0259,12.0471,1527779.0
2017-08-29 10:00:00,17.05,17.1,16.98,17.09,1168485.0,12.0471,12.0825,11.9977,12.0754,1168485.0
2017-08-29 10:30:00,17.09,17.23,17.09,17.21,549145.0,12.0754,12.1743,12.0754,12.1602,549145.0
2017-08-29 11:00:00,17.21,17.24,17.17,17.18,881682.0,12.1602,12.1814,12.1319,12.139,881682.0
2017-08-29 11:30:00,17.18,17.18,17.13,17.16,450074.0,12.139,12.139,12.1037,12.1248,450074.0
2017-08-29 12:00:00,17.16,17.17,17.13,17.15,489488.0,12.1248,12.1319,12.1037,12.1178,489488.0
2017-08-29 12:30:00,17.15,17.24,17.14,17.23,450568.0,12.1178,12.1814,12.1107,12.1743,450568.0
2017-08-29 13:00:00,17.23,17.24,17.2,17.23,354722.0,12.1743,12.1814,12.1531,12.1743,354722.0
2017-08-29 13:30:00,17.24,17.24,17.19,17.21,310194.0,12.1814,12.1814,12.146,12.1602,310194.0
2017-08-29 14:00:00,17.21,17.24,17.2,17.23,249638.0,12.1602,12.1814,12.1531,12.1743,249638.0
2017-08-29 14:30:00,17.24,17.28,17.23,17.27,849223.0,12.1814,12.2096,12.1743,12.2026,849223.0
2017-08-29 15:00:00,17.27,17.29,17.25,17.27,400755.0,12.2026,12.2167,12.1884,12.2026,400755.0
2017-08-29 15:30:00,17.27,17.28,17.23,17.26,1098461.0,12.2026,12.2096,12.1743,12.1955,1098461.0
2017-08-30 09:30:00,17.3,17.35,17.22,17.35,1349740.0,12.2238,12.2591,12.1672,12.2591,1349740.0
2017-08-30 10:00:00,17.35,17.38,17.29,17.36,638331.0,12.2591,12.2803,12.2167,12.2662,638331.0
2017-08-30 10:30:00,17.36,17.36,17.29,17.34,180354.0,12.2662,12.2662,12.2167,12.252,180354.0
2017-08-30 11:00:00,17.34,17.39,17.32,17.39,285843.0,12.252,12.2874,12.2379,12.2874,285843.0
2017-08-30 11:30:00,17.39,17.39,17.35,17.36,289676.0,12.2874,12.2874,12.2591,12.2662,289676.0
2017-08-30 12:00:00,17.35,17.36,17.32,17.32,200575.0,12.2591,12.2662,12.2379,12.2379,200575.0
2017-08-30 12:30:00,17.32,17.36,17.32,17.36,119984.0,12.2379,12.2662,12.2379,12.2662,119984.0
2017-08-30 13:00:00,17.36,17.4,17.34,17.4,371914.0,12.2662,12.2944,12.252,12.2944,371914.0
2017-08-30 13:30:00,17.4,17.41,17.34,17.35,229203.0,12.2944,12.3015,12.252,12.2591,229203.0
2017-08-30 14:00:00,17.35,17.35,17.29,17.3,284566.0,12.2591,12.2591,12.2167,12.2238,284566.0
2017-08-30 14:30:00,17.3,17.32,17.29,17.32,208738.0,12.2238,12.2379,12.2167,12.2379,208738.0
2017-08-30 15:00:00,17.32,17.32,17.27,17.32,704806.0,12.2379,12.2379,12.2026,12.2379,704806.0
2017-08-30 15:30:00,17.31,17.32,17.26,17.28,1437017.0,12.2308,12.2379,12.1955,12.2096,1437017.0
2017-08-31 09:30:00,17.36,17.39,17.26,17.31,681284.0,12.2662,12.2874,12.1955,12.2308,681284.0
2017-08-31 10:00:00,17.31,17.4,17.3,17.35,510261.0,12.2308,12.2944,12.2238,12.2591,510261.0
2017-08-31 10:30:00,17.35,17.36,17.26,17.32,301141.0,12.2591,12.2662,12.1955,12.2379,301141.0
2017-08-31 11:00:00,17.32,17.35,17.3,17.32,308768.0,12.2379,12.2591,12.2238,12.2379,308768.0
2017-08-31 11:30:00,17.32,17.32,17.27,17.29,239971.0,12.2379,12.2379,12.2026,12.2167,239971.0
2017-08-31 12:00:00,17.3,17.3,17.26,17.27,161194.0,12.2238,12.2238,12.1955,12.2026,161194.0
2017-08-31 12:30:00,17.27,17.28,17.25,17.25,285976.0,12.2026,12.2096,12.1884,12.1884,285976.0
2017-08-31 13:00:00,17.25,17.27,17.21,17.23,194075.0,12.1884,12.2026,12.1602,12.1743,194075.0
2017-08-31 13:30:00,17.24,17.27,17.23,17.26,190673.0,12.1814,12.2026,12.1743,12.1955,190673.0
2017-08-31 14:00:00,17.26,17.26,17.23,17.26,134084.0,12.1955,12.1955,12.1743,12.1955,134084.0
2017-08-31 14:30:00,17.26,17.28,17.23,17.27,326790.0,12.1955,12.2096,12.1743,12.2026,326790.0
2017-08-31 15:00:00,17.26,17.27,17.22,17.27,318493.0,12.1955,12.2026,12.1672,12.2026,318493.0
2017-08-31 15:30:00,17.27,17.28,17.2,17.21,1184564.0,12.2026,12.2096,12.1531,12.1602,1184564.0
2017-09-01 09:30:00,17.24,17.38,17.19,17.37,1220269.0,12.1814,12.2803,12.146,12.2732,1220269.0
2017-09-01 10:00:00,17.37,17.47,17.36,17.41,1024818.0,12.2732,12.3439,12.2662,12.3015,1024818.0
2017-09-01 10:30:00,17.41,17.44,17.4,17.42,603025.0,12.3015,12.3227,12.2944,12.3086,603025.0
2017-09-01 11:00:00,17.42,17.45,17.38,17.39,335976.0,12.3086,12.3298,12.2803,12.2874,335976.0
2017-09-01 11:30:00,17.39,17.41,17.36,17.4,269367.0,12.2874,12.3015,12.2662,12.2944,269367.0
2017-09-01 12:00:00,17.4,17.42,17.38,17.39,136882.0,12.2944,12.3086,12.2803,12.2874,136882.0
2017-09-01 12:30:00,17.38,17.43,17.38,17.42,132290.0,12.2803,12.3156,12.2803,12.3086,132290.0
2017-09-01 13:00:00,17.43,17.46,17.41,17.45,156094.0,12.3156,12.3368,12.3015,12.3298,156094.0
2017-09-01 13:30:00,17.45,17.46,17.44,17.45,166188.0,12.3298,12.3368,12.3227,12.3298,166188.0
2017-09-01 14:00:00,17.46,17.46,17.4,17.41,300090.0,12.3368,12.3368,12.2944,12.3015,300090.0
2017-09-01 14:30:00,17.4,17.41,17.39,17.4,115065.0,12.2944,12.3015,12.2874,12.2944,115065.0
2017-09-01 15:00:00,17.39,17.4,17.37,17.37,151153.0,12.2874,12.2944,12.2732,12.2732,151153.0
2017-09-01 15:30:00,17.38,17.38,17.34,17.34,754941.0,12.2803,12.2803,12.252,12.252,754941.0
2017-09-05 09:30:00,17.18,17.21,17.04,17.11,1006477.0,12.139,12.1602,12.0401,12.0895,1006477.0
2017-09-05 10:00:00,17.12,17.12,17.0,17.01,1360716.0,12.0966,12.0966,12.0118,12.0189,1360716.0
2017-09-05 10:30:00,17.01,17.04,16.99,17.0,574296.0,12.0189,12.0401,12.0047,12.0118,574296.0
2017-09-05 11:00:00,17.0,17.05,16.99,17.0,384889.0,12.0118,12.0471,12.0047,12.0118,384889.0
2017-09-05 11:30:00,17.0,17.04,16.99,17.02,426021.0,12.0118,12.0401,12.0047,12.0259,426021.0
2017-09-05 12:00:00,17.02,17.02,16.89,16.9,778120.0,12.0259,12.0259,11.9341,11.9411,778120.0
2017-09-05 12:30:00,16.9,16.92,16.87,16.91,585816.0,11.9411,11.9553,11.9199,11.9482,585816.0
2017-09-05 13:00:00,16.9,16.91,16.82,16.87,722983.0,11.9411,11.9482,11.8846,11.9199,722983.0
2017-09-05 13:30:00,16.88,16.92,16.83,16.91,596939.0,11.927,11.9553,11.8917,11.9482,596939.0
2017-09-05 14:00:00,16.91,16.92,16.87,16.91,418459.0,11.9482,11.9553,11.9199,11.9482,418459.0
2017-09-05 14:30:00,16.92,16.95,16.86,16.87,438765.0,11.9553,11.9765,11.9129,11.9199,438765.0
2017-09-05 15:00:00,16.87,16.89,16.83,16.84,591461.0,11.9199,11.9341,11.8917,11.8987,591461.0
2017-09-05 15:30:00,16.85,16.88,16.78,16.8,2612070.0,11.9058,11.927,11.8563,11.8705,2612070.0
2017-09-06 09:30:00,16.89,17.09,16.87,17.0,936663.0,11.9341,12.0754,11.9199,12.0118,936663.0
2017-09-06 10:00:00,17.0,17.02,16.97,16.98,809974.0,12.0118,12.0259,11.9906,11.9977,809974.0
2017-09-06 10:30:00,16.99,17.0,16.92,16.94,566267.0,12.0047,12.0118,11.9553,11.9694,566267.0
2017-09-06 11:00:00,16.94,16.97,16.89,16.91,332480.0,11.9694,11.9906,11.9341,11.9482,332480.0
2017-09-06 11:30:00,16.9,16.92,16.81,16.84,258461.0,11.9411,11.9553,11.8775,11.8987,258461.0
2017-09-06 12:00:00,16.83,16.85,16.79,16.82,278262.0,11.8917,11.9058,11.8634,11.8846,278262.0
2017-09-06 12:30:00,16.82,16.91,16.8,16.89,299331.0,11.8846,11.9482,11.8705,11.9341,299331.0
2017-09-06 13:00:00,16.9,16.99,16.9,16.98,389632.0,11.9411,12.0047,11.9411,11.9977,389632.0
2017-09-06 13:30:00,16.98,16.98,16.94,16.95,663362.0,11.9977,11.9977,11.9694,11.9765,663362.0
2017-09-06 14:00:00,16.94,17.0,16.94,16.97,353496.0,11.9694,12.0118,11.9694,11.9906,353496.0
2017-09-06 14:30:00,16.96,17.0,16.96,16.96,351809.0,11.9835,12.0118,11.9835,11.9835,351809.0
2017-09-06 15:00:00,16.96,16.98,16.94,16.96,249153.0,11.9835,11.9977,11.9694,11.9835,249153.0
2017-09-06 15:30:00,16.96,16.97,16.89,16.91,1041252.0,11.9835,11.9906,11.9341,11.9482,1041252.0
2017-09-07 09:30:00,16.89,16.89,16.67,16.68,911539.0,11.9341,11.9341,11.7786,11.7857,911539.0
2017-09-07 10:00:00,16.68,16.68,16.41,16.42,1034687.0,11.7857,11.7857,11.5949,11.602,1034687.0
2017-09-07 10:30:00,16.42,16.49,16.39,16.46,813577.0,11.602,11.6514,11.5808,11.6302,813577.0
2017-09-07 11:00:00,16.46,16.52,16.33,16.33,750832.0,11.6302,11.6726,11.5384,11.5384,750832.0
2017-09-07 11:30:00,16.33,16.37,16.28,16.32,416039.0,11.5384,11.5667,11.5031,11.5313,416039.0
2017-09-07 12:00:00,16.32,16.4,16.3,16.37,537540.0,11.5313,11.5878,11.5172,11.5667,537540.0
2017-09-07 12:30:00,16.37,16.44,16.34,16.43,307806.0,11.5667,11.6161,11.5455,11.609,307806.0
2017-09-07 13:00:00,16.43,16.43,16.37,16.38,479379.0,11.609,11.609,11.5667,11.5737,479379.0
2017-09-07 13:30:00,16.38,16.43,16.37,16.43,437574.0,11.5737,11.609,11.5667,11.609,437574.0
2017-09-07 14:00:00,16.43,16.5,16.4,16.48,1174126.0,11.609,11.6585,11.5878,11.6444,1174126.0
2017-09-07 14:30:00,16.49,16.52,16.46,16.51,653933.0,11.6514,11.6726,11.6302,11.6656,653933.0
2017-09-07 15:00:00,16.51,16.52,16.46,16.47,1040833.0,11.6656,11.6726,11.6302,11.6373,1040833.0
2017-09-07 15:30:00,16.47,16.48,16.42,16.47,2731412.0,11.6373,11.6444,11.602,11.6373,2731412.0
2017-09-08 09:30:00,16.44,16.64,16.42,16.56,932354.0,11.6161,11.7574,11.602,11.7009,932354.0
2017-09-08 10:00:00,16.56,16.64,16.56,16.6,915505.0,11.7009,11.7574,11.7009,11.7292,915505.0
2017-09-08 10:30:00,16.6,16.73,16.58,16.7,639136.0,11.7292,11.821,11.715,11.7998,639136.0
2017-09-08 11:00:00,16.7,16.75,16.59,16.62,508861.0,11.7998,11.8352,11.7221,11.7433,508861.0
2017-09-08 11:30:00,16.62,16.66,16.59,16.6,280153.0,11.7433,11.7716,11.7221,11.7292,280153.0
2017-09-08 12:00:00,16.59,16.62,16.56,16.61,300926.0,11.7221,11.7433,11.7009,11.7362,300926.0
2017-09-08 12:30:00,16.61,16.63,16.59,16.61,229255.0,11.7362,11.7504,11.7221,11.7362,229255.0
2017-09-08 13:00:00,16.61,16.62,16.54,16.55,368103.0,11.7362,11.7433,11.6868,11.6938,368103.0
2017-09-08 13:30:00,16.55,16.61,16.54,16.61,163025.0,11.6938,11.7362,11.6868,11.7362,163025.0
2017-09-08 14:00:00,16.6,16.68,16.59,16.66,899129.0,11.7292,11.7857,11.7221,11.7716,899129.0
2017-09-08 14:30:00,16.66,16.69,16.62,16.64,263965.0,11.7716,11.7928,11.7433,11.7574,263965.0
2017-09-08 15:00:00,16.64,16.66,16.6,16.6,570623.0,11.7574,11.7716,11.7292,11.7292,570623.0
2017-09-08 15:30:00,16.61,16.62,16.58,16.62,902709.0,11.7362,11.7433,11.715,11.7433,902709.0
2017-09-11 09:30:00,16.84,17.0,16.84,16.99,1160851.0,11.8987,12.0118,11.8987,12.0047,1160851.0
2017-09-11 10:00:00,16.99,17.04,16.95,16.96,833681.0,12.0047,12.0401,11.9765,11.9835,833681.0
2017-09-11 10:30:00,16.96,17.01,16.94,16.95,507525.0,11.9835,12.0189,11.9694,11.9765,507525.0
2017-09-11 11:00:00,16.96,17.08,16.95,17.03,531303.0,11.9835,12.0683,11.9765,12.033,531303.0
2017-09-11 11:30:00,17.03,17.09,17.02,17.06,416530.0,12.033,12.0754,12.0259,12.0542,416530.0
2017-09-11 12:00:00,17.06,17.15,17.04,17.14,463647.0,12.0542,12.1178,12.0401,12.1107,463647.0
2017-09-11 12:30:00,17.15,17.18,17.05,17.05,272894.0,12.1178,12.139,12.0471,12.0471,272894.0
2017-09-11 13:00:00,17.05,17.09,17.04,17.07,370796.0,12.0471,12.0754,12.0401,12.0613,370796.0
2017-09-11 13:30:00,17.08,17.09,17.04,17.07,231606.0,12.0683,12.0754,12.0401,12.0613,231606.0
2017-09-11 14:00:00,17.07,17.09,17.01,17.05,388485.0,12.0613,12.0754,12.0189,12.0471,388485.0
2017-09-11 14:30:00,17.05,17.08,17.01,17.02,366232.0,12.0471,12.0683,12.0189,12.0259,366232.0
2017-09-11 15:00:00,17.02,17.08,17.01,17.05,584556.0,12.0259,12.0683,12.0189,12.0471,584556.0
2017-09-11 15:30:00,17.04,17.07,17.01,17.04,1251731.0,12.0401,12.0613,12.0189,12.0401,1251731.0
2017-09-12 09:30:00,17.13,17.55,17.11,17.48,3190350.0,12.1037,12.4004,12.0895,12.351,3190350.0
2017-09-12 10:00:00,17.48,17.51,17.36,17.37,1048409.0,12.351,12.3721,12.2662,12.2732,1048409.0
2017-09-12 10:30:00,17.38,17.41,17.31,17.38,633200.0,12.2803,12.3015,12.2308,12.2803,633200.0
2017-09-12 11:00:00,17.38,17.41,17.34,17.39,902334.0,12.2803,12.3015,12.252,12.2874,902334.0
2017-09-12 11:30:00,17.39,17.49,17.37,17.48,469556.0,12.2874,12.358,12.2732,12.351,469556.0
2017-09-12 12:00:00,17.48,17.55,17.48,17.54,501013.0,12.351,12.4004,12.351,12.3933,501013.0
2017-09-12 12:30:00,17.54,17.57,17.53,17.57,463142.0,12.3933,12.4145,12.3863,12.4145,463142.0
2017-09-12 13:00:00,17.57,17.6,17.56,17.58,635240.0,12.4145,12.4357,12.4075,12.4216,635240.0
2017-09-12 13:30:00,17.59,17.61,17.52,17.54,644421.0,12.4287,12.4428,12.3792,12.3933,644421.0
2017-09-12 14:00:00,17.54,17.54,17.45,17.48,626235.0,12.3933,12.3933,12.3298,12.351,626235.0
2017-09-12 14:30:00,17.48,17.54,17.45,17.5,720807.0,12.351,12.3933,12.3298,12.3651,720807.0
2017-09-12 15:00:00,17.5,17.52,17.46,17.46,709410.0,12.3651,12.3792,12.3368,12.3368,709410.0
2017-09-12 15:30:00,17.46,17.49,17.43,17.46,1238165.0,12.3368,12.358,12.3156,12.3368,1238165.0
2017-09-13 09:30:00,17.43,17.54,17.38,17.5,692924.0,12.3156,12.3933,12.2803,12.3651,692924.0
2017-09-13 10:00:00,17.51,17.62,17.49,17.61,842893.0,12.3721,12.4499,12.358,12.4428,842893.0
2017-09-13 10:30:00,17.61,17.74,17.61,17.68,1356125.0,12.4428,12.5347,12.4428,12.4923,1356125.0
2017-09-13 11:00:00,17.69,17.69,17.64,17.67,732032.0,12.4993,12.4993,12.464,12.4852,732032.0
2017-09-13 11:30:00,17.67,17.71,17.64,17.69,605180.0,12.4852,12.5135,12.464,12.4993,605180.0
2017-09-13 12:00:00,17.68,17.72,17.68,17.71,799033.0,12.4923,12.5205,12.4923,12.5135,799033.0
2017-09-13 12:30:00,17.71,17.73,17.69,17.72,332744.0,12.5135,12.5276,12.4993,12.5205,332744.0
2017-09-13 13:00:00,17.72,17.72,17.63,17.63,550046.0,12.5205,12.5205,12.4569,12.4569,550046.0
2017-09-13 13:30:00,17.63,17.66,17.6,17.64,683080.0,12.4569,12.4781,12.4357,12.464,683080.0
2017-09-13 14:00:00,17.64,17.72,17.64,17.72,457225.0,12.464,12.5205,12.464,12.5205,457225.0
2017-09-13 14:30:00,17.71,17.77,17.71,17.76,707279.0,12.5135,12.5559,12.5135,12.5488,707279.0
2017-09-13 15:00:00,17.76,17.8,17.71,17.8,1510453.0,12.5488,12.5771,12.5135,12.5771,1510453.0
2017-09-13 15:30:00,17.8,17.87,17.78,17.85,2823764.0,12.5771,12.6265,12.5629,12.6124,2823764.0
2017-09-14 09:30:00,17.92,17.97,17.82,17.87,2343834.0,12.6618,12.6972,12.5912,12.6265,2343834.0
2017-09-14 10:00:00,17.88,18.04,17.87,18.04,926849.0,12.6336,12.7466,12.6265,12.7466,926849.0
2017-09-14 10:30:00,18.04,18.09,18.04,18.06,1774581.0,12.7466,12.782,12.7466,12.7608,1774581.0
2017-09-14 11:00:00,18.06,18.11,18.04,18.07,731422.0,12.7608,12.7961,12.7466,12.7678,731422.0
2017-09-14 11:30:00,18.07,18.08,18.05,18.06,573848.0,12.7678,12.7749,12.7537,12.7608,573848.0
2017-09-14 12:00:00,18.06,18.09,18.02,18.03,632343.0,12.7608,12.782,12.7325,12.7396,632343.0
2017-09-14 12:30:00,18.02,18.05,18.01,18.04,298965.0,12.7325,12.7537,12.7254,12.7466,298965.0
2017-09-14 13:00:00,18.03,18.04,17.94,17.96,755207.0,12.7396,12.7466,12.676,12.6901,755207.0
2017-09-14 13:30:00,17.96,17.96,17.87,17.88,879718.0,12.6901,12.6901,12.6265,12.6336,879718.0
2017-09-14 14:00:00,17.88,17.93,17.86,17.91,598153.0,12.6336,12.6689,12.6195,12.6548,598153.0
2017-09-14 14:30:00,17.92,17.94,17.89,17.91,546153.0,12.6618,12.676,12.6406,12.6548,546153.0
2017-09-14 15:00:00,17.91,17.95,17.9,17.92,537867.0,12.6548,12.683,12.6477,12.6618,537867.0
2017-09-14 15:30:00,17.91,17.93,17.86,17.89,1614487.0,12.6548,12.6689,12.6195,12.6406,1614487.0
2017-09-15 09:30:00,17.82,17.83,17.65,17.71,2537372.0,12.5912,12.5983,12.4711,12.5135,2537372.0
2017-09-15 10:00:00,17.7,17.84,17.68,17.82,546928.0,12.5064,12.6053,12.4923,12.5912,546928.0
2017-09-15 10:30:00,17.82,17.85,17.74,17.77,962609.0,12.5912,12.6124,12.5347,12.5559,962609.0
2017-09-15 11:00:00,17.78,17.84,17.76,17.82,348171.0,12.5629,12.6053,12.5488,12.5912,348171.0
2017-09-15 11:30:00,17.82,17.85,17.78,17.8,220601.0,12.5912,12.6124,12.5629,12.5771,220601.0
2017-09-15 12:00:00,17.8,17.81,17.76,17.77,207341.0,12.5771,12.5841,12.5488,12.5559,207341.0
2017-09-15 12:30:00,17.77,17.83,17.76,17.81,209040.0,12.5559,12.5983,12.5488,12.5841,209040.0
2017-09-15 13:00:00,17.81,17.84,17.8,17.82,237653.0,12.5841,12.6053,12.5771,12.5912,237653.0
2017-09-15 13:30:00,17.82,17.87,17.82,17.85,145959.0,12.5912,12.6265,12.5912,12.6124,145959.0
2017-09-15 14:00:00,17.84,17.9,17.83,17.88,235828.0,12.6053,12.6477,12.5983,12.6336,235828.0
2017-09-15 14:30:00,17.88,17.89,17.85,17.88,497230.0,12.6336,12.6406,12.6124,12.6336,497230.0
2017-09-15 15:00:00,17.88,17.9,17.86,17.89,371829.0,12.6336,12.6477,12.6195,12.6406,371829.0
2017-09-15 15:30:00,17.89,17.93,17.87,17.91,1769028.0,12.6406,12.6689,12.6265,12.6548,1769028.0
2017-09-18 09:30:00,17.97,18.06,17.91,17.94,832436.0,12.6972,12.7608,12.6548,12.676,832436.0
2017-09-18 10:00:00,17.94,17.98,17.93,17.98,400069.0,12.676,12.7042,12.6689,12.7042,400069.0
2017-09-18 10:30:00,17.97,18.01,17.97,17.98,447418.0,12.6972,12.7254,12.6972,12.7042,447418.0
2017-09-18 11:00:00,17.98,18.02,17.97,18.0,523836.0,12.7042,12.7325,12.6972,12.7184,523836.0
2017-09-18 11:30:00,18.01,18.05,18.0,18.04,334924.0,12.7254,12.7537,12.7184,12.7466,334924.0
2017-09-18 12:00:00,18.04,18.06,18.02,18.03,679836.0,12.7466,12.7608,12.7325,12.7396,679836.0
2017-09-18 12:30:00,18.03,18.07,18.02,18.07,353769.0,12.7396,12.7678,12.7325,12.7678,353769.0
2017-09-18 13:00:00,18.07,18.07,18.03,18.07,631515.0,12.7678,12.7678,12.7396,12.7678,631515.0
2017-09-18 13:30:00,18.07,18.15,18.05,18.14,426548.0,12.7678,12.8244,12.7537,12.8173,426548.0
2017-09-18 14:00:00,18.14,18.19,18.11,18.18,778234.0,12.8173,12.8526,12.7961,12.8456,778234.0
2017-09-18 14:30:00,18.19,18.2,18.12,18.14,546616.0,12.8526,12.8597,12.8032,12.8173,546616.0
2017-09-18 15:00:00,18.14,18.15,18.1,18.13,348182.0,12.8173,12.8244,12.789,12.8102,348182.0
2017-09-18 15:30:00,18.13,18.14,18.07,18.1,1253232.0,12.8102,12.8173,12.7678,12.789,1253232.0
2017-09-19 09:30:00,18.1,18.15,17.96,18.14,1557038.0,12.789,12.8244,12.6901,12.8173,1557038.0
2017-09-19 10:00:00,18.14,18.21,18.12,18.15,806007.0,12.8173,12.8668,12.8032,12.8244,806007.0
2017-09-19 10:30:00,18.15,18.17,18.1,18.11,708313.0,12.8244,12.8385,12.789,12.7961,708313.0
2017-09-19 11:00:00,18.11,18.12,18.05,18.08,1318035.0,12.7961,12.8032,12.7537,12.7749,1318035.0
2017-09-19 11:30:00,18.08,18.12,18.05,18.1,600913.0,12.7749,12.8032,12.7537,12.789,600913.0
2017-09-19 12:00:00,18.1,18.16,18.07,18.14,527736.0,12.789,12.8314,12.7678,12.8173,527736.0
2017-09-19 12:30:00,18.14,18.19,18.13,18.15,491137.0,12.8173,12.8526,12.8102,12.8244,491137.0
2017-09-19 13:00:00,18.15,18.17,18.12,18.13,239457.0,12.8244,12.8385,12.8032,12.8102,239457.0
2017-09-19 13:30:00,18.12,18.17,18.11,18.16,236480.0,12.8032,12.8385,12.7961,12.8314,236480.0
2017-09-19 14:00:00,18.17,18.19,18.12,18.13,992745.0,12.8385,12.8526,12.8032,12.8102,992745.0
2017-09-19 14:30:00,18.14,18.15,18.1,18.13,611531.0,12.8173,12.8244,12.789,12.8102,611531.0
2017-09-19 15:00:00,18.13,18.14,18.11,18.12,586622.0,12.8102,12.8173,12.7961,12.8032,586622.0
2017-09-19 15:30:00,18.13,18.13,18.1,18.12,1124526.0,12.8102,12.8102,12.789,12.8032,1124526.0
2017-09-20 09:30:00,18.11,18.13,17.87,17.89,1713387.0,12.7961,12.8102,12.6265,12.6406,1713387.0
2017-09-20 10:00:00,17.9,17.95,17.81,17.93,983376.0,12.6477,12.683,12.5841,12.6689,983376.0
2017-09-20 10:30:00,17.93,17.95,17.86,17.94,955441.0,12.6689,12.683,12.6195,12.676,955441.0
2017-09-20 11:00:00,17.95,17.96,17.86,17.95,1840920.0,12.683,12.6901,12.6195,12.683,1840920.0
2017-09-20 11:30:00,17.95,17.95,17.92,17.93,484592.0,12.683,12.683,12.6618,12.6689,484592.0
2017-09-20 12:00:00,17.93,17.93,17.84,17.84,968156.0,12.6689,12.6689,12.6053,12.6053,968156.0
2017-09-20 12:30:00,17.85,17.88,17.83,17.84,480013.0,12.6124,12.6336,12.5983,12.6053,480013.0
2017-09-20 13:00:00,17.85,17.88,17.8,17.81,622770.0,12.6124,12.6336,12.5771,12.5841,622770.0
2017-09-20 13:30:00,17.81,17.82,17.78,17.8,1464297.0,12.5841,12.5912,12.5629,12.5771,1464297.0
2017-09-20 14:00:00,17.8,18.07,17.79,18.03,3823530.0,12.5771,12.7678,12.57,12.7396,3823530.0
2017-09-20 14:30:00,18.03,18.18,18.03,18.16,1583446.0,12.7396,12.8456,12.7396,12.8314,1583446.0
2017-09-20 15:00:00,18.16,18.19,18.08,18.12,1057815.0,12.8314,12.8526,12.7749,12.8032,1057815.0
2017-09-20 15:30:00,18.13,18.15,18.1,18.14,2243799.0,12.8102,12.8244,12.789,12.8173,2243799.0
2017-09-21 09:30:00,18.11,18.25,18.03,18.11,1628034.0,12.7961,12.895,12.7396,12.7961,1628034.0
2017-09-21 10:00:00,18.11,18.13,17.99,18.03,1325117.0,12.7961,12.8102,12.7113,12.7396,1325117.0
2017-09-21 10:30:00,18.03,18.09,18.01,18.05,1791838.0,12.7396,12.782,12.7254,12.7537,1791838.0
2017-09-21 11:00:00,18.04,18.11,18.03,18.1,921123.0,12.7466,12.7961,12.7396,12.789,921123.0
2017-09-21 11:30:00,18.1,18.18,18.09,18.11,1203757.0,12.789,12.8456,12.782,12.7961,1203757.0
2017-09-21 12:00:00,18.11,18.13,18.07,18.09,593112.0,12.7961,12.8102,12.7678,12.782,593112.0
2017-09-21 12:30:00,18.09,18.12,18.08,18.12,417849.0,12.782,12.8032,12.7749,12.8032,417849.0
2017-09-21 13:00:00,18.12,18.14,18.11,18.11,253735.0,12.8032,12.8173,12.7961,12.7961,253735.0
2017-09-21 13:30:00,18.11,18.17,18.11,18.16,376278.0,12.7961,12.8385,12.7961,12.8314,376278.0
2017-09-21 14:00:00,18.16,18.19,18.13,18.18,1061705.0,12.8314,12.8526,12.8102,12.8456,1061705.0
2017-09-21 14:30:00,18.18,18.21,18.16,18.21,1253962.0,12.8456,12.8668,12.8314,12.8668,1253962.0
2017-09-21 15:00:00,18.21,18.28,18.18,18.26,1187279.0,12.8668,12.9162,12.8456,12.9021,1187279.0
2017-09-21 15:30:00,18.27,18.31,18.24,18.25,1566384.0,12.9091,12.9374,12.8879,12.895,1566384.0
2017-09-22 09:30:00,18.2,18.21,18.05,18.13,932150.0,12.8597,12.8668,12.7537,12.8102,932150.0
2017-09-22 10:00:00,18.12,18.22,18.12,18.19,788846.0,12.8032,12.8738,12.8032,12.8526,788846.0
2017-09-22 10:30:00,18.19,18.21,18.17,18.2,388167.0,12.8526,12.8668,12.8385,12.8597,388167.0
2017-09-22 11:00:00,18.21,18.22,18.15,18.15,470670.0,12.8668,12.8738,12.8244,12.8244,470670.0
2017-09-22 11:30:00,18.15,18.27,18.15,18.26,316282.0,12.8244,12.9091,12.8244,12.9021,316282.0
2017-09-22 12:00:00,18.26,18.29,18.24,18.28,208239.0,12.9021,12.9233,12.8879,12.9162,208239.0
2017-09-22 12:30:00,18.28,18.31,18.26,18.3,382437.0,12.9162,12.9374,12.9021,12.9303,382437.0
2017-09-22 13:00:00,18.3,18.32,18.29,18.3,293072.0,12.9303,12.9445,12.9233,12.9303,293072.0
2017-09-22 13:30:00,18.3,18.33,18.27,18.29,413598.0,12.9303,12.9515,12.9091,12.9233,413598.0
2017-09-22 14:00:00,18.29,18.32,18.19,18.29,547334.0,12.9233,12.9445,12.8526,12.9233,547334.0
2017-09-22 14:30:00,18.29,18.31,18.28,18.31,339391.0,12.9233,12.9374,12.9162,12.9374,339391.0
2017-09-22 15:00:00,18.3,18.33,18.29,18.33,629205.0,12.9303,12.9515,12.9233,12.9515,629205.0
2017-09-22 15:30:00,18.33,18.36,18.31,18.31,1302850.0,12.9515,12.9727,12.9374,12.9374,1302850.0
2017-09-25 09:30:00,18.27,18.4,18.23,18.37,492613.0,12.9091,13.001,12.8809,12.9798,492613.0
2017-09-25 10:00:00,18.37,18.41,18.32,18.4,366813.0,12.9798,13.0081,12.9445,13.001,366813.0
2017-09-25 10:30:00,18.41,18.43,18.3,18.3,779241.0,13.0081,13.0222,12.9303,12.9303,779241.0
2017-09-25 11:00:00,18.3,18.31,18.22,18.23,1031895.0,12.9303,12.9374,12.8738,12.8809,1031895.0
2017-09-25 11:30:00,18.23,18.24,18.19,18.21,375403.0,12.8809,12.8879,12.8526,12.8668,375403.0
2017-09-25 12:00:00,18.2,18.23,18.15,18.23,336201.0,12.8597,12.8809,12.8244,12.8809,336201.0
2017-09-25 12:30:00,18.22,18.24,18.2,18.23,237517.0,12.8738,12.8879,12.8597,12.8809,237517.0
2017-09-25 13:00:00,18.24,18.26,18.22,18.25,280324.0,12.8879,12.9021,12.8738,12.895,280324.0
2017-09-25 13:30:00,18.25,18.26,18.24,18.26,197863.0,12.895,12.9021,12.8879,12.9021,197863.0
2017-09-25 14:00:00,18.26,18.27,18.23,18.24,282909.0,12.9021,12.9091,12.8809,12.8879,282909.0
2017-09-25 14:30:00,18.25,18.25,18.21,18.24,284099.0,12.895,12.895,12.8668,12.8879,284099.0
2017-09-25 15:00:00,18.23,18.3,18.23,18.3,475989.0,12.8809,12.9303,12.8809,12.9303,475989.0
2017-09-25 15:30:00,18.3,18.32,18.25,18.27,1005762.0,12.9303,12.9445,12.895,12.9091,1005762.0
2017-09-26 09:30:00,18.32,18.35,18.25,18.34,572423.0,12.9445,12.9657,12.895,12.9586,572423.0
2017-09-26 10:00:00,18.33,18.4,18.3,18.37,542120.0,12.9515,13.001,12.9303,12.9798,542120.0
2017-09-26 10:30:00,18.37,18.37,18.28,18.31,490615.0,12.9798,12.9798,12.9162,12.9374,490615.0
2017-09-26 11:00:00,18.3,18.33,18.21,18.22,460474.0,12.9303,12.9515,12.8668,12.8738,460474.0
2017-09-26 11:30:00,18.21,18.31,18.21,18.28,270891.0,12.8668,12.9374,12.8668,12.9162,270891.0
2017-09-26 12:00:00,18.29,18.31,18.26,18.29,212780.0,12.9233,12.9374,12.9021,12.9233,212780.0
2017-09-26 12:30:00,18.3,18.38,18.27,18.34,388551.0,12.9303,12.9869,12.9091,12.9586,388551.0
2017-09-26 13:00:00,18.34,18.36,18.28,18.34,231535.0,12.9586,12.9727,12.9162,12.9586,231535.0
2017-09-26 13:30:00,18.34,18.38,18.33,18.37,163801.0,12.9586,12.9869,12.9515,12.9798,163801.0
2017-09-26 14:00:00,18.37,18.38,18.33,18.37,438358.0,12.9798,12.9869,12.9515,12.9798,438358.0
2017-09-26 14:30:00,18.36,18.41,18.36,18.39,332988.0,12.9727,13.0081,12.9727,12.9939,332988.0
2017-09-26 15:00:00,18.39,18.4,18.38,18.4,171767.0,12.9939,13.001,12.9869,13.001,171767.0
2017-09-26 15:30:00,18.39,18.4,18.33,18.35,671454.0,12.9939,13.001,12.9515,12.9657,671454.0
2017-09-27 09:30:00,18.66,18.66,18.49,18.6,1735534.0,13.1847,13.1847,13.0646,13.1423,1735534.0
2017-09-27 10:00:00,18.6,18.62,18.48,18.51,1269822.0,13.1423,13.1564,13.0575,13.0787,1269822.0
2017-09-27 10:30:00,18.52,18.54,18.45,18.5,908727.0,13.0858,13.0999,13.0363,13.0717,908727.0
2017-09-27 11:00:00,18.51,18.59,18.49,18.57,747058.0,13.0787,13.1353,13.0646,13.1211,747058.0
2017-09-27 11:30:00,18.56,18.59,18.54,18.55,306844.0,13.1141,13.1353,13.0999,13.107,306844.0
2017-09-27 12:00:00,18.55,18.57,18.51,18.54,547980.0,13.107,13.1211,13.0787,13.0999,547980.0
2017-09-27 12:30:00,18.54,18.67,18.53,18.66,469996.0,13.0999,13.1918,13.0929,13.1847,469996.0
2017-09-27 13:00:00,18.66,18.7,18.64,18.7,394981.0,13.1847,13.213,13.1706,13.213,394981.0
2017-09-27 13:30:00,18.69,18.77,18.69,18.76,326896.0,13.2059,13.2624,13.2059,13.2554,326896.0
2017-09-27 14:00:00,18.77,18.79,18.67,18.71,454972.0,13.2624,13.2766,13.1918,13.22,454972.0
2017-09-27 14:30:00,18.71,18.72,18.67,18.7,266206.0,13.22,13.2271,13.1918,13.213,266206.0
2017-09-27 15:00:00,18.7,18.73,18.66,18.71,816687.0,13.213,13.2342,13.1847,13.22,816687.0
2017-09-27 15:30:00,18.71,18.74,18.66,18.68,1346551.0,13.22,13.2412,13.1847,13.1988,1346551.0
2017-09-28 09:30:00,18.69,18.72,18.5,18.53,964618.0,13.2059,13.2271,13.0717,13.0929,964618.0
2017-09-28 10:00:00,18.53,18.61,18.48,18.49,887806.0,13.0929,13.1494,13.0575,13.0646,887806.0
2017-09-28 10:30:00,18.49,18.57,18.42,18.52,553227.0,13.0646,13.1211,13.0151,13.0858,553227.0
2017-09-28 11:00:00,18.52,18.58,18.5,18.55,385265.0,13.0858,13.1282,13.0717,13.107,385265.0
2017-09-28 11:30:00,18.56,18.62,18.56,18.61,345663.0,13.1141,13.1564,13.1141,13.1494,345663.0
2017-09-28 12:00:00,18.61,18.67,18.6,18.66,445020.0,13.1494,13.1918,13.1423,13.1847,445020.0
2017-09-28 12:30:00,18.66,18.69,18.62,18.69,356581.0,13.1847,13.2059,13.1564,13.2059,356581.0
2017-09-28 13:00:00,18.69,18.71,18.68,18.7,463134.0,13.2059,13.22,13.1988,13.213,463134.0
2017-09-28 13:30:00,18.69,18.7,18.67,18.68,367819.0,13.2059,13.213,13.1918,13.1988,367819.0
2017-09-28 14:00:00,18.68,18.69,18.65,18.65,320980.0,13.1988,13.2059,13.1776,13.1776,320980.0
2017-09-28 14:30:00,18.64,18.66,18.62,18.64,292048.0,13.1706,13.1847,13.1564,13.1706,292048.0
2017-09-28 15:00:00,18.64,18.68,18.63,18.64,360648.0,13.1706,13.1988,13.1635,13.1706,360648.0
2017-09-28 15:30:00,18.65,18.67,18.64,18.66,798458.0,13.1776,13.1918,13.1706,13.1847,798458.0
2017-09-29 09:30:00,18.58,18.83,18.58,18.83,1262005.0,13.1282,13.3048,13.1282,13.3048,1262005.0
2017-09-29 10:00:00,18.83,18.92,18.8,18.88,726008.0,13.3048,13.3684,13.2836,13.3402,726008.0
2017-09-29 10:30:00,18.88,18.9,18.81,18.84,498425.0,13.3402,13.3543,13.2907,13.3119,498425.0
2017-09-29 11:00:00,18.83,18.9,18.82,18.89,437969.0,13.3048,13.3543,13.2978,13.3472,437969.0
2017-09-29 11:30:00,18.89,18.92,18.85,18.89,330361.0,13.3472,13.3684,13.319,13.3472,330361.0
2017-09-29 12:00:00,18.89,18.92,18.87,18.91,225134.0,13.3472,13.3684,13.3331,13.3614,225134.0
2017-09-29 12:30:00,18.91,18.94,18.88,18.89,248130.0,13.3614,13.3826,13.3402,13.3472,248130.0
2017-09-29 13:00:00,18.89,18.9,18.84,18.86,208126.0,13.3472,13.3543,13.3119,13.326,208126.0
2017-09-29 13:30:00,18.85,18.88,18.85,18.87,181163.0,13.319,13.3402,13.319,13.3331,181163.0
2017-09-29 14:00:00,18.86,18.87,18.83,18.84,227054.0,13.326,13.3331,13.3048,13.3119,227054.0
2017-09-29 14:30:00,18.85,18.87,18.83,18.86,231028.0,13.319,13.3331,13.3048,13.326,231028.0
2017-09-29 15:00:00,18.86,18.88,18.84,18.85,470593.0,13.326,13.3402,13.3119,13.319,470593.0
2017-09-29 15:30:00,18.84,18.86,18.81,18.81,966016.0,13.3119,13.326,13.2907,13.2907,966016.0
2017-10-02 09:30:00,18.88,18.88,18.68,18.8,1154030.0,13.3402,13.3402,13.1988,13.2836,1154030.0
2017-10-02 10:00:00,18.8,18.87,18.73,18.75,1315354.0,13.2836,13.3331,13.2342,13.2483,1315354.0
2017-10-02 10:30:00,18.75,18.78,18.69,18.77,499436.0,13.2483,13.2695,13.2059,13.2624,499436.0
2017-10-02 11:00:00,18.77,18.82,18.76,18.81,525074.0,13.2624,13.2978,13.2554,13.2907,525074.0
2017-10-02 11:30:00,18.81,18.96,18.8,18.95,673241.0,13.2907,13.3967,13.2836,13.3896,673241.0
2017-10-02 12:00:00,18.94,18.97,18.92,18.93,361033.0,13.3826,13.4038,13.3684,13.3755,361033.0
2017-10-02 12:30:00,18.93,18.95,18.89,18.91,342880.0,13.3755,13.3896,13.3472,13.3614,342880.0
2017-10-02 13:00:00,18.91,18.95,18.9,18.95,279869.0,13.3614,13.3896,13.3543,13.3896,279869.0
2017-10-02 13:30:00,18.95,18.96,18.91,18.93,623450.0,13.3896,13.3967,13.3614,13.3755,623450.0
2017-10-02 14:00:00,18.92,18.94,18.87,18.88,836013.0,13.3684,13.3826,13.3331,13.3402,836013.0
2017-10-02 14:30:00,18.89,18.93,18.84,18.91,639231.0,13.3472,13.3755,13.3119,13.3614,639231.0
2017-10-02 15:00:00,18.91,18.91,18.83,18.84,727814.0,13.3614,13.3614,13.3048,13.3119,727814.0
2017-10-02 15:30:00,18.84,18.92,18.83,18.91,1182691.0,13.3119,13.3684,13.3048,13.3614,1182691.0
2017-10-03 09:30:00,18.91,18.97,18.8,18.83,500303.0,13.3614,13.4038,13.2836,13.3048,500303.0
2017-10-03 10:00:00,18.82,18.86,18.73,18.73,316093.0,13.2978,13.326,13.2342,13.2342,316093.0
2017-10-03 10:30:00,18.73,18.76,18.66,18.76,463245.0,13.2342,13.2554,13.1847,13.2554,463245.0
2017-10-03 11:00:00,18.76,18.78,18.66,18.72,460262.0,13.2554,13.2695,13.1847,13.2271,460262.0
2017-10-03 11:30:00,18.71,18.77,18.69,18.74,436963.0,13.22,13.2624,13.2059,13.2412,436963.0
2017-10-03 12:00:00,18.74,18.75,18.68,18.68,300248.0,13.2412,13.2483,13.1988,13.1988,300248.0
2017-10-03 12:30:00,18.69,18.7,18.66,18.7,637195.0,13.2059,13.213,13.1847,13.213,637195.0
2017-10-03 13:00:00,18.7,18.74,18.7,18.72,246098.0,13.213,13.2412,13.213,13.2271,246098.0
2017-10-03 13:30:00,18.72,18.74,18.7,18.7,339875.0,13.2271,13.2412,13.213,13.213,339875.0
2017-10-03 14:00:00,18.7,18.74,18.69,18.74,544078.0,13.213,13.2412,13.2059,13.2412,544078.0
2017-10-03 14:30:00,18.73,18.74,18.67,18.69,450344.0,13.2342,13.2412,13.1918,13.2059,450344.0
2017-10-03 15:00:00,18.69,18.7,18.68,18.7,398116.0,13.2059,13.213,13.1988,13.213,398116.0
2017-10-03 15:30:00,18.7,18.75,18.69,18.73,878989.0,13.213,13.2483,13.2059,13.2342,878989.0
2017-10-04 09:30:00,18.7,18.76,18.64,18.65,658022.0,13.213,13.2554,13.1706,13.1776,658022.0
2017-10-04 10:00:00,18.65,18.71,18.65,18.71,490600.0,13.1776,13.22,13.1776,13.22,490600.0
2017-10-04 10:30:00,18.71,18.71,18.65,18.7,574019.0,13.22,13.22,13.1776,13.213,574019.0
2017-10-04 11:00:00,18.7,18.71,18.63,18.66,300425.0,13.213,13.22,13.1635,13.1847,300425.0
2017-10-04 11:30:00,18.66,18.67,18.62,18.66,415271.0,13.1847,13.1918,13.1564,13.1847,415271.0
2017-10-04 12:00:00,18.66,18.68,18.63,18.64,854164.0,13.1847,13.1988,13.1635,13.1706,854164.0
2017-10-04 12:30:00,18.64,18.64,18.59,18.6,534245.0,13.1706,13.1706,13.1353,13.1423,534245.0
2017-10-04 13:00:00,18.6,18.61,18.58,18.59,338047.0,13.1423,13.1494,13.1282,13.1353,338047.0
2017-10-04 13:30:00,18.59,18.6,18.55,18.59,492689.0,13.1353,13.1423,13.107,13.1353,492689.0
2017-10-04 14:00:00,18.59,18.61,18.58,18.61,478738.0,13.1353,13.1494,13.1282,13.1494,478738.0
2017-10-04 14:30:00,18.61,18.63,18.59,18.61,915436.0,13.1494,13.1635,13.1353,13.1494,915436.0
2017-10-04 15:00:00,18.61,18.62,18.59,18.6,537135.0,13.1494,13.1564,13.1353,13.1423,537135.0
2017-10-04 15:30:00,18.6,18.6,18.54,18.56,976778.0,13.1423,13.1423,13.0999,13.1141,976778.0
2017-10-05 09:30:00,18.59,18.69,18.48,18.66,1418243.0,13.1353,13.2059,13.0575,13.1847,1418243.0
2017-10-05 10:00:00,18.67,18.75,18.64,18.69,867092.0,13.1918,13.2483,13.1706,13.2059,867092.0
2017-10-05 10:30:00,18.7,18.8,18.69,18.74,679505.0,13.213,13.2836,13.2059,13.2412,679505.0
2017-10-05 11:00:00,18.74,18.77,18.72,18.73,836703.0,13.2412,13.2624,13.2271,13.2342,836703.0
2017-10-05 11:30:00,18.73,18.78,18.73,18.73,905868.0,13.2342,13.2695,13.2342,13.2342,905868.0
2017-10-05 12:00:00,18.73,18.85,18.73,18.8,784069.0,13.2342,13.319,13.2342,13.2836,784069.0
2017-10-05 12:30:00,18.8,18.86,18.78,18.86,789544.0,13.2836,13.326,13.2695,13.326,789544.0
2017-10-05 13:00:00,18.85,18.88,18.81,18.82,1007570.0,13.319,13.3402,13.2907,13.2978,1007570.0
2017-10-05 13:30:00,18.83,18.85,18.78,18.81,1168099.0,13.3048,13.319,13.2695,13.2907,1168099.0
2017-10-05 14:00:00,18.81,18.81,18.77,18.79,869598.0,13.2907,13.2907,13.2624,13.2766,869598.0
2017-10-05 14:30:00,18.79,18.81,18.76,18.79,746298.0,13.2766,13.2907,13.2554,13.2766,746298.0
2017-10-05 15:00:00,18.79,18.81,18.76,18.76,963733.0,13.2766,13.2907,13.2554,13.2554,963733.0
2017-10-05 15:30:00,18.77,18.78,18.75,18.76,1548225.0,13.2624,13.2695,13.2483,13.2554,1548225.0
2017-10-06 09:30:00,18.83,19.03,18.83,18.94,2102679.0,13.3048,13.4461,13.3048,13.3826,2102679.0
2017-10-06 10:00:00,18.94,18.95,18.84,18.86,652479.0,13.3826,13.3896,13.3119,13.326,652479.0
2017-10-06 10:30:00,18.86,18.87,18.78,18.8,881788.0,13.326,13.3331,13.2695,13.2836,881788.0
2017-10-06 11:00:00,18.79,18.81,18.76,18.79,443163.0,13.2766,13.2907,13.2554,13.2766,443163.0
2017-10-06 11:30:00,18.78,18.79,18.68,18.69,546904.0,13.2695,13.2766,13.1988,13.2059,546904.0
2017-10-06 12:00:00,18.69,18.71,18.67,18.7,792778.0,13.2059,13.22,13.1918,13.213,792778.0
2017-10-06 12:30:00,18.7,18.79,18.69,18.77,489715.0,13.213,13.2766,13.2059,13.2624,489715.0
2017-10-06 13:00:00,18.77,18.81,18.72,18.77,481787.0,13.2624,13.2907,13.2271,13.2624,481787.0
2017-10-06 13:30:00,18.77,18.78,18.74,18.75,427549.0,13.2624,13.2695,13.2412,13.2483,427549.0
2017-10-06 14:00:00,18.75,18.8,18.74,18.77,583512.0,13.2483,13.2836,13.2412,13.2624,583512.0
2017-10-06 14:30:00,18.77,18.78,18.74,18.77,791403.0,13.2624,13.2695,13.2412,13.2624,791403.0
2017-10-06 15:00:00,18.76,18.77,18.73,18.73,499847.0,13.2554,13.2624,13.2342,13.2342,499847.0
2017-10-06 15:30:00,18.73,18.74,18.67,18.69,1843572.0,13.2342,13.2412,13.1918,13.2059,1843572.0
2017-10-09 09:30:00,18.73,18.74,18.59,18.61,1148440.0,13.2342,13.2412,13.1353,13.1494,1148440.0
2017-10-09 10:00:00,18.61,18.62,18.58,18.6,1055994.0,13.1494,13.1564,13.1282,13.1423,1055994.0
2017-10-09 10:30:00,18.6,18.61,18.53,18.55,785493.0,13.1423,13.1494,13.0929,13.107,785493.0
2017-10-09 11:00:00,18.55,18.56,18.54,18.55,800713.0,13.107,13.1141,13.0999,13.107,800713.0
2017-10-09 11:30:00,18.55,18.57,18.53,18.57,411565.0,13.107,13.1211,13.0929,13.1211,411565.0
2017-10-09 12:00:00,18.56,18.6,18.56,18.59,459957.0,13.1141,13.1423,13.1141,13.1353,459957.0
2017-10-09 12:30:00,18.58,18.59,18.56,18.57,387344.0,13.1282,13.1353,13.1141,13.1211,387344.0
2017-10-09 13:00:00,18.57,18.63,18.57,18.59,344518.0,13.1211,13.1635,13.1211,13.1353,344518.0
2017-10-09 13:30:00,18.6,18.61,18.57,18.6,303537.0,13.1423,13.1494,13.1211,13.1423,303537.0
2017-10-09 14:00:00,18.6,18.6,18.57,18.58,271392.0,13.1423,13.1423,13.1211,13.1282,271392.0
2017-10-09 14:30:00,18.58,18.59,18.55,18.57,269912.0,13.1282,13.1353,13.107,13.1211,269912.0
2017-10-09 15:00:00,18.57,18.57,18.53,18.55,420523.0,13.1211,13.1211,13.0929,13.107,420523.0
2017-10-09 15:30:00,18.55,18.56,18.52,18.56,1124795.0,13.107,13.1141,13.0858,13.1141,1124795.0
2017-10-10 09:30:00,18.56,18.67,18.55,18.6,1117222.0,13.1141,13.1918,13.107,13.1423,1117222.0
2017-10-10 10:00:00,18.59,18.62,18.54,18.58,720639.0,13.1353,13.1564,13.0999,13.1282,720639.0
2017-10-10 10:30:00,18.58,18.61,18.56,18.59,310715.0,13.1282,13.1494,13.1141,13.1353,310715.0
2017-10-10 11:00:00,18.58,18.63,18.57,18.6,414877.0,13.1282,13.1635,13.1211,13.1423,414877.0
2017-10-10 11:30:00,18.6,18.64,18.57,18.57,1149906.0,13.1423,13.1706,13.1211,13.1211,1149906.0
2017-10-10 12:00:00,18.57,18.6,18.55,18.57,644826.0,13.1211,13.1423,13.107,13.1211,644826.0
2017-10-10 12:30:00,18.57,18.61,18.57,18.61,636711.0,13.1211,13.1494,13.1211,13.1494,636711.0
2017-10-10 13:00:00,18.61,18.61,18.56,18.59,1138004.0,13.1494,13.1494,13.1141,13.1353,1138004.0
2017-10-10 13:30:00,18.6,18.65,18.58,18.64,925289.0,13.1423,13.1776,13.1282,13.1706,925289.0
2017-10-10 14:00:00,18.64,18.71,18.63,18.7,656622.0,13.1706,13.22,13.1635,13.213,656622.0
2017-10-10 14:30:00,18.7,18.72,18.68,18.68,758274.0,13.213,13.2271,13.1988,13.1988,758274.0
2017-10-10 15:00:00,18.69,18.71,18.61,18.66,1020979.0,13.2059,13.22,13.1494,13.1847,1020979.0
2017-10-10 15:30:00,18.66,18.69,18.63,18.66,1348251.0,13.1847,13.2059,13.1635,13.1847,1348251.0
2017-10-11 09:30:00,18.58,18.64,18.44,18.48,818242.0,13.1282,13.1706,13.0293,13.0575,818242.0
2017-10-11 10:00:00,18.48,18.53,18.45,18.49,356484.0,13.0575,13.0929,13.0363,13.0646,356484.0
2017-10-11 10:30:00,18.49,18.63,18.49,18.63,1205062.0,13.0646,13.1635,13.0646,13.1635,1205062.0
2017-10-11 11:00:00,18.63,18.63,18.57,18.58,398012.0,13.1635,13.1635,13.1211,13.1282,398012.0
2017-10-11 11:30:00,18.59,18.6,18.54,18.57,493589.0,13.1353,13.1423,13.0999,13.1211,493589.0
2017-10-11 12:00:00,18.58,18.6,18.57,18.57,635164.0,13.1282,13.1423,13.1211,13.1211,635164.0
2017-10-11 12:30:00,18.57,18.59,18.57,18.57,141180.0,13.1211,13.1353,13.1211,13.1211,141180.0
2017-10-11 13:00:00,18.57,18.58,18.53,18.55,416643.0,13.1211,13.1282,13.0929,13.107,416643.0
2017-10-11 13:30:00,18.55,18.56,18.51,18.52,340769.0,13.107,13.1141,13.0787,13.0858,340769.0
2017-10-11 14:00:00,18.52,18.53,18.46,18.48,749594.0,13.0858,13.0929,13.0434,13.0575,749594.0
2017-10-11 14:30:00,18.49,18.51,18.43,18.46,801436.0,13.0646,13.0787,13.0222,13.0434,801436.0
2017-10-11 15:00:00,18.46,18.51,18.44,18.46,1419642.0,13.0434,13.0787,13.0293,13.0434,1419642.0
2017-10-11 15:30:00,18.47,18.48,18.42,18.44,3568529.0,13.0505,13.0575,13.0151,13.0293,3568529.0
2017-10-12 09:30:00,18.5,18.55,18.39,18.43,1876410.0,13.0717,13.107,12.9939,13.0222,1876410.0
2017-10-12 10:00:00,18.42,18.46,18.42,18.43,829442.0,13.0151,13.0434,13.0151,13.0222,829442.0
2017-10-12 10:30:00,18.43,18.45,18.35,18.4,1426429.0,13.0222,13.0363,12.9657,13.001,1426429.0
2017-10-12 11:00:00,18.39,18.43,18.38,18.39,1430387.0,12.9939,13.0222,12.9869,12.9939,1430387.0
2017-10-12 11:30:00,18.4,18.43,18.39,18.43,920882.0,13.001,13.0222,12.9939,13.0222,920882.0
2017-10-12 12:00:00,18.42,18.43,18.38,18.39,612677.0,13.0151,13.0222,12.9869,12.9939,612677.0
2017-10-12 12:30:00,18.39,18.41,18.37,18.38,609032.0,12.9939,13.0081,12.9798,12.9869,609032.0
2017-10-12 13:00:00,18.38,18.39,18.34,18.36,504925.0,12.9869,12.9939,12.9586,12.9727,504925.0
2017-10-12 13:30:00,18.36,18.36,18.34,18.36,506131.0,12.9727,12.9727,12.9586,12.9727,506131.0
2017-10-12 14:00:00,18.36,18.37,18.3,18.33,740532.0,12.9727,12.9798,12.9303,12.9515,740532.0
2017-10-12 14:30:00,18.33,18.34,18.25,18.29,594560.0,12.9515,12.9586,12.895,12.9233,594560.0
2017-10-12 15:00:00,18.29,18.3,18.24,18.25,1844957.0,12.9233,12.9303,12.8879,12.895,1844957.0
2017-10-12 15:30:00,18.25,18.27,18.22,18.23,2333719.0,12.895,12.9091,12.8738,12.8809,2333719.0
2017-10-13 09:30:00,18.19,18.19,17.97,18.16,2275465.0,12.8526,12.8526,12.6972,12.8314,2275465.0
2017-10-13 10:00:00,18.16,18.24,18.1,18.21,1680153.0,12.8314,12.8879,12.789,12.8668,1680153.0
2017-10-13 10:30:00,18.21,18.31,18.21,18.3,1272498.0,12.8668,12.9374,12.8668,12.9303,1272498.0
2017-10-13 11:00:00,18.31,18.4,18.31,18.31,1010416.0,12.9374,13.001,12.9374,12.9374,1010416.0
2017-10-13 11:30:00,18.31,18.33,18.27,18.31,492785.0,12.9374,12.9515,12.9091,12.9374,492785.0
2017-10-13 12:00:00,18.3,18.36,18.3,18.34,406366.0,12.9303,12.9727,12.9303,12.9586,406366.0
2017-10-13 12:30:00,18.34,18.34,18.28,18.28,399393.0,12.9586,12.9586,12.9162,12.9162,399393.0
2017-10-13 13:00:00,18.29,18.32,18.28,18.3,257924.0,12.9233,12.9445,12.9162,12.9303,257924.0
2017-10-13 13:30:00,18.3,18.31,18.23,18.26,333131.0,12.9303,12.9374,12.8809,12.9021,333131.0
2017-10-13 14:00:00,18.26,18.28,18.21,18.22,714051.0,12.9021,12.9162,12.8668,12.8738,714051.0
2017-10-13 14:30:00,18.22,18.28,18.2,18.26,451605.0,12.8738,12.9162,12.8597,12.9021,451605.0
2017-10-13 15:00:00,18.27,18.28,18.22,18.23,721988.0,12.9091,12.9162,12.8738,12.8809,721988.0
2017-10-13 15:30:00,18.23,18.24,18.18,18.2,1945805.0,12.8809,12.8879,12.8456,12.8597,1945805.0
2017-10-16 09:30:00,18.22,18.36,18.18,18.32,1770410.0,12.8738,12.9727,12.8456,12.9445,1770410.0
2017-10-16 10:00:00,18.32,18.36,18.27,18.29,797693.0,12.9445,12.9727,12.9091,12.9233,797693.0
2017-10-16 10:30:00,18.29,18.3,18.21,18.23,878149.0,12.9233,12.9303,12.8668,12.8809,878149.0
2017-10-16 11:00:00,18.22,18.27,18.21,18.26,494556.0,12.8738,12.9091,12.8668,12.9021,494556.0
2017-10-16 11:30:00,18.26,18.27,18.22,18.23,446464.0,12.9021,12.9091,12.8738,12.8809,446464.0
2017-10-16 12:00:00,18.23,18.28,18.23,18.28,994212.0,12.8809,12.9162,12.8809,12.9162,994212.0
2017-10-16 12:30:00,18.28,18.28,18.24,18.25,268300.0,12.9162,12.9162,12.8879,12.895,268300.0
2017-10-16 13:00:00,18.25,18.27,18.24,18.26,458508.0,12.895,12.9091,12.8879,12.9021,458508.0
2017-10-16 13:30:00,18.26,18.28,18.23,18.25,737070.0,12.9021,12.9162,12.8809,12.895,737070.0
2017-10-16 14:00:00,18.25,18.27,18.23,18.27,515335.0,12.895,12.9091,12.8809,12.9091,515335.0
2017-10-16 14:30:00,18.27,18.3,18.25,18.28,1894943.0,12.9091,12.9303,12.895,12.9162,1894943.0
2017-10-16 15:00:00,18.29,18.38,18.28,18.38,1011067.0,12.9233,12.9869,12.9162,12.9869,1011067.0
2017-10-16 15:30:00,18.38,18.46,18.36,18.44,1963271.0,12.9869,13.0434,12.9727,13.0293,1963271.0
2017-10-17 09:30:00,18.45,18.52,18.3,18.41,741831.0,13.0363,13.0858,12.9303,13.0081,741831.0
2017-10-17 10:00:00,18.41,18.44,18.38,18.41,361337.0,13.0081,13.0293,12.9869,13.0081,361337.0
2017-10-17 10:30:00,18.41,18.42,18.34,18.39,517023.0,13.0081,13.0151,12.9586,12.9939,517023.0
2017-10-17 11:00:00,18.39,18.43,18.37,18.39,313079.0,12.9939,13.0222,12.9798,12.9939,313079.0
2017-10-17 11:30:00,18.39,18.39,18.35,18.36,272797.0,12.9939,12.9939,12.9657,12.9727,272797.0
2017-10-17 12:00:00,18.36,18.37,18.33,18.35,225631.0,12.9727,12.9798,12.9515,12.9657,225631.0
2017-10-17 12:30:00,18.34,18.35,18.32,18.35,499512.0,12.9586,12.9657,12.9445,12.9657,499512.0
2017-10-17 13:00:00,18.35,18.35,18.3,18.34,551131.0,12.9657,12.9657,12.9303,12.9586,551131.0
2017-10-17 13:30:00,18.34,18.34,18.24,18.26,341666.0,12.9586,12.9586,12.8879,12.9021,341666.0
2017-10-17 14:00:00,18.25,18.25,18.2,18.23,471393.0,12.895,12.895,12.8597,12.8809,471393.0
2017-10-17 14:30:00,18.23,18.23,18.19,18.2,583235.0,12.8809,12.8809,12.8526,12.8597,583235.0
2017-10-17 15:00:00,18.21,18.22,18.16,18.16,648008.0,12.8668,12.8738,12.8314,12.8314,648008.0
2017-10-17 15:30:00,18.16,18.2,18.15,18.18,1502519.0,12.8314,12.8597,12.8244,12.8456,1502519.0
2017-10-18 09:30:00,18.29,18.3,18.08,18.25,1825356.0,12.9233,12.9303,12.7749,12.895,1825356.0
2017-10-18 10:00:00,18.25,18.34,18.23,18.34,1765479.0,12.895,12.9586,12.8809,12.9586,1765479.0
2017-10-18 10:30:00,18.34,18.39,18.28,18.38,1888604.0,12.9586,12.9939,12.9162,12.9869,1888604.0
2017-10-18 11:00:00,18.38,18.41,18.37,18.38,882967.0,12.9869,13.0081,12.9798,12.9869,882967.0
2017-10-18 11:30:00,18.38,18.44,18.35,18.44,886285.0,12.9869,13.0293,12.9657,13.0293,886285.0
2017-10-18 12:00:00,18.43,18.45,18.41,18.44,972711.0,13.0222,13.0363,13.0081,13.0293,972711.0
2017-10-18 12:30:00,18.44,18.52,18.43,18.48,795185.0,13.0293,13.0858,13.0222,13.0575,795185.0
2017-10-18 13:00:00,18.48,18.5,18.47,18.49,402880.0,13.0575,13.0717,13.0505,13.0646,402880.0
2017-10-18 13:30:00,18.48,18.53,18.47,18.53,1675481.0,13.0575,13.0929,13.0505,13.0929,1675481.0
2017-10-18 14:00:00,18.53,18.56,18.51,18.54,1851385.0,13.0929,13.1141,13.0787,13.0999,1851385.0
2017-10-18 14:30:00,18.53,18.57,18.52,18.55,1745493.0,13.0929,13.1211,13.0858,13.107,1745493.0
2017-10-18 15:00:00,18.55,18.59,18.52,18.57,1926534.0,13.107,13.1353,13.0858,13.1211,1926534.0
2017-10-18 15:30:00,18.57,18.62,18.47,18.59,4131041.0,13.1211,13.1564,13.0505,13.1353,4131041.0
2017-10-19 09:30:00,17.97,18.26,17.76,18.26,3042265.0,12.6972,12.9021,12.5488,12.9021,3042265.0
2017-10-19 10:00:00,18.26,18.29,18.01,18.04,1437009.0,12.9021,12.9233,12.7254,12.7466,1437009.0
2017-10-19 10:30:00,18.04,18.09,17.97,18.01,2583678.0,12.7466,12.782,12.6972,12.7254,2583678.0
2017-10-19 11:00:00,18.01,18.04,17.86,17.96,2100500.0,12.7254,12.7466,12.6195,12.6901,2100500.0
2017-10-19 11:30:00,17.97,17.99,17.94,17.97,864216.0,12.6972,12.7113,12.676,12.6972,864216.0
2017-10-19 12:00:00,17.97,18.0,17.94,17.96,655048.0,12.6972,12.7184,12.676,12.6901,655048.0
2017-10-19 12:30:00,17.96,18.05,17.95,18.02,667867.0,12.6901,12.7537,12.683,12.7325,667867.0
2017-10-19 13:00:00,18.02,18.12,18.01,18.1,1085380.0,12.7325,12.8032,12.7254,12.789,1085380.0
2017-10-19 13:30:00,18.1,18.19,18.09,18.18,763209.0,12.789,12.8526,12.782,12.8456,763209.0
2017-10-19 14:00:00,18.18,18.25,18.17,18.21,852230.0,12.8456,12.895,12.8385,12.8668,852230.0
2017-10-19 14:30:00,18.21,18.28,18.18,18.2,1378840.0,12.8668,12.9162,12.8456,12.8597,1378840.0
2017-10-19 15:00:00,18.2,18.21,18.13,18.15,1026113.0,12.8597,12.8668,12.8102,12.8244,1026113.0
2017-10-19 15:30:00,18.15,18.27,18.14,18.25,4101518.0,12.8244,12.9091,12.8173,12.895,4101518.0
2017-10-20 09:30:00,18.46,18.52,18.34,18.49,1710770.0,13.0434,13.0858,12.9586,13.0646,1710770.0
2017-10-20 10:00:00,18.49,18.52,18.36,18.36,901814.0,13.0646,13.0858,12.9727,12.9727,901814.0
2017-10-20 10:30:00,18.36,18.38,18.31,18.36,903361.0,12.9727,12.9869,12.9374,12.9727,903361.0
2017-10-20 11:00:00,18.36,18.43,18.35,18.41,512184.0,12.9727,13.0222,12.9657,13.0081,512184.0
2017-10-20 11:30:00,18.41,18.46,18.39,18.45,538382.0,13.0081,13.0434,12.9939,13.0363,538382.0
2017-10-20 12:00:00,18.45,18.47,18.38,18.44,324714.0,13.0363,13.0505,12.9869,13.0293,324714.0
2017-10-20 12:30:00,18.44,18.45,18.39,18.39,182581.0,13.0293,13.0363,12.9939,12.9939,182581.0
2017-10-20 13:00:00,18.4,18.46,18.39,18.43,603356.0,13.001,13.0434,12.9939,13.0222,603356.0
2017-10-20 13:30:00,18.44,18.47,18.39,18.41,326614.0,13.0293,13.0505,12.9939,13.0081,326614.0
2017-10-20 14:00:00,18.41,18.45,18.38,18.39,613846.0,13.0081,13.0363,12.9869,12.9939,613846.0
2017-10-20 14:30:00,18.4,18.43,18.38,18.41,422008.0,13.001,13.0222,12.9869,13.0081,422008.0
2017-10-20 15:00:00,18.41,18.45,18.41,18.42,573157.0,13.0081,13.0363,13.0081,13.0151,573157.0
2017-10-20 15:30:00,18.42,18.5,18.38,18.5,2187012.0,13.0151,13.0717,12.9869,13.0717,2187012.0
2017-10-23 09:30:00,18.53,18.63,18.45,18.62,1662790.0,13.0929,13.1635,13.0363,13.1564,1662790.0
2017-10-23 10:00:00,18.62,18.66,18.58,18.61,973981.0,13.1564,13.1847,13.1282,13.1494,973981.0
2017-10-23 10:30:00,18.6,18.67,18.6,18.64,638371.0,13.1423,13.1918,13.1423,13.1706,638371.0
2017-10-23 11:00:00,18.64,18.67,18.61,18.65,654429.0,13.1706,13.1918,13.1494,13.1776,654429.0
2017-10-23 11:30:00,18.66,18.66,18.58,18.64,486418.0,13.1847,13.1847,13.1282,13.1706,486418.0
2017-10-23 12:00:00,18.64,18.68,18.63,18.64,393151.0,13.1706,13.1988,13.1635,13.1706,393151.0
2017-10-23 12:30:00,18.64,18.67,18.61,18.64,413152.0,13.1706,13.1918,13.1494,13.1706,413152.0
2017-10-23 13:00:00,18.64,18.67,18.64,18.66,206309.0,13.1706,13.1918,13.1706,13.1847,206309.0
2017-10-23 13:30:00,18.66,18.67,18.56,18.56,475331.0,13.1847,13.1918,13.1141,13.1141,475331.0
2017-10-23 14:00:00,18.56,18.58,18.54,18.57,614089.0,13.1141,13.1282,13.0999,13.1211,614089.0
2017-10-23 14:30:00,18.57,18.57,18.52,18.55,353939.0,13.1211,13.1211,13.0858,13.107,353939.0
2017-10-23 15:00:00,18.54,18.56,18.48,18.48,932467.0,13.0999,13.1141,13.0575,13.0575,932467.0
2017-10-23 15:30:00,18.48,18.5,18.43,18.46,1665583.0,13.0575,13.0717,13.0222,13.0434,1665583.0
2017-10-24 09:30:00,18.55,18.74,18.55,18.68,1179869.0,13.107,13.2412,13.107,13.1988,1179869.0
2017-10-24 10:00:00,18.67,18.71,18.54,18.55,939106.0,13.1918,13.22,13.0999,13.107,939106.0
2017-10-24 10:30:00,18.55,18.57,18.45,18.55,648792.0,13.107,13.1211,13.0363,13.107,648792.0
2017-10-24 11:00:00,18.55,18.62,18.52,18.57,835228.0,13.107,13.1564,13.0858,13.1211,835228.0
2017-10-24 11:30:00,18.57,18.6,18.52,18.55,1925209.0,13.1211,13.1423,13.0858,13.107,1925209.0
2017-10-24 12:00:00,18.54,18.58,18.51,18.56,433220.0,13.0999,13.1282,13.0787,13.1141,433220.0
2017-10-24 12:30:00,18.56,18.56,18.46,18.46,562400.0,13.1141,13.1141,13.0434,13.0434,562400.0
2017-10-24 13:00:00,18.46,18.54,18.45,18.54,451153.0,13.0434,13.0999,13.0363,13.0999,451153.0
2017-10-24 13:30:00,18.54,18.57,18.52,18.55,621590.0,13.0999,13.1211,13.0858,13.107,621590.0
2017-10-24 14:00:00,18.55,18.59,18.54,18.59,618112.0,13.107,13.1353,13.0999,13.1353,618112.0
2017-10-24 14:30:00,18.59,18.59,18.51,18.52,598971.0,13.1353,13.1353,13.0787,13.0858,598971.0
2017-10-24 15:00:00,18.53,18.56,18.49,18.49,636794.0,13.0929,13.1141,13.0646,13.0646,636794.0
2017-10-24 15:30:00,18.49,18.51,18.43,18.46,1455480.0,13.0646,13.0787,13.0222,13.0434,1455480.0
2017-10-25 09:30:00,18.81,18.82,18.36,18.43,1504127.0,13.2907,13.2978,12.9727,13.0222,1504127.0
2017-10-25 10:00:00,18.43,18.49,18.29,18.32,1350958.0,13.0222,13.0646,12.9233,12.9445,1350958.0
2017-10-25 10:30:00,18.32,18.34,18.26,18.32,581050.0,12.9445,12.9586,12.9021,12.9445,581050.0
2017-10-25 11:00:00,18.32,18.33,18.22,18.28,579279.0,12.9445,12.9515,12.8738,12.9162,579279.0
2017-10-25 11:30:00,18.27,18.36,18.27,18.29,633402.0,12.9091,12.9727,12.9091,12.9233,633402.0
2017-10-25 12:00:00,18.28,18.3,18.19,18.22,428233.0,12.9162,12.9303,12.8526,12.8738,428233.0
2017-10-25 12:30:00,18.22,18.29,18.21,18.27,474095.0,12.8738,12.9233,12.8668,12.9091,474095.0
2017-10-25 13:00:00,18.28,18.32,18.24,18.24,727552.0,12.9162,12.9445,12.8879,12.8879,727552.0
2017-10-25 13:30:00,18.25,18.37,18.24,18.33,457794.0,12.895,12.9798,12.8879,12.9515,457794.0
2017-10-25 14:00:00,18.34,18.39,18.32,18.38,606495.0,12.9586,12.9939,12.9445,12.9869,606495.0
2017-10-25 14:30:00,18.38,18.4,18.32,18.34,785151.0,12.9869,13.001,12.9445,12.9586,785151.0
2017-10-25 15:00:00,18.33,18.41,18.33,18.39,682647.0,12.9515,13.0081,12.9515,12.9939,682647.0
2017-10-25 15:30:00,18.39,18.41,18.32,18.32,1792950.0,12.9939,13.0081,12.9445,12.9445,1792950.0
2017-10-26 09:30:00,18.34,18.47,18.34,18.42,727841.0,12.9586,13.0505,12.9586,13.0151,727841.0
2017-10-26 10:00:00,18.41,18.42,18.29,18.34,1702599.0,13.0081,13.0151,12.9233,12.9586,1702599.0
2017-10-26 10:30:00,18.34,18.47,18.31,18.47,1142950.0,12.9586,13.0505,12.9374,13.0505,1142950.0
2017-10-26 11:00:00,18.46,18.58,18.46,18.57,1031494.0,13.0434,13.1282,13.0434,13.1211,1031494.0
2017-10-26 11:30:00,18.57,18.62,18.52,18.54,1330985.0,13.1211,13.1564,13.0858,13.0999,1330985.0
2017-10-26 12:00:00,18.54,18.59,18.53,18.57,1065175.0,13.0999,13.1353,13.0929,13.1211,1065175.0
2017-10-26 12:30:00,18.57,18.59,18.51,18.55,1011248.0,13.1211,13.1353,13.0787,13.107,1011248.0
2017-10-26 13:00:00,18.54,18.58,18.53,18.55,702842.0,13.0999,13.1282,13.0929,13.107,702842.0
2017-10-26 13:30:00,18.55,18.59,18.53,18.59,826490.0,13.107,13.1353,13.0929,13.1353,826490.0
2017-10-26 14:00:00,18.59,18.6,18.53,18.57,877443.0,13.1353,13.1423,13.0929,13.1211,877443.0
2017-10-26 14:30:00,18.57,18.61,18.56,18.59,688329.0,13.1211,13.1494,13.1141,13.1353,688329.0
2017-10-26 15:00:00,18.59,18.6,18.55,18.59,735028.0,13.1353,13.1423,13.107,13.1353,735028.0
2017-10-26 15:30:00,18.59,18.59,18.51,18.52,1782045.0,13.1353,13.1353,13.0787,13.0858,1782045.0
2017-10-27 09:30:00,18.45,18.49,18.36,18.45,718477.0,13.0363,13.0646,12.9727,13.0363,718477.0
2017-10-27 10:00:00,18.44,18.46,18.32,18.35,953650.0,13.0293,13.0434,12.9445,12.9657,953650.0
2017-10-27 10:30:00,18.35,18.42,18.34,18.39,899630.0,12.9657,13.0151,12.9586,12.9939,899630.0
2017-10-27 11:00:00,18.38,18.44,18.37,18.41,842890.0,12.9869,13.0293,12.9798,13.0081,842890.0
2017-10-27 11:30:00,18.4,18.41,18.34,18.37,644599.0,13.001,13.0081,12.9586,12.9798,644599.0
2017-10-27 12:00:00,18.37,18.41,18.32,18.32,1026255.0,12.9798,13.0081,12.9445,12.9445,1026255.0
2017-10-27 12:30:00,18.33,18.37,18.32,18.35,599569.0,12.9515,12.9798,12.9445,12.9657,599569.0
2017-10-27 13:00:00,18.35,18.36,18.33,18.35,328928.0,12.9657,12.9727,12.9515,12.9657,328928.0
2017-10-27 13:30:00,18.34,18.39,18.33,18.36,335591.0,12.9586,12.9939,12.9515,12.9727,335591.0
2017-10-27 14:00:00,18.36,18.39,18.35,18.36,851521.0,12.9727,12.9939,12.9657,12.9727,851521.0
2017-10-27 14:30:00,18.35,18.38,18.34,18.37,535837.0,12.9657,12.9869,12.9586,12.9798,535837.0
2017-10-27 15:00:00,18.37,18.38,18.33,18.37,482982.0,12.9798,12.9869,12.9515,12.9798,482982.0
2017-10-27 15:30:00,18.37,18.39,18.35,18.38,1274833.0,12.9798,12.9939,12.9657,12.9869,1274833.0
2017-10-30 09:30:00,18.25,18.31,18.2,18.3,759500.0,12.895,12.9374,12.8597,12.9303,759500.0
2017-10-30 10:00:00,18.3,18.4,18.29,18.39,483732.0,12.9303,13.001,12.9233,12.9939,483732.0
2017-10-30 10:30:00,18.39,18.41,18.32,18.32,438523.0,12.9939,13.0081,12.9445,12.9445,438523.0
2017-10-30 11:00:00,18.32,18.38,18.28,18.29,512348.0,12.9445,12.9869,12.9162,12.9233,512348.0
2017-10-30 11:30:00,18.29,18.3,18.24,18.28,227690.0,12.9233,12.9303,12.8879,12.9162,227690.0
2017-10-30 12:00:00,18.28,18.29,18.2,18.21,495950.0,12.9162,12.9233,12.8597,12.8668,495950.0
2017-10-30 12:30:00,18.22,18.24,18.2,18.23,356432.0,12.8738,12.8879,12.8597,12.8809,356432.0
2017-10-30 13:00:00,18.23,18.24,18.21,18.23,179179.0,12.8809,12.8879,12.8668,12.8809,179179.0
2017-10-30 13:30:00,18.23,18.24,18.16,18.16,296602.0,12.8809,12.8879,12.8314,12.8314,296602.0
2017-10-30 14:00:00,18.16,18.18,18.14,18.17,408167.0,12.8314,12.8456,12.8173,12.8385,408167.0
2017-10-30 14:30:00,18.18,18.23,18.15,18.21,326386.0,12.8456,12.8809,12.8244,12.8668,326386.0
2017-10-30 15:00:00,18.21,18.25,18.2,18.21,575031.0,12.8668,12.895,12.8597,12.8668,575031.0
2017-10-30 15:30:00,18.21,18.25,18.21,18.23,911061.0,12.8668,12.895,12.8668,12.8809,911061.0
2017-10-31 09:30:00,18.27,18.38,18.23,18.35,812024.0,12.9091,12.9869,12.8809,12.9657,812024.0
2017-10-31 10:00:00,18.35,18.38,18.32,18.34,567795.0,12.9657,12.9869,12.9445,12.9586,567795.0
2017-10-31 10:30:00,18.34,18.4,18.29,18.39,436248.0,12.9586,13.001,12.9233,12.9939,436248.0
2017-10-31 11:00:00,18.39,18.44,18.37,18.43,314706.0,12.9939,13.0293,12.9798,13.0222,314706.0
2017-10-31 11:30:00,18.43,18.45,18.41,18.44,743456.0,13.0222,13.0363,13.0081,13.0293,743456.0
2017-10-31 12:00:00,18.44,18.45,18.41,18.44,387690.0,13.0293,13.0363,13.0081,13.0293,387690.0
2017-10-31 12:30:00,18.44,18.44,18.38,18.38,522608.0,13.0293,13.0293,12.9869,12.9869,522608.0
2017-10-31 13:00:00,18.38,18.39,18.34,18.35,210871.0,12.9869,12.9939,12.9586,12.9657,210871.0
2017-10-31 13:30:00,18.36,18.41,18.35,18.39,196778.0,12.9727,13.0081,12.9657,12.9939,196778.0
2017-10-31 14:00:00,18.39,18.4,18.37,18.38,411068.0,12.9939,13.001,12.9798,12.9869,411068.0
2017-10-31 14:30:00,18.38,18.4,18.36,18.38,444904.0,12.9869,13.001,12.9727,12.9869,444904.0
2017-10-31 15:00:00,18.38,18.39,18.31,18.31,486732.0,12.9869,12.9939,12.9374,12.9374,486732.0
2017-10-31 15:30:00,18.32,18.32,18.25,18.25,1470877.0,12.9445,12.9445,12.895,12.895,1470877.0
2017-11-01 09:30:00,18.33,18.58,18.32,18.47,744795.0,12.9515,13.1282,12.9445,13.0505,744795.0
2017-11-01 10:00:00,18.47,18.48,18.4,18.41,514339.0,13.0505,13.0575,13.001,13.0081,514339.0
2017-11-01 10:30:00,18.41,18.51,18.38,18.48,680640.0,13.0081,13.0787,12.9869,13.0575,680640.0
2017-11-01 11:00:00,18.48,18.49,18.41,18.43,491503.0,13.0575,13.0646,13.0081,13.0222,491503.0
2017-11-01 11:30:00,18.42,18.45,18.38,18.44,564494.0,13.0151,13.0363,12.9869,13.0293,564494.0
2017-11-01 12:00:00,18.44,18.45,18.32,18.34,572089.0,13.0293,13.0363,12.9445,12.9586,572089.0
2017-11-01 12:30:00,18.35,18.38,18.33,18.34,186498.0,12.9657,12.9869,12.9515,12.9586,186498.0
2017-11-01 13:00:00,18.34,18.36,18.31,18.35,227467.0,12.9586,12.9727,12.9374,12.9657,227467.0
2017-11-01 13:30:00,18.34,18.36,18.3,18.35,326369.0,12.9586,12.9727,12.9303,12.9657,326369.0
2017-11-01 14:00:00,18.34,18.4,18.29,18.37,535811.0,12.9586,13.001,12.9233,12.9798,535811.0
2017-11-01 14:30:00,18.37,18.4,18.36,18.38,318883.0,12.9798,13.001,12.9727,12.9869,318883.0
2017-11-01 15:00:00,18.38,18.39,18.32,18.34,432542.0,12.9869,12.9939,12.9445,12.9586,432542.0
2017-11-01 15:30:00,18.34,18.35,18.27,18.29,977784.0,12.9586,12.9657,12.9091,12.9233,977784.0
2017-11-02 09:30:00,18.23,18.37,18.23,18.28,828839.0,12.8809,12.9798,12.8809,12.9162,828839.0
2017-11-02 10:00:00,18.28,18.29,18.11,18.19,718906.0,12.9162,12.9233,12.7961,12.8526,718906.0
2017-11-02 10:30:00,18.19,18.26,18.17,18.24,491723.0,12.8526,12.9021,12.8385,12.8879,491723.0
2017-11-02 11:00:00,18.24,18.3,18.23,18.26,848703.0,12.8879,12.9303,12.8809,12.9021,848703.0
2017-11-02 11:30:00,18.27,18.27,18.2,18.21,856628.0,12.9091,12.9091,12.8597,12.8668,856628.0
2017-11-02 12:00:00,18.21,18.42,18.21,18.37,798671.0,12.8668,13.0151,12.8668,12.9798,798671.0
2017-11-02 12:30:00,18.37,18.37,18.3,18.36,877268.0,12.9798,12.9798,12.9303,12.9727,877268.0
2017-11-02 13:00:00,18.36,18.36,18.26,18.26,307573.0,12.9727,12.9727,12.9021,12.9021,307573.0
2017-11-02 13:30:00,18.26,18.28,18.24,18.27,384671.0,12.9021,12.9162,12.8879,12.9091,384671.0
2017-11-02 14:00:00,18.27,18.3,18.25,18.28,519390.0,12.9091,12.9303,12.895,12.9162,519390.0
2017-11-02 14:30:00,18.28,18.31,18.25,18.29,612082.0,12.9162,12.9374,12.895,12.9233,612082.0
2017-11-02 15:00:00,18.29,18.41,18.27,18.41,647540.0,12.9233,13.0081,12.9091,13.0081,647540.0
2017-11-02 15:30:00,18.4,18.47,18.38,18.43,1487102.0,13.001,13.0505,12.9869,13.0222,1487102.0
2017-11-03 09:30:00,18.4,18.43,18.29,18.34,828104.0,13.001,13.0222,12.9233,12.9586,828104.0
2017-11-03 10:00:00,18.34,18.34,18.25,18.3,849842.0,12.9586,12.9586,12.895,12.9303,849842.0
2017-11-03 10:30:00,18.3,18.38,18.29,18.36,645906.0,12.9303,12.9869,12.9233,12.9727,645906.0
2017-11-03 11:00:00,18.37,18.45,18.36,18.45,380942.0,12.9798,13.0363,12.9727,13.0363,380942.0
2017-11-03 11:30:00,18.45,18.45,18.38,18.38,401984.0,13.0363,13.0363,12.9869,12.9869,401984.0
2017-11-03 12:00:00,18.39,18.41,18.36,18.4,295934.0,12.9939,13.0081,12.9727,13.001,295934.0
2017-11-03 12:30:00,18.4,18.51,18.4,18.45,333056.0,13.001,13.0787,13.001,13.0363,333056.0
2017-11-03 13:00:00,18.44,18.47,18.43,18.44,294225.0,13.0293,13.0505,13.0222,13.0293,294225.0
2017-11-03 13:30:00,18.45,18.49,18.44,18.48,343637.0,13.0363,13.0646,13.0293,13.0575,343637.0
2017-11-03 14:00:00,18.47,18.51,18.45,18.5,517622.0,13.0505,13.0787,13.0363,13.0717,517622.0
2017-11-03 14:30:00,18.5,18.52,18.48,18.51,352680.0,13.0717,13.0858,13.0575,13.0787,352680.0
2017-11-03 15:00:00,18.51,18.52,18.47,18.51,537458.0,13.0787,13.0858,13.0505,13.0787,537458.0
2017-11-03 15:30:00,18.51,18.56,18.5,18.52,1990825.0,13.0787,13.1141,13.0717,13.0858,1990825.0
2017-11-06 09:30:00,18.47,18.54,18.39,18.54,533802.0,13.0505,13.0999,12.9939,13.0999,533802.0
2017-11-06 10:00:00,18.53,18.55,18.5,18.52,432380.0,13.0929,13.107,13.0717,13.0858,432380.0
2017-11-06 10:30:00,18.52,18.56,18.48,18.48,288456.0,13.0858,13.1141,13.0575,13.0575,288456.0
2017-11-06 11:00:00,18.48,18.51,18.46,18.5,468661.0,13.0575,13.0787,13.0434,13.0717,468661.0
2017-11-06 11:30:00,18.5,18.54,18.5,18.51,488197.0,13.0717,13.0999,13.0717,13.0787,488197.0
2017-11-06 12:00:00,18.51,18.53,18.49,18.51,367027.0,13.0787,13.0929,13.0646,13.0787,367027.0
2017-11-06 12:30:00,18.51,18.57,18.51,18.56,293625.0,13.0787,13.1211,13.0787,13.1141,293625.0
2017-11-06 13:00:00,18.56,18.6,18.55,18.57,405905.0,13.1141,13.1423,13.107,13.1211,405905.0
2017-11-06 13:30:00,18.58,18.59,18.54,18.55,428483.0,13.1282,13.1353,13.0999,13.107,428483.0
2017-11-06 14:00:00,18.55,18.58,18.51,18.55,457074.0,13.107,13.1282,13.0787,13.107,457074.0
2017-11-06 14:30:00,18.55,18.62,18.55,18.58,503200.0,13.107,13.1564,13.107,13.1282,503200.0
2017-11-06 15:00:00,18.59,18.64,18.58,18.61,434681.0,13.1353,13.1706,13.1282,13.1494,434681.0
2017-11-06 15:30:00,18.61,18.63,18.57,18.59,2283775.0,13.1494,13.1635,13.1211,13.1353,2283775.0
2017-11-07 09:30:00,18.59,18.7,18.55,18.6,663159.0,13.1353,13.213,13.107,13.1423,663159.0
2017-11-07 10:00:00,18.61,18.67,18.55,18.66,785982.0,13.1494,13.1918,13.107,13.1847,785982.0
2017-11-07 10:30:00,18.66,18.66,18.44,18.47,778993.0,13.1847,13.1847,13.0293,13.0505,778993.0
2017-11-07 11:00:00,18.46,18.48,18.43,18.47,500683.0,13.0434,13.0575,13.0222,13.0505,500683.0
2017-11-07 11:30:00,18.47,18.48,18.32,18.33,873974.0,13.0505,13.0575,12.9445,12.9515,873974.0
2017-11-07 12:00:00,18.33,18.35,18.22,18.24,886463.0,12.9515,12.9657,12.8738,12.8879,886463.0
2017-11-07 12:30:00,18.24,18.28,18.2,18.21,727197.0,12.8879,12.9162,12.8597,12.8668,727197.0
2017-11-07 13:00:00,18.21,18.27,18.21,18.27,747364.0,12.8668,12.9091,12.8668,12.9091,747364.0
2017-11-07 13:30:00,18.27,18.29,18.23,18.23,530072.0,12.9091,12.9233,12.8809,12.8809,530072.0
2017-11-07 14:00:00,18.23,18.31,18.19,18.2,611971.0,12.8809,12.9374,12.8526,12.8597,611971.0
2017-11-07 14:30:00,18.2,18.21,18.06,18.07,1309126.0,12.8597,12.8668,12.7608,12.7678,1309126.0
2017-11-07 15:00:00,18.06,18.11,18.03,18.06,1591605.0,12.7608,12.7961,12.7396,12.7608,1591605.0
2017-11-07 15:30:00,18.06,18.13,18.05,18.1,1968052.0,12.7608,12.8102,12.7537,12.789,1968052.0
2017-11-08 09:30:00,18.05,18.09,17.87,17.94,1728305.0,12.7537,12.782,12.6265,12.676,1728305.0
2017-11-08 10:00:00,17.94,17.97,17.92,17.94,976951.0,12.676,12.6972,12.6618,12.676,976951.0
2017-11-08 10:30:00,17.94,17.97,17.87,17.94,589419.0,12.676,12.6972,12.6265,12.676,589419.0
2017-11-08 11:00:00,17.94,18.02,17.94,18.01,546350.0,12.676,12.7325,12.676,12.7254,546350.0
2017-11-08 11:30:00,18.01,18.05,17.92,18.05,636775.0,12.7254,12.7537,12.6618,12.7537,636775.0
2017-11-08 12:00:00,18.05,18.06,18.03,18.03,641527.0,12.7537,12.7608,12.7396,12.7396,641527.0
2017-11-08 12:30:00,18.03,18.06,17.97,18.04,678971.0,12.7396,12.7608,12.6972,12.7466,678971.0
2017-11-08 13:00:00,18.04,18.08,18.03,18.07,574518.0,12.7466,12.7749,12.7396,12.7678,574518.0
2017-11-08 13:30:00,18.07,18.07,18.03,18.05,206684.0,12.7678,12.7678,12.7396,12.7537,206684.0
2017-11-08 14:00:00,18.05,18.05,17.99,18.01,546410.0,12.7537,12.7537,12.7113,12.7254,546410.0
2017-11-08 14:30:00,18.01,18.01,17.96,17.96,454303.0,12.7254,12.7254,12.6901,12.6901,454303.0
2017-11-08 15:00:00,17.96,17.99,17.94,17.98,391294.0,12.6901,12.7113,12.676,12.7042,391294.0
2017-11-08 15:30:00,17.98,18.01,17.92,17.94,2110440.0,12.7042,12.7254,12.6618,12.676,2110440.0
2017-11-09 09:30:00,17.8,17.9,17.76,17.9,704415.0,12.5771,12.6477,12.5488,12.6477,704415.0
2017-11-09 10:00:00,17.9,17.98,17.89,17.95,562772.0,12.6477,12.7042,12.6406,12.683,562772.0
2017-11-09 10:30:00,17.95,18.01,17.86,18.0,545486.0,12.683,12.7254,12.6195,12.7184,545486.0
2017-11-09 11:00:00,18.01,18.01,17.84,17.89,661741.0,12.7254,12.7254,12.6053,12.6406,661741.0
2017-11-09 11:30:00,17.89,17.9,17.75,17.8,867523.0,12.6406,12.6477,12.5417,12.5771,867523.0
2017-11-09 12:00:00,17.8,17.81,17.6,17.62,1399197.0,12.5771,12.5841,12.4357,12.4499,1399197.0
2017-11-09 12:30:00,17.62,17.74,17.55,17.73,1136984.0,12.4499,12.5347,12.4004,12.5276,1136984.0
2017-11-09 13:00:00,17.73,17.77,17.66,17.77,338284.0,12.5276,12.5559,12.4781,12.5559,338284.0
2017-11-09 13:30:00,17.77,17.79,17.74,17.78,327924.0,12.5559,12.57,12.5347,12.5629,327924.0
2017-11-09 14:00:00,17.78,17.83,17.74,17.75,462299.0,12.5629,12.5983,12.5347,12.5417,462299.0
2017-11-09 14:30:00,17.74,17.8,17.74,17.77,872556.0,12.5347,12.5771,12.5347,12.5559,872556.0
2017-11-09 15:00:00,17.77,17.8,17.74,17.77,1404671.0,12.5559,12.5771,12.5347,12.5559,1404671.0
2017-11-09 15:30:00,17.77,17.87,17.76,17.86,1613652.0,12.5559,12.6265,12.5488,12.6195,1613652.0
2017-11-10 09:30:00,17.93,18.04,17.89,17.9,717377.0,12.6689,12.7466,12.6406,12.6477,717377.0
2017-11-10 10:00:00,17.9,17.96,17.85,17.95,668234.0,12.6477,12.6901,12.6124,12.683,668234.0
2017-11-10 10:30:00,17.95,17.96,17.89,17.94,578686.0,12.683,12.6901,12.6406,12.676,578686.0
2017-11-10 11:00:00,17.94,18.0,17.92,17.98,589201.0,12.676,12.7184,12.6618,12.7042,589201.0
2017-11-10 11:30:00,17.99,18.0,17.96,17.99,357758.0,12.7113,12.7184,12.6901,12.7113,357758.0
2017-11-10 12:00:00,17.99,18.0,17.96,17.96,264370.0,12.7113,12.7184,12.6901,12.6901,264370.0
2017-11-10 12:30:00,17.96,17.97,17.87,17.88,253189.0,12.6901,12.6972,12.6265,12.6336,253189.0
2017-11-10 13:00:00,17.88,17.9,17.85,17.88,368416.0,12.6336,12.6477,12.6124,12.6336,368416.0
2017-11-10 13:30:00,17.88,17.89,17.76,17.79,1071449.0,12.6336,12.6406,12.5488,12.57,1071449.0
2017-11-10 14:00:00,17.79,17.8,17.73,17.77,677330.0,12.57,12.5771,12.5276,12.5559,677330.0
2017-11-10 14:30:00,17.77,17.78,17.71,17.74,712293.0,12.5559,12.5629,12.5135,12.5347,712293.0
2017-11-10 15:00:00,17.74,17.74,17.68,17.71,706779.0,12.5347,12.5347,12.4923,12.5135,706779.0
2017-11-10 15:30:00,17.71,17.71,17.63,17.65,2486562.0,12.5135,12.5135,12.4569,12.4711,2486562.0
2017-11-13 09:30:00,17.5,17.66,17.4,17.65,716142.0,12.3651,12.4781,12.2944,12.4711,716142.0
2017-11-13 10:00:00,17.65,17.73,17.63,17.67,715236.0,12.4711,12.5276,12.4569,12.4852,715236.0
2017-11-13 10:30:00,17.68,17.69,17.62,17.63,460670.0,12.4923,12.4993,12.4499,12.4569,460670.0
2017-11-13 11:00:00,17.63,17.67,17.61,17.63,553364.0,12.4569,12.4852,12.4428,12.4569,553364.0
2017-11-13 11:30:00,17.64,17.75,17.63,17.75,360620.0,12.464,12.5417,12.4569,12.5417,360620.0
2017-11-13 12:00:00,17.75,17.78,17.73,17.74,314862.0,12.5417,12.5629,12.5276,12.5347,314862.0
2017-11-13 12:30:00,17.73,17.83,17.72,17.8,571350.0,12.5276,12.5983,12.5205,12.5771,571350.0
2017-11-13 13:00:00,17.8,17.9,17.8,17.88,572994.0,12.5771,12.6477,12.5771,12.6336,572994.0
2017-11-13 13:30:00,17.88,17.93,17.87,17.92,425074.0,12.6336,12.6689,12.6265,12.6618,425074.0
2017-11-13 14:00:00,17.92,17.95,17.88,17.92,495052.0,12.6618,12.683,12.6336,12.6618,495052.0
2017-11-13 14:30:00,17.92,17.94,17.89,17.93,394178.0,12.6618,12.676,12.6406,12.6689,394178.0
2017-11-13 15:00:00,17.93,17.96,17.92,17.95,589986.0,12.6689,12.6901,12.6618,12.683,589986.0
2017-11-13 15:30:00,17.95,17.97,17.91,17.93,1279447.0,12.683,12.6972,12.6548,12.6689,1279447.0
2017-11-14 09:30:00,17.85,18.13,17.82,18.09,1619638.0,12.6124,12.8102,12.5912,12.782,1619638.0
2017-11-14 10:00:00,18.09,18.14,18.06,18.1,1335809.0,12.782,12.8173,12.7608,12.789,1335809.0
2017-11-14 10:30:00,18.1,18.2,18.07,18.15,877206.0,12.789,12.8597,12.7678,12.8244,877206.0
2017-11-14 11:00:00,18.15,18.16,18.07,18.09,647158.0,12.8244,12.8314,12.7678,12.782,647158.0
2017-11-14 11:30:00,18.08,18.11,18.04,18.1,648074.0,12.7749,12.7961,12.7466,12.789,648074.0
2017-11-14 12:00:00,18.1,18.15,18.09,18.11,664347.0,12.789,12.8244,12.782,12.7961,664347.0
2017-11-14 12:30:00,18.11,18.12,18.08,18.1,553647.0,12.7961,12.8032,12.7749,12.789,553647.0
2017-11-14 13:00:00,18.09,18.1,18.06,18.09,252162.0,12.782,12.789,12.7608,12.782,252162.0
2017-11-14 13:30:00,18.09,18.1,18.05,18.1,297485.0,12.782,12.789,12.7537,12.789,297485.0
2017-11-14 14:00:00,18.1,18.13,18.08,18.13,1048911.0,12.789,12.8102,12.7749,12.8102,1048911.0
2017-11-14 14:30:00,18.13,18.19,18.12,18.16,541475.0,12.8102,12.8526,12.8032,12.8314,541475.0
2017-11-14 15:00:00,18.16,18.21,18.16,18.19,839439.0,12.8314,12.8668,12.8314,12.8526,839439.0
2017-11-14 15:30:00,18.19,18.28,18.18,18.24,2853793.0,12.8526,12.9162,12.8456,12.8879,2853793.0
2017-11-15 09:30:00,18.06,18.14,17.92,18.09,962742.0,12.7608,12.8173,12.6618,12.782,962742.0
2017-11-15 10:00:00,18.08,18.22,18.05,18.13,1328102.0,12.7749,12.8738,12.7537,12.8102,1328102.0
2017-11-15 10:30:00,18.13,18.22,18.11,18.21,422740.0,12.8102,12.8738,12.7961,12.8668,422740.0
2017-11-15 11:00:00,18.22,18.32,18.2,18.28,820489.0,12.8738,12.9445,12.8597,12.9162,820489.0
2017-11-15 11:30:00,18.29,18.29,18.24,18.26,339932.0,12.9233,12.9233,12.8879,12.9021,339932.0
2017-11-15 12:00:00,18.26,18.26,18.22,18.23,303774.0,12.9021,12.9021,12.8738,12.8809,303774.0
2017-11-15 12:30:00,18.23,18.24,18.2,18.21,445918.0,12.8809,12.8879,12.8597,12.8668,445918.0
2017-11-15 13:00:00,18.21,18.24,18.18,18.21,290435.0,12.8668,12.8879,12.8456,12.8668,290435.0
2017-11-15 13:30:00,18.21,18.25,18.17,18.18,386860.0,12.8668,12.895,12.8385,12.8456,386860.0
2017-11-15 14:00:00,18.18,18.2,18.16,18.18,544716.0,12.8456,12.8597,12.8314,12.8456,544716.0
2017-11-15 14:30:00,18.18,18.23,18.16,18.17,444533.0,12.8456,12.8809,12.8314,12.8385,444533.0
2017-11-15 15:00:00,18.17,18.2,18.09,18.11,880546.0,12.8385,12.8597,12.782,12.7961,880546.0
2017-11-15 15:30:00,18.11,18.19,18.11,18.14,2524095.0,12.7961,12.8526,12.7961,12.8173,2524095.0
2017-11-16 09:30:00,18.24,18.34,18.18,18.28,1069472.0,12.8879,12.9586,12.8456,12.9162,1069472.0
2017-11-16 10:00:00,18.27,18.33,18.23,18.27,620578.0,12.9091,12.9515,12.8809,12.9091,620578.0
2017-11-16 10:30:00,18.27,18.34,18.25,18.27,562139.0,12.9091,12.9586,12.895,12.9091,562139.0
2017-11-16 11:00:00,18.27,18.28,18.2,18.21,350044.0,12.9091,12.9162,12.8597,12.8668,350044.0
2017-11-16 11:30:00,18.21,18.24,18.18,18.21,391431.0,12.8668,12.8879,12.8456,12.8668,391431.0
2017-11-16 12:00:00,18.21,18.27,18.2,18.26,396415.0,12.8668,12.9091,12.8597,12.9021,396415.0
2017-11-16 12:30:00,18.26,18.29,18.24,18.27,149189.0,12.9021,12.9233,12.8879,12.9091,149189.0
2017-11-16 13:00:00,18.27,18.3,18.23,18.24,672057.0,12.9091,12.9303,12.8809,12.8879,672057.0
2017-11-16 13:30:00,18.24,18.25,18.19,18.21,412355.0,12.8879,12.895,12.8526,12.8668,412355.0
2017-11-16 14:00:00,18.21,18.29,18.21,18.25,446200.0,12.8668,12.9233,12.8668,12.895,446200.0
2017-11-16 14:30:00,18.25,18.27,18.21,18.21,305188.0,12.895,12.9091,12.8668,12.8668,305188.0
2017-11-16 15:00:00,18.22,18.22,18.14,18.14,520619.0,12.8738,12.8738,12.8173,12.8173,520619.0
2017-11-16 15:30:00,18.14,18.15,18.11,18.13,906985.0,12.8173,12.8244,12.7961,12.8102,906985.0
2017-11-17 09:30:00,18.02,18.16,18.0,18.1,789966.0,12.7325,12.8314,12.7184,12.789,789966.0
2017-11-17 10:00:00,18.1,18.2,18.06,18.2,601125.0,12.789,12.8597,12.7608,12.8597,601125.0
2017-11-17 10:30:00,18.2,18.25,18.15,18.22,2291887.0,12.8597,12.895,12.8244,12.8738,2291887.0
2017-11-17 11:00:00,18.22,18.29,18.21,18.26,470395.0,12.8738,12.9233,12.8668,12.9021,470395.0
2017-11-17 11:30:00,18.26,18.34,18.25,18.33,334018.0,12.9021,12.9586,12.895,12.9515,334018.0
2017-11-17 12:00:00,18.33,18.35,18.28,18.34,365789.0,12.9515,12.9657,12.9162,12.9586,365789.0
2017-11-17 12:30:00,18.34,18.35,18.3,18.32,280702.0,12.9586,12.9657,12.9303,12.9445,280702.0
2017-11-17 13:00:00,18.32,18.34,18.3,18.32,387245.0,12.9445,12.9586,12.9303,12.9445,387245.0
2017-11-17 13:30:00,18.33,18.34,18.31,18.32,248891.0,12.9515,12.9586,12.9374,12.9445,248891.0
2017-11-17 14:00:00,18.32,18.33,18.3,18.32,256396.0,12.9445,12.9515,12.9303,12.9445,256396.0
2017-11-17 14:30:00,18.32,18.33,18.27,18.29,405067.0,12.9445,12.9515,12.9091,12.9233,405067.0
2017-11-17 15:00:00,18.29,18.29,18.24,18.28,745864.0,12.9233,12.9233,12.8879,12.9162,745864.0
2017-11-17 15:30:00,18.28,18.32,18.27,18.31,1563275.0,12.9162,12.9445,12.9091,12.9374,1563275.0
2017-11-20 09:30:00,18.36,18.4,18.22,18.34,920037.0,12.9727,13.001,12.8738,12.9586,920037.0
2017-11-20 10:00:00,18.34,18.43,18.33,18.4,645648.0,12.9586,13.0222,12.9515,13.001,645648.0
2017-11-20 10:30:00,18.41,18.44,18.39,18.43,592637.0,13.0081,13.0293,12.9939,13.0222,592637.0
2017-11-20 11:00:00,18.42,18.44,18.39,18.39,500873.0,13.0151,13.0293,12.9939,12.9939,500873.0
2017-11-20 11:30:00,18.39,18.42,18.39,18.41,429191.0,12.9939,13.0151,12.9939,13.0081,429191.0
2017-11-20 12:00:00,18.41,18.44,18.4,18.42,287308.0,13.0081,13.0293,13.001,13.0151,287308.0
2017-11-20 12:30:00,18.43,18.43,18.4,18.42,268874.0,13.0222,13.0222,13.001,13.0151,268874.0
2017-11-20 13:00:00,18.41,18.43,18.4,18.42,212289.0,13.0081,13.0222,13.001,13.0151,212289.0
2017-11-20 13:30:00,18.41,18.47,18.41,18.47,202843.0,13.0081,13.0505,13.0081,13.0505,202843.0
2017-11-20 14:00:00,18.46,18.47,18.41,18.44,437883.0,13.0434,13.0505,13.0081,13.0293,437883.0
2017-11-20 14:30:00,18.43,18.45,18.4,18.43,412803.0,13.0222,13.0363,13.001,13.0222,412803.0
2017-11-20 15:00:00,18.43,18.44,18.39,18.41,326189.0,13.0222,13.0293,12.9939,13.0081,326189.0
2017-11-20 15:30:00,18.4,18.46,18.39,18.45,1755607.0,13.001,13.0434,12.9939,13.0363,1755607.0
2017-11-21 09:30:00,18.49,18.49,18.35,18.38,676285.0,13.0646,13.0646,12.9657,12.9869,676285.0
2017-11-21 10:00:00,18.38,18.39,18.3,18.39,707223.0,12.9869,12.9939,12.9303,12.9939,707223.0
2017-11-21 10:30:00,18.39,18.4,18.32,18.35,987513.0,12.9939,13.001,12.9445,12.9657,987513.0
2017-11-21 11:00:00,18.35,18.36,18.26,18.29,743197.0,12.9657,12.9727,12.9021,12.9233,743197.0
2017-11-21 11:30:00,18.3,18.31,18.25,18.28,558778.0,12.9303,12.9374,12.895,12.9162,558778.0
2017-11-21 12:00:00,18.28,18.32,18.26,18.28,564227.0,12.9162,12.9445,12.9021,12.9162,564227.0
2017-11-21 12:30:00,18.29,18.33,18.28,18.3,208991.0,12.9233,12.9515,12.9162,12.9303,208991.0
2017-11-21 13:00:00,18.3,18.33,18.29,18.32,195573.0,12.9303,12.9515,12.9233,12.9445,195573.0
2017-11-21 13:30:00,18.32,18.34,18.31,18.32,355648.0,12.9445,12.9586,12.9374,12.9445,355648.0
2017-11-21 14:00:00,18.32,18.35,18.29,18.3,377286.0,12.9445,12.9657,12.9233,12.9303,377286.0
2017-11-21 14:30:00,18.3,18.31,18.27,18.29,293784.0,12.9303,12.9374,12.9091,12.9233,293784.0
2017-11-21 15:00:00,18.29,18.3,18.24,18.28,647773.0,12.9233,12.9303,12.8879,12.9162,647773.0
2017-11-21 15:30:00,18.28,18.3,18.26,18.28,1701685.0,12.9162,12.9303,12.9021,12.9162,1701685.0
2017-11-22 09:30:00,18.31,18.37,18.23,18.27,822789.0,12.9374,12.9798,12.8809,12.9091,822789.0
2017-11-22 10:00:00,18.27,18.38,18.25,18.27,817206.0,12.9091,12.9869,12.895,12.9091,817206.0
2017-11-22 10:30:00,18.27,18.28,18.22,18.28,1069303.0,12.9091,12.9162,12.8738,12.9162,1069303.0
2017-11-22 11:00:00,18.28,18.28,18.2,18.2,868169.0,12.9162,12.9162,12.8597,12.8597,868169.0
2017-11-22 11:30:00,18.2,18.25,18.19,18.23,600225.0,12.8597,12.895,12.8526,12.8809,600225.0
2017-11-22 12:00:00,18.23,18.26,18.21,18.21,312684.0,12.8809,12.9021,12.8668,12.8668,312684.0
2017-11-22 12:30:00,18.21,18.25,18.2,18.24,170746.0,12.8668,12.895,12.8597,12.8879,170746.0
2017-11-22 13:00:00,18.25,18.25,18.19,18.22,284367.0,12.895,12.895,12.8526,12.8738,284367.0
2017-11-22 13:30:00,18.22,18.24,18.21,18.23,158487.0,12.8738,12.8879,12.8668,12.8809,158487.0
2017-11-22 14:00:00,18.22,18.27,18.21,18.21,558390.0,12.8738,12.9091,12.8668,12.8668,558390.0
2017-11-22 14:30:00,18.21,18.25,18.21,18.21,273486.0,12.8668,12.895,12.8668,12.8668,273486.0
2017-11-22 15:00:00,18.21,18.23,18.18,18.21,601523.0,12.8668,12.8809,12.8456,12.8668,601523.0
2017-11-22 15:30:00,18.21,18.23,18.15,18.16,1994959.0,12.8668,12.8809,12.8244,12.8314,1994959.0
2017-11-24 09:30:00,18.29,18.29,18.16,18.21,880349.0,12.9233,12.9233,12.8314,12.8668,880349.0
2017-11-24 10:00:00,18.2,18.25,18.19,18.21,330438.0,12.8597,12.895,12.8526,12.8668,330438.0
2017-11-24 10:30:00,18.21,18.21,18.13,18.14,369492.0,12.8668,12.8668,12.8102,12.8173,369492.0
2017-11-24 11:00:00,18.14,18.16,18.12,18.14,511524.0,12.8173,12.8314,12.8032,12.8173,511524.0
2017-11-24 11:30:00,18.15,18.18,18.13,18.18,289291.0,12.8244,12.8456,12.8102,12.8456,289291.0
2017-11-24 12:00:00,18.18,18.18,18.14,18.16,220223.0,12.8456,12.8456,12.8173,12.8314,220223.0
2017-11-24 12:30:00,18.16,18.19,18.14,18.15,755022.0,12.8314,12.8526,12.8173,12.8244,755022.0
2017-11-27 09:30:00,18.06,18.11,17.96,18.05,1249111.0,12.8352,12.8707,12.7641,12.8281,1249111.0
2017-11-27 10:00:00,18.06,18.1,18.02,18.06,774285.0,12.8352,12.8636,12.8067,12.8352,774285.0
2017-11-27 10:30:00,18.06,18.09,18.03,18.05,354928.0,12.8352,12.8565,12.8138,12.8281,354928.0
2017-11-27 11:00:00,18.05,18.05,17.97,17.98,377599.0,12.8281,12.8281,12.7712,12.7783,377599.0
2017-11-27 11:30:00,17.98,18.01,17.95,18.01,367555.0,12.7783,12.7996,12.757,12.7996,367555.0
2017-11-27 12:00:00,18.01,18.01,17.96,17.96,248563.0,12.7996,12.7996,12.7641,12.7641,248563.0
2017-11-27 12:30:00,17.96,18.01,17.96,18.0,364966.0,12.7641,12.7996,12.7641,12.7925,364966.0
2017-11-27 13:00:00,18.0,18.04,17.99,18.03,797436.0,12.7925,12.8209,12.7854,12.8138,797436.0
2017-11-27 13:30:00,18.04,18.09,18.02,18.09,271658.0,12.8209,12.8565,12.8067,12.8565,271658.0
2017-11-27 14:00:00,18.09,18.1,18.05,18.07,663187.0,12.8565,12.8636,12.8281,12.8423,663187.0
2017-11-27 14:30:00,18.07,18.07,18.01,18.02,372709.0,12.8423,12.8423,12.7996,12.8067,372709.0
2017-11-27 15:00:00,18.02,18.02,17.97,17.98,1069512.0,12.8067,12.8067,12.7712,12.7783,1069512.0
2017-11-27 15:30:00,17.98,18.03,17.97,18.01,791386.0,12.7783,12.8138,12.7712,12.7996,791386.0
2017-11-28 09:30:00,18.08,18.09,18.0,18.07,1042128.0,12.8494,12.8565,12.7925,12.8423,1042128.0
2017-11-28 10:00:00,18.08,18.1,18.01,18.02,716172.0,12.8494,12.8636,12.7996,12.8067,716172.0
2017-11-28 10:30:00,18.03,18.15,18.02,18.1,855847.0,12.8138,12.8991,12.8067,12.8636,855847.0
2017-11-28 11:00:00,18.1,18.12,18.07,18.11,816484.0,12.8636,12.8778,12.8423,12.8707,816484.0
2017-11-28 11:30:00,18.11,18.18,18.09,18.16,1007180.0,12.8707,12.9204,12.8565,12.9062,1007180.0
2017-11-28 12:00:00,18.16,18.25,18.16,18.23,997354.0,12.9062,12.9702,12.9062,12.956,997354.0
2017-11-28 12:30:00,18.23,18.33,18.23,18.32,1052841.0,12.956,13.0271,12.956,13.0199,1052841.0
2017-11-28 13:00:00,18.32,18.39,18.32,18.35,909107.0,13.0199,13.0697,13.0199,13.0413,909107.0
2017-11-28 13:30:00,18.34,18.43,18.31,18.35,1678981.0,13.0342,13.0981,13.0128,13.0413,1678981.0
2017-11-28 14:00:00,18.34,18.36,18.3,18.36,1202061.0,13.0342,13.0484,13.0057,13.0484,1202061.0
2017-11-28 14:30:00,18.36,18.47,18.34,18.44,2378282.0,13.0484,13.1265,13.0342,13.1052,2378282.0
2017-11-28 15:00:00,18.45,18.52,18.43,18.49,1951580.0,13.1123,13.1621,13.0981,13.1408,1951580.0
2017-11-28 15:30:00,18.48,18.52,18.45,18.49,3516493.0,13.1337,13.1621,13.1123,13.1408,3516493.0
2017-11-29 09:30:00,18.66,18.99,18.61,18.97,2105452.0,13.2616,13.4961,13.226,13.4819,2105452.0
2017-11-29 10:00:00,18.96,19.01,18.82,18.98,1555158.0,13.4748,13.5103,13.3753,13.489,1555158.0
2017-11-29 10:30:00,18.99,19.13,18.97,19.1,1712042.0,13.4961,13.5956,13.4819,13.5743,1712042.0
2017-11-29 11:00:00,19.09,19.1,18.99,19.05,1449834.0,13.5672,13.5743,13.4961,13.5388,1449834.0
2017-11-29 11:30:00,19.05,19.12,18.98,18.99,1408308.0,13.5388,13.5885,13.489,13.4961,1408308.0
2017-11-29 12:00:00,18.99,19.06,18.94,18.96,1309834.0,13.4961,13.5459,13.4606,13.4748,1309834.0
2017-11-29 12:30:00,18.95,19.01,18.91,19.0,606280.0,13.4677,13.5103,13.4393,13.5032,606280.0
2017-11-29 13:00:00,19.0,19.01,18.88,18.88,667109.0,13.5032,13.5103,13.4179,13.4179,667109.0
2017-11-29 13:30:00,18.88,18.89,18.71,18.79,818480.0,13.4179,13.425,13.2971,13.354,818480.0
2017-11-29 14:00:00,18.8,18.94,18.78,18.94,752604.0,13.3611,13.4606,13.3469,13.4606,752604.0
2017-11-29 14:30:00,18.94,19.0,18.91,18.99,592779.0,13.4606,13.5032,13.4393,13.4961,592779.0
2017-11-29 15:00:00,18.99,19.03,18.95,18.98,799768.0,13.4961,13.5245,13.4677,13.489,799768.0
2017-11-29 15:30:00,18.98,19.03,18.97,19.01,1936366.0,13.489,13.5245,13.4819,13.5103,1936366.0
2017-11-30 09:30:00,19.14,19.23,19.12,19.16,1709171.0,13.6027,13.6667,13.5885,13.6169,1709171.0
2017-11-30 10:00:00,19.17,19.35,19.14,19.25,1728958.0,13.624,13.752,13.6027,13.6809,1728958.0
2017-11-30 10:30:00,19.25,19.26,19.11,19.25,2328235.0,13.6809,13.688,13.5814,13.6809,2328235.0
2017-11-30 11:00:00,19.25,19.3,19.22,19.24,1508546.0,13.6809,13.7164,13.6596,13.6738,1508546.0
2017-11-30 11:30:00,19.23,19.28,19.19,19.21,721479.0,13.6667,13.7022,13.6382,13.6525,721479.0
2017-11-30 12:00:00,19.21,19.3,19.19,19.25,709074.0,13.6525,13.7164,13.6382,13.6809,709074.0
2017-11-30 12:30:00,19.25,19.36,19.24,19.32,1139367.0,13.6809,13.7591,13.6738,13.7306,1139367.0
2017-11-30 13:00:00,19.33,19.38,19.29,19.29,1686520.0,13.7377,13.7733,13.7093,13.7093,1686520.0
2017-11-30 13:30:00,19.3,19.3,19.15,19.16,835450.0,13.7164,13.7164,13.6098,13.6169,835450.0
2017-11-30 14:00:00,19.16,19.18,19.13,19.16,501755.0,13.6169,13.6311,13.5956,13.6169,501755.0
2017-11-30 14:30:00,19.16,19.16,19.06,19.06,648314.0,13.6169,13.6169,13.5459,13.5459,648314.0
2017-11-30 15:00:00,19.06,19.06,18.94,18.97,1291157.0,13.5459,13.5459,13.4606,13.4819,1291157.0
2017-11-30 15:30:00,18.98,19.06,18.95,18.98,1453810.0,13.489,13.5459,13.4677,13.489,1453810.0
2017-12-01 09:30:00,19.01,19.08,18.86,18.87,916533.0,13.5103,13.5601,13.4037,13.4108,916533.0
2017-12-01 10:00:00,18.86,19.1,18.8,19.1,969670.0,13.4037,13.5743,13.3611,13.5743,969670.0
2017-12-01 10:30:00,19.11,19.21,19.09,19.18,1138072.0,13.5814,13.6525,13.5672,13.6311,1138072.0
2017-12-01 11:00:00,19.19,19.2,18.6,18.65,1460847.0,13.6382,13.6454,13.2189,13.2545,1460847.0
2017-12-01 11:30:00,18.65,18.95,18.54,18.94,1527132.0,13.2545,13.4677,13.1763,13.4606,1527132.0
2017-12-01 12:00:00,18.93,19.04,18.8,18.84,1298904.0,13.4535,13.5316,13.3611,13.3895,1298904.0
2017-12-01 12:30:00,18.84,18.98,18.82,18.97,605303.0,13.3895,13.489,13.3753,13.4819,605303.0
2017-12-01 13:00:00,18.96,19.04,18.93,19.03,536922.0,13.4748,13.5316,13.4535,13.5245,536922.0
2017-12-01 13:30:00,19.03,19.09,19.0,19.04,874556.0,13.5245,13.5672,13.5032,13.5316,874556.0
2017-12-01 14:00:00,19.04,19.07,19.02,19.05,883022.0,13.5316,13.553,13.5174,13.5388,883022.0
2017-12-01 14:30:00,19.04,19.07,18.96,18.98,754128.0,13.5316,13.553,13.4748,13.489,754128.0
2017-12-01 15:00:00,18.98,19.07,18.95,19.05,534674.0,13.489,13.553,13.4677,13.5388,534674.0
2017-12-01 15:30:00,19.05,19.13,19.04,19.12,2584372.0,13.5388,13.5956,13.5316,13.5885,2584372.0
2017-12-04 09:30:00,19.51,19.8,19.47,19.79,2710972.0,13.8657,14.0718,13.8372,14.0647,2710972.0
2017-12-04 10:00:00,19.79,19.84,19.68,19.79,1574381.0,14.0647,14.1002,13.9865,14.0647,1574381.0
2017-12-04 10:30:00,19.79,19.93,19.78,19.87,1550068.0,14.0647,14.1642,14.0576,14.1215,1550068.0
2017-12-04 11:00:00,19.87,19.89,19.63,19.64,1444592.0,14.1215,14.1357,13.951,13.9581,1444592.0
2017-12-04 11:30:00,19.64,19.79,19.61,19.75,766288.0,13.9581,14.0647,13.9367,14.0362,766288.0
2017-12-04 12:00:00,19.75,19.79,19.67,19.7,640286.0,14.0362,14.0647,13.9794,14.0007,640286.0
2017-12-04 12:30:00,19.69,19.76,19.65,19.73,418917.0,13.9936,14.0433,13.9652,14.022,418917.0
2017-12-04 13:00:00,19.74,19.76,19.66,19.7,394263.0,14.0291,14.0433,13.9723,14.0007,394263.0
2017-12-04 13:30:00,19.7,19.82,19.7,19.81,538633.0,14.0007,14.086,14.0007,14.0789,538633.0
2017-12-04 14:00:00,19.81,19.82,19.76,19.78,1101210.0,14.0789,14.086,14.0433,14.0576,1101210.0
2017-12-04 14:30:00,19.78,19.78,19.65,19.66,785168.0,14.0576,14.0576,13.9652,13.9723,785168.0
2017-12-04 15:00:00,19.67,19.73,19.65,19.7,1266488.0,13.9794,14.022,13.9652,14.0007,1266488.0
2017-12-04 15:30:00,19.7,19.72,19.63,19.63,2309883.0,14.0007,14.0149,13.951,13.951,2309883.0
2017-12-05 09:30:00,19.63,19.74,19.41,19.44,901317.0,13.951,14.0291,13.7946,13.8159,901317.0
2017-12-05 10:00:00,19.43,19.52,19.42,19.51,598418.0,13.8088,13.8728,13.8017,13.8657,598418.0
2017-12-05 10:30:00,19.51,19.56,19.42,19.55,501238.0,13.8657,13.9012,13.8017,13.8941,501238.0
2017-12-05 11:00:00,19.55,19.62,19.54,19.55,473296.0,13.8941,13.9438,13.887,13.8941,473296.0
2017-12-05 11:30:00,19.55,19.64,19.54,19.55,512354.0,13.8941,13.9581,13.887,13.8941,512354.0
2017-12-05 12:00:00,19.55,19.55,19.48,19.5,348996.0,13.8941,13.8941,13.8444,13.8586,348996.0
2017-12-05 12:30:00,19.5,19.51,19.45,19.46,549032.0,13.8586,13.8657,13.823,13.8301,549032.0
2017-12-05 13:00:00,19.46,19.49,19.43,19.46,403062.0,13.8301,13.8515,13.8088,13.8301,403062.0
2017-12-05 13:30:00,19.46,19.46,19.41,19.43,291388.0,13.8301,13.8301,13.7946,13.8088,291388.0
2017-12-05 14:00:00,19.43,19.46,19.36,19.41,407483.0,13.8088,13.8301,13.7591,13.7946,407483.0
2017-12-05 14:30:00,19.41,19.45,19.35,19.42,830742.0,13.7946,13.823,13.752,13.8017,830742.0
2017-12-05 15:00:00,19.42,19.42,19.28,19.35,636763.0,13.8017,13.8017,13.7022,13.752,636763.0
2017-12-05 15:30:00,19.35,19.37,19.29,19.34,1614192.0,13.752,13.7662,13.7093,13.7449,1614192.0
2017-12-06 09:30:00,19.23,19.36,19.21,19.35,811690.0,13.6667,13.7591,13.6525,13.752,811690.0
2017-12-06 10:00:00,19.34,19.47,19.33,19.46,949878.0,13.7449,13.8372,13.7377,13.8301,949878.0
2017-12-06 10:30:00,19.46,19.58,19.42,19.56,1120294.0,13.8301,13.9154,13.8017,13.9012,1120294.0
2017-12-06 11:00:00,19.56,19.62,19.54,19.6,919250.0,13.9012,13.9438,13.887,13.9296,919250.0
2017-12-06 11:30:00,19.6,19.61,19.54,19.56,492695.0,13.9296,13.9367,13.887,13.9012,492695.0
2017-12-06 12:00:00,19.56,19.57,19.5,19.56,391389.0,13.9012,13.9083,13.8586,13.9012,391389.0
2017-12-06 12:30:00,19.55,19.64,19.54,19.63,418212.0,13.8941,13.9581,13.887,13.951,418212.0
2017-12-06 13:00:00,19.62,19.63,19.58,19.62,285768.0,13.9438,13.951,13.9154,13.9438,285768.0
2017-12-06 13:30:00,19.62,19.65,19.6,19.6,426206.0,13.9438,13.9652,13.9296,13.9296,426206.0
2017-12-06 14:00:00,19.6,19.62,19.53,19.53,333914.0,13.9296,13.9438,13.8799,13.8799,333914.0
2017-12-06 14:30:00,19.53,19.56,19.48,19.5,327849.0,13.8799,13.9012,13.8444,13.8586,327849.0
2017-12-06 15:00:00,19.5,19.51,19.46,19.46,563137.0,13.8586,13.8657,13.8301,13.8301,563137.0
2017-12-06 15:30:00,19.46,19.47,19.37,19.38,1463510.0,13.8301,13.8372,13.7662,13.7733,1463510.0
2017-12-07 09:30:00,19.31,19.53,19.27,19.5,1022537.0,13.7235,13.8799,13.6951,13.8586,1022537.0
2017-12-07 10:00:00,19.5,19.58,19.49,19.51,1032799.0,13.8586,13.9154,13.8515,13.8657,1032799.0
2017-12-07 10:30:00,19.51,19.65,19.5,19.63,764290.0,13.8657,13.9652,13.8586,13.951,764290.0
2017-12-07 11:00:00,19.63,19.72,19.6,19.72,451070.0,13.951,14.0149,13.9296,14.0149,451070.0
2017-12-07 11:30:00,19.72,19.78,19.68,19.68,600228.0,14.0149,14.0576,13.9865,13.9865,600228.0
2017-12-07 12:00:00,19.68,19.7,19.63,19.67,348572.0,13.9865,14.0007,13.951,13.9794,348572.0
2017-12-07 12:30:00,19.66,19.68,19.61,19.68,292150.0,13.9723,13.9865,13.9367,13.9865,292150.0
2017-12-07 13:00:00,19.67,19.7,19.64,19.69,490591.0,13.9794,14.0007,13.9581,13.9936,490591.0
2017-12-07 13:30:00,19.68,19.72,19.64,19.65,715887.0,13.9865,14.0149,13.9581,13.9652,715887.0
2017-12-07 14:00:00,19.65,19.71,19.65,19.69,487338.0,13.9652,14.0078,13.9652,13.9936,487338.0
2017-12-07 14:30:00,19.69,19.7,19.65,19.67,548100.0,13.9936,14.0007,13.9652,13.9794,548100.0
2017-12-07 15:00:00,19.67,19.75,19.65,19.73,695384.0,13.9794,14.0362,13.9652,14.022,695384.0
2017-12-07 15:30:00,19.73,19.74,19.69,19.74,1597100.0,14.022,14.0291,13.9936,14.0291,1597100.0
2017-12-08 09:30:00,19.82,19.86,19.6,19.71,1783183.0,14.086,14.1144,13.9296,14.0078,1783183.0
2017-12-08 10:00:00,19.72,19.75,19.65,19.74,1163837.0,14.0149,14.0362,13.9652,14.0291,1163837.0
2017-12-08 10:30:00,19.75,19.78,19.72,19.77,450566.0,14.0362,14.0576,14.0149,14.0505,450566.0
2017-12-08 11:00:00,19.78,19.8,19.71,19.73,394045.0,14.0576,14.0718,14.0078,14.022,394045.0
2017-12-08 11:30:00,19.74,19.75,19.69,19.7,434519.0,14.0291,14.0362,13.9936,14.0007,434519.0
2017-12-08 12:00:00,19.71,19.78,19.7,19.75,349133.0,14.0078,14.0576,14.0007,14.0362,349133.0
2017-12-08 12:30:00,19.75,19.82,19.74,19.82,261251.0,14.0362,14.086,14.0291,14.086,261251.0
2017-12-08 13:00:00,19.82,19.82,19.79,19.81,215289.0,14.086,14.086,14.0647,14.0789,215289.0
2017-12-08 13:30:00,19.8,19.83,19.79,19.8,229686.0,14.0718,14.0931,14.0647,14.0718,229686.0
2017-12-08 14:00:00,19.81,19.83,19.78,19.8,338177.0,14.0789,14.0931,14.0576,14.0718,338177.0
2017-12-08 14:30:00,19.8,19.82,19.76,19.82,466491.0,14.0718,14.086,14.0433,14.086,466491.0
2017-12-08 15:00:00,19.82,19.84,19.79,19.82,459885.0,14.086,14.1002,14.0647,14.086,459885.0
2017-12-08 15:30:00,19.83,19.89,19.82,19.89,1684812.0,14.0931,14.1357,14.086,14.1357,1684812.0
2017-12-11 09:30:00,19.87,20.07,19.85,20.05,879978.0,14.1215,14.2637,14.1073,14.2494,879978.0
2017-12-11 10:00:00,20.05,20.07,19.86,19.88,873526.0,14.2494,14.2637,14.1144,14.1286,873526.0
2017-12-11 10:30:00,19.89,20.0,19.85,19.96,523334.0,14.1357,14.2139,14.1073,14.1855,523334.0
2017-12-11 11:00:00,19.96,19.98,19.89,19.92,466676.0,14.1855,14.1997,14.1357,14.1571,466676.0
2017-12-11 11:30:00,19.92,19.93,19.84,19.84,379405.0,14.1571,14.1642,14.1002,14.1002,379405.0
2017-12-11 12:00:00,19.84,19.86,19.8,19.82,517423.0,14.1002,14.1144,14.0718,14.086,517423.0
2017-12-11 12:30:00,19.82,19.85,19.79,19.79,303126.0,14.086,14.1073,14.0647,14.0647,303126.0
2017-12-11 13:00:00,19.79,19.84,19.78,19.79,338174.0,14.0647,14.1002,14.0576,14.0647,338174.0
2017-12-11 13:30:00,19.8,19.81,19.77,19.8,772383.0,14.0718,14.0789,14.0505,14.0718,772383.0
2017-12-11 14:00:00,19.8,19.81,19.77,19.79,601375.0,14.0718,14.0789,14.0505,14.0647,601375.0
2017-12-11 14:30:00,19.79,19.79,19.73,19.74,526820.0,14.0647,14.0647,14.022,14.0291,526820.0
2017-12-11 15:00:00,19.73,19.75,19.65,19.65,570348.0,14.022,14.0362,13.9652,13.9652,570348.0
2017-12-11 15:30:00,19.65,19.73,19.63,19.72,1596143.0,13.9652,14.022,13.951,14.0149,1596143.0
2017-12-12 09:30:00,19.83,19.91,19.78,19.83,566430.0,14.0931,14.1499,14.0576,14.0931,566430.0
2017-12-12 10:00:00,19.83,19.96,19.8,19.94,576146.0,14.0931,14.1855,14.0718,14.1713,576146.0
2017-12-12 10:30:00,19.94,19.94,19.77,19.78,644192.0,14.1713,14.1713,14.0505,14.0576,644192.0
2017-12-12 11:00:00,19.79,19.89,19.75,19.89,622477.0,14.0647,14.1357,14.0362,14.1357,622477.0
2017-12-12 11:30:00,19.89,19.95,19.88,19.88,487884.0,14.1357,14.1784,14.1286,14.1286,487884.0
2017-12-12 12:00:00,19.88,19.95,19.87,19.87,350106.0,14.1286,14.1784,14.1215,14.1215,350106.0
2017-12-12 12:30:00,19.88,19.93,19.87,19.89,462592.0,14.1286,14.1642,14.1215,14.1357,462592.0
2017-12-12 13:00:00,19.89,19.95,19.88,19.94,243498.0,14.1357,14.1784,14.1286,14.1713,243498.0
2017-12-12 13:30:00,19.95,20.01,19.93,19.94,329147.0,14.1784,14.221,14.1642,14.1713,329147.0
2017-12-12 14:00:00,19.95,20.02,19.91,20.02,435878.0,14.1784,14.2281,14.1499,14.2281,435878.0
2017-12-12 14:30:00,20.02,20.04,19.98,20.01,791209.0,14.2281,14.2423,14.1997,14.221,791209.0
2017-12-12 15:00:00,20.02,20.06,19.98,20.05,786357.0,14.2281,14.2566,14.1997,14.2494,786357.0
2017-12-12 15:30:00,20.05,20.05,19.98,20.0,1640639.0,14.2494,14.2494,14.1997,14.2139,1640639.0
2017-12-13 09:30:00,19.97,19.97,19.87,19.96,825240.0,14.1926,14.1926,14.1215,14.1855,825240.0
2017-12-13 10:00:00,19.96,20.0,19.93,19.98,595338.0,14.1855,14.2139,14.1642,14.1997,595338.0
2017-12-13 10:30:00,19.99,20.01,19.93,19.96,301813.0,14.2068,14.221,14.1642,14.1855,301813.0
2017-12-13 11:00:00,19.95,20.01,19.94,20.01,377945.0,14.1784,14.221,14.1713,14.221,377945.0
2017-12-13 11:30:00,20.01,20.15,19.98,20.11,498644.0,14.221,14.3205,14.1997,14.2921,498644.0
2017-12-13 12:00:00,20.11,20.12,19.98,19.98,733288.0,14.2921,14.2992,14.1997,14.1997,733288.0
2017-12-13 12:30:00,19.98,20.0,19.95,19.98,329250.0,14.1997,14.2139,14.1784,14.1997,329250.0
2017-12-13 13:00:00,19.98,19.98,19.92,19.98,341577.0,14.1997,14.1997,14.1571,14.1997,341577.0
2017-12-13 13:30:00,19.98,20.02,19.94,19.98,360466.0,14.1997,14.2281,14.1713,14.1997,360466.0
2017-12-13 14:00:00,19.98,20.03,19.9,19.94,589910.0,14.1997,14.2352,14.1428,14.1713,589910.0
2017-12-13 14:30:00,19.94,19.96,19.85,19.86,473755.0,14.1713,14.1855,14.1073,14.1144,473755.0
2017-12-13 15:00:00,19.86,19.87,19.77,19.78,616805.0,14.1144,14.1215,14.0505,14.0576,616805.0
2017-12-13 15:30:00,19.78,19.83,19.69,19.7,1560205.0,14.0576,14.0931,13.9936,14.0007,1560205.0
2017-12-14 09:30:00,19.81,19.85,19.71,19.75,883235.0,14.0789,14.1073,14.0078,14.0362,883235.0
2017-12-14 10:00:00,19.75,19.93,19.74,19.87,748800.0,14.0362,14.1642,14.0291,14.1215,748800.0
2017-12-14 10:30:00,19.88,19.93,19.79,19.79,343810.0,14.1286,14.1642,14.0647,14.0647,343810.0
2017-12-14 11:00:00,19.78,19.81,19.65,19.74,309836.0,14.0576,14.0789,13.9652,14.0291,309836.0
2017-12-14 11:30:00,19.75,19.75,19.68,19.74,265936.0,14.0362,14.0362,13.9865,14.0291,265936.0
2017-12-14 12:00:00,19.73,19.73,19.66,19.67,249629.0,14.022,14.022,13.9723,13.9794,249629.0
2017-12-14 12:30:00,19.67,19.71,19.64,19.69,362832.0,13.9794,14.0078,13.9581,13.9936,362832.0
2017-12-14 13:00:00,19.7,19.71,19.64,19.65,423141.0,14.0007,14.0078,13.9581,13.9652,423141.0
2017-12-14 13:30:00,19.65,19.66,19.61,19.61,387653.0,13.9652,13.9723,13.9367,13.9367,387653.0
2017-12-14 14:00:00,19.61,19.63,19.45,19.46,567177.0,13.9367,13.951,13.823,13.8301,567177.0
2017-12-14 14:30:00,19.46,19.57,19.44,19.55,781039.0,13.8301,13.9083,13.8159,13.8941,781039.0
2017-12-14 15:00:00,19.55,19.57,19.49,19.52,438309.0,13.8941,13.9083,13.8515,13.8728,438309.0
2017-12-14 15:30:00,19.51,19.58,19.5,19.52,1295528.0,13.8657,13.9154,13.8586,13.8728,1295528.0
2017-12-15 09:30:00,19.63,19.78,19.58,19.71,2114037.0,13.951,14.0576,13.9154,14.0078,2114037.0
2017-12-15 10:00:00,19.71,19.88,19.69,19.79,972876.0,14.0078,14.1286,13.9936,14.0647,972876.0
2017-12-15 10:30:00,19.78,19.81,19.71,19.72,316686.0,14.0576,14.0789,14.0078,14.0149,316686.0
2017-12-15 11:00:00,19.72,19.83,19.7,19.83,407741.0,14.0149,14.0931,14.0007,14.0931,407741.0
2017-12-15 11:30:00,19.83,19.87,19.74,19.78,489662.0,14.0931,14.1215,14.0291,14.0576,489662.0
2017-12-15 12:00:00,19.78,19.85,19.76,19.85,268120.0,14.0576,14.1073,14.0433,14.1073,268120.0
2017-12-15 12:30:00,19.85,19.9,19.83,19.88,273042.0,14.1073,14.1428,14.0931,14.1286,273042.0
2017-12-15 13:00:00,19.88,19.9,19.83,19.89,249223.0,14.1286,14.1428,14.0931,14.1357,249223.0
2017-12-15 13:30:00,19.89,19.97,19.87,19.96,300751.0,14.1357,14.1926,14.1215,14.1855,300751.0
2017-12-15 14:00:00,19.95,19.96,19.86,19.86,521845.0,14.1784,14.1855,14.1144,14.1144,521845.0
2017-12-15 14:30:00,19.86,19.88,19.82,19.84,380428.0,14.1144,14.1286,14.086,14.1002,380428.0
2017-12-15 15:00:00,19.84,19.86,19.78,19.8,433812.0,14.1002,14.1144,14.0576,14.0718,433812.0
2017-12-15 15:30:00,19.8,19.86,19.72,19.76,2333943.0,14.0718,14.1144,14.0149,14.0433,2333943.0
2017-12-18 09:30:00,20.0,20.18,20.0,20.18,1016138.0,14.2139,14.3418,14.2139,14.3418,1016138.0
2017-12-18 10:00:00,20.18,20.18,19.99,19.99,979595.0,14.3418,14.3418,14.2068,14.2068,979595.0
2017-12-18 10:30:00,19.99,20.12,19.96,20.12,474152.0,14.2068,14.2992,14.1855,14.2992,474152.0
2017-12-18 11:00:00,20.11,20.18,20.1,20.12,696629.0,14.2921,14.3418,14.285,14.2992,696629.0
2017-12-18 11:30:00,20.11,20.12,20.05,20.07,342177.0,14.2921,14.2992,14.2494,14.2637,342177.0
2017-12-18 12:00:00,20.07,20.09,20.05,20.09,448398.0,14.2637,14.2779,14.2494,14.2779,448398.0
2017-12-18 12:30:00,20.09,20.11,20.01,20.05,424240.0,14.2779,14.2921,14.221,14.2494,424240.0
2017-12-18 13:00:00,20.05,20.07,20.02,20.05,209750.0,14.2494,14.2637,14.2281,14.2494,209750.0
2017-12-18 13:30:00,20.05,20.05,19.99,20.01,302921.0,14.2494,14.2494,14.2068,14.221,302921.0
2017-12-18 14:00:00,20.01,20.06,20.0,20.05,383430.0,14.221,14.2566,14.2139,14.2494,383430.0
2017-12-18 14:30:00,20.04,20.1,20.04,20.09,517976.0,14.2423,14.285,14.2423,14.2779,517976.0
2017-12-18 15:00:00,20.09,20.2,20.08,20.14,928660.0,14.2779,14.3561,14.2708,14.3134,928660.0
2017-12-18 15:30:00,20.14,20.18,20.13,20.17,1285374.0,14.3134,14.3418,14.3063,14.3347,1285374.0
2017-12-19 09:30:00,20.23,20.25,20.13,20.19,912312.0,14.3774,14.3916,14.3063,14.3489,912312.0
2017-12-19 10:00:00,20.19,20.24,20.1,20.2,680152.0,14.3489,14.3845,14.285,14.3561,680152.0
2017-12-19 10:30:00,20.2,20.25,20.16,20.23,664695.0,14.3561,14.3916,14.3276,14.3774,664695.0
2017-12-19 11:00:00,20.24,20.25,20.19,20.22,517149.0,14.3845,14.3916,14.3489,14.3703,517149.0
2017-12-19 11:30:00,20.22,20.25,20.21,20.23,846669.0,14.3703,14.3916,14.3632,14.3774,846669.0
2017-12-19 12:00:00,20.23,20.25,20.19,20.25,531724.0,14.3774,14.3916,14.3489,14.3916,531724.0
2017-12-19 12:30:00,20.25,20.25,20.15,20.23,394541.0,14.3916,14.3916,14.3205,14.3774,394541.0
2017-12-19 13:00:00,20.23,20.3,20.22,20.25,400164.0,14.3774,14.4271,14.3703,14.3916,400164.0
2017-12-19 13:30:00,20.25,20.25,20.18,20.19,276668.0,14.3916,14.3916,14.3418,14.3489,276668.0
2017-12-19 14:00:00,20.19,20.23,20.17,20.2,326418.0,14.3489,14.3774,14.3347,14.3561,326418.0
2017-12-19 14:30:00,20.21,20.21,20.16,20.19,359563.0,14.3632,14.3632,14.3276,14.3489,359563.0
2017-12-19 15:00:00,20.19,20.19,20.16,20.16,608875.0,14.3489,14.3489,14.3276,14.3276,608875.0
2017-12-19 15:30:00,20.16,20.2,20.11,20.11,864859.0,14.3276,14.3561,14.2921,14.2921,864859.0
2017-12-20 09:30:00,20.28,20.33,20.13,20.21,976688.0,14.4129,14.4484,14.3063,14.3632,976688.0
2017-12-20 10:00:00,20.22,20.23,20.1,20.11,842215.0,14.3703,14.3774,14.285,14.2921,842215.0
2017-12-20 10:30:00,20.11,20.11,19.92,19.97,602137.0,14.2921,14.2921,14.1571,14.1926,602137.0
2017-12-20 11:00:00,19.98,20.12,19.96,20.1,421062.0,14.1997,14.2992,14.1855,14.285,421062.0
2017-12-20 11:30:00,20.1,20.14,20.06,20.07,335402.0,14.285,14.3134,14.2566,14.2637,335402.0
2017-12-20 12:00:00,20.07,20.1,20.04,20.07,197453.0,14.2637,14.285,14.2423,14.2637,197453.0
2017-12-20 12:30:00,20.07,20.1,20.01,20.09,219831.0,14.2637,14.285,14.221,14.2779,219831.0
2017-12-20 13:00:00,20.08,20.15,20.08,20.15,260633.0,14.2708,14.3205,14.2708,14.3205,260633.0
2017-12-20 13:30:00,20.15,20.17,20.11,20.14,338612.0,14.3205,14.3347,14.2921,14.3134,338612.0
2017-12-20 14:00:00,20.14,20.17,20.13,20.14,191340.0,14.3134,14.3347,14.3063,14.3134,191340.0
2017-12-20 14:30:00,20.14,20.15,20.1,20.13,337352.0,14.3134,14.3205,14.285,14.3063,337352.0
2017-12-20 15:00:00,20.13,20.17,20.13,20.16,284404.0,14.3063,14.3347,14.3063,14.3276,284404.0
2017-12-20 15:30:00,20.15,20.17,20.09,20.09,909561.0,14.3205,14.3347,14.2779,14.2779,909561.0
2017-12-21 09:30:00,20.23,20.31,20.18,20.26,585845.0,14.3774,14.4342,14.3418,14.3987,585845.0
2017-12-21 10:00:00,20.26,20.35,20.25,20.34,400835.0,14.3987,14.4627,14.3916,14.4555,400835.0
2017-12-21 10:30:00,20.34,20.44,20.33,20.41,358640.0,14.4555,14.5266,14.4484,14.5053,358640.0
2017-12-21 11:00:00,20.4,20.45,20.4,20.45,699159.0,14.4982,14.5337,14.4982,14.5337,699159.0
2017-12-21 11:30:00,20.45,20.46,20.42,20.45,489042.0,14.5337,14.5408,14.5124,14.5337,489042.0
2017-12-21 12:00:00,20.45,20.45,20.35,20.37,245726.0,14.5337,14.5337,14.4627,14.4769,245726.0
2017-12-21 12:30:00,20.36,20.44,20.36,20.43,281429.0,14.4698,14.5266,14.4698,14.5195,281429.0
2017-12-21 13:00:00,20.43,20.46,20.43,20.44,217848.0,14.5195,14.5408,14.5195,14.5266,217848.0
2017-12-21 13:30:00,20.43,20.47,20.43,20.45,231326.0,14.5195,14.5479,14.5195,14.5337,231326.0
2017-12-21 14:00:00,20.46,20.51,20.45,20.51,337522.0,14.5408,14.5764,14.5337,14.5764,337522.0
2017-12-21 14:30:00,20.51,20.52,20.47,20.51,326372.0,14.5764,14.5835,14.5479,14.5764,326372.0
2017-12-21 15:00:00,20.51,20.52,20.47,20.48,341162.0,14.5764,14.5835,14.5479,14.555,341162.0
2017-12-21 15:30:00,20.48,20.49,20.41,20.44,1003488.0,14.555,14.5622,14.5053,14.5266,1003488.0
2017-12-22 09:30:00,20.56,20.58,20.41,20.47,536312.0,14.6119,14.6261,14.5053,14.5479,536312.0
2017-12-22 10:00:00,20.48,20.5,20.38,20.39,449984.0,14.555,14.5693,14.484,14.4911,449984.0
2017-12-22 10:30:00,20.39,20.42,20.35,20.39,285534.0,14.4911,14.5124,14.4627,14.4911,285534.0
2017-12-22 11:00:00,20.4,20.42,20.34,20.37,371662.0,14.4982,14.5124,14.4555,14.4769,371662.0
2017-12-22 11:30:00,20.38,20.38,20.32,20.38,317854.0,14.484,14.484,14.4413,14.484,317854.0
2017-12-22 12:00:00,20.38,20.44,20.37,20.43,138703.0,14.484,14.5266,14.4769,14.5195,138703.0
2017-12-22 12:30:00,20.44,20.45,20.38,20.41,164320.0,14.5266,14.5337,14.484,14.5053,164320.0
2017-12-22 13:00:00,20.41,20.43,20.4,20.41,111782.0,14.5053,14.5195,14.4982,14.5053,111782.0
2017-12-22 13:30:00,20.41,20.45,20.4,20.44,107762.0,14.5053,14.5337,14.4982,14.5266,107762.0
2017-12-22 14:00:00,20.44,20.45,20.4,20.43,209712.0,14.5266,14.5337,14.4982,14.5195,209712.0
2017-12-22 14:30:00,20.44,20.47,20.42,20.44,193142.0,14.5266,14.5479,14.5124,14.5266,193142.0
2017-12-22 15:00:00,20.44,20.46,20.41,20.45,427868.0,14.5266,14.5408,14.5053,14.5337,427868.0
2017-12-22 15:30:00,20.45,20.48,20.41,20.45,823455.0,14.5337,14.555,14.5053,14.5337,823455.0
2017-12-26 09:30:00,20.44,20.57,20.44,20.45,662637.0,14.5266,14.619,14.5266,14.5337,662637.0
2017-12-26 10:00:00,20.45,20.46,20.37,20.38,270381.0,14.5337,14.5408,14.4769,14.484,270381.0
2017-12-26 10:30:00,20.38,20.4,20.32,20.34,333125.0,14.484,14.4982,14.4413,14.4555,333125.0
2017-12-26 11:00:00,20.34,20.41,20.32,20.39,271109.0,14.4555,14.5053,14.4413,14.4911,271109.0
2017-12-26 11:30:00,20.4,20.4,20.31,20.34,148826.0,14.4982,14.4982,14.4342,14.4555,148826.0
2017-12-26 12:00:00,20.33,20.34,20.29,20.3,88324.0,14.4484,14.4555,14.42,14.4271,88324.0
2017-12-26 12:30:00,20.3,20.3,20.22,20.25,255041.0,14.4271,14.4271,14.3703,14.3916,255041.0
2017-12-26 13:00:00,20.25,20.27,20.22,20.25,127316.0,14.3916,14.4058,14.3703,14.3916,127316.0
2017-12-26 13:30:00,20.25,20.29,20.25,20.27,110875.0,14.3916,14.42,14.3916,14.4058,110875.0
2017-12-26 14:00:00,20.27,20.29,20.23,20.28,173381.0,14.4058,14.42,14.3774,14.4129,173381.0
2017-12-26 14:30:00,20.28,20.32,20.27,20.32,116138.0,14.4129,14.4413,14.4058,14.4413,116138.0
2017-12-26 15:00:00,20.32,20.32,20.29,20.3,260722.0,14.4413,14.4413,14.42,14.4271,260722.0
2017-12-26 15:30:00,20.3,20.36,20.29,20.33,507221.0,14.4271,14.4698,14.42,14.4484,507221.0
2017-12-27 09:30:00,20.3,20.35,20.18,20.19,559414.0,14.4271,14.4627,14.3418,14.3489,559414.0
2017-12-27 10:00:00,20.19,20.29,20.19,20.26,360888.0,14.3489,14.42,14.3489,14.3987,360888.0
2017-12-27 10:30:00,20.27,20.35,20.25,20.34,204833.0,14.4058,14.4627,14.3916,14.4555,204833.0
2017-12-27 11:00:00,20.34,20.34,20.28,20.3,265667.0,14.4555,14.4555,14.4129,14.4271,265667.0
2017-12-27 11:30:00,20.3,20.31,20.26,20.27,164840.0,14.4271,14.4342,14.3987,14.4058,164840.0
2017-12-27 12:00:00,20.27,20.28,20.21,20.25,237052.0,14.4058,14.4129,14.3632,14.3916,237052.0
2017-12-27 12:30:00,20.25,20.26,20.21,20.22,144217.0,14.3916,14.3987,14.3632,14.3703,144217.0
2017-12-27 13:00:00,20.23,20.25,20.18,20.19,124264.0,14.3774,14.3916,14.3418,14.3489,124264.0
2017-12-27 13:30:00,20.19,20.24,20.18,20.23,106818.0,14.3489,14.3845,14.3418,14.3774,106818.0
2017-12-27 14:00:00,20.22,20.23,20.19,20.23,194691.0,14.3703,14.3774,14.3489,14.3774,194691.0
2017-12-27 14:30:00,20.23,20.23,20.18,20.21,228388.0,14.3774,14.3774,14.3418,14.3632,228388.0
2017-12-27 15:00:00,20.21,20.25,20.2,20.23,188132.0,14.3632,14.3916,14.3561,14.3774,188132.0
2017-12-27 15:30:00,20.23,20.25,20.2,20.23,750292.0,14.3774,14.3916,14.3561,14.3774,750292.0
2017-12-28 09:30:00,20.31,20.32,20.19,20.28,320711.0,14.4342,14.4413,14.3489,14.4129,320711.0
2017-12-28 10:00:00,20.29,20.33,20.27,20.3,203653.0,14.42,14.4484,14.4058,14.4271,203653.0
2017-12-28 10:30:00,20.29,20.31,20.23,20.24,208126.0,14.42,14.4342,14.3774,14.3845,208126.0
2017-12-28 11:00:00,20.25,20.27,20.19,20.2,212184.0,14.3916,14.4058,14.3489,14.3561,212184.0
2017-12-28 11:30:00,20.2,20.26,20.2,20.23,210930.0,14.3561,14.3987,14.3561,14.3774,210930.0
2017-12-28 12:00:00,20.24,20.28,20.22,20.27,103732.0,14.3845,14.4129,14.3703,14.4058,103732.0
2017-12-28 12:30:00,20.27,20.29,20.24,20.25,281721.0,14.4058,14.42,14.3845,14.3916,281721.0
2017-12-28 13:00:00,20.26,20.26,20.22,20.22,237903.0,14.3987,14.3987,14.3703,14.3703,237903.0
2017-12-28 13:30:00,20.22,20.25,20.21,20.23,130635.0,14.3703,14.3916,14.3632,14.3774,130635.0
2017-12-28 14:00:00,20.23,20.26,20.21,20.26,247362.0,14.3774,14.3987,14.3632,14.3987,247362.0
2017-12-28 14:30:00,20.26,20.28,20.24,20.28,288090.0,14.3987,14.4129,14.3845,14.4129,288090.0
2017-12-28 15:00:00,20.27,20.3,20.26,20.3,180541.0,14.4058,14.4271,14.3987,14.4271,180541.0
2017-12-28 15:30:00,20.3,20.36,20.27,20.34,946769.0,14.4271,14.4698,14.4058,14.4555,946769.0
2017-12-29 09:30:00,20.33,20.41,20.26,20.3,283789.0,14.4484,14.5053,14.3987,14.4271,283789.0
2017-12-29 10:00:00,20.3,20.31,20.2,20.3,336237.0,14.4271,14.4342,14.3561,14.4271,336237.0
2017-12-29 10:30:00,20.3,20.3,20.21,20.29,202804.0,14.4271,14.4271,14.3632,14.42,202804.0
2017-12-29 11:00:00,20.29,20.29,20.22,20.25,189840.0,14.42,14.42,14.3703,14.3916,189840.0
2017-12-29 11:30:00,20.25,20.29,20.22,20.23,317551.0,14.3916,14.42,14.3703,14.3774,317551.0
2017-12-29 12:00:00,20.23,20.25,20.17,20.17,317520.0,14.3774,14.3916,14.3347,14.3347,317520.0
2017-12-29 12:30:00,20.18,20.24,20.17,20.21,395760.0,14.3418,14.3845,14.3347,14.3632,395760.0
2017-12-29 13:00:00,20.21,20.25,20.19,20.24,150457.0,14.3632,14.3916,14.3489,14.3845,150457.0
2017-12-29 13:30:00,20.24,20.26,20.23,20.25,119285.0,14.3845,14.3987,14.3774,14.3916,119285.0
2017-12-29 14:00:00,20.25,20.28,20.23,20.28,188337.0,14.3916,14.4129,14.3774,14.4129,188337.0
2017-12-29 14:30:00,20.28,20.29,20.24,20.26,261870.0,14.4129,14.42,14.3845,14.3987,261870.0
2017-12-29 15:00:00,20.26,20.3,20.24,20.27,266742.0,14.3987,14.4271,14.3845,14.4058,266742.0
2017-12-29 15:30:00,20.27,20.28,20.17,20.17,1096127.0,14.4058,14.4129,14.3347,14.3347,1096127.0
2018-01-02 09:30:00,20.32,20.34,20.11,20.25,620349.0,14.4413,14.4555,14.2921,14.3916,620349.0
2018-01-02 10:00:00,20.24,20.3,20.17,20.19,546708.0,14.3845,14.4271,14.3347,14.3489,546708.0
2018-01-02 10:30:00,20.19,20.21,20.12,20.2,468444.0,14.3489,14.3632,14.2992,14.3561,468444.0
2018-01-02 11:00:00,20.2,20.21,20.16,20.18,230625.0,14.3561,14.3632,14.3276,14.3418,230625.0
2018-01-02 11:30:00,20.18,20.18,20.11,20.13,226720.0,14.3418,14.3418,14.2921,14.3063,226720.0
2018-01-02 12:00:00,20.13,20.16,20.12,20.14,299645.0,14.3063,14.3276,14.2992,14.3134,299645.0
2018-01-02 12:30:00,20.15,20.16,20.12,20.13,217370.0,14.3205,14.3276,14.2992,14.3063,217370.0
2018-01-02 13:00:00,20.13,20.17,20.12,20.14,133051.0,14.3063,14.3347,14.2992,14.3134,133051.0
2018-01-02 13:30:00,20.13,20.15,20.09,20.13,404252.0,14.3063,14.3205,14.2779,14.3063,404252.0
2018-01-02 14:00:00,20.13,20.13,20.04,20.07,360599.0,14.3063,14.3063,14.2423,14.2637,360599.0
2018-01-02 14:30:00,20.07,20.12,20.04,20.12,277947.0,14.2637,14.2992,14.2423,14.2992,277947.0
2018-01-02 15:00:00,20.12,20.15,20.1,20.14,235440.0,14.2992,14.3205,14.285,14.3134,235440.0
2018-01-02 15:30:00,20.14,20.17,20.12,20.17,945803.0,14.3134,14.3347,14.2992,14.3347,945803.0
2018-01-03 09:30:00,20.23,20.24,20.15,20.21,791624.0,14.3774,14.3845,14.3205,14.3632,791624.0
2018-01-03 10:00:00,20.21,20.29,20.21,20.27,790232.0,14.3632,14.42,14.3632,14.4058,790232.0
2018-01-03 10:30:00,20.27,20.3,20.22,20.23,367920.0,14.4058,14.4271,14.3703,14.3774,367920.0
2018-01-03 11:00:00,20.24,20.24,20.15,20.15,1042051.0,14.3845,14.3845,14.3205,14.3205,1042051.0
2018-01-03 11:30:00,20.16,20.17,20.1,20.12,691269.0,14.3276,14.3347,14.285,14.2992,691269.0
2018-01-03 12:00:00,20.13,20.19,20.12,20.16,340619.0,14.3063,14.3489,14.2992,14.3276,340619.0
2018-01-03 12:30:00,20.16,20.26,20.16,20.24,393487.0,14.3276,14.3987,14.3276,14.3845,393487.0
2018-01-03 13:00:00,20.24,20.24,20.19,20.21,227491.0,14.3845,14.3845,14.3489,14.3632,227491.0
2018-01-03 13:30:00,20.21,20.22,20.13,20.17,434284.0,14.3632,14.3703,14.3063,14.3347,434284.0
2018-01-03 14:00:00,20.17,20.22,20.15,20.2,313130.0,14.3347,14.3703,14.3205,14.3561,313130.0
2018-01-03 14:30:00,20.19,20.24,20.19,20.21,252060.0,14.3489,14.3845,14.3489,14.3632,252060.0
2018-01-03 15:00:00,20.21,20.24,20.2,20.2,308289.0,14.3632,14.3845,14.3561,14.3561,308289.0
2018-01-03 15:30:00,20.2,20.26,20.19,20.24,1105377.0,14.3561,14.3987,14.3489,14.3845,1105377.0
2018-01-04 09:30:00,20.44,20.47,20.32,20.47,1197187.0,14.5266,14.5479,14.4413,14.5479,1197187.0
2018-01-04 10:00:00,20.47,20.59,20.46,20.57,1300163.0,14.5479,14.6332,14.5408,14.619,1300163.0
2018-01-04 10:30:00,20.57,20.57,20.41,20.51,626371.0,14.619,14.619,14.5053,14.5764,626371.0
2018-01-04 11:00:00,20.51,20.51,20.33,20.33,606158.0,14.5764,14.5764,14.4484,14.4484,606158.0
2018-01-04 11:30:00,20.33,20.36,20.3,20.35,450871.0,14.4484,14.4698,14.4271,14.4627,450871.0
2018-01-04 12:00:00,20.35,20.36,20.32,20.33,204315.0,14.4627,14.4698,14.4413,14.4484,204315.0
2018-01-04 12:30:00,20.34,20.44,20.32,20.44,381500.0,14.4555,14.5266,14.4413,14.5266,381500.0
2018-01-04 13:00:00,20.43,20.44,20.38,20.38,499610.0,14.5195,14.5266,14.484,14.484,499610.0
2018-01-04 13:30:00,20.39,20.39,20.34,20.37,694157.0,14.4911,14.4911,14.4555,14.4769,694157.0
2018-01-04 14:00:00,20.36,20.4,20.34,20.35,548394.0,14.4698,14.4982,14.4555,14.4627,548394.0
2018-01-04 14:30:00,20.36,20.37,20.29,20.32,717144.0,14.4698,14.4769,14.42,14.4413,717144.0
2018-01-04 15:00:00,20.32,20.34,20.28,20.32,544143.0,14.4413,14.4555,14.4129,14.4413,544143.0
2018-01-04 15:30:00,20.32,20.34,20.31,20.32,1475190.0,14.4413,14.4555,14.4342,14.4413,1475190.0
2018-01-05 09:30:00,20.47,20.47,20.31,20.32,477931.0,14.5479,14.5479,14.4342,14.4413,477931.0
2018-01-05 10:00:00,20.33,20.35,20.28,20.3,344438.0,14.4484,14.4627,14.4129,14.4271,344438.0
2018-01-05 10:30:00,20.3,20.34,20.28,20.3,320784.0,14.4271,14.4555,14.4129,14.4271,320784.0
2018-01-05 11:00:00,20.31,20.34,20.29,20.3,348760.0,14.4342,14.4555,14.42,14.4271,348760.0
2018-01-05 11:30:00,20.3,20.31,20.21,20.21,468986.0,14.4271,14.4342,14.3632,14.3632,468986.0
2018-01-05 12:00:00,20.22,20.26,20.22,20.26,183454.0,14.3703,14.3987,14.3703,14.3987,183454.0
2018-01-05 12:30:00,20.26,20.26,20.23,20.26,124111.0,14.3987,14.3987,14.3774,14.3987,124111.0
2018-01-05 13:00:00,20.25,20.27,20.24,20.26,117462.0,14.3916,14.4058,14.3845,14.3987,117462.0
2018-01-05 13:30:00,20.27,20.28,20.26,20.27,195917.0,14.4058,14.4129,14.3987,14.4058,195917.0
2018-01-05 14:00:00,20.27,20.29,20.26,20.27,133159.0,14.4058,14.42,14.3987,14.4058,133159.0
2018-01-05 14:30:00,20.27,20.29,20.25,20.26,213181.0,14.4058,14.42,14.3916,14.3987,213181.0
2018-01-05 15:00:00,20.27,20.33,20.26,20.31,423302.0,14.4058,14.4484,14.3987,14.4342,423302.0
2018-01-05 15:30:00,20.3,20.34,20.29,20.31,1314384.0,14.4271,14.4555,14.42,14.4342,1314384.0
2018-01-08 09:30:00,20.28,20.35,20.18,20.2,903295.0,14.4129,14.4627,14.3418,14.3561,903295.0
2018-01-08 10:00:00,20.2,20.24,20.18,20.22,571012.0,14.3561,14.3845,14.3418,14.3703,571012.0
2018-01-08 10:30:00,20.22,20.24,20.16,20.23,677488.0,14.3703,14.3845,14.3276,14.3774,677488.0
2018-01-08 11:00:00,20.23,20.26,20.2,20.23,566746.0,14.3774,14.3987,14.3561,14.3774,566746.0
2018-01-08 11:30:00,20.22,20.26,20.21,20.26,420371.0,14.3703,14.3987,14.3632,14.3987,420371.0
2018-01-08 12:00:00,20.25,20.26,20.21,20.24,189499.0,14.3916,14.3987,14.3632,14.3845,189499.0
2018-01-08 12:30:00,20.25,20.3,20.24,20.3,231845.0,14.3916,14.4271,14.3845,14.4271,231845.0
2018-01-08 13:00:00,20.3,20.33,20.28,20.32,183711.0,14.4271,14.4484,14.4129,14.4413,183711.0
2018-01-08 13:30:00,20.32,20.33,20.3,20.31,161251.0,14.4413,14.4484,14.4271,14.4342,161251.0
2018-01-08 14:00:00,20.31,20.32,20.27,20.28,410097.0,14.4342,14.4413,14.4058,14.4129,410097.0
2018-01-08 14:30:00,20.28,20.33,20.27,20.32,514769.0,14.4129,14.4484,14.4058,14.4413,514769.0
2018-01-08 15:00:00,20.33,20.35,20.3,20.31,407212.0,14.4484,14.4627,14.4271,14.4342,407212.0
2018-01-08 15:30:00,20.31,20.32,20.26,20.27,1180112.0,14.4342,14.4413,14.3987,14.4058,1180112.0
2018-01-09 09:30:00,20.37,20.65,20.3,20.65,967580.0,14.4769,14.6759,14.4271,14.6759,967580.0
2018-01-09 10:00:00,20.64,20.68,20.57,20.66,1101765.0,14.6688,14.6972,14.619,14.683,1101765.0
2018-01-09 10:30:00,20.66,20.68,20.56,20.56,531344.0,14.683,14.6972,14.6119,14.6119,531344.0
2018-01-09 11:00:00,20.56,20.69,20.55,20.68,857187.0,14.6119,14.7043,14.6048,14.6972,857187.0
2018-01-09 11:30:00,20.68,20.72,20.66,20.71,342306.0,14.6972,14.7256,14.683,14.7185,342306.0
2018-01-09 12:00:00,20.72,20.83,20.72,20.8,554491.0,14.7256,14.8038,14.7256,14.7825,554491.0
2018-01-09 12:30:00,20.8,20.84,20.78,20.81,575043.0,14.7825,14.8109,14.7683,14.7896,575043.0
2018-01-09 13:00:00,20.81,20.83,20.79,20.81,244733.0,14.7896,14.8038,14.7754,14.7896,244733.0
2018-01-09 13:30:00,20.81,20.89,20.8,20.85,485151.0,14.7896,14.8464,14.7825,14.818,485151.0
2018-01-09 14:00:00,20.85,20.87,20.8,20.86,666604.0,14.818,14.8322,14.7825,14.8251,666604.0
2018-01-09 14:30:00,20.86,20.89,20.83,20.85,446296.0,14.8251,14.8464,14.8038,14.818,446296.0
2018-01-09 15:00:00,20.85,20.87,20.73,20.75,703515.0,14.818,14.8322,14.7327,14.7469,703515.0
2018-01-09 15:30:00,20.75,20.81,20.73,20.75,1501101.0,14.7469,14.7896,14.7327,14.7469,1501101.0
2018-01-10 09:30:00,20.82,21.11,20.76,21.07,1017932.0,14.7967,15.0028,14.754,14.9744,1017932.0
2018-01-10 10:00:00,21.07,21.18,20.98,21.14,1365884.0,14.9744,15.0525,14.9104,15.0241,1365884.0
2018-01-10 10:30:00,21.13,21.24,21.11,21.14,694653.0,15.017,15.0952,15.0028,15.0241,694653.0
2018-01-10 11:00:00,21.15,21.2,21.12,21.13,324297.0,15.0312,15.0667,15.0099,15.017,324297.0
2018-01-10 11:30:00,21.13,21.24,21.12,21.21,312070.0,15.017,15.0952,15.0099,15.0739,312070.0
2018-01-10 12:00:00,21.21,21.26,21.17,21.22,191772.0,15.0739,15.1094,15.0454,15.081,191772.0
2018-01-10 12:30:00,21.23,21.27,21.18,21.27,168317.0,15.0881,15.1165,15.0525,15.1165,168317.0
2018-01-10 13:00:00,21.26,21.28,21.24,21.25,449317.0,15.1094,15.1236,15.0952,15.1023,449317.0
2018-01-10 13:30:00,21.25,21.27,21.16,21.16,216275.0,15.1023,15.1165,15.0383,15.0383,216275.0
2018-01-10 14:00:00,21.16,21.17,21.01,21.01,748283.0,15.0383,15.0454,14.9317,14.9317,748283.0
2018-01-10 14:30:00,21.01,21.07,20.97,20.98,469195.0,14.9317,14.9744,14.9033,14.9104,469195.0
2018-01-10 15:00:00,20.98,21.03,20.94,20.98,613324.0,14.9104,14.9459,14.882,14.9104,613324.0
2018-01-10 15:30:00,20.98,21.03,20.96,21.01,1199934.0,14.9104,14.9459,14.8962,14.9317,1199934.0
2018-01-11 09:30:00,21.13,21.24,21.02,21.2,761198.0,15.017,15.0952,14.9388,15.0667,761198.0
2018-01-11 10:00:00,21.19,21.21,21.09,21.11,723207.0,15.0596,15.0739,14.9886,15.0028,723207.0
2018-01-11 10:30:00,21.11,21.16,21.04,21.16,521775.0,15.0028,15.0383,14.953,15.0383,521775.0
2018-01-11 11:00:00,21.15,21.18,21.08,21.09,473859.0,15.0312,15.0525,14.9815,14.9886,473859.0
2018-01-11 11:30:00,21.11,21.12,21.07,21.09,244527.0,15.0028,15.0099,14.9744,14.9886,244527.0
2018-01-11 12:00:00,21.09,21.15,21.08,21.14,186409.0,14.9886,15.0312,14.9815,15.0241,186409.0
2018-01-11 12:30:00,21.14,21.17,21.13,21.16,165128.0,15.0241,15.0454,15.017,15.0383,165128.0
2018-01-11 13:00:00,21.16,21.17,21.1,21.11,160438.0,15.0383,15.0454,14.9957,15.0028,160438.0
2018-01-11 13:30:00,21.11,21.14,21.11,21.12,181939.0,15.0028,15.0241,15.0028,15.0099,181939.0
2018-01-11 14:00:00,21.12,21.15,21.09,21.14,247682.0,15.0099,15.0312,14.9886,15.0241,247682.0
2018-01-11 14:30:00,21.13,21.19,21.11,21.18,371642.0,15.017,15.0596,15.0028,15.0525,371642.0
2018-01-11 15:00:00,21.18,21.22,21.17,21.2,740973.0,15.0525,15.081,15.0454,15.0667,740973.0
2018-01-11 15:30:00,21.2,21.21,21.15,21.19,1191277.0,15.0667,15.0739,15.0312,15.0596,1191277.0
2018-01-12 09:30:00,21.36,21.42,21.19,21.42,1161895.0,15.1805,15.2231,15.0596,15.2231,1161895.0
2018-01-12 10:00:00,21.42,21.45,21.33,21.42,1231100.0,15.2231,15.2444,15.1591,15.2231,1231100.0
2018-01-12 10:30:00,21.43,21.47,21.39,21.45,665791.0,15.2302,15.2586,15.2018,15.2444,665791.0
2018-01-12 11:00:00,21.45,21.47,21.36,21.41,592951.0,15.2444,15.2586,15.1805,15.216,592951.0
2018-01-12 11:30:00,21.41,21.45,21.36,21.44,265575.0,15.216,15.2444,15.1805,15.2373,265575.0
2018-01-12 12:00:00,21.44,21.46,21.41,21.44,301228.0,15.2373,15.2515,15.216,15.2373,301228.0
2018-01-12 12:30:00,21.44,21.44,21.4,21.43,275027.0,15.2373,15.2373,15.2089,15.2302,275027.0
2018-01-12 13:00:00,21.44,21.44,21.39,21.43,379695.0,15.2373,15.2373,15.2018,15.2302,379695.0
2018-01-12 13:30:00,21.42,21.45,21.4,21.42,608354.0,15.2231,15.2444,15.2089,15.2231,608354.0
2018-01-12 14:00:00,21.41,21.43,21.38,21.4,427175.0,15.216,15.2302,15.1947,15.2089,427175.0
2018-01-12 14:30:00,21.39,21.41,21.33,21.39,406296.0,15.2018,15.216,15.1591,15.2018,406296.0
2018-01-12 15:00:00,21.38,21.42,21.35,21.37,586638.0,15.1947,15.2231,15.1734,15.1876,586638.0
2018-01-12 15:30:00,21.37,21.43,21.36,21.42,1867067.0,15.1876,15.2302,15.1805,15.2231,1867067.0
2018-01-16 09:30:00,21.54,21.71,21.49,21.7,1392023.0,15.3084,15.4292,15.2728,15.4221,1392023.0
2018-01-16 10:00:00,21.69,21.7,21.6,21.61,762019.0,15.415,15.4221,15.351,15.3581,762019.0
2018-01-16 10:30:00,21.61,21.63,21.53,21.6,680176.0,15.3581,15.3723,15.3013,15.351,680176.0
2018-01-16 11:00:00,21.6,21.64,21.56,21.64,830075.0,15.351,15.3795,15.3226,15.3795,830075.0
2018-01-16 11:30:00,21.63,21.65,21.52,21.53,439708.0,15.3723,15.3866,15.2942,15.3013,439708.0
2018-01-16 12:00:00,21.54,21.56,21.49,21.51,227150.0,15.3084,15.3226,15.2728,15.2871,227150.0
2018-01-16 12:30:00,21.51,21.52,21.42,21.43,248400.0,15.2871,15.2942,15.2231,15.2302,248400.0
2018-01-16 13:00:00,21.44,21.48,21.4,21.44,346232.0,15.2373,15.2657,15.2089,15.2373,346232.0
2018-01-16 13:30:00,21.44,21.51,21.43,21.45,442844.0,15.2373,15.2871,15.2302,15.2444,442844.0
2018-01-16 14:00:00,21.45,21.46,21.26,21.27,586393.0,15.2444,15.2515,15.1094,15.1165,586393.0
2018-01-16 14:30:00,21.27,21.34,21.17,21.28,608816.0,15.1165,15.1662,15.0454,15.1236,608816.0
2018-01-16 15:00:00,21.29,21.37,21.28,21.36,526223.0,15.1307,15.1876,15.1236,15.1805,526223.0
2018-01-16 15:30:00,21.36,21.36,21.3,21.31,1591159.0,15.1805,15.1805,15.1378,15.1449,1591159.0
2018-01-17 09:30:00,21.33,21.4,21.06,21.09,928226.0,15.1591,15.2089,14.9672,14.9886,928226.0
2018-01-17 10:00:00,21.08,21.26,21.08,21.15,657076.0,14.9815,15.1094,14.9815,15.0312,657076.0
2018-01-17 10:30:00,21.16,21.26,21.15,21.2,377348.0,15.0383,15.1094,15.0312,15.0667,377348.0
2018-01-17 11:00:00,21.2,21.27,21.14,21.23,566730.0,15.0667,15.1165,15.0241,15.0881,566730.0
2018-01-17 11:30:00,21.23,21.26,21.16,21.19,774678.0,15.0881,15.1094,15.0383,15.0596,774678.0
2018-01-17 12:00:00,21.2,21.21,21.17,21.19,512544.0,15.0667,15.0739,15.0454,15.0596,512544.0
2018-01-17 12:30:00,21.2,21.22,21.16,21.21,272489.0,15.0667,15.081,15.0383,15.0739,272489.0
2018-01-17 13:00:00,21.21,21.23,21.16,21.21,399437.0,15.0739,15.0881,15.0383,15.0739,399437.0
2018-01-17 13:30:00,21.21,21.22,21.16,21.19,301438.0,15.0739,15.081,15.0383,15.0596,301438.0
2018-01-17 14:00:00,21.19,21.27,21.16,21.26,1138870.0,15.0596,15.1165,15.0383,15.1094,1138870.0
2018-01-17 14:30:00,21.26,21.36,21.25,21.31,786497.0,15.1094,15.1805,15.1023,15.1449,786497.0
2018-01-17 15:00:00,21.32,21.33,21.25,21.3,1505103.0,15.152,15.1591,15.1023,15.1378,1505103.0
2018-01-17 15:30:00,21.3,21.33,21.25,21.26,2380102.0,15.1378,15.1591,15.1023,15.1094,2380102.0
2018-01-18 09:30:00,20.66,21.0,20.66,20.75,2540655.0,14.683,14.9246,14.683,14.7469,2540655.0
2018-01-18 10:00:00,20.74,20.85,20.66,20.73,1692646.0,14.7398,14.818,14.683,14.7327,1692646.0
2018-01-18 10:30:00,20.73,20.8,20.71,20.74,689511.0,14.7327,14.7825,14.7185,14.7398,689511.0
2018-01-18 11:00:00,20.75,20.8,20.69,20.76,1028696.0,14.7469,14.7825,14.7043,14.754,1028696.0
2018-01-18 11:30:00,20.75,20.77,20.71,20.73,1089084.0,14.7469,14.7611,14.7185,14.7327,1089084.0
2018-01-18 12:00:00,20.73,20.74,20.62,20.64,794786.0,14.7327,14.7398,14.6545,14.6688,794786.0
2018-01-18 12:30:00,20.64,20.69,20.62,20.67,523581.0,14.6688,14.7043,14.6545,14.6901,523581.0
2018-01-18 13:00:00,20.67,20.7,20.65,20.66,530942.0,14.6901,14.7114,14.6759,14.683,530942.0
2018-01-18 13:30:00,20.66,20.78,20.64,20.75,1245060.0,14.683,14.7683,14.6688,14.7469,1245060.0
2018-01-18 14:00:00,20.75,20.84,20.73,20.83,678317.0,14.7469,14.8109,14.7327,14.8038,678317.0
2018-01-18 14:30:00,20.84,20.84,20.77,20.77,872714.0,14.8109,14.8109,14.7611,14.7611,872714.0
2018-01-18 15:00:00,20.78,20.81,20.72,20.79,1225814.0,14.7683,14.7896,14.7256,14.7754,1225814.0
2018-01-18 15:30:00,20.79,20.85,20.72,20.81,2742751.0,14.7754,14.818,14.7256,14.7896,2742751.0
2018-01-19 09:30:00,20.77,21.37,20.77,21.36,2689835.0,14.7611,15.1876,14.7611,15.1805,2689835.0
2018-01-19 10:00:00,21.35,21.36,21.16,21.29,1338321.0,15.1734,15.1805,15.0383,15.1307,1338321.0
2018-01-19 10:30:00,21.29,21.31,21.13,21.18,1270793.0,15.1307,15.1449,15.017,15.0525,1270793.0
2018-01-19 11:00:00,21.18,21.19,21.12,21.14,784264.0,15.0525,15.0596,15.0099,15.0241,784264.0
2018-01-19 11:30:00,21.13,21.15,21.06,21.09,482921.0,15.017,15.0312,14.9672,14.9886,482921.0
2018-01-19 12:00:00,21.09,21.11,21.0,21.04,579461.0,14.9886,15.0028,14.9246,14.953,579461.0
2018-01-19 12:30:00,21.04,21.04,20.98,21.01,436363.0,14.953,14.953,14.9104,14.9317,436363.0
2018-01-19 13:00:00,21.01,21.07,21.0,21.07,282870.0,14.9317,14.9744,14.9246,14.9744,282870.0
2018-01-19 13:30:00,21.07,21.1,21.04,21.1,413199.0,14.9744,14.9957,14.953,14.9957,413199.0
2018-01-19 14:00:00,21.1,21.18,21.05,21.18,505153.0,14.9957,15.0525,14.9601,15.0525,505153.0
2018-01-19 14:30:00,21.18,21.2,21.13,21.16,650938.0,15.0525,15.0667,15.017,15.0383,650938.0
2018-01-19 15:00:00,21.17,21.18,21.14,21.17,624759.0,15.0454,15.0525,15.0241,15.0454,624759.0
2018-01-19 15:30:00,21.17,21.18,21.13,21.17,2060823.0,15.0454,15.0525,15.017,15.0454,2060823.0
2018-01-22 09:30:00,21.13,21.32,21.09,21.32,1062729.0,15.017,15.152,14.9886,15.152,1062729.0
2018-01-22 10:00:00,21.32,21.38,21.27,21.33,671104.0,15.152,15.1947,15.1165,15.1591,671104.0
2018-01-22 10:30:00,21.33,21.35,21.22,21.22,444636.0,15.1591,15.1734,15.081,15.081,444636.0
2018-01-22 11:00:00,21.23,21.27,21.16,21.16,350840.0,15.0881,15.1165,15.0383,15.0383,350840.0
2018-01-22 11:30:00,21.17,21.23,21.14,21.23,373412.0,15.0454,15.0881,15.0241,15.0881,373412.0
2018-01-22 12:00:00,21.22,21.29,21.21,21.28,435239.0,15.081,15.1307,15.0739,15.1236,435239.0
2018-01-22 12:30:00,21.28,21.33,21.27,21.3,354822.0,15.1236,15.1591,15.1165,15.1378,354822.0
2018-01-22 13:00:00,21.29,21.31,21.27,21.3,311128.0,15.1307,15.1449,15.1165,15.1378,311128.0
2018-01-22 13:30:00,21.3,21.32,21.28,21.3,258512.0,15.1378,15.152,15.1236,15.1378,258512.0
2018-01-22 14:00:00,21.3,21.32,21.27,21.28,397552.0,15.1378,15.152,15.1165,15.1236,397552.0
2018-01-22 14:30:00,21.29,21.38,21.28,21.37,481380.0,15.1307,15.1947,15.1236,15.1876,481380.0
2018-01-22 15:00:00,21.37,21.42,21.35,21.39,622954.0,15.1876,15.2231,15.1734,15.2018,622954.0
2018-01-22 15:30:00,21.39,21.42,21.36,21.38,1410328.0,15.2018,15.2231,15.1805,15.1947,1410328.0
2018-01-23 09:30:00,21.3,21.59,21.26,21.37,1138357.0,15.1378,15.3439,15.1094,15.1876,1138357.0
2018-01-23 10:00:00,21.36,21.44,21.33,21.38,1137696.0,15.1805,15.2373,15.1591,15.1947,1137696.0
2018-01-23 10:30:00,21.38,21.49,21.36,21.48,641074.0,15.1947,15.2728,15.1805,15.2657,641074.0
2018-01-23 11:00:00,21.48,21.55,21.46,21.52,455849.0,15.2657,15.3155,15.2515,15.2942,455849.0
2018-01-23 11:30:00,21.52,21.57,21.49,21.55,552849.0,15.2942,15.3297,15.2728,15.3155,552849.0
2018-01-23 12:00:00,21.55,21.62,21.54,21.62,354847.0,15.3155,15.3652,15.3084,15.3652,354847.0
2018-01-23 12:30:00,21.62,21.69,21.61,21.68,739075.0,15.3652,15.415,15.3581,15.4079,739075.0
2018-01-23 13:00:00,21.67,21.74,21.65,21.73,660272.0,15.4008,15.4505,15.3866,15.4434,660272.0
2018-01-23 13:30:00,21.73,21.77,21.71,21.75,603813.0,15.4434,15.4718,15.4292,15.4576,603813.0
2018-01-23 14:00:00,21.75,21.76,21.66,21.69,415972.0,15.4576,15.4647,15.3937,15.415,415972.0
2018-01-23 14:30:00,21.69,21.75,21.68,21.71,458187.0,15.415,15.4576,15.4079,15.4292,458187.0
2018-01-23 15:00:00,21.71,21.71,21.61,21.64,505826.0,15.4292,15.4292,15.3581,15.3795,505826.0
2018-01-23 15:30:00,21.65,21.67,21.6,21.61,1156333.0,15.3866,15.4008,15.351,15.3581,1156333.0
2018-01-24 09:30:00,21.71,21.82,21.63,21.8,679130.0,15.4292,15.5074,15.3723,15.4932,679130.0
2018-01-24 10:00:00,21.8,21.87,21.79,21.82,721920.0,15.4932,15.5429,15.4861,15.5074,721920.0
2018-01-24 10:30:00,21.83,21.85,21.77,21.81,433985.0,15.5145,15.5287,15.4718,15.5003,433985.0
2018-01-24 11:00:00,21.81,21.84,21.74,21.78,413334.0,15.5003,15.5216,15.4505,15.479,413334.0
2018-01-24 11:30:00,21.78,21.78,21.69,21.73,673423.0,15.479,15.479,15.415,15.4434,673423.0
2018-01-24 12:00:00,21.72,21.75,21.71,21.74,485115.0,15.4363,15.4576,15.4292,15.4505,485115.0
2018-01-24 12:30:00,21.73,21.74,21.68,21.73,612452.0,15.4434,15.4505,15.4079,15.4434,612452.0
2018-01-24 13:00:00,21.73,21.74,21.57,21.63,415452.0,15.4434,15.4505,15.3297,15.3723,415452.0
2018-01-24 13:30:00,21.64,21.7,21.62,21.7,531382.0,15.3795,15.4221,15.3652,15.4221,531382.0
2018-01-24 14:00:00,21.7,21.74,21.65,21.73,336115.0,15.4221,15.4505,15.3866,15.4434,336115.0
2018-01-24 14:30:00,21.73,21.76,21.7,21.73,507406.0,15.4434,15.4647,15.4221,15.4434,507406.0
2018-01-24 15:00:00,21.73,21.76,21.7,21.74,489971.0,15.4434,15.4647,15.4221,15.4505,489971.0
2018-01-24 15:30:00,21.74,21.8,21.72,21.73,1445280.0,15.4505,15.4932,15.4363,15.4434,1445280.0
2018-01-25 09:30:00,21.88,21.88,21.57,21.69,2189100.0,15.55,15.55,15.3297,15.415,2189100.0
2018-01-25 10:00:00,21.69,21.8,21.62,21.76,1212024.0,15.415,15.4932,15.3652,15.4647,1212024.0
2018-01-25 10:30:00,21.76,21.8,21.73,21.79,701357.0,15.4647,15.4932,15.4434,15.4861,701357.0
2018-01-25 11:00:00,21.79,21.79,21.71,21.73,603532.0,15.4861,15.4861,15.4292,15.4434,603532.0
2018-01-25 11:30:00,21.73,21.84,21.73,21.82,517824.0,15.4434,15.5216,15.4434,15.5074,517824.0
2018-01-25 12:00:00,21.82,21.85,21.77,21.8,457271.0,15.5074,15.5287,15.4718,15.4932,457271.0
2018-01-25 12:30:00,21.8,21.82,21.76,21.77,291086.0,15.4932,15.5074,15.4647,15.4718,291086.0
2018-01-25 13:00:00,21.77,21.79,21.72,21.73,364473.0,15.4718,15.4861,15.4363,15.4434,364473.0
2018-01-25 13:30:00,21.73,21.76,21.7,21.75,252525.0,15.4434,15.4647,15.4221,15.4576,252525.0
2018-01-25 14:00:00,21.75,21.8,21.69,21.75,484930.0,15.4576,15.4932,15.415,15.4576,484930.0
2018-01-25 14:30:00,21.74,21.76,21.69,21.7,495180.0,15.4505,15.4647,15.415,15.4221,495180.0
2018-01-25 15:00:00,21.7,21.76,21.62,21.75,704288.0,15.4221,15.4647,15.3652,15.4576,704288.0
2018-01-25 15:30:00,21.75,21.75,21.65,21.67,1092825.0,15.4576,15.4576,15.3866,15.4008,1092825.0
2018-01-26 09:30:00,21.7,21.73,21.57,21.61,803853.0,15.4221,15.4434,15.3297,15.3581,803853.0
2018-01-26 10:00:00,21.61,21.62,21.44,21.44,657086.0,15.3581,15.3652,15.2373,15.2373,657086.0
2018-01-26 10:30:00,21.45,21.58,21.44,21.54,495927.0,15.2444,15.3368,15.2373,15.3084,495927.0
2018-01-26 11:00:00,21.54,21.56,21.51,21.52,400174.0,15.3084,15.3226,15.2871,15.2942,400174.0
2018-01-26 11:30:00,21.52,21.59,21.52,21.59,318733.0,15.2942,15.3439,15.2942,15.3439,318733.0
2018-01-26 12:00:00,21.59,21.65,21.58,21.63,345880.0,15.3439,15.3866,15.3368,15.3723,345880.0
2018-01-26 12:30:00,21.64,21.69,21.62,21.68,465780.0,15.3795,15.415,15.3652,15.4079,465780.0
2018-01-26 13:00:00,21.68,21.71,21.67,21.69,348474.0,15.4079,15.4292,15.4008,15.415,348474.0
2018-01-26 13:30:00,21.69,21.75,21.68,21.74,397366.0,15.415,15.4576,15.4079,15.4505,397366.0
2018-01-26 14:00:00,21.74,21.81,21.69,21.76,651890.0,15.4505,15.5003,15.415,15.4647,651890.0
2018-01-26 14:30:00,21.76,21.76,21.71,21.74,442104.0,15.4647,15.4647,15.4292,15.4505,442104.0
2018-01-26 15:00:00,21.74,21.82,21.72,21.8,566815.0,15.4505,15.5074,15.4363,15.4932,566815.0
2018-01-26 15:30:00,21.8,21.86,21.8,21.84,1481215.0,15.4932,15.5358,15.4932,15.5216,1481215.0
2018-01-29 09:30:00,21.78,21.99,21.76,21.89,754162.0,15.479,15.6282,15.4647,15.5571,754162.0
2018-01-29 10:00:00,21.9,21.9,21.79,21.83,455165.0,15.5642,15.5642,15.4861,15.5145,455165.0
2018-01-29 10:30:00,21.84,21.84,21.7,21.78,626700.0,15.5216,15.5216,15.4221,15.479,626700.0
2018-01-29 11:00:00,21.78,21.88,21.74,21.85,868862.0,15.479,15.55,15.4505,15.5287,868862.0
2018-01-29 11:30:00,21.85,21.91,21.83,21.84,431576.0,15.5287,15.5713,15.5145,15.5216,431576.0
2018-01-29 12:00:00,21.83,21.87,21.8,21.87,755702.0,15.5145,15.5429,15.4932,15.5429,755702.0
2018-01-29 12:30:00,21.86,21.87,21.8,21.85,306818.0,15.5358,15.5429,15.4932,15.5287,306818.0
2018-01-29 13:00:00,21.85,21.86,21.82,21.85,197261.0,15.5287,15.5358,15.5074,15.5287,197261.0
2018-01-29 13:30:00,21.86,21.88,21.84,21.85,408540.0,15.5358,15.55,15.5216,15.5287,408540.0
2018-01-29 14:00:00,21.85,21.88,21.83,21.85,630970.0,15.5287,15.55,15.5145,15.5287,630970.0
2018-01-29 14:30:00,21.84,21.85,21.78,21.84,322768.0,15.5216,15.5287,15.479,15.5216,322768.0
2018-01-29 15:00:00,21.84,21.89,21.82,21.88,966351.0,15.5216,15.5571,15.5074,15.55,966351.0
2018-01-29 15:30:00,21.88,21.91,21.76,21.79,1569664.0,15.55,15.5713,15.4647,15.4861,1569664.0
2018-01-30 09:30:00,21.65,21.84,21.6,21.68,1066857.0,15.3866,15.5216,15.351,15.4079,1066857.0
2018-01-30 10:00:00,21.68,21.7,21.52,21.55,1459721.0,15.4079,15.4221,15.2942,15.3155,1459721.0
2018-01-30 10:30:00,21.55,21.6,21.47,21.58,1805717.0,15.3155,15.351,15.2586,15.3368,1805717.0
2018-01-30 11:00:00,21.57,21.61,21.52,21.54,528117.0,15.3297,15.3581,15.2942,15.3084,528117.0
2018-01-30 11:30:00,21.54,21.59,21.49,21.5,327329.0,15.3084,15.3439,15.2728,15.28,327329.0
2018-01-30 12:00:00,21.5,21.53,21.47,21.5,294546.0,15.28,15.3013,15.2586,15.28,294546.0
2018-01-30 12:30:00,21.5,21.58,21.49,21.58,453734.0,15.28,15.3368,15.2728,15.3368,453734.0
2018-01-30 13:00:00,21.57,21.59,21.51,21.52,278385.0,15.3297,15.3439,15.2871,15.2942,278385.0
2018-01-30 13:30:00,21.53,21.64,21.5,21.6,480466.0,15.3013,15.3795,15.28,15.351,480466.0
2018-01-30 14:00:00,21.61,21.65,21.59,21.61,353535.0,15.3581,15.3866,15.3439,15.3581,353535.0
2018-01-30 14:30:00,21.61,21.61,21.45,21.46,1109082.0,15.3581,15.3581,15.2444,15.2515,1109082.0
2018-01-30 15:00:00,21.46,21.49,21.43,21.49,1120655.0,15.2515,15.2728,15.2302,15.2728,1120655.0
2018-01-30 15:30:00,21.49,21.51,21.43,21.44,1670193.0,15.2728,15.2871,15.2302,15.2373,1670193.0
2018-01-31 09:30:00,21.46,21.61,21.42,21.48,657812.0,15.2515,15.3581,15.2231,15.2657,657812.0
2018-01-31 10:00:00,21.48,21.63,21.48,21.61,701763.0,15.2657,15.3723,15.2657,15.3581,701763.0
2018-01-31 10:30:00,21.6,21.62,21.47,21.51,392744.0,15.351,15.3652,15.2586,15.2871,392744.0
2018-01-31 11:00:00,21.52,21.53,21.42,21.43,410741.0,15.2942,15.3013,15.2231,15.2302,410741.0
2018-01-31 11:30:00,21.42,21.5,21.41,21.42,248601.0,15.2231,15.28,15.216,15.2231,248601.0
2018-01-31 12:00:00,21.42,21.47,21.4,21.41,302280.0,15.2231,15.2586,15.2089,15.216,302280.0
2018-01-31 12:30:00,21.41,21.47,21.41,21.44,301225.0,15.216,15.2586,15.216,15.2373,301225.0
2018-01-31 13:00:00,21.43,21.45,21.39,21.44,336178.0,15.2302,15.2444,15.2018,15.2373,336178.0
2018-01-31 13:30:00,21.43,21.45,21.4,21.41,223683.0,15.2302,15.2444,15.2089,15.216,223683.0
2018-01-31 14:00:00,21.41,21.52,21.4,21.43,622403.0,15.216,15.2942,15.2089,15.2302,622403.0
2018-01-31 14:30:00,21.43,21.45,21.35,21.39,363647.0,15.2302,15.2444,15.1734,15.2018,363647.0
2018-01-31 15:00:00,21.38,21.44,21.31,21.43,432811.0,15.1947,15.2373,15.1449,15.2302,432811.0
2018-01-31 15:30:00,21.44,21.55,21.39,21.4,1317200.0,15.2373,15.3155,15.2018,15.2089,1317200.0
2018-02-01 09:30:00,21.37,21.47,21.32,21.43,823311.0,15.1876,15.2586,15.152,15.2302,823311.0
2018-02-01 10:00:00,21.43,21.58,21.41,21.49,598620.0,15.2302,15.3368,15.216,15.2728,598620.0
2018-02-01 10:30:00,21.49,21.52,21.45,21.5,516844.0,15.2728,15.2942,15.2444,15.28,516844.0
2018-02-01 11:00:00,21.49,21.6,21.49,21.58,415378.0,15.2728,15.351,15.2728,15.3368,415378.0
2018-02-01 11:30:00,21.58,21.72,21.57,21.71,692321.0,15.3368,15.4363,15.3297,15.4292,692321.0
2018-02-01 12:00:00,21.72,21.75,21.68,21.69,326733.0,15.4363,15.4576,15.4079,15.415,326733.0
2018-02-01 12:30:00,21.69,21.71,21.64,21.67,397511.0,15.415,15.4292,15.3795,15.4008,397511.0
2018-02-01 13:00:00,21.67,21.74,21.66,21.71,199358.0,15.4008,15.4505,15.3937,15.4292,199358.0
2018-02-01 13:30:00,21.7,21.71,21.66,21.67,459397.0,15.4221,15.4292,15.3937,15.4008,459397.0
2018-02-01 14:00:00,21.68,21.72,21.64,21.69,567170.0,15.4079,15.4363,15.3795,15.415,567170.0
2018-02-01 14:30:00,21.7,21.82,21.69,21.8,409901.0,15.4221,15.5074,15.415,15.4932,409901.0
2018-02-01 15:00:00,21.8,21.9,21.8,21.8,953242.0,15.4932,15.5642,15.4932,15.4932,953242.0
2018-02-01 15:30:00,21.8,21.92,21.74,21.92,1193390.0,15.4932,15.5784,15.4505,15.5784,1193390.0
2018-02-02 09:30:00,21.84,22.12,21.78,22.09,2216675.0,15.5216,15.7206,15.479,15.6993,2216675.0
2018-02-02 10:00:00,22.08,22.18,22.02,22.12,2215586.0,15.6922,15.7632,15.6495,15.7206,2215586.0
2018-02-02 10:30:00,22.12,22.22,22.04,22.1,1076766.0,15.7206,15.7917,15.6637,15.7064,1076766.0
2018-02-02 11:00:00,22.09,22.15,22.06,22.11,581369.0,15.6993,15.7419,15.6779,15.7135,581369.0
2018-02-02 11:30:00,22.11,22.14,22.05,22.07,816025.0,15.7135,15.7348,15.6708,15.6851,816025.0
2018-02-02 12:00:00,22.07,22.1,22.01,22.04,884299.0,15.6851,15.7064,15.6424,15.6637,884299.0
2018-02-02 12:30:00,22.04,22.05,21.97,21.99,672687.0,15.6637,15.6708,15.614,15.6282,672687.0
2018-02-02 13:00:00,21.98,22.0,21.92,21.98,562117.0,15.6211,15.6353,15.5784,15.6211,562117.0
2018-02-02 13:30:00,21.98,21.99,21.83,21.83,396766.0,15.6211,15.6282,15.5145,15.5145,396766.0
2018-02-02 14:00:00,21.83,21.84,21.72,21.77,653991.0,15.5145,15.5216,15.4363,15.4718,653991.0
2018-02-02 14:30:00,21.77,21.87,21.74,21.76,797887.0,15.4718,15.5429,15.4505,15.4647,797887.0
2018-02-02 15:00:00,21.75,21.93,21.69,21.85,935249.0,15.4576,15.5856,15.415,15.5287,935249.0
2018-02-02 15:30:00,21.85,21.91,21.73,21.76,2047291.0,15.5287,15.5713,15.4434,15.4647,2047291.0
2018-02-05 09:30:00,21.4,21.79,21.4,21.74,1153801.0,15.2089,15.4861,15.2089,15.4505,1153801.0
2018-02-05 10:00:00,21.74,21.86,21.7,21.79,857084.0,15.4505,15.5358,15.4221,15.4861,857084.0
2018-02-05 10:30:00,21.78,21.79,21.68,21.7,483063.0,15.479,15.4861,15.4079,15.4221,483063.0
2018-02-05 11:00:00,21.71,21.74,21.66,21.69,528972.0,15.4292,15.4505,15.3937,15.415,528972.0
2018-02-05 11:30:00,21.68,21.69,21.6,21.65,383928.0,15.4079,15.415,15.351,15.3866,383928.0
2018-02-05 12:00:00,21.65,21.65,21.48,21.53,534983.0,15.3866,15.3866,15.2657,15.3013,534983.0
2018-02-05 12:30:00,21.53,21.58,21.51,21.52,395566.0,15.3013,15.3368,15.2871,15.2942,395566.0
2018-02-05 13:00:00,21.52,21.52,21.3,21.34,791327.0,15.2942,15.2942,15.1378,15.1662,791327.0
2018-02-05 13:30:00,21.34,21.45,21.31,21.43,471621.0,15.1662,15.2444,15.1449,15.2302,471621.0
2018-02-05 14:00:00,21.42,21.44,21.26,21.29,440235.0,15.2231,15.2373,15.1094,15.1307,440235.0
2018-02-05 14:30:00,21.28,21.29,21.03,21.03,865325.0,15.1236,15.1307,14.9459,14.9459,865325.0
2018-02-05 15:00:00,21.03,21.1,20.48,20.99,1520334.0,14.9459,14.9957,14.555,14.9175,1520334.0
2018-02-05 15:30:00,21.0,21.01,20.6,20.6,2550970.0,14.9246,14.9317,14.6403,14.6403,2550970.0
2018-02-06 09:30:00,20.13,20.84,19.9,20.63,1624869.0,14.3063,14.8109,14.1428,14.6617,1624869.0
2018-02-06 10:00:00,20.64,20.84,20.36,20.41,1211910.0,14.6688,14.8109,14.4698,14.5053,1211910.0
2018-02-06 10:30:00,20.41,20.6,20.3,20.45,1504817.0,14.5053,14.6403,14.4271,14.5337,1504817.0
2018-02-06 11:00:00,20.46,20.48,20.29,20.32,1335123.0,14.5408,14.555,14.42,14.4413,1335123.0
2018-02-06 11:30:00,20.33,20.5,20.25,20.36,1032561.0,14.4484,14.5693,14.3916,14.4698,1032561.0
2018-02-06 12:00:00,20.37,20.55,20.36,20.53,1280925.0,14.4769,14.6048,14.4698,14.5906,1280925.0
2018-02-06 12:30:00,20.53,20.65,20.42,20.51,1069888.0,14.5906,14.6759,14.5124,14.5764,1069888.0
2018-02-06 13:00:00,20.51,20.57,20.37,20.54,654183.0,14.5764,14.619,14.4769,14.5977,654183.0
2018-02-06 13:30:00,20.53,20.53,20.32,20.34,654043.0,14.5906,14.5906,14.4413,14.4555,654043.0
2018-02-06 14:00:00,20.34,20.43,20.31,20.41,590810.0,14.4555,14.5195,14.4342,14.5053,590810.0
2018-02-06 14:30:00,20.4,20.77,20.37,20.76,925716.0,14.4982,14.7611,14.4769,14.754,925716.0
2018-02-06 15:00:00,20.75,21.0,20.74,20.91,964569.0,14.7469,14.9246,14.7398,14.8606,964569.0
2018-02-06 15:30:00,20.91,21.09,20.82,21.01,2006614.0,14.8606,14.9886,14.7967,14.9317,2006614.0
2018-02-07 09:30:00,20.92,21.22,20.85,21.07,2420904.0,14.8678,15.081,14.818,14.9744,2420904.0
2018-02-07 10:00:00,21.07,21.3,21.07,21.2,953959.0,14.9744,15.1378,14.9744,15.0667,953959.0
2018-02-07 10:30:00,21.21,21.24,21.12,21.19,724997.0,15.0739,15.0952,15.0099,15.0596,724997.0
2018-02-07 11:00:00,21.19,21.3,21.16,21.18,894215.0,15.0596,15.1378,15.0383,15.0525,894215.0
2018-02-07 11:30:00,21.18,21.3,21.15,21.3,447906.0,15.0525,15.1378,15.0312,15.1378,447906.0
2018-02-07 12:00:00,21.3,21.34,21.24,21.28,302291.0,15.1378,15.1662,15.0952,15.1236,302291.0
2018-02-07 12:30:00,21.29,21.3,21.21,21.26,415478.0,15.1307,15.1378,15.0739,15.1094,415478.0
2018-02-07 13:00:00,21.27,21.3,21.15,21.23,1153241.0,15.1165,15.1378,15.0312,15.0881,1153241.0
2018-02-07 13:30:00,21.23,21.32,21.15,21.21,350150.0,15.0881,15.152,15.0312,15.0739,350150.0
2018-02-07 14:00:00,21.21,21.23,21.13,21.23,420824.0,15.0739,15.0881,15.017,15.0881,420824.0
2018-02-07 14:30:00,21.22,21.26,21.12,21.22,828543.0,15.081,15.1094,15.0099,15.081,828543.0
2018-02-07 15:00:00,21.21,21.42,21.21,21.39,653521.0,15.0739,15.2231,15.0739,15.2018,653521.0
2018-02-07 15:30:00,21.39,21.45,21.13,21.13,1453213.0,15.2018,15.2444,15.017,15.017,1453213.0
2018-02-08 09:30:00,21.21,21.21,20.97,21.0,1277589.0,15.0739,15.0739,14.9033,14.9246,1277589.0
2018-02-08 10:00:00,21.0,21.02,20.81,20.89,814663.0,14.9246,14.9388,14.7896,14.8464,814663.0
2018-02-08 10:30:00,20.89,20.97,20.79,20.83,1363520.0,14.8464,14.9033,14.7754,14.8038,1363520.0
2018-02-08 11:00:00,20.83,20.92,20.74,20.75,490620.0,14.8038,14.8678,14.7398,14.7469,490620.0
2018-02-08 11:30:00,20.75,20.89,20.72,20.78,732265.0,14.7469,14.8464,14.7256,14.7683,732265.0
2018-02-08 12:00:00,20.78,20.81,20.59,20.63,441599.0,14.7683,14.7896,14.6332,14.6617,441599.0
2018-02-08 12:30:00,20.63,20.77,20.48,20.57,790188.0,14.6617,14.7611,14.555,14.619,790188.0
2018-02-08 13:00:00,20.57,20.69,20.51,20.6,772289.0,14.619,14.7043,14.5764,14.6403,772289.0
2018-02-08 13:30:00,20.59,20.83,20.57,20.78,643458.0,14.6332,14.8038,14.619,14.7683,643458.0
2018-02-08 14:00:00,20.78,20.79,20.61,20.64,448601.0,14.7683,14.7754,14.6474,14.6688,448601.0
2018-02-08 14:30:00,20.64,20.64,20.51,20.53,894084.0,14.6688,14.6688,14.5764,14.5906,894084.0
2018-02-08 15:00:00,20.54,20.61,20.46,20.52,675450.0,14.5977,14.6474,14.5408,14.5835,675450.0
2018-02-08 15:30:00,20.51,20.55,20.07,20.07,1828644.0,14.5764,14.6048,14.2637,14.2637,1828644.0
2018-02-09 09:30:00,20.38,20.44,20.14,20.3,1752543.0,14.484,14.5266,14.3134,14.4271,1752543.0
2018-02-09 10:00:00,20.31,20.35,20.11,20.16,851254.0,14.4342,14.4627,14.2921,14.3276,851254.0
2018-02-09 10:30:00,20.17,20.17,19.8,20.03,959370.0,14.3347,14.3347,14.0718,14.2352,959370.0
2018-02-09 11:00:00,20.03,20.13,19.96,19.99,977518.0,14.2352,14.3063,14.1855,14.2068,977518.0
2018-02-09 11:30:00,19.99,20.11,19.87,19.88,739860.0,14.2068,14.2921,14.1215,14.1286,739860.0
2018-02-09 12:00:00,19.88,19.93,19.72,19.73,919621.0,14.1286,14.1642,14.0149,14.022,919621.0
2018-02-09 12:30:00,19.73,19.93,19.71,19.93,653870.0,14.022,14.1642,14.0078,14.1642,653870.0
2018-02-09 13:00:00,19.92,19.92,19.71,19.75,709117.0,14.1571,14.1571,14.0078,14.0362,709117.0
2018-02-09 13:30:00,19.74,20.04,19.64,19.94,864266.0,14.0291,14.2423,13.9581,14.1713,864266.0
2018-02-09 14:00:00,19.94,20.33,19.93,20.15,1599873.0,14.1713,14.4484,14.1642,14.3205,1599873.0
2018-02-09 14:30:00,20.15,20.25,20.08,20.11,752997.0,14.3205,14.3916,14.2708,14.2921,752997.0
2018-02-09 15:00:00,20.1,20.19,19.94,20.13,1335842.0,14.285,14.3489,14.1713,14.3063,1335842.0
2018-02-09 15:30:00,20.13,20.56,20.12,20.39,2987017.0,14.3063,14.6119,14.2992,14.4911,2987017.0
2018-02-12 09:30:00,20.51,20.76,20.5,20.64,920539.0,14.5764,14.754,14.5693,14.6688,920539.0
2018-02-12 10:00:00,20.63,20.66,20.38,20.44,717057.0,14.6617,14.683,14.484,14.5266,717057.0
2018-02-12 10:30:00,20.44,20.47,20.34,20.4,1046837.0,14.5266,14.5479,14.4555,14.4982,1046837.0
2018-02-12 11:00:00,20.39,20.41,20.31,20.36,756977.0,14.4911,14.5053,14.4342,14.4698,756977.0
2018-02-12 11:30:00,20.37,20.48,20.29,20.48,483513.0,14.4769,14.555,14.42,14.555,483513.0
2018-02-12 12:00:00,20.49,20.61,20.45,20.6,470405.0,14.5622,14.6474,14.5337,14.6403,470405.0
2018-02-12 12:30:00,20.59,20.66,20.54,20.61,350264.0,14.6332,14.683,14.5977,14.6474,350264.0
2018-02-12 13:00:00,20.61,20.68,20.58,20.68,402309.0,14.6474,14.6972,14.6261,14.6972,402309.0
2018-02-12 13:30:00,20.68,20.85,20.66,20.79,434844.0,14.6972,14.818,14.683,14.7754,434844.0
2018-02-12 14:00:00,20.78,20.81,20.69,20.8,544156.0,14.7683,14.7896,14.7043,14.7825,544156.0
2018-02-12 14:30:00,20.8,20.82,20.66,20.72,597579.0,14.7825,14.7967,14.683,14.7256,597579.0
2018-02-12 15:00:00,20.72,20.78,20.64,20.73,624853.0,14.7256,14.7683,14.6688,14.7327,624853.0
2018-02-12 15:30:00,20.74,20.76,20.54,20.6,1258220.0,14.7398,14.754,14.5977,14.6403,1258220.0
2018-02-13 09:30:00,20.44,20.48,20.28,20.41,1952157.0,14.5266,14.555,14.4129,14.5053,1952157.0
2018-02-13 10:00:00,20.4,20.5,20.34,20.44,622657.0,14.4982,14.5693,14.4555,14.5266,622657.0
2018-02-13 10:30:00,20.44,20.51,20.39,20.48,394359.0,14.5266,14.5764,14.4911,14.555,394359.0
2018-02-13 11:00:00,20.47,20.54,20.44,20.48,483141.0,14.5479,14.5977,14.5266,14.555,483141.0
2018-02-13 11:30:00,20.48,20.52,20.42,20.51,330572.0,14.555,14.5835,14.5124,14.5764,330572.0
2018-02-13 12:00:00,20.51,20.54,20.45,20.47,340090.0,14.5764,14.5977,14.5337,14.5479,340090.0
2018-02-13 12:30:00,20.47,20.49,20.43,20.45,224091.0,14.5479,14.5622,14.5195,14.5337,224091.0
2018-02-13 13:00:00,20.45,20.56,20.44,20.54,396497.0,14.5337,14.6119,14.5266,14.5977,396497.0
2018-02-13 13:30:00,20.53,20.57,20.48,20.49,326029.0,14.5906,14.619,14.555,14.5622,326029.0
2018-02-13 14:00:00,20.49,20.55,20.48,20.51,636302.0,14.5622,14.6048,14.555,14.5764,636302.0
2018-02-13 14:30:00,20.5,20.53,20.46,20.52,625389.0,14.5693,14.5906,14.5408,14.5835,625389.0
2018-02-13 15:00:00,20.51,20.54,20.48,20.52,870331.0,14.5764,14.5977,14.555,14.5835,870331.0
2018-02-13 15:30:00,20.51,20.59,20.5,20.55,1355667.0,14.5764,14.6332,14.5693,14.6048,1355667.0
2018-02-14 09:30:00,20.5,20.75,20.43,20.68,1088428.0,14.5693,14.7469,14.5195,14.6972,1088428.0
2018-02-14 10:00:00,20.69,20.78,20.6,20.73,459676.0,14.7043,14.7683,14.6403,14.7327,459676.0
2018-02-14 10:30:00,20.73,20.93,20.72,20.85,421169.0,14.7327,14.8749,14.7256,14.818,421169.0
2018-02-14 11:00:00,20.85,20.95,20.8,20.93,478037.0,14.818,14.8891,14.7825,14.8749,478037.0
2018-02-14 11:30:00,20.94,21.0,20.91,20.95,620198.0,14.882,14.9246,14.8606,14.8891,620198.0
2018-02-14 12:00:00,20.94,20.99,20.89,20.99,317096.0,14.882,14.9175,14.8464,14.9175,317096.0
2018-02-14 12:30:00,20.98,21.01,20.94,20.98,463810.0,14.9104,14.9317,14.882,14.9104,463810.0
2018-02-14 13:00:00,20.98,21.1,20.97,21.04,520944.0,14.9104,14.9957,14.9033,14.953,520944.0
2018-02-14 13:30:00,21.05,21.12,21.04,21.1,363778.0,14.9601,15.0099,14.953,14.9957,363778.0
2018-02-14 14:00:00,21.1,21.12,20.99,21.0,482644.0,14.9957,15.0099,14.9175,14.9246,482644.0
2018-02-14 14:30:00,21.0,21.14,20.99,21.14,916824.0,14.9246,15.0241,14.9175,15.0241,916824.0
2018-02-14 15:00:00,21.13,21.17,21.08,21.09,1083477.0,15.017,15.0454,14.9815,14.9886,1083477.0
2018-02-14 15:30:00,21.1,21.19,21.08,21.18,1597625.0,14.9957,15.0596,14.9815,15.0525,1597625.0
2018-02-15 09:30:00,21.28,21.32,21.12,21.25,1391011.0,15.1236,15.152,15.0099,15.1023,1391011.0
2018-02-15 10:00:00,21.24,21.27,21.11,21.17,463245.0,15.0952,15.1165,15.0028,15.0454,463245.0
2018-02-15 10:30:00,21.17,21.19,20.96,20.96,414069.0,15.0454,15.0596,14.8962,14.8962,414069.0
2018-02-15 11:00:00,20.96,21.05,20.92,21.03,729176.0,14.8962,14.9601,14.8678,14.9459,729176.0
2018-02-15 11:30:00,21.03,21.03,20.95,20.98,259876.0,14.9459,14.9459,14.8891,14.9104,259876.0
2018-02-15 12:00:00,20.98,21.01,20.93,20.98,431671.0,14.9104,14.9317,14.8749,14.9104,431671.0
2018-02-15 12:30:00,20.99,21.01,20.96,20.98,407164.0,14.9175,14.9317,14.8962,14.9104,407164.0
2018-02-15 13:00:00,20.98,21.01,20.94,20.95,451372.0,14.9104,14.9317,14.882,14.8891,451372.0
2018-02-15 13:30:00,20.95,21.01,20.92,20.98,345959.0,14.8891,14.9317,14.8678,14.9104,345959.0
2018-02-15 14:00:00,20.97,21.01,20.96,20.99,286657.0,14.9033,14.9317,14.8962,14.9175,286657.0
2018-02-15 14:30:00,20.99,21.01,20.96,20.96,330125.0,14.9175,14.9317,14.8962,14.8962,330125.0
2018-02-15 15:00:00,20.97,21.01,20.94,20.94,397958.0,14.9033,14.9317,14.882,14.882,397958.0
2018-02-15 15:30:00,20.94,20.96,20.89,20.95,1492117.0,14.882,14.8962,14.8464,14.8891,1492117.0
2018-02-16 09:30:00,20.85,21.08,20.82,21.03,754590.0,14.818,14.9815,14.7967,14.9459,754590.0
2018-02-16 10:00:00,21.03,21.04,20.95,21.02,407126.0,14.9459,14.953,14.8891,14.9388,407126.0
2018-02-16 10:30:00,21.02,21.1,21.01,21.05,580477.0,14.9388,14.9957,14.9317,14.9601,580477.0
2018-02-16 11:00:00,21.05,21.12,21.05,21.08,230074.0,14.9601,15.0099,14.9601,14.9815,230074.0
2018-02-16 11:30:00,21.09,21.15,21.06,21.14,247514.0,14.9886,15.0312,14.9672,15.0241,247514.0
2018-02-16 12:00:00,21.13,21.16,21.09,21.09,437551.0,15.017,15.0383,14.9886,14.9886,437551.0
2018-02-16 12:30:00,21.1,21.16,21.03,21.08,420127.0,14.9957,15.0383,14.9459,14.9815,420127.0
2018-02-16 13:00:00,21.07,21.1,20.98,20.98,358727.0,14.9744,14.9957,14.9104,14.9104,358727.0
2018-02-16 13:30:00,20.99,21.06,20.95,21.05,249765.0,14.9175,14.9672,14.8891,14.9601,249765.0
2018-02-16 14:00:00,21.05,21.08,20.95,21.01,320611.0,14.9601,14.9815,14.8891,14.9317,320611.0
2018-02-16 14:30:00,21.01,21.05,20.98,21.03,516642.0,14.9317,14.9601,14.9104,14.9459,516642.0
2018-02-16 15:00:00,21.04,21.07,21.03,21.05,676806.0,14.953,14.9744,14.9459,14.9601,676806.0
2018-02-16 15:30:00,21.05,21.09,21.02,21.03,995853.0,14.9601,14.9886,14.9388,14.9459,995853.0
2018-02-20 09:30:00,20.97,21.31,20.97,21.12,915863.0,14.9033,15.1449,14.9033,15.0099,915863.0
2018-02-20 10:00:00,21.13,21.15,20.99,21.0,289693.0,15.017,15.0312,14.9175,14.9246,289693.0
2018-02-20 10:30:00,20.99,21.03,20.94,20.96,272482.0,14.9175,14.9459,14.882,14.8962,272482.0
2018-02-20 11:00:00,20.97,21.07,20.94,21.06,367497.0,14.9033,14.9744,14.882,14.9672,367497.0
2018-02-20 11:30:00,21.07,21.1,21.03,21.09,276727.0,14.9744,14.9957,14.9459,14.9886,276727.0
2018-02-20 12:00:00,21.1,21.11,21.06,21.08,206535.0,14.9957,15.0028,14.9672,14.9815,206535.0
2018-02-20 12:30:00,21.07,21.09,21.02,21.05,282359.0,14.9744,14.9886,14.9388,14.9601,282359.0
2018-02-20 13:00:00,21.05,21.06,20.95,20.97,331511.0,14.9601,14.9672,14.8891,14.9033,331511.0
2018-02-20 13:30:00,20.96,21.01,20.96,21.0,265549.0,14.8962,14.9317,14.8962,14.9246,265549.0
2018-02-20 14:00:00,21.01,21.01,20.9,20.93,279966.0,14.9317,14.9317,14.8535,14.8749,279966.0
2018-02-20 14:30:00,20.92,21.0,20.91,20.93,328177.0,14.8678,14.9246,14.8606,14.8749,328177.0
2018-02-20 15:00:00,20.93,20.99,20.82,20.89,355896.0,14.8749,14.9175,14.7967,14.8464,355896.0
2018-02-20 15:30:00,20.89,21.0,20.89,20.95,794764.0,14.8464,14.9246,14.8464,14.8891,794764.0
2018-02-21 09:30:00,20.92,21.2,20.88,21.18,661266.0,14.8678,15.0667,14.8393,15.0525,661266.0
2018-02-21 10:00:00,21.18,21.23,21.13,21.17,856336.0,15.0525,15.0881,15.017,15.0454,856336.0
2018-02-21 10:30:00,21.18,21.31,21.17,21.3,293670.0,15.0525,15.1449,15.0454,15.1378,293670.0
2018-02-21 11:00:00,21.3,21.33,21.22,21.3,322274.0,15.1378,15.1591,15.081,15.1378,322274.0
2018-02-21 11:30:00,21.3,21.3,21.22,21.27,305282.0,15.1378,15.1378,15.081,15.1165,305282.0
2018-02-21 12:00:00,21.28,21.29,21.22,21.25,362345.0,15.1236,15.1307,15.081,15.1023,362345.0
2018-02-21 12:30:00,21.25,21.36,21.24,21.36,347519.0,15.1023,15.1805,15.0952,15.1805,347519.0
2018-02-21 13:00:00,21.36,21.36,21.29,21.32,240890.0,15.1805,15.1805,15.1307,15.152,240890.0
2018-02-21 13:30:00,21.32,21.33,21.26,21.29,395855.0,15.152,15.1591,15.1094,15.1307,395855.0
2018-02-21 14:00:00,21.3,21.38,21.25,21.34,637879.0,15.1378,15.1947,15.1023,15.1662,637879.0
2018-02-21 14:30:00,21.35,21.38,21.26,21.32,293762.0,15.1734,15.1947,15.1094,15.152,293762.0
2018-02-21 15:00:00,21.32,21.33,21.14,21.21,461762.0,15.152,15.1591,15.0241,15.0739,461762.0
2018-02-21 15:30:00,21.21,21.26,21.05,21.05,1037740.0,15.0739,15.1094,14.9601,14.9601,1037740.0
2018-02-22 09:30:00,21.16,21.19,21.05,21.09,980107.0,15.0383,15.0596,14.9601,14.9886,980107.0
2018-02-22 10:00:00,21.09,21.14,21.05,21.09,474381.0,14.9886,15.0241,14.9601,14.9886,474381.0
2018-02-22 10:30:00,21.08,21.08,20.96,20.98,591582.0,14.9815,14.9815,14.8962,14.9104,591582.0
2018-02-22 11:00:00,20.97,21.1,20.96,21.05,378944.0,14.9033,14.9957,14.8962,14.9601,378944.0
2018-02-22 11:30:00,21.04,21.11,21.0,21.07,261479.0,14.953,15.0028,14.9246,14.9744,261479.0
2018-02-22 12:00:00,21.08,21.09,21.02,21.02,204938.0,14.9815,14.9886,14.9388,14.9388,204938.0
2018-02-22 12:30:00,21.03,21.03,20.93,20.94,307143.0,14.9459,14.9459,14.8749,14.882,307143.0
2018-02-22 13:00:00,20.94,20.97,20.86,20.9,252284.0,14.882,14.9033,14.8251,14.8535,252284.0
2018-02-22 13:30:00,20.89,20.9,20.78,20.82,253561.0,14.8464,14.8535,14.7683,14.7967,253561.0
2018-02-22 14:00:00,20.82,20.86,20.78,20.83,446903.0,14.7967,14.8251,14.7683,14.8038,446903.0
2018-02-22 14:30:00,20.84,20.86,20.66,20.67,359860.0,14.8109,14.8251,14.683,14.6901,359860.0
2018-02-22 15:00:00,20.66,20.71,20.61,20.67,510927.0,14.683,14.7185,14.6474,14.6901,510927.0
2018-02-22 15:30:00,20.67,20.67,20.52,20.53,1972481.0,14.6901,14.6901,14.5835,14.5906,1972481.0
2018-02-23 09:30:00,20.67,20.75,20.62,20.7,448766.0,14.6901,14.7469,14.6545,14.7114,448766.0
2018-02-23 10:00:00,20.7,20.79,20.64,20.69,476419.0,14.7114,14.7754,14.6688,14.7043,476419.0
2018-02-23 10:30:00,20.69,20.76,20.61,20.71,439293.0,14.7043,14.754,14.6474,14.7185,439293.0
2018-02-23 11:00:00,20.71,20.77,20.67,20.68,294755.0,14.7185,14.7611,14.6901,14.6972,294755.0
2018-02-23 11:30:00,20.68,20.71,20.65,20.7,304812.0,14.6972,14.7185,14.6759,14.7114,304812.0
2018-02-23 12:00:00,20.71,20.77,20.69,20.7,329531.0,14.7185,14.7611,14.7043,14.7114,329531.0
2018-02-23 12:30:00,20.7,20.73,20.67,20.71,122207.0,14.7114,14.7327,14.6901,14.7185,122207.0
2018-02-23 13:00:00,20.71,20.71,20.66,20.67,169282.0,14.7185,14.7185,14.683,14.6901,169282.0
2018-02-23 13:30:00,20.66,20.76,20.65,20.76,266617.0,14.683,14.754,14.6759,14.754,266617.0
2018-02-23 14:00:00,20.76,20.76,20.69,20.74,198168.0,14.754,14.754,14.7043,14.7398,198168.0
2018-02-23 14:30:00,20.74,20.84,20.73,20.83,440447.0,14.7398,14.8109,14.7327,14.8038,440447.0
2018-02-23 15:00:00,20.83,20.92,20.83,20.91,565940.0,14.8038,14.8678,14.8038,14.8606,565940.0
2018-02-23 15:30:00,20.91,20.97,20.89,20.97,1062151.0,14.8606,14.9033,14.8464,14.9033,1062151.0
2018-02-26 09:30:00,21.04,21.06,20.9,20.96,757883.0,15.0272,15.0414,14.9272,14.97,757883.0
2018-02-26 10:00:00,20.96,20.98,20.87,20.89,568743.0,14.97,14.9843,14.9057,14.92,568743.0
2018-02-26 10:30:00,20.89,20.94,20.85,20.92,582867.0,14.92,14.9557,14.8915,14.9415,582867.0
2018-02-26 11:00:00,20.92,21.02,20.9,21.0,484315.0,14.9415,15.0129,14.9272,14.9986,484315.0
2018-02-26 11:30:00,21.0,21.0,20.93,20.98,259390.0,14.9986,14.9986,14.9486,14.9843,259390.0
2018-02-26 12:00:00,20.98,21.08,20.97,21.07,470834.0,14.9843,15.0557,14.9772,15.0486,470834.0
2018-02-26 12:30:00,21.07,21.13,21.03,21.11,416824.0,15.0486,15.0914,15.02,15.0772,416824.0
2018-02-26 13:00:00,21.11,21.15,21.1,21.12,250476.0,15.0772,15.1057,15.07,15.0843,250476.0
2018-02-26 13:30:00,21.13,21.17,21.11,21.16,267785.0,15.0914,15.12,15.0772,15.1129,267785.0
2018-02-26 14:00:00,21.16,21.22,21.15,21.17,370170.0,15.1129,15.1557,15.1057,15.12,370170.0
2018-02-26 14:30:00,21.17,21.17,21.09,21.11,274774.0,15.12,15.12,15.0629,15.0772,274774.0
2018-02-26 15:00:00,21.11,21.21,21.09,21.2,744480.0,15.0772,15.1486,15.0629,15.1414,744480.0
2018-02-26 15:30:00,21.2,21.22,21.16,21.2,1322011.0,15.1414,15.1557,15.1129,15.1414,1322011.0
2018-02-27 09:30:00,21.24,21.56,21.21,21.52,1481046.0,15.17,15.3986,15.1486,15.37,1481046.0
2018-02-27 10:00:00,21.51,21.65,21.49,21.65,1378889.0,15.3628,15.4628,15.3486,15.4628,1378889.0
2018-02-27 10:30:00,21.64,21.65,21.52,21.64,1502093.0,15.4557,15.4628,15.37,15.4557,1502093.0
2018-02-27 11:00:00,21.64,21.73,21.58,21.6,631257.0,15.4557,15.52,15.4128,15.4271,631257.0
2018-02-27 11:30:00,21.61,21.63,21.47,21.49,745121.0,15.4343,15.4486,15.3343,15.3486,745121.0
2018-02-27 12:00:00,21.48,21.54,21.37,21.46,759952.0,15.3414,15.3843,15.2629,15.3271,759952.0
2018-02-27 12:30:00,21.45,21.49,21.42,21.48,483240.0,15.32,15.3486,15.2986,15.3414,483240.0
2018-02-27 13:00:00,21.48,21.49,21.41,21.43,396256.0,15.3414,15.3486,15.2914,15.3057,396256.0
2018-02-27 13:30:00,21.43,21.49,21.4,21.41,694518.0,15.3057,15.3486,15.2843,15.2914,694518.0
2018-02-27 14:00:00,21.41,21.44,21.31,21.35,570971.0,15.2914,15.3129,15.22,15.2486,570971.0
2018-02-27 14:30:00,21.35,21.41,21.31,21.37,572132.0,15.2486,15.2914,15.22,15.2629,572132.0
2018-02-27 15:00:00,21.37,21.39,21.25,21.32,729782.0,15.2629,15.2771,15.1772,15.2271,729782.0
2018-02-27 15:30:00,21.32,21.34,21.16,21.16,1961455.0,15.2271,15.2414,15.1129,15.1129,1961455.0
2018-02-28 09:30:00,21.24,21.44,21.19,21.44,589440.0,15.17,15.3129,15.1343,15.3129,589440.0
2018-02-28 10:00:00,21.45,21.49,21.41,21.48,564222.0,15.32,15.3486,15.2914,15.3414,564222.0
2018-02-28 10:30:00,21.49,21.55,21.34,21.42,1202626.0,15.3486,15.3914,15.2414,15.2986,1202626.0
2018-02-28 11:00:00,21.42,21.48,21.37,21.45,1198386.0,15.2986,15.3414,15.2629,15.32,1198386.0
2018-02-28 11:30:00,21.45,21.47,21.29,21.35,336578.0,15.32,15.3343,15.2057,15.2486,336578.0
2018-02-28 12:00:00,21.36,21.46,21.32,21.32,769651.0,15.2557,15.3271,15.2271,15.2271,769651.0
2018-02-28 12:30:00,21.32,21.52,21.31,21.49,674392.0,15.2271,15.37,15.22,15.3486,674392.0
2018-02-28 13:00:00,21.48,21.54,21.48,21.54,774866.0,15.3414,15.3843,15.3414,15.3843,774866.0
2018-02-28 13:30:00,21.53,21.57,21.52,21.56,743667.0,15.3771,15.4057,15.37,15.3986,743667.0
2018-02-28 14:00:00,21.56,21.61,21.5,21.59,749000.0,15.3986,15.4343,15.3557,15.42,749000.0
2018-02-28 14:30:00,21.59,21.59,21.33,21.35,1129688.0,15.42,15.42,15.2343,15.2486,1129688.0
2018-02-28 15:00:00,21.34,21.37,21.27,21.31,1390782.0,15.2414,15.2629,15.1914,15.22,1390782.0
2018-02-28 15:30:00,21.32,21.33,21.1,21.14,2739382.0,15.2271,15.2343,15.07,15.0986,2739382.0
2018-03-01 09:30:00,21.18,21.31,21.01,21.09,1531758.0,15.1272,15.22,15.0057,15.0629,1531758.0
2018-03-01 10:00:00,21.09,21.34,21.06,21.34,715677.0,15.0629,15.2414,15.0414,15.2414,715677.0
2018-03-01 10:30:00,21.35,21.38,21.18,21.21,757536.0,15.2486,15.27,15.1272,15.1486,757536.0
2018-03-01 11:00:00,21.2,21.29,21.14,21.18,433371.0,15.1414,15.2057,15.0986,15.1272,433371.0
2018-03-01 11:30:00,21.19,21.28,21.14,21.23,486824.0,15.1343,15.1986,15.0986,15.1629,486824.0
2018-03-01 12:00:00,21.23,21.23,21.07,21.1,426768.0,15.1629,15.1629,15.0486,15.07,426768.0
2018-03-01 12:30:00,21.1,21.19,21.05,21.12,664693.0,15.07,15.1343,15.0343,15.0843,664693.0
2018-03-01 13:00:00,21.11,21.12,20.98,21.08,1032755.0,15.0772,15.0843,14.9843,15.0557,1032755.0
2018-03-01 13:30:00,21.08,21.08,20.91,20.96,543089.0,15.0557,15.0557,14.9343,14.97,543089.0
2018-03-01 14:00:00,20.97,20.99,20.78,20.99,854349.0,14.9772,14.9915,14.8415,14.9915,854349.0
2018-03-01 14:30:00,20.99,21.01,20.82,20.89,931567.0,14.9915,15.0057,14.87,14.92,931567.0
2018-03-01 15:00:00,20.89,21.07,20.81,21.04,975232.0,14.92,15.0486,14.8629,15.0272,975232.0
2018-03-01 15:30:00,21.04,21.12,20.91,20.99,2351635.0,15.0272,15.0843,14.9343,14.9915,2351635.0
2018-03-02 09:30:00,20.88,20.94,20.65,20.69,1096227.0,14.9129,14.9557,14.7486,14.7772,1096227.0
2018-03-02 10:00:00,20.68,20.7,20.56,20.6,1217978.0,14.77,14.7843,14.6843,14.7129,1217978.0
2018-03-02 10:30:00,20.61,20.89,20.58,20.84,1197362.0,14.7201,14.92,14.6986,14.8843,1197362.0
2018-03-02 11:00:00,20.83,20.89,20.76,20.88,950581.0,14.8772,14.92,14.8272,14.9129,950581.0
2018-03-02 11:30:00,20.87,21.02,20.85,21.02,418242.0,14.9057,15.0129,14.8915,15.0129,418242.0
2018-03-02 12:00:00,21.01,21.11,20.98,21.1,691802.0,15.0057,15.0772,14.9843,15.07,691802.0
2018-03-02 12:30:00,21.1,21.31,21.09,21.3,758918.0,15.07,15.22,15.0629,15.2129,758918.0
2018-03-02 13:00:00,21.3,21.3,21.09,21.09,471309.0,15.2129,15.2129,15.0629,15.0629,471309.0
2018-03-02 13:30:00,21.09,21.18,21.04,21.11,218929.0,15.0629,15.1272,15.0272,15.0772,218929.0
2018-03-02 14:00:00,21.11,21.3,21.11,21.26,649536.0,15.0772,15.2129,15.0772,15.1843,649536.0
2018-03-02 14:30:00,21.26,21.31,21.23,21.26,855992.0,15.1843,15.22,15.1629,15.1843,855992.0
2018-03-02 15:00:00,21.25,21.31,21.18,21.29,1221244.0,15.1772,15.22,15.1272,15.2057,1221244.0
2018-03-02 15:30:00,21.28,21.42,21.27,21.34,1717013.0,15.1986,15.2986,15.1914,15.2414,1717013.0
2018-03-05 09:30:00,21.04,21.26,20.92,20.92,1298001.0,15.0272,15.1843,14.9415,14.9415,1298001.0
2018-03-05 10:00:00,20.93,21.0,20.89,20.98,403875.0,14.9486,14.9986,14.92,14.9843,403875.0
2018-03-05 10:30:00,20.98,21.15,20.96,21.14,950690.0,14.9843,15.1057,14.97,15.0986,950690.0
2018-03-05 11:00:00,21.14,21.3,21.12,21.24,704172.0,15.0986,15.2129,15.0843,15.17,704172.0
2018-03-05 11:30:00,21.23,21.33,21.21,21.32,419408.0,15.1629,15.2343,15.1486,15.2271,419408.0
2018-03-05 12:00:00,21.31,21.37,21.24,21.32,343543.0,15.22,15.2629,15.17,15.2271,343543.0
2018-03-05 12:30:00,21.32,21.36,21.28,21.35,235929.0,15.2271,15.2557,15.1986,15.2486,235929.0
2018-03-05 13:00:00,21.36,21.46,21.36,21.42,278833.0,15.2557,15.3271,15.2557,15.2986,278833.0
2018-03-05 13:30:00,21.41,21.46,21.38,21.46,252739.0,15.2914,15.3271,15.27,15.3271,252739.0
2018-03-05 14:00:00,21.46,21.49,21.38,21.43,333004.0,15.3271,15.3486,15.27,15.3057,333004.0
2018-03-05 14:30:00,21.44,21.52,21.41,21.51,324059.0,15.3129,15.37,15.2914,15.3628,324059.0
2018-03-05 15:00:00,21.51,21.58,21.46,21.48,588958.0,15.3628,15.4128,15.3271,15.3414,588958.0
2018-03-05 15:30:00,21.48,21.53,21.45,21.46,1128658.0,15.3414,15.3771,15.32,15.3271,1128658.0
2018-03-06 09:30:00,21.56,21.56,21.26,21.27,653860.0,15.3986,15.3986,15.1843,15.1914,653860.0
2018-03-06 10:00:00,21.28,21.43,21.22,21.38,496271.0,15.1986,15.3057,15.1557,15.27,496271.0
2018-03-06 10:30:00,21.38,21.41,21.18,21.22,568320.0,15.27,15.2914,15.1272,15.1557,568320.0
2018-03-06 11:00:00,21.22,21.35,21.2,21.32,411611.0,15.1557,15.2486,15.1414,15.2271,411611.0
2018-03-06 11:30:00,21.32,21.49,21.3,21.48,420145.0,15.2271,15.3486,15.2129,15.3414,420145.0
2018-03-06 12:00:00,21.48,21.58,21.47,21.54,389346.0,15.3414,15.4128,15.3343,15.3843,389346.0
2018-03-06 12:30:00,21.54,21.69,21.5,21.67,550223.0,15.3843,15.4914,15.3557,15.4771,550223.0
2018-03-06 13:00:00,21.67,21.73,21.64,21.65,370848.0,15.4771,15.52,15.4557,15.4628,370848.0
2018-03-06 13:30:00,21.65,21.67,21.57,21.62,451336.0,15.4628,15.4771,15.4057,15.4414,451336.0
2018-03-06 14:00:00,21.62,21.67,21.6,21.65,355688.0,15.4414,15.4771,15.4271,15.4628,355688.0
2018-03-06 14:30:00,21.65,21.72,21.65,21.68,280201.0,15.4628,15.5128,15.4628,15.4843,280201.0
2018-03-06 15:00:00,21.68,21.72,21.63,21.67,387703.0,15.4843,15.5128,15.4486,15.4771,387703.0
2018-03-06 15:30:00,21.66,21.73,21.65,21.7,1190932.0,15.47,15.52,15.4628,15.4985,1190932.0
2018-03-07 09:30:00,21.51,21.88,21.47,21.87,1114430.0,15.3628,15.6271,15.3343,15.62,1114430.0
2018-03-07 10:00:00,21.86,21.93,21.81,21.93,458461.0,15.6128,15.6628,15.5771,15.6628,458461.0
2018-03-07 10:30:00,21.92,21.99,21.86,21.95,676433.0,15.6557,15.7057,15.6128,15.6771,676433.0
2018-03-07 11:00:00,21.95,21.96,21.77,21.8,330133.0,15.6771,15.6842,15.5485,15.57,330133.0
2018-03-07 11:30:00,21.8,21.94,21.75,21.76,884968.0,15.57,15.67,15.5343,15.5414,884968.0
2018-03-07 12:00:00,21.76,21.78,21.64,21.76,633451.0,15.5414,15.5557,15.4557,15.5414,633451.0
2018-03-07 12:30:00,21.76,21.8,21.67,21.8,592830.0,15.5414,15.57,15.4771,15.57,592830.0
2018-03-07 13:00:00,21.79,21.8,21.69,21.8,359519.0,15.5628,15.57,15.4914,15.57,359519.0
2018-03-07 13:30:00,21.8,21.83,21.75,21.82,186871.0,15.57,15.5914,15.5343,15.5843,186871.0
2018-03-07 14:00:00,21.82,21.9,21.8,21.85,369870.0,15.5843,15.6414,15.57,15.6057,369870.0
2018-03-07 14:30:00,21.86,21.94,21.83,21.86,401140.0,15.6128,15.67,15.5914,15.6128,401140.0
2018-03-07 15:00:00,21.86,21.99,21.86,21.98,412131.0,15.6128,15.7057,15.6128,15.6985,412131.0
2018-03-07 15:30:00,21.98,22.06,21.94,21.96,1551692.0,15.6985,15.7557,15.67,15.6842,1551692.0
2018-03-08 09:30:00,22.02,22.11,21.75,21.78,762167.0,15.7271,15.7914,15.5343,15.5557,762167.0
2018-03-08 10:00:00,21.78,21.81,21.57,21.57,569368.0,15.5557,15.5771,15.4057,15.4057,569368.0
2018-03-08 10:30:00,21.57,21.61,21.52,21.57,545534.0,15.4057,15.4343,15.37,15.4057,545534.0
2018-03-08 11:00:00,21.57,21.65,21.55,21.56,623749.0,15.4057,15.4628,15.3914,15.3986,623749.0
2018-03-08 11:30:00,21.56,21.58,21.5,21.56,535998.0,15.3986,15.4128,15.3557,15.3986,535998.0
2018-03-08 12:00:00,21.56,21.57,21.46,21.53,611983.0,15.3986,15.4057,15.3271,15.3771,611983.0
2018-03-08 12:30:00,21.53,21.56,21.5,21.53,311631.0,15.3771,15.3986,15.3557,15.3771,311631.0
2018-03-08 13:00:00,21.53,21.58,21.49,21.51,328096.0,15.3771,15.4128,15.3486,15.3628,328096.0
2018-03-08 13:30:00,21.51,21.56,21.46,21.55,512917.0,15.3628,15.3986,15.3271,15.3914,512917.0
2018-03-08 14:00:00,21.56,21.62,21.54,21.62,290005.0,15.3986,15.4414,15.3843,15.4414,290005.0
2018-03-08 14:30:00,21.62,21.85,21.59,21.82,1542132.0,15.4414,15.6057,15.42,15.5843,1542132.0
2018-03-08 15:00:00,21.82,21.94,21.8,21.83,604997.0,15.5843,15.67,15.57,15.5914,604997.0
2018-03-08 15:30:00,21.83,21.84,21.74,21.81,1267411.0,15.5914,15.5985,15.5271,15.5771,1267411.0
2018-03-09 09:30:00,22.03,22.06,21.87,21.92,797513.0,15.7342,15.7557,15.62,15.6557,797513.0
2018-03-09 10:00:00,21.92,21.97,21.84,21.92,643794.0,15.6557,15.6914,15.5985,15.6557,643794.0
2018-03-09 10:30:00,21.92,22.08,21.9,22.03,873732.0,15.6557,15.77,15.6414,15.7342,873732.0
2018-03-09 11:00:00,22.04,22.08,21.99,22.05,366858.0,15.7414,15.77,15.7057,15.7485,366858.0
2018-03-09 11:30:00,22.05,22.06,21.99,22.03,256493.0,15.7485,15.7557,15.7057,15.7342,256493.0
2018-03-09 12:00:00,22.03,22.07,21.98,21.98,457621.0,15.7342,15.7628,15.6985,15.6985,457621.0
2018-03-09 12:30:00,21.98,22.04,21.97,22.0,358368.0,15.6985,15.7414,15.6914,15.7128,358368.0
2018-03-09 13:00:00,22.0,22.09,21.99,22.03,253442.0,15.7128,15.7771,15.7057,15.7342,253442.0
2018-03-09 13:30:00,22.04,22.1,22.03,22.09,177557.0,15.7414,15.7842,15.7342,15.7771,177557.0
2018-03-09 14:00:00,22.09,22.13,22.04,22.06,270235.0,15.7771,15.8057,15.7414,15.7557,270235.0
2018-03-09 14:30:00,22.07,22.13,22.06,22.12,304033.0,15.7628,15.8057,15.7557,15.7985,304033.0
2018-03-09 15:00:00,22.12,22.13,22.08,22.11,368668.0,15.7985,15.8057,15.77,15.7914,368668.0
2018-03-09 15:30:00,22.11,22.14,22.09,22.13,1180679.0,15.7914,15.8128,15.7771,15.8057,1180679.0
2018-03-12 09:30:00,22.17,22.4,22.09,22.17,1153326.0,15.8342,15.9985,15.7771,15.8342,1153326.0
2018-03-12 10:00:00,22.17,22.17,22.05,22.09,616843.0,15.8342,15.8342,15.7485,15.7771,616843.0
2018-03-12 10:30:00,22.08,22.09,21.9,21.91,637430.0,15.77,15.7771,15.6414,15.6485,637430.0
2018-03-12 11:00:00,21.91,21.94,21.83,21.85,566586.0,15.6485,15.67,15.5914,15.6057,566586.0
2018-03-12 11:30:00,21.85,21.96,21.84,21.9,435412.0,15.6057,15.6842,15.5985,15.6414,435412.0
2018-03-12 12:00:00,21.91,21.96,21.88,21.89,502535.0,15.6485,15.6842,15.6271,15.6343,502535.0
2018-03-12 12:30:00,21.89,21.92,21.83,21.83,355223.0,15.6343,15.6557,15.5914,15.5914,355223.0
2018-03-12 13:00:00,21.84,21.94,21.83,21.93,370775.0,15.5985,15.67,15.5914,15.6628,370775.0
2018-03-12 13:30:00,21.93,21.99,21.92,21.93,586156.0,15.6628,15.7057,15.6557,15.6628,586156.0
2018-03-12 14:00:00,21.93,21.94,21.82,21.84,619397.0,15.6628,15.67,15.5843,15.5985,619397.0
2018-03-12 14:30:00,21.84,21.85,21.8,21.81,384240.0,15.5985,15.6057,15.57,15.5771,384240.0
2018-03-12 15:00:00,21.8,21.84,21.77,21.82,672333.0,15.57,15.5985,15.5485,15.5843,672333.0
2018-03-12 15:30:00,21.82,21.88,21.79,21.8,1992085.0,15.5843,15.6271,15.5628,15.57,1992085.0
2018-03-13 09:30:00,21.88,21.92,21.69,21.7,871803.0,15.6271,15.6557,15.4914,15.4985,871803.0
2018-03-13 10:00:00,21.7,21.71,21.61,21.64,846055.0,15.4985,15.5057,15.4343,15.4557,846055.0
2018-03-13 10:30:00,21.64,21.65,21.49,21.53,1220675.0,15.4557,15.4628,15.3486,15.3771,1220675.0
2018-03-13 11:00:00,21.54,21.54,21.38,21.43,1134251.0,15.3843,15.3843,15.27,15.3057,1134251.0
2018-03-13 11:30:00,21.44,21.48,21.37,21.45,644736.0,15.3129,15.3414,15.2629,15.32,644736.0
2018-03-13 12:00:00,21.45,21.45,21.34,21.38,856244.0,15.32,15.32,15.2414,15.27,856244.0
2018-03-13 12:30:00,21.37,21.51,21.37,21.46,753525.0,15.2629,15.3628,15.2629,15.3271,753525.0
2018-03-13 13:00:00,21.46,21.5,21.43,21.44,558642.0,15.3271,15.3557,15.3057,15.3129,558642.0
2018-03-13 13:30:00,21.45,21.45,21.35,21.36,512470.0,15.32,15.32,15.2486,15.2557,512470.0
2018-03-13 14:00:00,21.36,21.42,21.34,21.39,407496.0,15.2557,15.2986,15.2414,15.2771,407496.0
2018-03-13 14:30:00,21.4,21.44,21.32,21.42,805439.0,15.2843,15.3129,15.2271,15.2986,805439.0
2018-03-13 15:00:00,21.42,21.44,21.29,21.31,1194593.0,15.2986,15.3129,15.2057,15.22,1194593.0
2018-03-13 15:30:00,21.31,21.39,21.28,21.36,1580997.0,15.22,15.2771,15.1986,15.2557,1580997.0
2018-03-14 09:30:00,21.46,21.51,21.11,21.19,1291001.0,15.3271,15.3628,15.0772,15.1343,1291001.0
2018-03-14 10:00:00,21.19,21.27,21.18,21.26,721291.0,15.1343,15.1914,15.1272,15.1843,721291.0
2018-03-14 10:30:00,21.26,21.28,21.14,21.21,1220990.0,15.1843,15.1986,15.0986,15.1486,1220990.0
2018-03-14 11:00:00,21.22,21.23,21.03,21.04,1133892.0,15.1557,15.1629,15.02,15.0272,1133892.0
2018-03-14 11:30:00,21.04,21.07,20.88,20.96,1233885.0,15.0272,15.0486,14.9129,14.97,1233885.0
2018-03-14 12:00:00,20.96,21.04,20.9,21.0,1009727.0,14.97,15.0272,14.9272,14.9986,1009727.0
2018-03-14 12:30:00,21.01,21.12,21.01,21.03,598028.0,15.0057,15.0843,15.0057,15.02,598028.0
2018-03-14 13:00:00,21.03,21.04,20.91,20.95,607237.0,15.02,15.0272,14.9343,14.9629,607237.0
2018-03-14 13:30:00,20.95,21.13,20.95,21.09,308289.0,14.9629,15.0914,14.9629,15.0629,308289.0
2018-03-14 14:00:00,21.09,21.1,21.0,21.02,472403.0,15.0629,15.07,14.9986,15.0129,472403.0
2018-03-14 14:30:00,21.02,21.06,20.9,20.97,453349.0,15.0129,15.0414,14.9272,14.9772,453349.0
2018-03-14 15:00:00,20.98,20.98,20.89,20.9,641729.0,14.9843,14.9843,14.92,14.9272,641729.0
2018-03-14 15:30:00,20.91,20.95,20.87,20.93,1443082.0,14.9343,14.9629,14.9057,14.9486,1443082.0
2018-03-15 09:30:00,21.03,21.09,20.83,20.89,748440.0,15.02,15.0629,14.8772,14.92,748440.0
2018-03-15 10:00:00,20.9,21.03,20.85,20.87,443127.0,14.9272,15.02,14.8915,14.9057,443127.0
2018-03-15 10:30:00,20.88,20.9,20.82,20.88,375511.0,14.9129,14.9272,14.87,14.9129,375511.0
2018-03-15 11:00:00,20.88,21.06,20.87,21.03,246161.0,14.9129,15.0414,14.9057,15.02,246161.0
2018-03-15 11:30:00,21.03,21.06,20.95,21.02,216909.0,15.02,15.0414,14.9629,15.0129,216909.0
2018-03-15 12:00:00,21.02,21.07,20.93,20.96,283734.0,15.0129,15.0486,14.9486,14.97,283734.0
2018-03-15 12:30:00,20.95,20.99,20.93,20.96,277637.0,14.9629,14.9915,14.9486,14.97,277637.0
2018-03-15 13:00:00,20.96,20.97,20.88,20.91,347779.0,14.97,14.9772,14.9129,14.9343,347779.0
2018-03-15 13:30:00,20.91,20.93,20.86,20.88,386986.0,14.9343,14.9486,14.8986,14.9129,386986.0
2018-03-15 14:00:00,20.88,20.95,20.86,20.9,233058.0,14.9129,14.9629,14.8986,14.9272,233058.0
2018-03-15 14:30:00,20.9,20.91,20.84,20.89,370404.0,14.9272,14.9343,14.8843,14.92,370404.0
2018-03-15 15:00:00,20.89,20.9,20.84,20.89,394462.0,14.92,14.9272,14.8843,14.92,394462.0
2018-03-15 15:30:00,20.89,20.94,20.88,20.9,911387.0,14.92,14.9557,14.9129,14.9272,911387.0
2018-03-16 09:30:00,20.98,21.13,20.91,21.08,1251567.0,14.9843,15.0914,14.9343,15.0557,1251567.0
2018-03-16 10:00:00,21.07,21.12,20.99,21.07,497978.0,15.0486,15.0843,14.9915,15.0486,497978.0
2018-03-16 10:30:00,21.07,21.12,21.04,21.04,708156.0,15.0486,15.0843,15.0272,15.0272,708156.0
2018-03-16 11:00:00,21.04,21.06,21.0,21.05,531685.0,15.0272,15.0414,14.9986,15.0343,531685.0
2018-03-16 11:30:00,21.05,21.11,20.97,20.97,342916.0,15.0343,15.0772,14.9772,14.9772,342916.0
2018-03-16 12:00:00,20.98,21.02,20.95,20.96,367770.0,14.9843,15.0129,14.9629,14.97,367770.0
2018-03-16 12:30:00,20.96,21.02,20.94,20.97,340829.0,14.97,15.0129,14.9557,14.9772,340829.0
2018-03-16 13:00:00,20.96,20.98,20.92,20.94,251180.0,14.97,14.9843,14.9415,14.9557,251180.0
2018-03-16 13:30:00,20.94,20.96,20.84,20.92,308482.0,14.9557,14.97,14.8843,14.9415,308482.0
2018-03-16 14:00:00,20.92,20.95,20.88,20.94,253583.0,14.9415,14.9629,14.9129,14.9557,253583.0
2018-03-16 14:30:00,20.93,20.99,20.92,20.97,352767.0,14.9486,14.9915,14.9415,14.9772,352767.0
2018-03-16 15:00:00,20.97,21.02,20.96,21.02,586683.0,14.9772,15.0129,14.97,15.0129,586683.0
2018-03-16 15:30:00,21.02,21.07,20.96,20.96,1899729.0,15.0129,15.0486,14.97,14.97,1899729.0
2018-03-19 09:30:00,20.99,21.06,20.92,20.96,777361.0,14.9915,15.0414,14.9415,14.97,777361.0
2018-03-19 10:00:00,20.97,21.03,20.91,21.03,608017.0,14.9772,15.02,14.9343,15.02,608017.0
2018-03-19 10:30:00,21.04,21.06,20.89,20.91,540011.0,15.0272,15.0414,14.92,14.9343,540011.0
2018-03-19 11:00:00,20.91,20.94,20.85,20.88,249670.0,14.9343,14.9557,14.8915,14.9129,249670.0
2018-03-19 11:30:00,20.89,20.89,20.77,20.81,475906.0,14.92,14.92,14.8343,14.8629,475906.0
2018-03-19 12:00:00,20.82,20.88,20.77,20.84,438035.0,14.87,14.9129,14.8343,14.8843,438035.0
2018-03-19 12:30:00,20.84,20.87,20.79,20.82,267292.0,14.8843,14.9057,14.8486,14.87,267292.0
2018-03-19 13:00:00,20.82,20.83,20.68,20.71,474129.0,14.87,14.8772,14.77,14.7915,474129.0
2018-03-19 13:30:00,20.71,20.85,20.69,20.84,279115.0,14.7915,14.8915,14.7772,14.8843,279115.0
2018-03-19 14:00:00,20.83,20.9,20.83,20.89,396865.0,14.8772,14.9272,14.8772,14.92,396865.0
2018-03-19 14:30:00,20.89,20.89,20.74,20.86,350016.0,14.92,14.92,14.8129,14.8986,350016.0
2018-03-19 15:00:00,20.86,20.95,20.82,20.88,363734.0,14.8986,14.9629,14.87,14.9129,363734.0
2018-03-19 15:30:00,20.88,20.95,20.83,20.92,1032636.0,14.9129,14.9629,14.8772,14.9415,1032636.0
2018-03-20 09:30:00,20.96,21.09,20.92,20.97,446975.0,14.97,15.0629,14.9415,14.9772,446975.0
2018-03-20 10:00:00,20.97,20.99,20.86,20.91,389783.0,14.9772,14.9915,14.8986,14.9343,389783.0
2018-03-20 10:30:00,20.92,20.98,20.91,20.96,545019.0,14.9415,14.9843,14.9343,14.97,545019.0
2018-03-20 11:00:00,20.96,21.0,20.91,20.99,258023.0,14.97,14.9986,14.9343,14.9915,258023.0
2018-03-20 11:30:00,21.0,21.01,20.95,21.01,367830.0,14.9986,15.0057,14.9629,15.0057,367830.0
2018-03-20 12:00:00,21.01,21.05,20.98,21.0,200734.0,15.0057,15.0343,14.9843,14.9986,200734.0
2018-03-20 12:30:00,21.0,21.02,20.93,20.95,222122.0,14.9986,15.0129,14.9486,14.9629,222122.0
2018-03-20 13:00:00,20.95,20.98,20.93,20.94,107755.0,14.9629,14.9843,14.9486,14.9557,107755.0
2018-03-20 13:30:00,20.94,20.95,20.87,20.88,181489.0,14.9557,14.9629,14.9057,14.9129,181489.0
2018-03-20 14:00:00,20.88,20.93,20.85,20.91,302364.0,14.9129,14.9486,14.8915,14.9343,302364.0
2018-03-20 14:30:00,20.92,20.98,20.91,20.95,274110.0,14.9415,14.9843,14.9343,14.9629,274110.0
2018-03-20 15:00:00,20.95,20.99,20.93,20.94,249963.0,14.9629,14.9915,14.9486,14.9557,249963.0
2018-03-20 15:30:00,20.94,20.95,20.91,20.93,948871.0,14.9557,14.9629,14.9343,14.9486,948871.0
2018-03-21 09:30:00,20.94,21.0,20.85,20.92,513274.0,14.9557,14.9986,14.8915,14.9415,513274.0
2018-03-21 10:00:00,20.92,20.94,20.81,20.81,281328.0,14.9415,14.9557,14.8629,14.8629,281328.0
2018-03-21 10:30:00,20.82,20.88,20.78,20.84,611266.0,14.87,14.9129,14.8415,14.8843,611266.0
2018-03-21 11:00:00,20.84,20.84,20.76,20.81,285770.0,14.8843,14.8843,14.8272,14.8629,285770.0
2018-03-21 11:30:00,20.82,20.92,20.81,20.89,269602.0,14.87,14.9415,14.8629,14.92,269602.0
2018-03-21 12:00:00,20.89,20.96,20.88,20.91,566486.0,14.92,14.97,14.9129,14.9343,566486.0
2018-03-21 12:30:00,20.91,20.92,20.87,20.92,422478.0,14.9343,14.9415,14.9057,14.9415,422478.0
2018-03-21 13:00:00,20.92,20.93,20.89,20.89,159720.0,14.9415,14.9486,14.92,14.92,159720.0
2018-03-21 13:30:00,20.89,20.98,20.88,20.95,201495.0,14.92,14.9843,14.9129,14.9629,201495.0
2018-03-21 14:00:00,20.95,21.19,20.86,21.15,771571.0,14.9629,15.1343,14.8986,15.1057,771571.0
2018-03-21 14:30:00,21.15,21.23,21.07,21.11,695129.0,15.1057,15.1629,15.0486,15.0772,695129.0
2018-03-21 15:00:00,21.11,21.16,21.05,21.08,604019.0,15.0772,15.1129,15.0343,15.0557,604019.0
2018-03-21 15:30:00,21.08,21.11,20.97,20.97,637099.0,15.0557,15.0772,14.9772,14.9772,637099.0
2018-03-22 09:30:00,20.66,20.79,20.57,20.59,502459.0,14.7558,14.8486,14.6915,14.7058,502459.0
2018-03-22 10:00:00,20.58,20.65,20.48,20.5,486287.0,14.6986,14.7486,14.6272,14.6415,486287.0
2018-03-22 10:30:00,20.49,20.51,20.25,20.33,534360.0,14.6343,14.6486,14.4629,14.5201,534360.0
2018-03-22 11:00:00,20.33,20.4,20.26,20.28,415509.0,14.5201,14.5701,14.4701,14.4844,415509.0
2018-03-22 11:30:00,20.29,20.32,20.15,20.21,939579.0,14.4915,14.5129,14.3915,14.4344,939579.0
2018-03-22 12:00:00,20.21,20.49,20.18,20.47,604138.0,14.4344,14.6343,14.4129,14.6201,604138.0
2018-03-22 12:30:00,20.47,20.5,20.38,20.4,427190.0,14.6201,14.6415,14.5558,14.5701,427190.0
2018-03-22 13:00:00,20.4,20.49,20.32,20.48,340058.0,14.5701,14.6343,14.5129,14.6272,340058.0
2018-03-22 13:30:00,20.48,20.53,20.45,20.5,265134.0,14.6272,14.6629,14.6058,14.6415,265134.0
2018-03-22 14:00:00,20.51,20.52,20.3,20.32,232167.0,14.6486,14.6558,14.4986,14.5129,232167.0
2018-03-22 14:30:00,20.31,20.33,20.16,20.17,288538.0,14.5058,14.5201,14.3987,14.4058,288538.0
2018-03-22 15:00:00,20.17,20.22,20.04,20.1,539257.0,14.4058,14.4415,14.3129,14.3558,539257.0
2018-03-22 15:30:00,20.1,20.11,19.97,20.03,1917133.0,14.3558,14.3629,14.263,14.3058,1917133.0
2018-03-23 09:30:00,20.01,20.19,19.79,19.79,1120205.0,14.2915,14.4201,14.1344,14.1344,1120205.0
2018-03-23 10:00:00,19.8,19.95,19.79,19.87,712308.0,14.1415,14.2487,14.1344,14.1915,712308.0
2018-03-23 10:30:00,19.87,19.93,19.83,19.91,1141492.0,14.1915,14.2344,14.163,14.2201,1141492.0
2018-03-23 11:00:00,19.91,19.93,19.7,19.71,512770.0,14.2201,14.2344,14.0701,14.0773,512770.0
2018-03-23 11:30:00,19.7,19.75,19.46,19.47,854779.0,14.0701,14.1058,13.8987,13.9058,854779.0
2018-03-23 12:00:00,19.46,19.65,19.46,19.64,1283854.0,13.8987,14.0344,13.8987,14.0273,1283854.0
2018-03-23 12:30:00,19.64,19.66,19.49,19.51,580243.0,14.0273,14.0415,13.9201,13.9344,580243.0
2018-03-23 13:00:00,19.5,19.71,19.47,19.7,804831.0,13.9273,14.0773,13.9058,14.0701,804831.0
2018-03-23 13:30:00,19.69,19.75,19.58,19.73,885445.0,14.063,14.1058,13.9844,14.0915,885445.0
2018-03-23 14:00:00,19.73,19.76,19.49,19.54,765736.0,14.0915,14.113,13.9201,13.9558,765736.0
2018-03-23 14:30:00,19.53,19.54,19.25,19.27,983200.0,13.9487,13.9558,13.7487,13.763,983200.0
2018-03-23 15:00:00,19.27,19.33,19.18,19.27,1504706.0,13.763,13.8059,13.6987,13.763,1504706.0
2018-03-23 15:30:00,19.27,19.27,19.0,19.04,2308236.0,13.763,13.763,13.5702,13.5987,2308236.0
2018-03-26 09:30:00,19.52,19.6,19.4,19.48,1170802.0,13.9416,13.9987,13.8558,13.913,1170802.0
2018-03-26 10:00:00,19.47,19.57,19.44,19.45,735859.0,13.9058,13.9773,13.8844,13.8916,735859.0
2018-03-26 10:30:00,19.44,19.49,19.35,19.48,757231.0,13.8844,13.9201,13.8201,13.913,757231.0
2018-03-26 11:00:00,19.47,19.57,19.35,19.41,613613.0,13.9058,13.9773,13.8201,13.863,613613.0
2018-03-26 11:30:00,19.4,19.56,19.38,19.52,479496.0,13.8558,13.9701,13.8416,13.9416,479496.0
2018-03-26 12:00:00,19.53,19.66,19.49,19.64,524257.0,13.9487,14.0415,13.9201,14.0273,524257.0
2018-03-26 12:30:00,19.64,19.7,19.51,19.57,547488.0,14.0273,14.0701,13.9344,13.9773,547488.0
2018-03-26 13:00:00,19.57,19.72,19.56,19.63,383158.0,13.9773,14.0844,13.9701,14.0201,383158.0
2018-03-26 13:30:00,19.62,19.66,19.56,19.65,398405.0,14.013,14.0415,13.9701,14.0344,398405.0
2018-03-26 14:00:00,19.65,19.83,19.64,19.81,518692.0,14.0344,14.163,14.0273,14.1487,518692.0
2018-03-26 14:30:00,19.81,19.88,19.76,19.85,618215.0,14.1487,14.1987,14.113,14.1772,618215.0
2018-03-26 15:00:00,19.85,19.98,19.84,19.93,602224.0,14.1772,14.2701,14.1701,14.2344,602224.0
2018-03-26 15:30:00,19.93,19.98,19.88,19.92,1588961.0,14.2344,14.2701,14.1987,14.2272,1588961.0
2018-03-27 09:30:00,20.01,20.05,19.83,19.99,770820.0,14.2915,14.3201,14.163,14.2772,770820.0
2018-03-27 10:00:00,19.99,20.01,19.78,19.87,455612.0,14.2772,14.2915,14.1272,14.1915,455612.0
2018-03-27 10:30:00,19.87,19.94,19.78,19.86,359185.0,14.1915,14.2415,14.1272,14.1844,359185.0
2018-03-27 11:00:00,19.85,19.85,19.74,19.8,577860.0,14.1772,14.1772,14.0987,14.1415,577860.0
2018-03-27 11:30:00,19.81,19.9,19.8,19.82,482727.0,14.1487,14.213,14.1415,14.1558,482727.0
2018-03-27 12:00:00,19.82,19.83,19.69,19.71,363094.0,14.1558,14.163,14.063,14.0773,363094.0
2018-03-27 12:30:00,19.71,19.76,19.66,19.73,604853.0,14.0773,14.113,14.0415,14.0915,604853.0
2018-03-27 13:00:00,19.73,19.82,19.68,19.68,341542.0,14.0915,14.1558,14.0558,14.0558,341542.0
2018-03-27 13:30:00,19.68,19.71,19.52,19.58,831577.0,14.0558,14.0773,13.9416,13.9844,831577.0
2018-03-27 14:00:00,19.59,19.59,19.46,19.46,677456.0,13.9915,13.9915,13.8987,13.8987,677456.0
2018-03-27 14:30:00,19.46,19.59,19.4,19.41,504767.0,13.8987,13.9915,13.8558,13.863,504767.0
2018-03-27 15:00:00,19.41,19.41,19.17,19.2,1138400.0,13.863,13.863,13.6916,13.713,1138400.0
2018-03-27 15:30:00,19.19,19.29,19.06,19.27,2335019.0,13.7059,13.7773,13.613,13.763,2335019.0
2018-03-28 09:30:00,19.33,19.37,19.08,19.27,1084919.0,13.8059,13.8344,13.6273,13.763,1084919.0
2018-03-28 10:00:00,19.28,19.35,19.14,19.21,738228.0,13.7701,13.8201,13.6701,13.7201,738228.0
2018-03-28 10:30:00,19.21,19.27,19.0,19.1,617065.0,13.7201,13.763,13.5702,13.6416,617065.0
2018-03-28 11:00:00,19.11,19.21,19.07,19.1,1249259.0,13.6487,13.7201,13.6202,13.6416,1249259.0
2018-03-28 11:30:00,19.11,19.33,19.08,19.23,535653.0,13.6487,13.8059,13.6273,13.7344,535653.0
2018-03-28 12:00:00,19.24,19.42,19.22,19.25,343514.0,13.7416,13.8701,13.7273,13.7487,343514.0
2018-03-28 12:30:00,19.25,19.28,19.12,19.12,375602.0,13.7487,13.7701,13.6559,13.6559,375602.0
2018-03-28 13:00:00,19.12,19.3,19.08,19.29,1122309.0,13.6559,13.7844,13.6273,13.7773,1122309.0
2018-03-28 13:30:00,19.29,19.37,19.22,19.33,333710.0,13.7773,13.8344,13.7273,13.8059,333710.0
2018-03-28 14:00:00,19.34,19.4,19.23,19.34,430635.0,13.813,13.8558,13.7344,13.813,430635.0
2018-03-28 14:30:00,19.33,19.44,19.31,19.32,750661.0,13.8059,13.8844,13.7916,13.7987,750661.0
2018-03-28 15:00:00,19.32,19.35,19.21,19.29,622133.0,13.7987,13.8201,13.7201,13.7773,622133.0
2018-03-28 15:30:00,19.28,19.37,19.24,19.27,1060077.0,13.7701,13.8344,13.7416,13.763,1060077.0
2018-03-29 09:30:00,19.39,19.46,19.19,19.28,1054415.0,13.8487,13.8987,13.7059,13.7701,1054415.0
2018-03-29 10:00:00,19.28,19.36,19.23,19.32,829331.0,13.7701,13.8273,13.7344,13.7987,829331.0
2018-03-29 10:30:00,19.33,19.43,19.33,19.43,417647.0,13.8059,13.8773,13.8059,13.8773,417647.0
2018-03-29 11:00:00,19.43,19.44,19.29,19.33,639463.0,13.8773,13.8844,13.7773,13.8059,639463.0
2018-03-29 11:30:00,19.33,19.34,19.24,19.31,448851.0,13.8059,13.813,13.7416,13.7916,448851.0
2018-03-29 12:00:00,19.31,19.32,19.24,19.32,252160.0,13.7916,13.7987,13.7416,13.7987,252160.0
2018-03-29 12:30:00,19.32,19.34,19.29,19.31,218410.0,13.7987,13.813,13.7773,13.7916,218410.0
2018-03-29 13:00:00,19.3,19.34,19.27,19.3,260940.0,13.7844,13.813,13.763,13.7844,260940.0
2018-03-29 13:30:00,19.31,19.41,19.3,19.38,520771.0,13.7916,13.863,13.7844,13.8416,520771.0
2018-03-29 14:00:00,19.37,19.44,19.34,19.42,333542.0,13.8344,13.8844,13.813,13.8701,333542.0
2018-03-29 14:30:00,19.42,19.52,19.41,19.48,303573.0,13.8701,13.9416,13.863,13.913,303573.0
2018-03-29 15:00:00,19.48,19.58,19.46,19.52,1085450.0,13.913,13.9844,13.8987,13.9416,1085450.0
2018-03-29 15:30:00,19.51,19.63,19.48,19.55,2743932.0,13.9344,14.0201,13.913,13.963,2743932.0
2018-04-02 09:30:00,19.56,19.69,19.46,19.53,828917.0,13.9701,14.063,13.8987,13.9487,828917.0
2018-04-02 10:00:00,19.52,19.53,19.37,19.4,629794.0,13.9416,13.9487,13.8344,13.8558,629794.0
2018-04-02 10:30:00,19.4,19.42,19.26,19.26,589145.0,13.8558,13.8701,13.7559,13.7559,589145.0
2018-04-02 11:00:00,19.26,19.28,19.14,19.24,629816.0,13.7559,13.7701,13.6701,13.7416,629816.0
2018-04-02 11:30:00,19.23,19.24,19.04,19.09,620912.0,13.7344,13.7416,13.5987,13.6344,620912.0
2018-04-02 12:00:00,19.08,19.11,18.97,19.09,571422.0,13.6273,13.6487,13.5487,13.6344,571422.0
2018-04-02 12:30:00,19.09,19.16,19.08,19.1,417266.0,13.6344,13.6844,13.6273,13.6416,417266.0
2018-04-02 13:00:00,19.09,19.13,18.92,18.93,248004.0,13.6344,13.663,13.513,13.5202,248004.0
2018-04-02 13:30:00,18.93,19.0,18.83,18.84,749435.0,13.5202,13.5702,13.4487,13.4559,749435.0
2018-04-02 14:00:00,18.83,18.9,18.78,18.86,976152.0,13.4487,13.4987,13.413,13.4702,976152.0
2018-04-02 14:30:00,18.85,18.92,18.78,18.91,934253.0,13.463,13.513,13.413,13.5059,934253.0
2018-04-02 15:00:00,18.91,19.0,18.88,18.92,586685.0,13.5059,13.5702,13.4845,13.513,586685.0
2018-04-02 15:30:00,18.92,19.09,18.89,19.03,2224328.0,13.513,13.6344,13.4916,13.5916,2224328.0
2018-04-03 09:30:00,19.09,19.36,19.05,19.29,951493.0,13.6344,13.8273,13.6059,13.7773,951493.0
2018-04-03 10:00:00,19.29,19.3,19.16,19.3,497697.0,13.7773,13.7844,13.6844,13.7844,497697.0
2018-04-03 10:30:00,19.3,19.42,19.24,19.4,726996.0,13.7844,13.8701,13.7416,13.8558,726996.0
2018-04-03 11:00:00,19.41,19.48,19.29,19.3,892082.0,13.863,13.913,13.7773,13.7844,892082.0
2018-04-03 11:30:00,19.29,19.31,19.2,19.28,349037.0,13.7773,13.7916,13.713,13.7701,349037.0
2018-04-03 12:00:00,19.29,19.39,19.28,19.32,376028.0,13.7773,13.8487,13.7701,13.7987,376028.0
2018-04-03 12:30:00,19.31,19.37,19.29,19.32,280973.0,13.7916,13.8344,13.7773,13.7987,280973.0
2018-04-03 13:00:00,19.32,19.39,19.27,19.35,323196.0,13.7987,13.8487,13.763,13.8201,323196.0
2018-04-03 13:30:00,19.36,19.37,19.24,19.3,273432.0,13.8273,13.8344,13.7416,13.7844,273432.0
2018-04-03 14:00:00,19.3,19.31,19.14,19.15,262945.0,13.7844,13.7916,13.6701,13.6773,262945.0
2018-04-03 14:30:00,19.15,19.31,19.07,19.28,485869.0,13.6773,13.7916,13.6202,13.7701,485869.0
2018-04-03 15:00:00,19.27,19.5,19.26,19.49,987606.0,13.763,13.9273,13.7559,13.9201,987606.0
2018-04-03 15:30:00,19.49,19.5,19.36,19.43,1470847.0,13.9201,13.9273,13.8273,13.8773,1470847.0
2018-04-04 09:30:00,19.07,19.44,19.03,19.43,621603.0,13.6202,13.8844,13.5916,13.8773,621603.0
2018-04-04 10:00:00,19.43,19.5,19.37,19.38,520264.0,13.8773,13.9273,13.8344,13.8416,520264.0
2018-04-04 10:30:00,19.38,19.51,19.31,19.49,339113.0,13.8416,13.9344,13.7916,13.9201,339113.0
2018-04-04 11:00:00,19.49,19.59,19.39,19.54,329314.0,13.9201,13.9915,13.8487,13.9558,329314.0
2018-04-04 11:30:00,19.54,19.58,19.46,19.54,309261.0,13.9558,13.9844,13.8987,13.9558,309261.0
2018-04-04 12:00:00,19.54,19.61,19.5,19.54,262632.0,13.9558,14.0058,13.9273,13.9558,262632.0
2018-04-04 12:30:00,19.55,19.61,19.5,19.57,187718.0,13.963,14.0058,13.9273,13.9773,187718.0
2018-04-04 13:00:00,19.57,19.58,19.41,19.46,193617.0,13.9773,13.9844,13.863,13.8987,193617.0
2018-04-04 13:30:00,19.45,19.5,19.39,19.4,261314.0,13.8916,13.9273,13.8487,13.8558,261314.0
2018-04-04 14:00:00,19.4,19.53,19.39,19.53,330339.0,13.8558,13.9487,13.8487,13.9487,330339.0
2018-04-04 14:30:00,19.52,19.61,19.49,19.6,529761.0,13.9416,14.0058,13.9201,13.9987,529761.0
2018-04-04 15:00:00,19.6,19.64,19.54,19.63,420573.0,13.9987,14.0273,13.9558,14.0201,420573.0
2018-04-04 15:30:00,19.62,19.72,19.6,19.67,967175.0,14.013,14.0844,13.9987,14.0487,967175.0
2018-04-05 09:30:00,19.79,19.84,19.56,19.71,796212.0,14.1344,14.1701,13.9701,14.0773,796212.0
2018-04-05 10:00:00,19.71,19.73,19.59,19.6,358869.0,14.0773,14.0915,13.9915,13.9987,358869.0
2018-04-05 10:30:00,19.6,19.65,19.58,19.59,227224.0,13.9987,14.0344,13.9844,13.9915,227224.0
2018-04-05 11:00:00,19.6,19.79,19.59,19.77,365732.0,13.9987,14.1344,13.9915,14.1201,365732.0
2018-04-05 11:30:00,19.77,19.85,19.75,19.85,344549.0,14.1201,14.1772,14.1058,14.1772,344549.0
2018-04-05 12:00:00,19.84,19.85,19.77,19.8,207918.0,14.1701,14.1772,14.1201,14.1415,207918.0
2018-04-05 12:30:00,19.8,19.81,19.73,19.77,207025.0,14.1415,14.1487,14.0915,14.1201,207025.0
2018-04-05 13:00:00,19.77,19.8,19.68,19.72,541992.0,14.1201,14.1415,14.0558,14.0844,541992.0
2018-04-05 13:30:00,19.71,19.75,19.65,19.69,496619.0,14.0773,14.1058,14.0344,14.063,496619.0
2018-04-05 14:00:00,19.7,19.7,19.62,19.63,480279.0,14.0701,14.0701,14.013,14.0201,480279.0
2018-04-05 14:30:00,19.63,19.79,19.63,19.79,351185.0,14.0201,14.1344,14.0201,14.1344,351185.0
2018-04-05 15:00:00,19.79,19.81,19.73,19.76,282370.0,14.1344,14.1487,14.0915,14.113,282370.0
2018-04-05 15:30:00,19.76,19.79,19.69,19.73,1403719.0,14.113,14.1344,14.063,14.0915,1403719.0
2018-04-06 09:30:00,19.56,19.59,19.45,19.53,620750.0,13.9701,13.9915,13.8916,13.9487,620750.0
2018-04-06 10:00:00,19.53,19.57,19.45,19.52,576568.0,13.9487,13.9773,13.8916,13.9416,576568.0
2018-04-06 10:30:00,19.52,19.54,19.35,19.36,472360.0,13.9416,13.9558,13.8201,13.8273,472360.0
2018-04-06 11:00:00,19.35,19.4,19.27,19.28,401331.0,13.8201,13.8558,13.763,13.7701,401331.0
2018-04-06 11:30:00,19.29,19.37,19.26,19.33,403222.0,13.7773,13.8344,13.7559,13.8059,403222.0
2018-04-06 12:00:00,19.32,19.35,19.19,19.21,548750.0,13.7987,13.8201,13.7059,13.7201,548750.0
2018-04-06 12:30:00,19.21,19.33,19.2,19.32,814788.0,13.7201,13.8059,13.713,13.7987,814788.0
2018-04-06 13:00:00,19.31,19.31,19.19,19.23,475508.0,13.7916,13.7916,13.7059,13.7344,475508.0
2018-04-06 13:30:00,19.23,19.26,19.03,19.04,651813.0,13.7344,13.7559,13.5916,13.5987,651813.0
2018-04-06 14:00:00,19.03,19.06,18.96,18.98,698266.0,13.5916,13.613,13.5416,13.5559,698266.0
2018-04-06 14:30:00,18.97,19.01,18.85,18.87,737624.0,13.5487,13.5773,13.463,13.4773,737624.0
2018-04-06 15:00:00,18.87,19.0,18.82,18.93,643587.0,13.4773,13.5702,13.4416,13.5202,643587.0
2018-04-06 15:30:00,18.93,19.13,18.92,19.08,1684157.0,13.5202,13.663,13.513,13.6273,1684157.0
2018-04-09 09:30:00,19.2,19.4,19.16,19.36,853888.0,13.713,13.8558,13.6844,13.8273,853888.0
2018-04-09 10:00:00,19.37,19.4,19.29,19.37,514767.0,13.8344,13.8558,13.7773,13.8344,514767.0
2018-04-09 10:30:00,19.37,19.47,19.37,19.45,385481.0,13.8344,13.9058,13.8344,13.8916,385481.0
2018-04-09 11:00:00,19.45,19.57,19.41,19.53,298862.0,13.8916,13.9773,13.863,13.9487,298862.0
2018-04-09 11:30:00,19.53,19.6,19.48,19.54,328577.0,13.9487,13.9987,13.913,13.9558,328577.0
2018-04-09 12:00:00,19.54,19.57,19.48,19.51,374571.0,13.9558,13.9773,13.913,13.9344,374571.0
2018-04-09 12:30:00,19.5,19.51,19.44,19.47,198716.0,13.9273,13.9344,13.8844,13.9058,198716.0
2018-04-09 13:00:00,19.48,19.56,19.48,19.54,373131.0,13.913,13.9701,13.913,13.9558,373131.0
2018-04-09 13:30:00,19.54,19.65,19.53,19.64,238431.0,13.9558,14.0344,13.9487,14.0273,238431.0
2018-04-09 14:00:00,19.64,19.64,19.5,19.51,285847.0,14.0273,14.0273,13.9273,13.9344,285847.0
2018-04-09 14:30:00,19.5,19.52,19.44,19.51,327848.0,13.9273,13.9416,13.8844,13.9344,327848.0
2018-04-09 15:00:00,19.51,19.52,19.38,19.43,449756.0,13.9344,13.9416,13.8416,13.8773,449756.0
2018-04-09 15:30:00,19.42,19.42,19.17,19.19,1603714.0,13.8701,13.8701,13.6916,13.7059,1603714.0
2018-04-10 09:30:00,19.46,19.58,19.37,19.42,613730.0,13.8987,13.9844,13.8344,13.8701,613730.0
2018-04-10 10:00:00,19.42,19.53,19.37,19.49,453078.0,13.8701,13.9487,13.8344,13.9201,453078.0
2018-04-10 10:30:00,19.48,19.62,19.48,19.55,656360.0,13.913,14.013,13.913,13.963,656360.0
2018-04-10 11:00:00,19.56,19.67,19.55,19.61,478807.0,13.9701,14.0487,13.963,14.0058,478807.0
2018-04-10 11:30:00,19.6,19.66,19.55,19.64,487178.0,13.9987,14.0415,13.963,14.0273,487178.0
2018-04-10 12:00:00,19.65,19.66,19.44,19.5,461753.0,14.0344,14.0415,13.8844,13.9273,461753.0
2018-04-10 12:30:00,19.5,19.63,19.48,19.57,614313.0,13.9273,14.0201,13.913,13.9773,614313.0
2018-04-10 13:00:00,19.57,19.68,19.57,19.65,492227.0,13.9773,14.0558,13.9773,14.0344,492227.0
2018-04-10 13:30:00,19.66,19.69,19.56,19.67,345695.0,14.0415,14.063,13.9701,14.0487,345695.0
2018-04-10 14:00:00,19.67,19.71,19.62,19.66,533338.0,14.0487,14.0773,14.013,14.0415,533338.0
2018-04-10 14:30:00,19.67,19.71,19.59,19.66,508395.0,14.0487,14.0773,13.9915,14.0415,508395.0
2018-04-10 15:00:00,19.66,19.69,19.58,19.62,706511.0,14.0415,14.063,13.9844,14.013,706511.0
2018-04-10 15:30:00,19.61,19.67,19.58,19.62,1540689.0,14.0058,14.0487,13.9844,14.013,1540689.0
2018-04-11 09:30:00,19.4,19.59,19.37,19.52,929519.0,13.8558,13.9915,13.8344,13.9416,929519.0
2018-04-11 10:00:00,19.51,19.62,19.47,19.61,467601.0,13.9344,14.013,13.9058,14.0058,467601.0
2018-04-11 10:30:00,19.61,19.64,19.49,19.49,356170.0,14.0058,14.0273,13.9201,13.9201,356170.0
2018-04-11 11:00:00,19.49,19.57,19.47,19.57,280439.0,13.9201,13.9773,13.9058,13.9773,280439.0
2018-04-11 11:30:00,19.57,19.67,19.55,19.64,644929.0,13.9773,14.0487,13.963,14.0273,644929.0
2018-04-11 12:00:00,19.64,19.7,19.64,19.67,229624.0,14.0273,14.0701,14.0273,14.0487,229624.0
2018-04-11 12:30:00,19.68,19.69,19.56,19.6,211992.0,14.0558,14.063,13.9701,13.9987,211992.0
2018-04-11 13:00:00,19.6,19.65,19.57,19.6,275784.0,13.9987,14.0344,13.9773,13.9987,275784.0
2018-04-11 13:30:00,19.6,19.65,19.58,19.62,214654.0,13.9987,14.0344,13.9844,14.013,214654.0
2018-04-11 14:00:00,19.63,19.63,19.49,19.49,701996.0,14.0201,14.0201,13.9201,13.9201,701996.0
2018-04-11 14:30:00,19.5,19.54,19.46,19.5,389682.0,13.9273,13.9558,13.8987,13.9273,389682.0
2018-04-11 15:00:00,19.5,19.51,19.39,19.47,438727.0,13.9273,13.9344,13.8487,13.9058,438727.0
2018-04-11 15:30:00,19.47,19.52,19.44,19.45,1215162.0,13.9058,13.9416,13.8844,13.8916,1215162.0
2018-04-12 09:30:00,19.61,19.82,19.58,19.8,675154.0,14.0058,14.1558,13.9844,14.1415,675154.0
2018-04-12 10:00:00,19.79,19.89,19.75,19.88,652834.0,14.1344,14.2058,14.1058,14.1987,652834.0
2018-04-12 10:30:00,19.88,19.89,19.76,19.8,484467.0,14.1987,14.2058,14.113,14.1415,484467.0
2018-04-12 11:00:00,19.8,19.94,19.79,19.9,447527.0,14.1415,14.2415,14.1344,14.213,447527.0
2018-04-12 11:30:00,19.89,19.99,19.88,19.93,707157.0,14.2058,14.2772,14.1987,14.2344,707157.0
2018-04-12 12:00:00,19.93,19.96,19.9,19.93,223668.0,14.2344,14.2558,14.213,14.2344,223668.0
2018-04-12 12:30:00,19.93,19.98,19.92,19.96,434557.0,14.2344,14.2701,14.2272,14.2558,434557.0
2018-04-12 13:00:00,19.95,19.99,19.81,19.82,488216.0,14.2487,14.2772,14.1487,14.1558,488216.0
2018-04-12 13:30:00,19.81,19.91,19.79,19.84,265958.0,14.1487,14.2201,14.1344,14.1701,265958.0
2018-04-12 14:00:00,19.84,19.96,19.83,19.94,178029.0,14.1701,14.2558,14.163,14.2415,178029.0
2018-04-12 14:30:00,19.94,19.95,19.89,19.95,340109.0,14.2415,14.2487,14.2058,14.2487,340109.0
2018-04-12 15:00:00,19.95,19.99,19.89,19.97,513518.0,14.2487,14.2772,14.2058,14.263,513518.0
2018-04-12 15:30:00,19.96,19.97,19.82,19.85,1132053.0,14.2558,14.263,14.1558,14.1772,1132053.0
2018-04-13 09:30:00,20.02,20.04,19.64,19.64,1376906.0,14.2987,14.3129,14.0273,14.0273,1376906.0
2018-04-13 10:00:00,19.65,19.67,19.37,19.41,1170750.0,14.0344,14.0487,13.8344,13.863,1170750.0
2018-04-13 10:30:00,19.4,19.46,19.26,19.27,1056002.0,13.8558,13.8987,13.7559,13.763,1056002.0
2018-04-13 11:00:00,19.26,19.27,19.11,19.23,2717658.0,13.7559,13.763,13.6487,13.7344,2717658.0
2018-04-13 11:30:00,19.23,19.32,19.19,19.27,1338203.0,13.7344,13.7987,13.7059,13.763,1338203.0
2018-04-13 12:00:00,19.28,19.31,19.22,19.29,231264.0,13.7701,13.7916,13.7273,13.7773,231264.0
2018-04-13 12:30:00,19.28,19.29,19.23,19.28,235589.0,13.7701,13.7773,13.7344,13.7701,235589.0
2018-04-13 13:00:00,19.28,19.38,19.27,19.36,400794.0,13.7701,13.8416,13.763,13.8273,400794.0
2018-04-13 13:30:00,19.37,19.39,19.32,19.38,401878.0,13.8344,13.8487,13.7987,13.8416,401878.0
2018-04-13 14:00:00,19.38,19.39,19.29,19.35,274400.0,13.8416,13.8487,13.7773,13.8201,274400.0
2018-04-13 14:30:00,19.35,19.36,19.28,19.3,264204.0,13.8201,13.8273,13.7701,13.7844,264204.0
2018-04-13 15:00:00,19.3,19.31,19.15,19.2,936760.0,13.7844,13.7916,13.6773,13.713,936760.0
2018-04-13 15:30:00,19.19,19.29,19.16,19.25,1673431.0,13.7059,13.7773,13.6844,13.7487,1673431.0
2018-04-16 09:30:00,19.41,19.47,19.31,19.35,988386.0,13.863,13.9058,13.7916,13.8201,988386.0
2018-04-16 10:00:00,19.35,19.43,19.33,19.42,506595.0,13.8201,13.8773,13.8059,13.8701,506595.0
2018-04-16 10:30:00,19.43,19.43,19.26,19.28,416757.0,13.8773,13.8773,13.7559,13.7701,416757.0
2018-04-16 11:00:00,19.28,19.35,19.17,19.27,571373.0,13.7701,13.8201,13.6916,13.763,571373.0
2018-04-16 11:30:00,19.27,19.27,19.14,19.19,588552.0,13.763,13.763,13.6701,13.7059,588552.0
2018-04-16 12:00:00,19.2,19.24,19.14,19.16,539935.0,13.713,13.7416,13.6701,13.6844,539935.0
2018-04-16 12:30:00,19.16,19.28,19.13,19.28,532351.0,13.6844,13.7701,13.663,13.7701,532351.0
2018-04-16 13:00:00,19.28,19.37,19.28,19.31,336021.0,13.7701,13.8344,13.7701,13.7916,336021.0
2018-04-16 13:30:00,19.32,19.4,19.31,19.38,285026.0,13.7987,13.8558,13.7916,13.8416,285026.0
2018-04-16 14:00:00,19.38,19.39,19.31,19.33,225307.0,13.8416,13.8487,13.7916,13.8059,225307.0
2018-04-16 14:30:00,19.33,19.39,19.33,19.36,223646.0,13.8059,13.8487,13.8059,13.8273,223646.0
2018-04-16 15:00:00,19.36,19.4,19.34,19.37,251331.0,13.8273,13.8558,13.813,13.8344,251331.0
2018-04-16 15:30:00,19.37,19.4,19.32,19.33,614648.0,13.8344,13.8558,13.7987,13.8059,614648.0
2018-04-17 09:30:00,19.46,19.46,19.16,19.18,1121563.0,13.8987,13.8987,13.6844,13.6987,1121563.0
2018-04-17 10:00:00,19.18,19.27,19.13,19.14,1379940.0,13.6987,13.763,13.663,13.6701,1379940.0
2018-04-17 10:30:00,19.15,19.17,19.07,19.1,674838.0,13.6773,13.6916,13.6202,13.6416,674838.0
2018-04-17 11:00:00,19.1,19.13,19.04,19.07,645767.0,13.6416,13.663,13.5987,13.6202,645767.0
2018-04-17 11:30:00,19.07,19.14,19.07,19.1,519634.0,13.6202,13.6701,13.6202,13.6416,519634.0
2018-04-17 12:00:00,19.1,19.15,19.1,19.11,462648.0,13.6416,13.6773,13.6416,13.6487,462648.0
2018-04-17 12:30:00,19.11,19.12,19.04,19.06,497914.0,13.6487,13.6559,13.5987,13.613,497914.0
2018-04-17 13:00:00,19.06,19.07,18.97,18.98,495061.0,13.613,13.6202,13.5487,13.5559,495061.0
2018-04-17 13:30:00,18.98,18.98,18.89,18.95,478520.0,13.5559,13.5559,13.4916,13.5344,478520.0
2018-04-17 14:00:00,18.94,18.95,18.81,18.84,491596.0,13.5273,13.5344,13.4345,13.4559,491596.0
2018-04-17 14:30:00,18.83,18.86,18.78,18.8,580902.0,13.4487,13.4702,13.413,13.4273,580902.0
2018-04-17 15:00:00,18.8,18.97,18.78,18.96,970243.0,13.4273,13.5487,13.413,13.5416,970243.0
2018-04-17 15:30:00,18.96,19.04,18.95,18.96,1525441.0,13.5416,13.5987,13.5344,13.5416,1525441.0
2018-04-18 09:30:00,19.02,19.24,18.97,19.18,779619.0,13.5844,13.7416,13.5487,13.6987,779619.0
2018-04-18 10:00:00,19.17,19.19,19.05,19.15,627004.0,13.6916,13.7059,13.6059,13.6773,627004.0
2018-04-18 10:30:00,19.14,19.18,19.09,19.14,468804.0,13.6701,13.6987,13.6344,13.6701,468804.0
2018-04-18 11:00:00,19.14,19.21,19.1,19.12,511567.0,13.6701,13.7201,13.6416,13.6559,511567.0
2018-04-18 11:30:00,19.12,19.12,19.01,19.05,520374.0,13.6559,13.6559,13.5773,13.6059,520374.0
2018-04-18 12:00:00,19.05,19.1,18.98,18.98,477257.0,13.6059,13.6416,13.5559,13.5559,477257.0
2018-04-18 12:30:00,18.98,18.99,18.78,18.88,1053382.0,13.5559,13.563,13.413,13.4845,1053382.0
2018-04-18 13:00:00,18.88,18.9,18.84,18.89,464183.0,13.4845,13.4987,13.4559,13.4916,464183.0
2018-04-18 13:30:00,18.88,18.89,18.8,18.83,949684.0,13.4845,13.4916,13.4273,13.4487,949684.0
2018-04-18 14:00:00,18.83,18.88,18.81,18.87,700360.0,13.4487,13.4845,13.4345,13.4773,700360.0
2018-04-18 14:30:00,18.87,18.9,18.83,18.84,657858.0,13.4773,13.4987,13.4487,13.4559,657858.0
2018-04-18 15:00:00,18.85,18.93,18.84,18.89,686973.0,13.463,13.5202,13.4559,13.4916,686973.0
2018-04-18 15:30:00,18.89,18.92,18.85,18.86,1861187.0,13.4916,13.513,13.463,13.4702,1861187.0
2018-04-19 09:30:00,18.76,19.75,18.72,19.27,2650782.0,13.3987,14.1058,13.3702,13.763,2650782.0
2018-04-19 10:00:00,19.28,19.62,19.22,19.57,2570810.0,13.7701,14.013,13.7273,13.9773,2570810.0
2018-04-19 10:30:00,19.57,19.73,19.56,19.62,1319105.0,13.9773,14.0915,13.9701,14.013,1319105.0
2018-04-19 11:00:00,19.62,19.63,19.45,19.54,418557.0,14.013,14.0201,13.8916,13.9558,418557.0
2018-04-19 11:30:00,19.54,19.68,19.51,19.66,431037.0,13.9558,14.0558,13.9344,14.0415,431037.0
2018-04-19 12:00:00,19.66,19.7,19.62,19.68,588033.0,14.0415,14.0701,14.013,14.0558,588033.0
2018-04-19 12:30:00,19.68,19.7,19.57,19.58,360459.0,14.0558,14.0701,13.9773,13.9844,360459.0
2018-04-19 13:00:00,19.58,19.58,19.49,19.54,408170.0,13.9844,13.9844,13.9201,13.9558,408170.0
2018-04-19 13:30:00,19.55,19.65,19.53,19.61,234639.0,13.963,14.0344,13.9487,14.0058,234639.0
2018-04-19 14:00:00,19.61,19.64,19.43,19.54,681165.0,14.0058,14.0273,13.8773,13.9558,681165.0
2018-04-19 14:30:00,19.54,19.67,19.51,19.64,721303.0,13.9558,14.0487,13.9344,14.0273,721303.0
2018-04-19 15:00:00,19.65,19.65,19.53,19.54,946721.0,14.0344,14.0344,13.9487,13.9558,946721.0
2018-04-19 15:30:00,19.54,19.67,19.53,19.55,1649829.0,13.9558,14.0487,13.9487,13.963,1649829.0
2018-04-20 09:30:00,19.66,19.98,19.62,19.95,2186514.0,14.0415,14.2701,14.013,14.2487,2186514.0
2018-04-20 10:00:00,19.95,20.0,19.79,19.89,1100649.0,14.2487,14.2844,14.1344,14.2058,1100649.0
2018-04-20 10:30:00,19.89,19.92,19.83,19.84,589509.0,14.2058,14.2272,14.163,14.1701,589509.0
2018-04-20 11:00:00,19.84,19.86,19.67,19.77,960072.0,14.1701,14.1844,14.0487,14.1201,960072.0
2018-04-20 11:30:00,19.78,19.9,19.75,19.84,660094.0,14.1272,14.213,14.1058,14.1701,660094.0
2018-04-20 12:00:00,19.84,19.88,19.79,19.85,458549.0,14.1701,14.1987,14.1344,14.1772,458549.0
2018-04-20 12:30:00,19.84,19.85,19.79,19.81,319955.0,14.1701,14.1772,14.1344,14.1487,319955.0
2018-04-20 13:00:00,19.81,19.91,19.79,19.9,661999.0,14.1487,14.2201,14.1344,14.213,661999.0
2018-04-20 13:30:00,19.9,19.91,19.86,19.87,314130.0,14.213,14.2201,14.1844,14.1915,314130.0
2018-04-20 14:00:00,19.87,19.91,19.85,19.9,410631.0,14.1915,14.2201,14.1772,14.213,410631.0
2018-04-20 14:30:00,19.91,19.91,19.77,19.78,381994.0,14.2201,14.2201,14.1201,14.1272,381994.0
2018-04-20 15:00:00,19.78,19.78,19.68,19.75,507549.0,14.1272,14.1272,14.0558,14.1058,507549.0
2018-04-20 15:30:00,19.75,19.86,19.73,19.86,1456192.0,14.1058,14.1844,14.0915,14.1844,1456192.0
2018-04-23 09:30:00,19.88,19.99,19.75,19.82,879276.0,14.1987,14.2772,14.1058,14.1558,879276.0
2018-04-23 10:00:00,19.82,19.97,19.79,19.94,1293342.0,14.1558,14.263,14.1344,14.2415,1293342.0
2018-04-23 10:30:00,19.94,19.94,19.78,19.84,819986.0,14.2415,14.2415,14.1272,14.1701,819986.0
2018-04-23 11:00:00,19.83,19.95,19.8,19.89,717353.0,14.163,14.2487,14.1415,14.2058,717353.0
2018-04-23 11:30:00,19.89,19.92,19.83,19.92,343713.0,14.2058,14.2272,14.163,14.2272,343713.0
2018-04-23 12:00:00,19.92,19.92,19.84,19.84,331037.0,14.2272,14.2272,14.1701,14.1701,331037.0
2018-04-23 12:30:00,19.85,19.87,19.82,19.86,357006.0,14.1772,14.1915,14.1558,14.1844,357006.0
2018-04-23 13:00:00,19.86,19.9,19.86,19.88,206761.0,14.1844,14.213,14.1844,14.1987,206761.0
2018-04-23 13:30:00,19.88,19.9,19.84,19.89,236210.0,14.1987,14.213,14.1701,14.2058,236210.0
2018-04-23 14:00:00,19.89,19.9,19.78,19.81,402984.0,14.2058,14.213,14.1272,14.1487,402984.0
2018-04-23 14:30:00,19.81,19.82,19.75,19.78,316936.0,14.1487,14.1558,14.1058,14.1272,316936.0
2018-04-23 15:00:00,19.78,19.86,19.77,19.85,829378.0,14.1272,14.1844,14.1201,14.1772,829378.0
2018-04-23 15:30:00,19.85,19.88,19.81,19.87,1744354.0,14.1772,14.1987,14.1487,14.1915,1744354.0
2018-04-24 09:30:00,20.23,20.33,20.12,20.29,1102571.0,14.4486,14.5201,14.3701,14.4915,1102571.0
2018-04-24 10:00:00,20.29,20.47,20.29,20.41,1304359.0,14.4915,14.6201,14.4915,14.5772,1304359.0
2018-04-24 10:30:00,20.4,20.43,20.23,20.24,477454.0,14.5701,14.5915,14.4486,14.4558,477454.0
2018-04-24 11:00:00,20.25,20.43,20.22,20.43,735190.0,14.4629,14.5915,14.4415,14.5915,735190.0
2018-04-24 11:30:00,20.43,20.49,20.41,20.45,457052.0,14.5915,14.6343,14.5772,14.6058,457052.0
2018-04-24 12:00:00,20.46,20.46,20.25,20.3,427130.0,14.6129,14.6129,14.4629,14.4986,427130.0
2018-04-24 12:30:00,20.3,20.31,20.12,20.12,541170.0,14.4986,14.5058,14.3701,14.3701,541170.0
2018-04-24 13:00:00,20.12,20.22,20.06,20.09,512231.0,14.3701,14.4415,14.3272,14.3487,512231.0
2018-04-24 13:30:00,20.1,20.1,19.93,19.98,432186.0,14.3558,14.3558,14.2344,14.2701,432186.0
2018-04-24 14:00:00,19.98,20.06,19.87,19.95,667347.0,14.2701,14.3272,14.1915,14.2487,667347.0
2018-04-24 14:30:00,19.95,20.03,19.94,19.99,539925.0,14.2487,14.3058,14.2415,14.2772,539925.0
2018-04-24 15:00:00,19.99,20.1,19.99,20.04,621507.0,14.2772,14.3558,14.2772,14.3129,621507.0
2018-04-24 15:30:00,20.04,20.11,19.99,20.08,1243258.0,14.3129,14.3629,14.2772,14.3415,1243258.0
2018-04-25 09:30:00,19.99,20.09,19.85,19.93,636356.0,14.2772,14.3487,14.1772,14.2344,636356.0
2018-04-25 10:00:00,19.94,20.11,19.92,20.06,797105.0,14.2415,14.3629,14.2272,14.3272,797105.0
2018-04-25 10:30:00,20.07,20.17,20.04,20.1,704739.0,14.3344,14.4058,14.3129,14.3558,704739.0
2018-04-25 11:00:00,20.09,20.12,19.95,19.98,393066.0,14.3487,14.3701,14.2487,14.2701,393066.0
2018-04-25 11:30:00,19.98,19.99,19.89,19.89,294061.0,14.2701,14.2772,14.2058,14.2058,294061.0
2018-04-25 12:00:00,19.89,19.99,19.88,19.98,363351.0,14.2058,14.2772,14.1987,14.2701,363351.0
2018-04-25 12:30:00,19.98,20.12,19.97,20.11,416468.0,14.2701,14.3701,14.263,14.3629,416468.0
2018-04-25 13:00:00,20.11,20.15,20.03,20.06,314388.0,14.3629,14.3915,14.3058,14.3272,314388.0
2018-04-25 13:30:00,20.06,20.16,20.05,20.15,350471.0,14.3272,14.3987,14.3201,14.3915,350471.0
2018-04-25 14:00:00,20.15,20.19,20.11,20.17,345169.0,14.3915,14.4201,14.3629,14.4058,345169.0
2018-04-25 14:30:00,20.16,20.37,20.13,20.37,905494.0,14.3987,14.5486,14.3772,14.5486,905494.0
2018-04-25 15:00:00,20.36,20.41,20.31,20.33,852719.0,14.5415,14.5772,14.5058,14.5201,852719.0
2018-04-25 15:30:00,20.32,20.33,20.16,20.23,1199296.0,14.5129,14.5201,14.3987,14.4486,1199296.0
2018-04-26 09:30:00,20.19,20.32,20.09,20.27,976485.0,14.4201,14.5129,14.3487,14.4772,976485.0
2018-04-26 10:00:00,20.26,20.34,20.19,20.23,688070.0,14.4701,14.5272,14.4201,14.4486,688070.0
2018-04-26 10:30:00,20.23,20.37,20.22,20.36,486747.0,14.4486,14.5486,14.4415,14.5415,486747.0
2018-04-26 11:00:00,20.35,20.38,20.25,20.27,556607.0,14.5344,14.5558,14.4629,14.4772,556607.0
2018-04-26 11:30:00,20.26,20.28,20.22,20.26,599204.0,14.4701,14.4844,14.4415,14.4701,599204.0
2018-04-26 12:00:00,20.26,20.37,20.24,20.32,302148.0,14.4701,14.5486,14.4558,14.5129,302148.0
2018-04-26 12:30:00,20.33,20.34,20.28,20.33,205764.0,14.5201,14.5272,14.4844,14.5201,205764.0
2018-04-26 13:00:00,20.33,20.4,20.32,20.35,435676.0,14.5201,14.5701,14.5129,14.5344,435676.0
2018-04-26 13:30:00,20.35,20.39,20.32,20.38,254254.0,14.5344,14.5629,14.5129,14.5558,254254.0
2018-04-26 14:00:00,20.37,20.41,20.36,20.38,505905.0,14.5486,14.5772,14.5415,14.5558,505905.0
2018-04-26 14:30:00,20.37,20.41,20.35,20.37,382432.0,14.5486,14.5772,14.5344,14.5486,382432.0
2018-04-26 15:00:00,20.38,20.41,20.35,20.36,677824.0,14.5558,14.5772,14.5344,14.5415,677824.0
2018-04-26 15:30:00,20.36,20.36,20.26,20.29,1483930.0,14.5415,14.5415,14.4701,14.4915,1483930.0
2018-04-27 09:30:00,20.24,20.42,20.24,20.37,1586137.0,14.4558,14.5843,14.4558,14.5486,1586137.0
2018-04-27 10:00:00,20.37,20.43,20.34,20.39,542969.0,14.5486,14.5915,14.5272,14.5629,542969.0
2018-04-27 10:30:00,20.39,20.39,20.21,20.27,556759.0,14.5629,14.5629,14.4344,14.4772,556759.0
2018-04-27 11:00:00,20.27,20.39,20.26,20.38,629898.0,14.4772,14.5629,14.4701,14.5558,629898.0
2018-04-27 11:30:00,20.38,20.42,20.32,20.34,657412.0,14.5558,14.5843,14.5129,14.5272,657412.0
2018-04-27 12:00:00,20.34,20.38,20.32,20.37,515121.0,14.5272,14.5558,14.5129,14.5486,515121.0
2018-04-27 12:30:00,20.37,20.45,20.32,20.43,524131.0,14.5486,14.6058,14.5129,14.5915,524131.0
2018-04-27 13:00:00,20.43,20.47,20.41,20.45,271874.0,14.5915,14.6201,14.5772,14.6058,271874.0
2018-04-27 13:30:00,20.45,20.46,20.43,20.45,306391.0,14.6058,14.6129,14.5915,14.6058,306391.0
2018-04-27 14:00:00,20.44,20.45,20.38,20.42,231773.0,14.5986,14.6058,14.5558,14.5843,231773.0
2018-04-27 14:30:00,20.42,20.49,20.4,20.48,291779.0,14.5843,14.6343,14.5701,14.6272,291779.0
2018-04-27 15:00:00,20.48,20.52,20.43,20.45,404574.0,14.6272,14.6558,14.5915,14.6058,404574.0
2018-04-27 15:30:00,20.45,20.49,20.41,20.42,1868531.0,14.6058,14.6343,14.5772,14.5843,1868531.0
2018-04-30 09:30:00,20.43,20.6,20.3,20.31,798578.0,14.5915,14.7129,14.4986,14.5058,798578.0
2018-04-30 10:00:00,20.32,20.35,20.16,20.2,1031665.0,14.5129,14.5344,14.3987,14.4272,1031665.0
2018-04-30 10:30:00,20.21,20.28,20.18,20.21,685723.0,14.4344,14.4844,14.4129,14.4344,685723.0
2018-04-30 11:00:00,20.21,20.28,20.2,20.27,351838.0,14.4344,14.4844,14.4272,14.4772,351838.0
2018-04-30 11:30:00,20.26,20.27,20.12,20.13,386945.0,14.4701,14.4772,14.3701,14.3772,386945.0
2018-04-30 12:00:00,20.13,20.15,20.09,20.13,854069.0,14.3772,14.3915,14.3487,14.3772,854069.0
2018-04-30 12:30:00,20.13,20.16,20.08,20.15,536757.0,14.3772,14.3987,14.3415,14.3915,536757.0
2018-04-30 13:00:00,20.16,20.2,20.15,20.19,193227.0,14.3987,14.4272,14.3915,14.4201,193227.0
2018-04-30 13:30:00,20.18,20.24,20.17,20.23,190019.0,14.4129,14.4558,14.4058,14.4486,190019.0
2018-04-30 14:00:00,20.22,20.23,20.1,20.11,330394.0,14.4415,14.4486,14.3558,14.3629,330394.0
2018-04-30 14:30:00,20.11,20.12,20.05,20.07,569111.0,14.3629,14.3701,14.3201,14.3344,569111.0
2018-04-30 15:00:00,20.07,20.1,20.0,20.01,463451.0,14.3344,14.3558,14.2844,14.2915,463451.0
2018-04-30 15:30:00,20.01,20.04,19.92,19.92,1171294.0,14.2915,14.3129,14.2272,14.2272,1171294.0
2018-05-01 09:30:00,19.89,19.91,19.72,19.75,698442.0,14.2058,14.2201,14.0844,14.1058,698442.0
2018-05-01 10:00:00,19.75,19.82,19.68,19.78,973451.0,14.1058,14.1558,14.0558,14.1272,973451.0
2018-05-01 10:30:00,19.78,19.84,19.68,19.71,554706.0,14.1272,14.1701,14.0558,14.0773,554706.0
2018-05-01 11:00:00,19.71,19.76,19.66,19.69,304429.0,14.0773,14.113,14.0415,14.063,304429.0
2018-05-01 11:30:00,19.69,19.73,19.66,19.67,389242.0,14.063,14.0915,14.0415,14.0487,389242.0
2018-05-01 12:00:00,19.67,19.74,19.63,19.72,258250.0,14.0487,14.0987,14.0201,14.0844,258250.0
2018-05-01 12:30:00,19.73,19.81,19.72,19.81,382201.0,14.0915,14.1487,14.0844,14.1487,382201.0
2018-05-01 13:00:00,19.81,19.81,19.72,19.75,400891.0,14.1487,14.1487,14.0844,14.1058,400891.0
2018-05-01 13:30:00,19.74,19.91,19.74,19.91,488872.0,14.0987,14.2201,14.0987,14.2201,488872.0
2018-05-01 14:00:00,19.9,19.96,19.87,19.93,567732.0,14.213,14.2558,14.1915,14.2344,567732.0
2018-05-01 14:30:00,19.93,19.94,19.85,19.9,782243.0,14.2344,14.2415,14.1772,14.213,782243.0
2018-05-01 15:00:00,19.9,19.91,19.78,19.83,483171.0,14.213,14.2201,14.1272,14.163,483171.0
2018-05-01 15:30:00,19.83,19.92,19.82,19.9,1159397.0,14.163,14.2272,14.1558,14.213,1159397.0
2018-05-02 09:30:00,19.83,19.97,19.77,19.8,667234.0,14.163,14.263,14.1201,14.1415,667234.0
2018-05-02 10:00:00,19.79,19.87,19.74,19.75,519463.0,14.1344,14.1915,14.0987,14.1058,519463.0
2018-05-02 10:30:00,19.76,19.86,19.73,19.8,1098896.0,14.113,14.1844,14.0915,14.1415,1098896.0
2018-05-02 11:00:00,19.8,19.96,19.8,19.93,547059.0,14.1415,14.2558,14.1415,14.2344,547059.0
2018-05-02 11:30:00,19.93,19.97,19.87,19.96,285043.0,14.2344,14.263,14.1915,14.2558,285043.0
2018-05-02 12:00:00,19.96,20.04,19.93,20.01,384602.0,14.2558,14.3129,14.2344,14.2915,384602.0
2018-05-02 12:30:00,20.0,20.01,19.95,19.96,175651.0,14.2844,14.2915,14.2487,14.2558,175651.0
2018-05-02 13:00:00,19.97,20.03,19.96,20.01,272633.0,14.263,14.3058,14.2558,14.2915,272633.0
2018-05-02 13:30:00,20.02,20.05,20.0,20.03,220727.0,14.2987,14.3201,14.2844,14.3058,220727.0
2018-05-02 14:00:00,20.04,20.08,19.93,19.97,442708.0,14.3129,14.3415,14.2344,14.263,442708.0
2018-05-02 14:30:00,19.97,20.01,19.95,19.97,292489.0,14.263,14.2915,14.2487,14.263,292489.0
2018-05-02 15:00:00,19.97,19.98,19.81,19.84,634749.0,14.263,14.2701,14.1487,14.1701,634749.0
2018-05-02 15:30:00,19.84,19.84,19.72,19.77,1119648.0,14.1701,14.1701,14.0844,14.1201,1119648.0
2018-05-03 09:30:00,19.67,19.69,19.51,19.59,1275610.0,14.0487,14.063,13.9344,13.9915,1275610.0
2018-05-03 10:00:00,19.59,19.59,19.3,19.36,910790.0,13.9915,13.9915,13.7844,13.8273,910790.0
2018-05-03 10:30:00,19.36,19.38,19.17,19.21,1169249.0,13.8273,13.8416,13.6916,13.7201,1169249.0
2018-05-03 11:00:00,19.21,19.3,19.18,19.21,458752.0,13.7201,13.7844,13.6987,13.7201,458752.0
2018-05-03 11:30:00,19.21,19.24,19.11,19.21,888614.0,13.7201,13.7416,13.6487,13.7201,888614.0
2018-05-03 12:00:00,19.21,19.32,19.17,19.21,859894.0,13.7201,13.7987,13.6916,13.7201,859894.0
2018-05-03 12:30:00,19.21,19.43,19.21,19.41,478602.0,13.7201,13.8773,13.7201,13.863,478602.0
2018-05-03 13:00:00,19.42,19.42,19.31,19.38,486520.0,13.8701,13.8701,13.7916,13.8416,486520.0
2018-05-03 13:30:00,19.38,19.49,19.37,19.46,637198.0,13.8416,13.9201,13.8344,13.8987,637198.0
2018-05-03 14:00:00,19.45,19.51,19.38,19.46,1210865.0,13.8916,13.9344,13.8416,13.8987,1210865.0
2018-05-03 14:30:00,19.47,19.52,19.32,19.34,898594.0,13.9058,13.9416,13.7987,13.813,898594.0
2018-05-03 15:00:00,19.34,19.43,19.34,19.42,543642.0,13.813,13.8773,13.813,13.8701,543642.0
2018-05-03 15:30:00,19.42,19.43,19.32,19.37,1029030.0,13.8701,13.8773,13.7987,13.8344,1029030.0
2018-05-04 09:30:00,19.2,19.3,19.06,19.28,1259751.0,13.713,13.7844,13.613,13.7701,1259751.0
2018-05-04 10:00:00,19.27,19.38,19.23,19.37,736127.0,13.763,13.8416,13.7344,13.8344,736127.0
2018-05-04 10:30:00,19.37,19.5,19.34,19.47,349969.0,13.8344,13.9273,13.813,13.9058,349969.0
2018-05-04 11:00:00,19.47,19.59,19.46,19.55,461509.0,13.9058,13.9915,13.8987,13.963,461509.0
2018-05-04 11:30:00,19.55,19.59,19.52,19.57,217221.0,13.963,13.9915,13.9416,13.9773,217221.0
2018-05-04 12:00:00,19.57,19.61,19.55,19.59,253668.0,13.9773,14.0058,13.963,13.9915,253668.0
2018-05-04 12:30:00,19.6,19.68,19.6,19.66,218662.0,13.9987,14.0558,13.9987,14.0415,218662.0
2018-05-04 13:00:00,19.67,19.71,19.65,19.67,237668.0,14.0487,14.0773,14.0344,14.0487,237668.0
2018-05-04 13:30:00,19.66,19.74,19.65,19.74,260448.0,14.0415,14.0987,14.0344,14.0987,260448.0
2018-05-04 14:00:00,19.73,19.8,19.72,19.78,299055.0,14.0915,14.1415,14.0844,14.1272,299055.0
2018-05-04 14:30:00,19.79,19.8,19.69,19.69,302733.0,14.1344,14.1415,14.063,14.063,302733.0
2018-05-04 15:00:00,19.7,19.74,19.68,19.73,444316.0,14.0701,14.0987,14.0558,14.0915,444316.0
2018-05-04 15:30:00,19.73,19.74,19.66,19.7,1070710.0,14.0915,14.0987,14.0415,14.0701,1070710.0
2018-05-07 09:30:00,19.75,19.77,19.56,19.61,740128.0,14.1058,14.1201,13.9701,14.0058,740128.0
2018-05-07 10:00:00,19.62,19.64,19.54,19.57,317107.0,14.013,14.0273,13.9558,13.9773,317107.0
2018-05-07 10:30:00,19.57,19.75,19.54,19.75,375864.0,13.9773,14.1058,13.9558,14.1058,375864.0
2018-05-07 11:00:00,19.75,19.76,19.67,19.7,645949.0,14.1058,14.113,14.0487,14.0701,645949.0
2018-05-07 11:30:00,19.7,19.72,19.62,19.67,601079.0,14.0701,14.0844,14.013,14.0487,601079.0
2018-05-07 12:00:00,19.67,19.74,19.66,19.71,426886.0,14.0487,14.0987,14.0415,14.0773,426886.0
2018-05-07 12:30:00,19.71,19.73,19.68,19.72,136696.0,14.0773,14.0915,14.0558,14.0844,136696.0
2018-05-07 13:00:00,19.72,19.78,19.69,19.78,156995.0,14.0844,14.1272,14.063,14.1272,156995.0
2018-05-07 13:30:00,19.78,19.79,19.75,19.77,157211.0,14.1272,14.1344,14.1058,14.1201,157211.0
2018-05-07 14:00:00,19.77,19.86,19.76,19.85,290418.0,14.1201,14.1844,14.113,14.1772,290418.0
2018-05-07 14:30:00,19.85,19.86,19.72,19.73,332569.0,14.1772,14.1844,14.0844,14.0915,332569.0
2018-05-07 15:00:00,19.73,19.78,19.69,19.73,532953.0,14.0915,14.1272,14.063,14.0915,532953.0
2018-05-07 15:30:00,19.73,19.75,19.69,19.72,1088857.0,14.0915,14.1058,14.063,14.0844,1088857.0
2018-05-08 09:30:00,19.76,19.96,19.68,19.96,394141.0,14.113,14.2558,14.0558,14.2558,394141.0
2018-05-08 10:00:00,19.96,20.09,19.94,19.97,664748.0,14.2558,14.3487,14.2415,14.263,664748.0
2018-05-08 10:30:00,19.97,20.11,19.96,20.08,527251.0,14.263,14.3629,14.2558,14.3415,527251.0
2018-05-08 11:00:00,20.08,20.14,20.01,20.05,833909.0,14.3415,14.3844,14.2915,14.3201,833909.0
2018-05-08 11:30:00,20.04,20.05,19.92,19.92,415581.0,14.3129,14.3201,14.2272,14.2272,415581.0
2018-05-08 12:00:00,19.92,19.95,19.87,19.9,275543.0,14.2272,14.2487,14.1915,14.213,275543.0
2018-05-08 12:30:00,19.89,19.91,19.78,19.82,435264.0,14.2058,14.2201,14.1272,14.1558,435264.0
2018-05-08 13:00:00,19.82,19.85,19.8,19.83,967375.0,14.1558,14.1772,14.1415,14.163,967375.0
2018-05-08 13:30:00,19.82,19.86,19.77,19.78,853901.0,14.1558,14.1844,14.1201,14.1272,853901.0
2018-05-08 14:00:00,19.79,19.81,19.68,19.73,538769.0,14.1344,14.1487,14.0558,14.0915,538769.0
2018-05-08 14:30:00,19.73,19.75,19.64,19.69,571348.0,14.0915,14.1058,14.0273,14.063,571348.0
2018-05-08 15:00:00,19.69,19.76,19.65,19.73,669637.0,14.063,14.113,14.0344,14.0915,669637.0
2018-05-08 15:30:00,19.73,19.8,19.72,19.78,1010082.0,14.0915,14.1415,14.0844,14.1272,1010082.0
2018-05-09 09:30:00,19.96,19.97,19.84,19.93,566951.0,14.2558,14.263,14.1701,14.2344,566951.0
2018-05-09 10:00:00,19.93,20.11,19.91,20.0,528333.0,14.2344,14.3629,14.2201,14.2844,528333.0
2018-05-09 10:30:00,20.01,20.03,19.86,19.88,357304.0,14.2915,14.3058,14.1844,14.1987,357304.0
2018-05-09 11:00:00,19.88,19.95,19.86,19.95,547250.0,14.1987,14.2487,14.1844,14.2487,547250.0
2018-05-09 11:30:00,19.95,20.0,19.93,19.98,373590.0,14.2487,14.2844,14.2344,14.2701,373590.0
2018-05-09 12:00:00,19.98,20.05,19.94,20.04,264558.0,14.2701,14.3201,14.2415,14.3129,264558.0
2018-05-09 12:30:00,20.03,20.11,20.01,20.07,428414.0,14.3058,14.3629,14.2915,14.3344,428414.0
2018-05-09 13:00:00,20.08,20.15,20.06,20.15,486539.0,14.3415,14.3915,14.3272,14.3915,486539.0
2018-05-09 13:30:00,20.14,20.19,20.13,20.17,320916.0,14.3844,14.4201,14.3772,14.4058,320916.0
2018-05-09 14:00:00,20.17,20.2,20.13,20.17,294881.0,14.4058,14.4272,14.3772,14.4058,294881.0
2018-05-09 14:30:00,20.17,20.19,20.1,20.11,311935.0,14.4058,14.4201,14.3558,14.3629,311935.0
2018-05-09 15:00:00,20.1,20.12,20.06,20.09,481631.0,14.3558,14.3701,14.3272,14.3487,481631.0
2018-05-09 15:30:00,20.09,20.1,20.03,20.06,840994.0,14.3487,14.3558,14.3058,14.3272,840994.0
2018-05-10 09:30:00,20.1,20.15,20.03,20.03,566046.0,14.3558,14.3915,14.3058,14.3058,566046.0
2018-05-10 10:00:00,20.04,20.14,20.0,20.12,853582.0,14.3129,14.3844,14.2844,14.3701,853582.0
2018-05-10 10:30:00,20.12,20.21,20.09,20.2,408388.0,14.3701,14.4344,14.3487,14.4272,408388.0
2018-05-10 11:00:00,20.2,20.28,20.18,20.25,198029.0,14.4272,14.4844,14.4129,14.4629,198029.0
2018-05-10 11:30:00,20.25,20.33,20.23,20.32,351737.0,14.4629,14.5201,14.4486,14.5129,351737.0
2018-05-10 12:00:00,20.33,20.38,20.31,20.34,219322.0,14.5201,14.5558,14.5058,14.5272,219322.0
2018-05-10 12:30:00,20.35,20.42,20.34,20.39,418577.0,14.5344,14.5843,14.5272,14.5629,418577.0
2018-05-10 13:00:00,20.39,20.42,20.33,20.34,368486.0,14.5629,14.5843,14.5201,14.5272,368486.0
2018-05-10 13:30:00,20.34,20.36,20.31,20.32,209400.0,14.5272,14.5415,14.5058,14.5129,209400.0
2018-05-10 14:00:00,20.32,20.38,20.29,20.36,374748.0,14.5129,14.5558,14.4915,14.5415,374748.0
2018-05-10 14:30:00,20.37,20.37,20.22,20.3,505010.0,14.5486,14.5486,14.4415,14.4986,505010.0
2018-05-10 15:00:00,20.3,20.3,20.22,20.27,432164.0,14.4986,14.4986,14.4415,14.4772,432164.0
2018-05-10 15:30:00,20.27,20.29,20.23,20.27,836218.0,14.4772,14.4915,14.4486,14.4772,836218.0
2018-05-11 09:30:00,20.28,20.33,20.17,20.25,357080.0,14.4844,14.5201,14.4058,14.4629,357080.0
2018-05-11 10:00:00,20.25,20.36,20.25,20.32,485550.0,14.4629,14.5415,14.4629,14.5129,485550.0
2018-05-11 10:30:00,20.32,20.4,20.31,20.39,669185.0,14.5129,14.5701,14.5058,14.5629,669185.0
2018-05-11 11:00:00,20.39,20.4,20.3,20.3,338181.0,14.5629,14.5701,14.4986,14.4986,338181.0
2018-05-11 11:30:00,20.31,20.32,20.24,20.24,484724.0,14.5058,14.5129,14.4558,14.4558,484724.0
2018-05-11 12:00:00,20.25,20.26,20.18,20.22,243404.0,14.4629,14.4701,14.4129,14.4415,243404.0
2018-05-11 12:30:00,20.23,20.32,20.21,20.3,215808.0,14.4486,14.5129,14.4344,14.4986,215808.0
2018-05-11 13:00:00,20.3,20.33,20.29,20.32,155175.0,14.4986,14.5201,14.4915,14.5129,155175.0
2018-05-11 13:30:00,20.31,20.33,20.28,20.31,143188.0,14.5058,14.5201,14.4844,14.5058,143188.0
2018-05-11 14:00:00,20.31,20.32,20.25,20.3,413258.0,14.5058,14.5129,14.4629,14.4986,413258.0
2018-05-11 14:30:00,20.3,20.3,20.21,20.26,499027.0,14.4986,14.4986,14.4344,14.4701,499027.0
2018-05-11 15:00:00,20.26,20.3,20.24,20.28,303934.0,14.4701,14.4986,14.4558,14.4844,303934.0
2018-05-11 15:30:00,20.27,20.29,20.24,20.26,655217.0,14.4772,14.4915,14.4558,14.4701,655217.0
2018-05-14 09:30:00,20.32,20.38,20.24,20.3,598975.0,14.5129,14.5558,14.4558,14.4986,598975.0
2018-05-14 10:00:00,20.29,20.32,20.24,20.29,219368.0,14.4915,14.5129,14.4558,14.4915,219368.0
2018-05-14 10:30:00,20.29,20.35,20.21,20.23,354650.0,14.4915,14.5344,14.4344,14.4486,354650.0
2018-05-14 11:00:00,20.23,20.29,20.2,20.24,232606.0,14.4486,14.4915,14.4272,14.4558,232606.0
2018-05-14 11:30:00,20.24,20.27,20.2,20.21,269572.0,14.4558,14.4772,14.4272,14.4344,269572.0
2018-05-14 12:00:00,20.22,20.25,20.17,20.2,588583.0,14.4415,14.4629,14.4058,14.4272,588583.0
2018-05-14 12:30:00,20.2,20.21,20.13,20.14,166253.0,14.4272,14.4344,14.3772,14.3844,166253.0
2018-05-14 13:00:00,20.14,20.21,20.13,20.2,180767.0,14.3844,14.4344,14.3772,14.4272,180767.0
2018-05-14 13:30:00,20.2,20.25,20.17,20.21,375365.0,14.4272,14.4629,14.4058,14.4344,375365.0
2018-05-14 14:00:00,20.21,20.22,20.14,20.14,566613.0,14.4344,14.4415,14.3844,14.3844,566613.0
2018-05-14 14:30:00,20.14,20.23,20.12,20.23,775831.0,14.3844,14.4486,14.3701,14.4486,775831.0
2018-05-14 15:00:00,20.23,20.23,20.18,20.21,597849.0,14.4486,14.4486,14.4129,14.4344,597849.0
2018-05-14 15:30:00,20.21,20.21,20.12,20.16,1067454.0,14.4344,14.4344,14.3701,14.3987,1067454.0
2018-05-15 09:30:00,20.16,20.6,20.14,20.53,1309407.0,14.3987,14.7129,14.3844,14.6629,1309407.0
2018-05-15 10:00:00,20.52,20.53,20.39,20.39,551571.0,14.6558,14.6629,14.5629,14.5629,551571.0
2018-05-15 10:30:00,20.39,20.61,20.37,20.5,488062.0,14.5629,14.7201,14.5486,14.6415,488062.0
2018-05-15 11:00:00,20.5,20.58,20.5,20.55,390970.0,14.6415,14.6986,14.6415,14.6772,390970.0
2018-05-15 11:30:00,20.55,20.61,20.53,20.54,279418.0,14.6772,14.7201,14.6629,14.6701,279418.0
2018-05-15 12:00:00,20.54,20.55,20.48,20.51,409202.0,14.6701,14.6772,14.6272,14.6486,409202.0
2018-05-15 12:30:00,20.5,20.62,20.49,20.59,417930.0,14.6415,14.7272,14.6343,14.7058,417930.0
2018-05-15 13:00:00,20.58,20.59,20.47,20.47,201455.0,14.6986,14.7058,14.6201,14.6201,201455.0
2018-05-15 13:30:00,20.47,20.49,20.38,20.39,227370.0,14.6201,14.6343,14.5558,14.5629,227370.0
2018-05-15 14:00:00,20.38,20.46,20.38,20.44,367641.0,14.5558,14.6129,14.5558,14.5986,367641.0
2018-05-15 14:30:00,20.43,20.46,20.38,20.41,355267.0,14.5915,14.6129,14.5558,14.5772,355267.0
2018-05-15 15:00:00,20.41,20.42,20.33,20.35,386805.0,14.5772,14.5843,14.5201,14.5344,386805.0
2018-05-15 15:30:00,20.36,20.47,20.34,20.47,1536748.0,14.5415,14.6201,14.5272,14.6201,1536748.0
2018-05-16 09:30:00,20.41,20.46,20.3,20.37,658468.0,14.5772,14.6129,14.4986,14.5486,658468.0
2018-05-16 10:00:00,20.38,20.49,20.35,20.46,579708.0,14.5558,14.6343,14.5344,14.6129,579708.0
2018-05-16 10:30:00,20.46,20.52,20.43,20.47,392659.0,14.6129,14.6558,14.5915,14.6201,392659.0
2018-05-16 11:00:00,20.47,20.48,20.32,20.36,797628.0,14.6201,14.6272,14.5129,14.5415,797628.0
2018-05-16 11:30:00,20.37,20.49,20.34,20.48,596213.0,14.5486,14.6343,14.5272,14.6272,596213.0
2018-05-16 12:00:00,20.49,20.54,20.46,20.51,429518.0,14.6343,14.6701,14.6129,14.6486,429518.0
2018-05-16 12:30:00,20.52,20.55,20.48,20.48,218359.0,14.6558,14.6772,14.6272,14.6272,218359.0
2018-05-16 13:00:00,20.49,20.52,20.46,20.48,277155.0,14.6343,14.6558,14.6129,14.6272,277155.0
2018-05-16 13:30:00,20.47,20.5,20.45,20.48,257950.0,14.6201,14.6415,14.6058,14.6272,257950.0
2018-05-16 14:00:00,20.48,20.49,20.46,20.47,354687.0,14.6272,14.6343,14.6129,14.6201,354687.0
2018-05-16 14:30:00,20.47,20.47,20.43,20.45,256542.0,14.6201,14.6201,14.5915,14.6058,256542.0
2018-05-16 15:00:00,20.45,20.45,20.38,20.4,394060.0,14.6058,14.6058,14.5558,14.5701,394060.0
2018-05-16 15:30:00,20.39,20.4,20.33,20.36,998773.0,14.5629,14.5701,14.5201,14.5415,998773.0
2018-05-17 09:30:00,20.33,20.47,20.23,20.47,772772.0,14.5201,14.6201,14.4486,14.6201,772772.0
2018-05-17 10:00:00,20.47,20.57,20.46,20.53,352324.0,14.6201,14.6915,14.6129,14.6629,352324.0
2018-05-17 10:30:00,20.53,20.58,20.5,20.53,569010.0,14.6629,14.6986,14.6415,14.6629,569010.0
2018-05-17 11:00:00,20.53,20.58,20.5,20.55,405863.0,14.6629,14.6986,14.6415,14.6772,405863.0
2018-05-17 11:30:00,20.55,20.65,20.54,20.62,545020.0,14.6772,14.7486,14.6701,14.7272,545020.0
2018-05-17 12:00:00,20.62,20.65,20.58,20.63,262051.0,14.7272,14.7486,14.6986,14.7343,262051.0
2018-05-17 12:30:00,20.64,20.65,20.58,20.61,251800.0,14.7415,14.7486,14.6986,14.7201,251800.0
2018-05-17 13:00:00,20.61,20.62,20.58,20.6,143246.0,14.7201,14.7272,14.6986,14.7129,143246.0
2018-05-17 13:30:00,20.6,20.62,20.54,20.56,154775.0,14.7129,14.7272,14.6701,14.6843,154775.0
2018-05-17 14:00:00,20.56,20.64,20.52,20.64,317628.0,14.6843,14.7415,14.6558,14.7415,317628.0
2018-05-17 14:30:00,20.64,20.65,20.59,20.64,281586.0,14.7415,14.7486,14.7058,14.7415,281586.0
2018-05-17 15:00:00,20.64,20.65,20.58,20.59,271718.0,14.7415,14.7486,14.6986,14.7058,271718.0
2018-05-17 15:30:00,20.59,20.66,20.57,20.66,1134785.0,14.7058,14.7558,14.6915,14.7558,1134785.0
2018-05-18 09:30:00,20.65,20.66,20.39,20.39,938366.0,14.7486,14.7558,14.5629,14.5629,938366.0
2018-05-18 10:00:00,20.4,20.42,20.35,20.38,592232.0,14.5701,14.5843,14.5344,14.5558,592232.0
2018-05-18 10:30:00,20.37,20.4,20.25,20.31,831650.0,14.5486,14.5701,14.4629,14.5058,831650.0
2018-05-18 11:00:00,20.32,20.37,20.31,20.34,329068.0,14.5129,14.5486,14.5058,14.5272,329068.0
2018-05-18 11:30:00,20.34,20.38,20.33,20.36,514422.0,14.5272,14.5558,14.5201,14.5415,514422.0
2018-05-18 12:00:00,20.36,20.36,20.3,20.32,288017.0,14.5415,14.5415,14.4986,14.5129,288017.0
2018-05-18 12:30:00,20.32,20.33,20.28,20.29,351408.0,14.5129,14.5201,14.4844,14.4915,351408.0
2018-05-18 13:00:00,20.3,20.33,20.27,20.3,271314.0,14.4986,14.5201,14.4772,14.4986,271314.0
2018-05-18 13:30:00,20.3,20.31,20.2,20.23,425242.0,14.4986,14.5058,14.4272,14.4486,425242.0
2018-05-18 14:00:00,20.22,20.23,20.18,20.21,595093.0,14.4415,14.4486,14.4129,14.4344,595093.0
2018-05-18 14:30:00,20.21,20.26,20.2,20.21,485052.0,14.4344,14.4701,14.4272,14.4344,485052.0
2018-05-18 15:00:00,20.21,20.22,20.19,20.22,446571.0,14.4344,14.4415,14.4201,14.4415,446571.0
2018-05-18 15:30:00,20.22,20.29,20.2,20.26,1756813.0,14.4415,14.4915,14.4272,14.4701,1756813.0
2018-05-21 09:30:00,20.32,20.43,20.28,20.33,681853.0,14.5129,14.5915,14.4844,14.5201,681853.0
2018-05-21 10:00:00,20.34,20.46,20.3,20.45,699858.0,14.5272,14.6129,14.4986,14.6058,699858.0
2018-05-21 10:30:00,20.46,20.51,20.45,20.49,632168.0,14.6129,14.6486,14.6058,14.6343,632168.0
2018-05-21 11:00:00,20.48,20.51,20.4,20.4,508748.0,14.6272,14.6486,14.5701,14.5701,508748.0
2018-05-21 11:30:00,20.4,20.5,20.39,20.5,361549.0,14.5701,14.6415,14.5629,14.6415,361549.0
2018-05-21 12:00:00,20.5,20.52,20.46,20.46,328075.0,14.6415,14.6558,14.6129,14.6129,328075.0
2018-05-21 12:30:00,20.46,20.47,20.35,20.37,392701.0,14.6129,14.6201,14.5344,14.5486,392701.0
2018-05-21 13:00:00,20.37,20.39,20.33,20.38,504524.0,14.5486,14.5629,14.5201,14.5558,504524.0
2018-05-21 13:30:00,20.38,20.44,20.37,20.42,207530.0,14.5558,14.5986,14.5486,14.5843,207530.0
2018-05-21 14:00:00,20.42,20.44,20.4,20.44,226316.0,14.5843,14.5986,14.5701,14.5986,226316.0
2018-05-21 14:30:00,20.44,20.46,20.41,20.46,385989.0,14.5986,14.6129,14.5772,14.6129,385989.0
2018-05-21 15:00:00,20.46,20.46,20.41,20.43,287911.0,14.6129,14.6129,14.5772,14.5915,287911.0
2018-05-21 15:30:00,20.43,20.44,20.39,20.41,1025120.0,14.5915,14.5986,14.5629,14.5772,1025120.0
2018-05-22 09:30:00,20.49,20.54,20.39,20.51,594285.0,14.6343,14.6701,14.5629,14.6486,594285.0
2018-05-22 10:00:00,20.51,20.57,20.42,20.44,657685.0,14.6486,14.6915,14.5843,14.5986,657685.0
2018-05-22 10:30:00,20.45,20.57,20.43,20.55,372647.0,14.6058,14.6915,14.5915,14.6772,372647.0
2018-05-22 11:00:00,20.54,20.65,20.53,20.64,280351.0,14.6701,14.7486,14.6629,14.7415,280351.0
2018-05-22 11:30:00,20.64,20.7,20.64,20.69,274213.0,14.7415,14.7843,14.7415,14.7772,274213.0
2018-05-22 12:00:00,20.69,20.73,20.67,20.7,279985.0,14.7772,14.8058,14.7629,14.7843,279985.0
2018-05-22 12:30:00,20.71,20.73,20.68,20.73,258181.0,14.7915,14.8058,14.77,14.8058,258181.0
2018-05-22 13:00:00,20.73,20.77,20.72,20.76,221540.0,14.8058,14.8343,14.7986,14.8272,221540.0
2018-05-22 13:30:00,20.76,20.76,20.7,20.72,175039.0,14.8272,14.8272,14.7843,14.7986,175039.0
2018-05-22 14:00:00,20.72,20.77,20.71,20.77,363834.0,14.7986,14.8343,14.7915,14.8343,363834.0
2018-05-22 14:30:00,20.77,20.78,20.69,20.7,460008.0,14.8343,14.8415,14.7772,14.7843,460008.0
2018-05-22 15:00:00,20.69,20.73,20.67,20.68,416428.0,14.7772,14.8058,14.7629,14.77,416428.0
2018-05-22 15:30:00,20.68,20.68,20.59,20.62,1023632.0,14.77,14.77,14.7058,14.7272,1023632.0
2018-05-23 09:30:00,20.42,20.55,20.25,20.27,1737055.0,14.5843,14.6772,14.4629,14.4772,1737055.0
2018-05-23 10:00:00,20.27,20.34,20.19,20.23,1411436.0,14.4772,14.5272,14.4201,14.4486,1411436.0
2018-05-23 10:30:00,20.23,20.24,20.13,20.21,910301.0,14.4486,14.4558,14.3772,14.4344,910301.0
2018-05-23 11:00:00,20.21,20.28,20.15,20.28,459942.0,14.4344,14.4844,14.3915,14.4844,459942.0
2018-05-23 11:30:00,20.28,20.3,20.18,20.19,274371.0,14.4844,14.4986,14.4129,14.4201,274371.0
2018-05-23 12:00:00,20.19,20.24,20.15,20.17,282671.0,14.4201,14.4558,14.3915,14.4058,282671.0
2018-05-23 12:30:00,20.18,20.21,20.16,20.2,381009.0,14.4129,14.4344,14.3987,14.4272,381009.0
2018-05-23 13:00:00,20.19,20.24,20.14,20.23,282129.0,14.4201,14.4558,14.3844,14.4486,282129.0
2018-05-23 13:30:00,20.23,20.25,20.19,20.19,195061.0,14.4486,14.4629,14.4201,14.4201,195061.0
2018-05-23 14:00:00,20.2,20.25,20.11,20.12,446628.0,14.4272,14.4629,14.3629,14.3701,446628.0
2018-05-23 14:30:00,20.12,20.24,20.09,20.23,611238.0,14.3701,14.4558,14.3487,14.4486,611238.0
2018-05-23 15:00:00,20.23,20.27,20.21,20.25,473007.0,14.4486,14.4772,14.4344,14.4629,473007.0
2018-05-23 15:30:00,20.25,20.26,20.18,20.26,1010964.0,14.4629,14.4701,14.4129,14.4701,1010964.0
2018-05-24 09:30:00,20.18,20.24,20.01,20.04,774780.0,14.4129,14.4558,14.2915,14.3129,774780.0
2018-05-24 10:00:00,20.03,20.13,19.97,19.99,1005284.0,14.3058,14.3772,14.263,14.2772,1005284.0
2018-05-24 10:30:00,19.98,20.02,19.89,19.93,799348.0,14.2701,14.2987,14.2058,14.2344,799348.0
2018-05-24 11:00:00,19.93,20.12,19.92,20.11,673728.0,14.2344,14.3701,14.2272,14.3629,673728.0
2018-05-24 11:30:00,20.1,20.19,20.09,20.19,346405.0,14.3558,14.4201,14.3487,14.4201,346405.0
2018-05-24 12:00:00,20.18,20.21,20.15,20.19,263408.0,14.4129,14.4344,14.3915,14.4201,263408.0
2018-05-24 12:30:00,20.19,20.22,20.15,20.21,384164.0,14.4201,14.4415,14.3915,14.4344,384164.0
2018-05-24 13:00:00,20.21,20.31,20.21,20.27,627925.0,14.4344,14.5058,14.4344,14.4772,627925.0
2018-05-24 13:30:00,20.27,20.35,20.26,20.35,630826.0,14.4772,14.5344,14.4701,14.5344,630826.0
2018-05-24 14:00:00,20.35,20.42,20.31,20.41,514035.0,14.5344,14.5843,14.5058,14.5772,514035.0
2018-05-24 14:30:00,20.4,20.44,20.38,20.43,699878.0,14.5701,14.5986,14.5558,14.5915,699878.0
2018-05-24 15:00:00,20.43,20.45,20.4,20.43,748193.0,14.5915,14.6058,14.5701,14.5915,748193.0
2018-05-24 15:30:00,20.43,20.47,20.4,20.46,1550591.0,14.5915,14.6201,14.5701,14.6129,1550591.0
2018-05-25 09:30:00,20.18,20.25,20.05,20.1,650446.0,14.4992,14.5495,14.4058,14.4418,650446.0
2018-05-25 10:00:00,20.09,20.18,20.03,20.04,702430.0,14.4346,14.4992,14.3915,14.3987,702430.0
2018-05-25 10:30:00,20.03,20.12,20.02,20.05,460684.0,14.3915,14.4561,14.3843,14.4058,460684.0
2018-05-25 11:00:00,20.05,20.13,20.05,20.11,264511.0,14.4058,14.4633,14.4058,14.4489,264511.0
2018-05-25 11:30:00,20.11,20.21,20.1,20.2,237692.0,14.4489,14.5208,14.4418,14.5136,237692.0
2018-05-25 12:00:00,20.2,20.2,20.11,20.12,180648.0,14.5136,14.5136,14.4489,14.4561,180648.0
2018-05-25 12:30:00,20.12,20.13,20.05,20.06,231544.0,14.4561,14.4633,14.4058,14.413,231544.0
2018-05-25 13:00:00,20.06,20.07,20.02,20.04,188263.0,14.413,14.4202,14.3843,14.3987,188263.0
2018-05-25 13:30:00,20.03,20.04,19.99,20.0,201955.0,14.3915,14.3987,14.3627,14.3699,201955.0
2018-05-25 14:00:00,20.0,20.05,19.98,20.02,386094.0,14.3699,14.4058,14.3555,14.3843,386094.0
2018-05-25 14:30:00,20.02,20.02,19.95,19.98,358466.0,14.3843,14.3843,14.334,14.3555,358466.0
2018-05-25 15:00:00,19.98,20.06,19.97,20.06,467260.0,14.3555,14.413,14.3484,14.413,467260.0
2018-05-25 15:30:00,20.05,20.08,20.01,20.03,837179.0,14.4058,14.4274,14.3771,14.3915,837179.0
2018-05-29 09:30:00,19.83,19.83,19.6,19.73,951442.0,14.2478,14.2478,14.0825,14.1759,951442.0
2018-05-29 10:00:00,19.73,19.76,19.67,19.69,473669.0,14.1759,14.1975,14.1328,14.1472,473669.0
2018-05-29 10:30:00,19.69,19.69,19.52,19.55,846529.0,14.1472,14.1472,14.025,14.0466,846529.0
2018-05-29 11:00:00,19.55,19.56,19.44,19.47,912283.0,14.0466,14.0538,13.9676,13.9891,912283.0
2018-05-29 11:30:00,19.48,19.48,19.27,19.28,568894.0,13.9963,13.9963,13.8454,13.8526,568894.0
2018-05-29 12:00:00,19.28,19.36,19.21,19.29,702193.0,13.8526,13.9101,13.8023,13.8598,702193.0
2018-05-29 12:30:00,19.29,19.42,19.27,19.39,404585.0,13.8598,13.9532,13.8454,13.9316,404585.0
2018-05-29 13:00:00,19.39,19.39,19.24,19.27,371221.0,13.9316,13.9316,13.8239,13.8454,371221.0
2018-05-29 13:30:00,19.27,19.27,19.16,19.16,532790.0,13.8454,13.8454,13.7664,13.7664,532790.0
2018-05-29 14:00:00,19.16,19.18,19.05,19.09,519233.0,13.7664,13.7807,13.6873,13.7161,519233.0
2018-05-29 14:30:00,19.09,19.13,19.0,19.01,504666.0,13.7161,13.7448,13.6514,13.6586,504666.0
2018-05-29 15:00:00,19.01,19.12,19.0,19.08,548448.0,13.6586,13.7376,13.6514,13.7089,548448.0
2018-05-29 15:30:00,19.08,19.29,19.06,19.21,2104974.0,13.7089,13.8598,13.6945,13.8023,2104974.0
2018-05-30 09:30:00,19.47,19.59,19.39,19.4,916820.0,13.9891,14.0753,13.9316,13.9388,916820.0
2018-05-30 10:00:00,19.4,19.56,19.36,19.43,814349.0,13.9388,14.0538,13.9101,13.9604,814349.0
2018-05-30 10:30:00,19.43,19.48,19.35,19.44,385969.0,13.9604,13.9963,13.9029,13.9676,385969.0
2018-05-30 11:00:00,19.44,19.5,19.3,19.48,605487.0,13.9676,14.0107,13.867,13.9963,605487.0
2018-05-30 11:30:00,19.48,19.66,19.48,19.61,942933.0,13.9963,14.1256,13.9963,14.0897,942933.0
2018-05-30 12:00:00,19.61,19.67,19.56,19.66,523940.0,14.0897,14.1328,14.0538,14.1256,523940.0
2018-05-30 12:30:00,19.67,19.69,19.64,19.67,438626.0,14.1328,14.1472,14.1113,14.1328,438626.0
2018-05-30 13:00:00,19.67,19.69,19.61,19.63,362670.0,14.1328,14.1472,14.0897,14.1041,362670.0
2018-05-30 13:30:00,19.64,19.72,19.63,19.71,376014.0,14.1113,14.1687,14.1041,14.1615,376014.0
2018-05-30 14:00:00,19.71,19.75,19.68,19.72,726920.0,14.1615,14.1903,14.14,14.1687,726920.0
2018-05-30 14:30:00,19.72,19.77,19.68,19.71,1026170.0,14.1687,14.2047,14.14,14.1615,1026170.0
2018-05-30 15:00:00,19.71,19.74,19.63,19.63,738264.0,14.1615,14.1831,14.1041,14.1041,738264.0
2018-05-30 15:30:00,19.63,19.67,19.6,19.64,1318233.0,14.1041,14.1328,14.0825,14.1113,1318233.0
2018-05-31 09:30:00,19.61,19.7,19.45,19.47,852329.0,14.0897,14.1544,13.9747,13.9891,852329.0
2018-05-31 10:00:00,19.47,19.54,19.38,19.51,646724.0,13.9891,14.0394,13.9244,14.0178,646724.0
2018-05-31 10:30:00,19.51,19.59,19.48,19.55,891671.0,14.0178,14.0753,13.9963,14.0466,891671.0
2018-05-31 11:00:00,19.54,19.62,19.54,19.62,500000.0,14.0394,14.0969,14.0394,14.0969,500000.0
2018-05-31 11:30:00,19.62,19.69,19.57,19.59,433860.0,14.0969,14.1472,14.061,14.0753,433860.0
2018-05-31 12:00:00,19.59,19.59,19.48,19.5,417315.0,14.0753,14.0753,13.9963,14.0107,417315.0
2018-05-31 12:30:00,19.5,19.52,19.47,19.52,296568.0,14.0107,14.025,13.9891,14.025,296568.0
2018-05-31 13:00:00,19.52,19.6,19.51,19.57,470873.0,14.025,14.0825,14.0178,14.061,470873.0
2018-05-31 13:30:00,19.57,19.59,19.43,19.44,482684.0,14.061,14.0753,13.9604,13.9676,482684.0
2018-05-31 14:00:00,19.44,19.5,19.41,19.47,294694.0,13.9676,14.0107,13.946,13.9891,294694.0
2018-05-31 14:30:00,19.47,19.52,19.44,19.51,311124.0,13.9891,14.025,13.9676,14.0178,311124.0
2018-05-31 15:00:00,19.51,19.61,19.5,19.55,396314.0,14.0178,14.0897,14.0107,14.0466,396314.0
2018-05-31 15:30:00,19.55,19.56,19.44,19.45,1425677.0,14.0466,14.0538,13.9676,13.9747,1425677.0
2018-06-01 09:30:00,19.77,19.92,19.75,19.88,698495.0,14.2047,14.3124,14.1903,14.2837,698495.0
2018-06-01 10:00:00,19.88,19.93,19.73,19.73,834227.0,14.2837,14.3196,14.1759,14.1759,834227.0
2018-06-01 10:30:00,19.73,19.78,19.65,19.66,605626.0,14.1759,14.2118,14.1184,14.1256,605626.0
2018-06-01 11:00:00,19.66,19.72,19.61,19.67,547150.0,14.1256,14.1687,14.0897,14.1328,547150.0
2018-06-01 11:30:00,19.67,19.76,19.66,19.73,295162.0,14.1328,14.1975,14.1256,14.1759,295162.0
2018-06-01 12:00:00,19.73,19.81,19.7,19.78,423755.0,14.1759,14.2334,14.1544,14.2118,423755.0
2018-06-01 12:30:00,19.78,19.8,19.74,19.78,315390.0,14.2118,14.2262,14.1831,14.2118,315390.0
2018-06-01 13:00:00,19.78,19.86,19.76,19.85,439642.0,14.2118,14.2693,14.1975,14.2621,439642.0
2018-06-01 13:30:00,19.85,19.86,19.78,19.82,377677.0,14.2621,14.2693,14.2118,14.2406,377677.0
2018-06-01 14:00:00,19.82,19.83,19.67,19.69,263657.0,14.2406,14.2478,14.1328,14.1472,263657.0
2018-06-01 14:30:00,19.69,19.74,19.67,19.72,293772.0,14.1472,14.1831,14.1328,14.1687,293772.0
2018-06-01 15:00:00,19.72,19.73,19.64,19.69,286110.0,14.1687,14.1759,14.1113,14.1472,286110.0
2018-06-01 15:30:00,19.69,19.75,19.67,19.74,953264.0,14.1472,14.1903,14.1328,14.1831,953264.0
2018-06-04 09:30:00,19.81,19.91,19.8,19.89,530782.0,14.2334,14.3052,14.2262,14.2909,530782.0
2018-06-04 10:00:00,19.89,19.91,19.79,19.82,510130.0,14.2909,14.3052,14.219,14.2406,510130.0
2018-06-04 10:30:00,19.82,19.89,19.8,19.89,670053.0,14.2406,14.2909,14.2262,14.2909,670053.0
2018-06-04 11:00:00,19.89,19.91,19.78,19.85,453827.0,14.2909,14.3052,14.2118,14.2621,453827.0
2018-06-04 11:30:00,19.85,19.87,19.82,19.86,239516.0,14.2621,14.2765,14.2406,14.2693,239516.0
2018-06-04 12:00:00,19.86,19.9,19.81,19.86,220418.0,14.2693,14.2981,14.2334,14.2693,220418.0
2018-06-04 12:30:00,19.85,19.87,19.83,19.83,141216.0,14.2621,14.2765,14.2478,14.2478,141216.0
2018-06-04 13:00:00,19.83,19.87,19.82,19.86,195796.0,14.2478,14.2765,14.2406,14.2693,195796.0
2018-06-04 13:30:00,19.87,19.9,19.85,19.89,382255.0,14.2765,14.2981,14.2621,14.2909,382255.0
2018-06-04 14:00:00,19.89,19.97,19.89,19.94,396100.0,14.2909,14.3484,14.2909,14.3268,396100.0
2018-06-04 14:30:00,19.94,19.97,19.92,19.97,247042.0,14.3268,14.3484,14.3124,14.3484,247042.0
2018-06-04 15:00:00,19.97,19.98,19.94,19.96,401905.0,14.3484,14.3555,14.3268,14.3412,401905.0
2018-06-04 15:30:00,19.96,19.98,19.9,19.91,854784.0,14.3412,14.3555,14.2981,14.3052,854784.0
2018-06-05 09:30:00,19.84,19.9,19.72,19.75,707066.0,14.255,14.2981,14.1687,14.1903,707066.0
2018-06-05 10:00:00,19.75,19.87,19.75,19.83,290480.0,14.1903,14.2765,14.1903,14.2478,290480.0
2018-06-05 10:30:00,19.84,19.85,19.69,19.76,550938.0,14.255,14.2621,14.1472,14.1975,550938.0
2018-06-05 11:00:00,19.76,19.82,19.68,19.78,436588.0,14.1975,14.2406,14.14,14.2118,436588.0
2018-06-05 11:30:00,19.78,19.78,19.71,19.72,271158.0,14.2118,14.2118,14.1615,14.1687,271158.0
2018-06-05 12:00:00,19.71,19.78,19.66,19.78,549774.0,14.1615,14.2118,14.1256,14.2118,549774.0
2018-06-05 12:30:00,19.77,19.84,19.75,19.83,567018.0,14.2047,14.255,14.1903,14.2478,567018.0
2018-06-05 13:00:00,19.83,19.85,19.77,19.8,336920.0,14.2478,14.2621,14.2047,14.2262,336920.0
2018-06-05 13:30:00,19.8,19.86,19.78,19.86,285138.0,14.2262,14.2693,14.2118,14.2693,285138.0
2018-06-05 14:00:00,19.86,19.87,19.83,19.84,193018.0,14.2693,14.2765,14.2478,14.255,193018.0
2018-06-05 14:30:00,19.83,19.89,19.81,19.88,292321.0,14.2478,14.2909,14.2334,14.2837,292321.0
2018-06-05 15:00:00,19.89,19.9,19.82,19.84,430136.0,14.2909,14.2981,14.2406,14.255,430136.0
2018-06-05 15:30:00,19.84,19.93,19.83,19.92,1901517.0,14.255,14.3196,14.2478,14.3124,1901517.0
2018-06-06 09:30:00,19.99,20.17,19.97,20.14,1023562.0,14.3627,14.4921,14.3484,14.4705,1023562.0
2018-06-06 10:00:00,20.14,20.23,20.09,20.22,809121.0,14.4705,14.5352,14.4346,14.528,809121.0
2018-06-06 10:30:00,20.21,20.25,20.17,20.22,418475.0,14.5208,14.5495,14.4921,14.528,418475.0
2018-06-06 11:00:00,20.22,20.3,20.21,20.29,797098.0,14.528,14.5855,14.5208,14.5783,797098.0
2018-06-06 11:30:00,20.29,20.32,20.27,20.32,581819.0,14.5783,14.5998,14.5639,14.5998,581819.0
2018-06-06 12:00:00,20.32,20.35,20.29,20.33,424147.0,14.5998,14.6214,14.5783,14.607,424147.0
2018-06-06 12:30:00,20.33,20.33,20.28,20.3,475977.0,14.607,14.607,14.5711,14.5855,475977.0
2018-06-06 13:00:00,20.3,20.38,20.3,20.37,313091.0,14.5855,14.6429,14.5855,14.6358,313091.0
2018-06-06 13:30:00,20.38,20.44,20.35,20.43,637510.0,14.6429,14.6861,14.6214,14.6789,637510.0
2018-06-06 14:00:00,20.43,20.43,20.35,20.39,355782.0,14.6789,14.6789,14.6214,14.6501,355782.0
2018-06-06 14:30:00,20.39,20.41,20.36,20.41,626734.0,14.6501,14.6645,14.6286,14.6645,626734.0
2018-06-06 15:00:00,20.4,20.44,20.37,20.41,401964.0,14.6573,14.6861,14.6358,14.6645,401964.0
2018-06-06 15:30:00,20.41,20.43,20.36,20.43,1338053.0,14.6645,14.6789,14.6286,14.6789,1338053.0
2018-06-07 09:30:00,20.55,20.65,20.47,20.56,1069621.0,14.7651,14.8369,14.7076,14.7723,1069621.0
2018-06-07 10:00:00,20.56,20.66,20.54,20.57,566886.0,14.7723,14.8441,14.7579,14.7795,566886.0
2018-06-07 10:30:00,20.57,20.57,20.46,20.48,440640.0,14.7795,14.7795,14.7004,14.7148,440640.0
2018-06-07 11:00:00,20.48,20.57,20.44,20.52,512646.0,14.7148,14.7795,14.6861,14.7435,512646.0
2018-06-07 11:30:00,20.52,20.55,20.47,20.51,191990.0,14.7435,14.7651,14.7076,14.7363,191990.0
2018-06-07 12:00:00,20.51,20.54,20.48,20.48,269501.0,14.7363,14.7579,14.7148,14.7148,269501.0
2018-06-07 12:30:00,20.49,20.49,20.4,20.43,210027.0,14.722,14.722,14.6573,14.6789,210027.0
2018-06-07 13:00:00,20.43,20.44,20.38,20.38,193458.0,14.6789,14.6861,14.6429,14.6429,193458.0
2018-06-07 13:30:00,20.38,20.39,20.25,20.32,402032.0,14.6429,14.6501,14.5495,14.5998,402032.0
2018-06-07 14:00:00,20.33,20.4,20.31,20.39,376597.0,14.607,14.6573,14.5926,14.6501,376597.0
2018-06-07 14:30:00,20.39,20.43,20.37,20.41,446302.0,14.6501,14.6789,14.6358,14.6645,446302.0
2018-06-07 15:00:00,20.4,20.45,20.38,20.41,388014.0,14.6573,14.6932,14.6429,14.6645,388014.0
2018-06-07 15:30:00,20.41,20.48,20.38,20.43,1227879.0,14.6645,14.7148,14.6429,14.6789,1227879.0
2018-06-08 09:30:00,20.38,20.43,20.23,20.35,422120.0,14.6429,14.6789,14.5352,14.6214,422120.0
2018-06-08 10:00:00,20.34,20.4,20.3,20.36,404145.0,14.6142,14.6573,14.5855,14.6286,404145.0
2018-06-08 10:30:00,20.36,20.47,20.32,20.42,406390.0,14.6286,14.7076,14.5998,14.6717,406390.0
2018-06-08 11:00:00,20.42,20.45,20.37,20.4,252256.0,14.6717,14.6932,14.6358,14.6573,252256.0
2018-06-08 11:30:00,20.4,20.5,20.36,20.48,253208.0,14.6573,14.7292,14.6286,14.7148,253208.0
2018-06-08 12:00:00,20.48,20.55,20.45,20.54,288038.0,14.7148,14.7651,14.6932,14.7579,288038.0
2018-06-08 12:30:00,20.54,20.55,20.46,20.49,343724.0,14.7579,14.7651,14.7004,14.722,343724.0
2018-06-08 13:00:00,20.49,20.51,20.46,20.5,415811.0,14.722,14.7363,14.7004,14.7292,415811.0
2018-06-08 13:30:00,20.5,20.52,20.44,20.46,279353.0,14.7292,14.7435,14.6861,14.7004,279353.0
2018-06-08 14:00:00,20.46,20.52,20.45,20.51,204837.0,14.7004,14.7435,14.6932,14.7363,204837.0
2018-06-08 14:30:00,20.5,20.56,20.49,20.54,201791.0,14.7292,14.7723,14.722,14.7579,201791.0
2018-06-08 15:00:00,20.54,20.55,20.5,20.52,301240.0,14.7579,14.7651,14.7292,14.7435,301240.0
2018-06-08 15:30:00,20.52,20.55,20.5,20.54,755849.0,14.7435,14.7651,14.7292,14.7579,755849.0
2018-06-11 09:30:00,20.56,20.68,20.56,20.68,834850.0,14.7723,14.8585,14.7723,14.8585,834850.0
2018-06-11 10:00:00,20.68,20.82,20.65,20.73,658367.0,14.8585,14.9591,14.8369,14.8944,658367.0
2018-06-11 10:30:00,20.72,20.73,20.56,20.57,319375.0,14.8872,14.8944,14.7723,14.7795,319375.0
2018-06-11 11:00:00,20.58,20.59,20.47,20.48,530144.0,14.7866,14.7938,14.7076,14.7148,530144.0
2018-06-11 11:30:00,20.48,20.57,20.45,20.56,645495.0,14.7148,14.7795,14.6932,14.7723,645495.0
2018-06-11 12:00:00,20.56,20.62,20.5,20.61,566409.0,14.7723,14.8154,14.7292,14.8082,566409.0
2018-06-11 12:30:00,20.62,20.66,20.56,20.65,449585.0,14.8154,14.8441,14.7723,14.8369,449585.0
2018-06-11 13:00:00,20.65,20.69,20.62,20.64,1108366.0,14.8369,14.8657,14.8154,14.8297,1108366.0
2018-06-11 13:30:00,20.64,20.68,20.59,20.62,603838.0,14.8297,14.8585,14.7938,14.8154,603838.0
2018-06-11 14:00:00,20.62,20.63,20.53,20.56,516211.0,14.8154,14.8226,14.7507,14.7723,516211.0
2018-06-11 14:30:00,20.55,20.56,20.5,20.52,389297.0,14.7651,14.7723,14.7292,14.7435,389297.0
2018-06-11 15:00:00,20.52,20.61,20.52,20.61,587832.0,14.7435,14.8082,14.7435,14.8082,587832.0
2018-06-11 15:30:00,20.61,20.63,20.56,20.57,1308562.0,14.8082,14.8226,14.7723,14.7795,1308562.0
2018-06-12 09:30:00,20.66,20.79,20.63,20.73,1071623.0,14.8441,14.9375,14.8226,14.8944,1071623.0
2018-06-12 10:00:00,20.73,20.81,20.64,20.65,849386.0,14.8944,14.9519,14.8297,14.8369,849386.0
2018-06-12 10:30:00,20.65,20.73,20.63,20.67,976879.0,14.8369,14.8944,14.8226,14.8513,976879.0
2018-06-12 11:00:00,20.67,20.77,20.65,20.76,419954.0,14.8513,14.9232,14.8369,14.916,419954.0
2018-06-12 11:30:00,20.76,20.82,20.75,20.79,384982.0,14.916,14.9591,14.9088,14.9375,384982.0
2018-06-12 12:00:00,20.79,20.8,20.67,20.7,384567.0,14.9375,14.9447,14.8513,14.8729,384567.0
2018-06-12 12:30:00,20.69,20.7,20.61,20.62,364056.0,14.8657,14.8729,14.8082,14.8154,364056.0
2018-06-12 13:00:00,20.62,20.66,20.58,20.59,535526.0,14.8154,14.8441,14.7866,14.7938,535526.0
2018-06-12 13:30:00,20.59,20.63,20.58,20.59,567245.0,14.7938,14.8226,14.7866,14.7938,567245.0
2018-06-12 14:00:00,20.59,20.6,20.54,20.55,505573.0,14.7938,14.801,14.7579,14.7651,505573.0
2018-06-12 14:30:00,20.55,20.58,20.53,20.54,532232.0,14.7651,14.7866,14.7507,14.7579,532232.0
2018-06-12 15:00:00,20.54,20.63,20.53,20.63,649029.0,14.7579,14.8226,14.7507,14.8226,649029.0
2018-06-12 15:30:00,20.63,20.67,20.62,20.64,1443976.0,14.8226,14.8513,14.8154,14.8297,1443976.0
2018-06-13 09:30:00,20.7,20.74,20.61,20.69,987486.0,14.8729,14.9016,14.8082,14.8657,987486.0
2018-06-13 10:00:00,20.69,20.77,20.62,20.75,521975.0,14.8657,14.9232,14.8154,14.9088,521975.0
2018-06-13 10:30:00,20.75,20.8,20.6,20.61,995669.0,14.9088,14.9447,14.801,14.8082,995669.0
2018-06-13 11:00:00,20.61,20.65,20.57,20.59,569204.0,14.8082,14.8369,14.7795,14.7938,569204.0
2018-06-13 11:30:00,20.59,20.7,20.58,20.67,402521.0,14.7938,14.8729,14.7866,14.8513,402521.0
2018-06-13 12:00:00,20.66,20.72,20.64,20.69,517979.0,14.8441,14.8872,14.8297,14.8657,517979.0
2018-06-13 12:30:00,20.69,20.69,20.66,20.68,312442.0,14.8657,14.8657,14.8441,14.8585,312442.0
2018-06-13 13:00:00,20.67,20.74,20.66,20.72,412120.0,14.8513,14.9016,14.8441,14.8872,412120.0
2018-06-13 13:30:00,20.72,20.74,20.66,20.68,281094.0,14.8872,14.9016,14.8441,14.8585,281094.0
2018-06-13 14:00:00,20.69,20.92,20.68,20.88,1865278.0,14.8657,15.0309,14.8585,15.0022,1865278.0
2018-06-13 14:30:00,20.88,21.05,20.82,20.84,1378794.0,15.0022,15.1243,14.9591,14.9734,1378794.0
2018-06-13 15:00:00,20.84,20.89,20.76,20.79,1023905.0,14.9734,15.0094,14.916,14.9375,1023905.0
2018-06-13 15:30:00,20.79,20.81,20.67,20.68,2500237.0,14.9375,14.9519,14.8513,14.8585,2500237.0
2018-06-14 09:30:00,20.77,20.77,20.43,20.48,1493551.0,14.9232,14.9232,14.6789,14.7148,1493551.0
2018-06-14 10:00:00,20.48,20.59,20.47,20.52,753106.0,14.7148,14.7938,14.7076,14.7435,753106.0
2018-06-14 10:30:00,20.52,20.54,20.34,20.35,836671.0,14.7435,14.7579,14.6142,14.6214,836671.0
2018-06-14 11:00:00,20.35,20.43,20.3,20.37,889124.0,14.6214,14.6789,14.5855,14.6358,889124.0
2018-06-14 11:30:00,20.37,20.44,20.29,20.42,818742.0,14.6358,14.6861,14.5783,14.6717,818742.0
2018-06-14 12:00:00,20.42,20.47,20.35,20.36,813165.0,14.6717,14.7076,14.6214,14.6286,813165.0
2018-06-14 12:30:00,20.35,20.41,20.32,20.32,442572.0,14.6214,14.6645,14.5998,14.5998,442572.0
2018-06-14 13:00:00,20.33,20.45,20.32,20.43,670853.0,14.607,14.6932,14.5998,14.6789,670853.0
2018-06-14 13:30:00,20.43,20.48,20.41,20.42,465689.0,14.6789,14.7148,14.6645,14.6717,465689.0
2018-06-14 14:00:00,20.42,20.56,20.41,20.55,738333.0,14.6717,14.7723,14.6645,14.7651,738333.0
2018-06-14 14:30:00,20.55,20.61,20.5,20.57,813273.0,14.7651,14.8082,14.7292,14.7795,813273.0
2018-06-14 15:00:00,20.57,20.59,20.52,20.53,808258.0,14.7795,14.7938,14.7435,14.7507,808258.0
2018-06-14 15:30:00,20.54,20.59,20.49,20.52,1432982.0,14.7579,14.7938,14.722,14.7435,1432982.0
2018-06-15 09:30:00,20.47,20.51,20.21,20.4,3399710.0,14.7076,14.7363,14.5208,14.6573,3399710.0
2018-06-15 10:00:00,20.4,20.41,20.2,20.2,887473.0,14.6573,14.6645,14.5136,14.5136,887473.0
2018-06-15 10:30:00,20.2,20.42,20.12,20.37,1038662.0,14.5136,14.6717,14.4561,14.6358,1038662.0
2018-06-15 11:00:00,20.37,20.5,20.36,20.4,766316.0,14.6358,14.7292,14.6286,14.6573,766316.0
2018-06-15 11:30:00,20.4,20.46,20.33,20.45,596035.0,14.6573,14.7004,14.607,14.6932,596035.0
2018-06-15 12:00:00,20.45,20.49,20.4,20.46,325293.0,14.6932,14.722,14.6573,14.7004,325293.0
2018-06-15 12:30:00,20.45,20.5,20.41,20.5,361364.0,14.6932,14.7292,14.6645,14.7292,361364.0
2018-06-15 13:00:00,20.5,20.54,20.48,20.5,370655.0,14.7292,14.7579,14.7148,14.7292,370655.0
2018-06-15 13:30:00,20.51,20.55,20.48,20.48,400807.0,14.7363,14.7651,14.7148,14.7148,400807.0
2018-06-15 14:00:00,20.48,20.59,20.47,20.58,388754.0,14.7148,14.7938,14.7076,14.7866,388754.0
2018-06-15 14:30:00,20.59,20.61,20.53,20.53,486115.0,14.7938,14.8082,14.7507,14.7507,486115.0
2018-06-15 15:00:00,20.53,20.54,20.44,20.48,824280.0,14.7507,14.7579,14.6861,14.7148,824280.0
2018-06-15 15:30:00,20.48,20.48,20.36,20.39,2442326.0,14.7148,14.7148,14.6286,14.6501,2442326.0
2018-06-18 09:30:00,20.25,20.29,20.05,20.26,1007966.0,14.5495,14.5783,14.4058,14.5567,1007966.0
2018-06-18 10:00:00,20.26,20.39,20.24,20.36,750716.0,14.5567,14.6501,14.5424,14.6286,750716.0
2018-06-18 10:30:00,20.36,20.5,20.35,20.38,491151.0,14.6286,14.7292,14.6214,14.6429,491151.0
2018-06-18 11:00:00,20.38,20.41,20.32,20.33,309371.0,14.6429,14.6645,14.5998,14.607,309371.0
2018-06-18 11:30:00,20.33,20.34,20.27,20.3,458345.0,14.607,14.6142,14.5639,14.5855,458345.0
2018-06-18 12:00:00,20.3,20.35,20.28,20.3,273858.0,14.5855,14.6214,14.5711,14.5855,273858.0
2018-06-18 12:30:00,20.3,20.32,20.25,20.32,167311.0,14.5855,14.5998,14.5495,14.5998,167311.0
2018-06-18 13:00:00,20.32,20.39,20.31,20.36,169197.0,14.5998,14.6501,14.5926,14.6286,169197.0
2018-06-18 13:30:00,20.37,20.39,20.33,20.33,167225.0,14.6358,14.6501,14.607,14.607,167225.0
2018-06-18 14:00:00,20.33,20.42,20.33,20.4,258566.0,14.607,14.6717,14.607,14.6573,258566.0
2018-06-18 14:30:00,20.41,20.42,20.35,20.36,406652.0,14.6645,14.6717,14.6214,14.6286,406652.0
2018-06-18 15:00:00,20.35,20.39,20.34,20.37,344370.0,14.6214,14.6501,14.6142,14.6358,344370.0
2018-06-18 15:30:00,20.38,20.44,20.35,20.43,906416.0,14.6429,14.6861,14.6214,14.6789,906416.0
2018-06-19 09:30:00,20.25,20.43,20.23,20.35,705224.0,14.5495,14.6789,14.5352,14.6214,705224.0
2018-06-19 10:00:00,20.35,20.35,20.24,20.27,417842.0,14.6214,14.6214,14.5424,14.5639,417842.0
2018-06-19 10:30:00,20.27,20.41,20.24,20.37,727233.0,14.5639,14.6645,14.5424,14.6358,727233.0
2018-06-19 11:00:00,20.38,20.4,20.32,20.37,356635.0,14.6429,14.6573,14.5998,14.6358,356635.0
2018-06-19 11:30:00,20.38,20.47,20.36,20.44,344259.0,14.6429,14.7076,14.6286,14.6861,344259.0
2018-06-19 12:00:00,20.43,20.46,20.4,20.42,356753.0,14.6789,14.7004,14.6573,14.6717,356753.0
2018-06-19 12:30:00,20.42,20.45,20.39,20.45,450900.0,14.6717,14.6932,14.6501,14.6932,450900.0
2018-06-19 13:00:00,20.44,20.51,20.43,20.51,531046.0,14.6861,14.7363,14.6789,14.7363,531046.0
2018-06-19 13:30:00,20.51,20.57,20.49,20.55,411471.0,14.7363,14.7795,14.722,14.7651,411471.0
2018-06-19 14:00:00,20.55,20.59,20.52,20.54,415105.0,14.7651,14.7938,14.7435,14.7579,415105.0
2018-06-19 14:30:00,20.55,20.62,20.53,20.61,336267.0,14.7651,14.8154,14.7507,14.8082,336267.0
2018-06-19 15:00:00,20.61,20.61,20.55,20.57,425254.0,14.8082,14.8082,14.7651,14.7795,425254.0
2018-06-19 15:30:00,20.57,20.61,20.55,20.58,878721.0,14.7795,14.8082,14.7651,14.7866,878721.0
2018-06-20 09:30:00,20.69,20.79,20.61,20.77,1410622.0,14.8657,14.9375,14.8082,14.9232,1410622.0
2018-06-20 10:00:00,20.78,20.78,20.59,20.64,481199.0,14.9303,14.9303,14.7938,14.8297,481199.0
2018-06-20 10:30:00,20.64,20.71,20.61,20.67,445742.0,14.8297,14.88,14.8082,14.8513,445742.0
2018-06-20 11:00:00,20.67,20.71,20.59,20.69,538033.0,14.8513,14.88,14.7938,14.8657,538033.0
2018-06-20 11:30:00,20.69,20.7,20.63,20.65,246416.0,14.8657,14.8729,14.8226,14.8369,246416.0
2018-06-20 12:00:00,20.65,20.66,20.57,20.6,220404.0,14.8369,14.8441,14.7795,14.801,220404.0
2018-06-20 12:30:00,20.6,20.65,20.59,20.63,191354.0,14.801,14.8369,14.7938,14.8226,191354.0
2018-06-20 13:00:00,20.62,20.63,20.54,20.55,224860.0,14.8154,14.8226,14.7579,14.7651,224860.0
2018-06-20 13:30:00,20.55,20.6,20.55,20.59,164734.0,14.7651,14.801,14.7651,14.7938,164734.0
2018-06-20 14:00:00,20.58,20.6,20.55,20.59,211823.0,14.7866,14.801,14.7651,14.7938,211823.0
2018-06-20 14:30:00,20.58,20.62,20.56,20.6,283995.0,14.7866,14.8154,14.7723,14.801,283995.0
2018-06-20 15:00:00,20.59,20.63,20.57,20.62,416478.0,14.7938,14.8226,14.7795,14.8154,416478.0
2018-06-20 15:30:00,20.62,20.62,20.53,20.55,843749.0,14.8154,14.8154,14.7507,14.7651,843749.0
2018-06-21 09:30:00,20.46,20.62,20.4,20.41,396115.0,14.7004,14.8154,14.6573,14.6645,396115.0
2018-06-21 10:00:00,20.41,20.42,20.28,20.31,322956.0,14.6645,14.6717,14.5711,14.5926,322956.0
2018-06-21 10:30:00,20.31,20.41,20.3,20.36,486098.0,14.5926,14.6645,14.5855,14.6286,486098.0
2018-06-21 11:00:00,20.36,20.48,20.32,20.48,294068.0,14.6286,14.7148,14.5998,14.7148,294068.0
2018-06-21 11:30:00,20.48,20.63,20.47,20.6,356684.0,14.7148,14.8226,14.7076,14.801,356684.0
2018-06-21 12:00:00,20.59,20.67,20.53,20.67,642449.0,14.7938,14.8513,14.7507,14.8513,642449.0
2018-06-21 12:30:00,20.67,20.81,20.66,20.73,1172497.0,14.8513,14.9519,14.8441,14.8944,1172497.0
2018-06-21 13:00:00,20.73,20.81,20.68,20.8,305870.0,14.8944,14.9519,14.8585,14.9447,305870.0
2018-06-21 13:30:00,20.8,20.87,20.76,20.86,326880.0,14.9447,14.995,14.916,14.9878,326880.0
2018-06-21 14:00:00,20.86,20.86,20.81,20.82,348738.0,14.9878,14.9878,14.9519,14.9591,348738.0
2018-06-21 14:30:00,20.82,20.83,20.73,20.77,510583.0,14.9591,14.9663,14.8944,14.9232,510583.0
2018-06-21 15:00:00,20.77,20.79,20.68,20.73,650294.0,14.9232,14.9375,14.8585,14.8944,650294.0
2018-06-21 15:30:00,20.73,20.73,20.64,20.68,1248301.0,14.8944,14.8944,14.8297,14.8585,1248301.0
2018-06-22 09:30:00,20.84,20.88,20.66,20.74,586515.0,14.9734,15.0022,14.8441,14.9016,586515.0
2018-06-22 10:00:00,20.74,20.8,20.66,20.68,728636.0,14.9016,14.9447,14.8441,14.8585,728636.0
2018-06-22 10:30:00,20.68,20.7,20.56,20.67,466110.0,14.8585,14.8729,14.7723,14.8513,466110.0
2018-06-22 11:00:00,20.67,20.69,20.55,20.59,348978.0,14.8513,14.8657,14.7651,14.7938,348978.0
2018-06-22 11:30:00,20.59,20.66,20.58,20.59,510758.0,14.7938,14.8441,14.7866,14.7938,510758.0
2018-06-22 12:00:00,20.59,20.63,20.53,20.54,747055.0,14.7938,14.8226,14.7507,14.7579,747055.0
2018-06-22 12:30:00,20.55,20.58,20.48,20.49,298919.0,14.7651,14.7866,14.7148,14.722,298919.0
2018-06-22 13:00:00,20.49,20.51,20.43,20.49,371687.0,14.722,14.7363,14.6789,14.722,371687.0
2018-06-22 13:30:00,20.49,20.5,20.45,20.48,340097.0,14.722,14.7292,14.6932,14.7148,340097.0
2018-06-22 14:00:00,20.48,20.5,20.36,20.36,320969.0,14.7148,14.7292,14.6286,14.6286,320969.0
2018-06-22 14:30:00,20.37,20.43,20.37,20.42,397164.0,14.6358,14.6789,14.6358,14.6717,397164.0
2018-06-22 15:00:00,20.42,20.42,20.36,20.37,372344.0,14.6717,14.6717,14.6286,14.6358,372344.0
2018-06-22 15:30:00,20.36,20.44,20.33,20.4,1554719.0,14.6286,14.6861,14.607,14.6573,1554719.0
2018-06-25 09:30:00,20.3,20.34,20.16,20.17,760805.0,14.5855,14.6142,14.4849,14.4921,760805.0
2018-06-25 10:00:00,20.16,20.22,20.09,20.16,616039.0,14.4849,14.528,14.4346,14.4849,616039.0
2018-06-25 10:30:00,20.16,20.18,20.06,20.07,904676.0,14.4849,14.4992,14.413,14.4202,904676.0
2018-06-25 11:00:00,20.06,20.09,19.98,19.98,354416.0,14.413,14.4346,14.3555,14.3555,354416.0
2018-06-25 11:30:00,19.99,20.04,19.94,19.96,1059943.0,14.3627,14.3987,14.3268,14.3412,1059943.0
2018-06-25 12:00:00,19.96,20.03,19.9,20.02,458071.0,14.3412,14.3915,14.2981,14.3843,458071.0
2018-06-25 12:30:00,20.02,20.12,20.0,20.1,897134.0,14.3843,14.4561,14.3699,14.4418,897134.0
2018-06-25 13:00:00,20.1,20.12,20.07,20.09,514532.0,14.4418,14.4561,14.4202,14.4346,514532.0
2018-06-25 13:30:00,20.09,20.21,20.09,20.14,577332.0,14.4346,14.5208,14.4346,14.4705,577332.0
2018-06-25 14:00:00,20.13,20.15,20.04,20.05,407329.0,14.4633,14.4777,14.3987,14.4058,407329.0
2018-06-25 14:30:00,20.05,20.06,19.91,19.95,600829.0,14.4058,14.413,14.3052,14.334,600829.0
2018-06-25 15:00:00,19.95,20.0,19.91,19.97,861496.0,14.334,14.3699,14.3052,14.3484,861496.0
2018-06-25 15:30:00,19.97,20.18,19.94,20.11,2103810.0,14.3484,14.4992,14.3268,14.4489,2103810.0
2018-06-26 09:30:00,20.14,20.14,19.78,19.85,992320.0,14.4705,14.4705,14.2118,14.2621,992320.0
2018-06-26 10:00:00,19.85,19.99,19.76,19.84,873135.0,14.2621,14.3627,14.1975,14.255,873135.0
2018-06-26 10:30:00,19.84,19.86,19.72,19.81,710791.0,14.255,14.2693,14.1687,14.2334,710791.0
2018-06-26 11:00:00,19.8,19.86,19.79,19.84,497590.0,14.2262,14.2693,14.219,14.255,497590.0
2018-06-26 11:30:00,19.83,19.85,19.72,19.75,489693.0,14.2478,14.2621,14.1687,14.1903,489693.0
2018-06-26 12:00:00,19.75,19.83,19.74,19.8,272338.0,14.1903,14.2478,14.1831,14.2262,272338.0
2018-06-26 12:30:00,19.81,19.85,19.8,19.82,255877.0,14.2334,14.2621,14.2262,14.2406,255877.0
2018-06-26 13:00:00,19.82,19.86,19.81,19.84,359913.0,14.2406,14.2693,14.2334,14.255,359913.0
2018-06-26 13:30:00,19.83,19.88,19.82,19.87,302144.0,14.2478,14.2837,14.2406,14.2765,302144.0
2018-06-26 14:00:00,19.87,19.97,19.85,19.97,414111.0,14.2765,14.3484,14.2621,14.3484,414111.0
2018-06-26 14:30:00,19.97,19.98,19.91,19.92,398462.0,14.3484,14.3555,14.3052,14.3124,398462.0
2018-06-26 15:00:00,19.91,19.94,19.86,19.86,341688.0,14.3052,14.3268,14.2693,14.2693,341688.0
2018-06-26 15:30:00,19.87,19.93,19.8,19.8,1603464.0,14.2765,14.3196,14.2262,14.2262,1603464.0
2018-06-27 09:30:00,19.8,19.94,19.71,19.91,1530681.0,14.2262,14.3268,14.1615,14.3052,1530681.0
2018-06-27 10:00:00,19.9,19.98,19.84,19.87,1040227.0,14.2981,14.3555,14.255,14.2765,1040227.0
2018-06-27 10:30:00,19.86,19.93,19.86,19.89,426005.0,14.2693,14.3196,14.2693,14.2909,426005.0
2018-06-27 11:00:00,19.89,19.89,19.74,19.78,347748.0,14.2909,14.2909,14.1831,14.2118,347748.0
2018-06-27 11:30:00,19.77,19.85,19.75,19.82,303748.0,14.2047,14.2621,14.1903,14.2406,303748.0
2018-06-27 12:00:00,19.83,19.87,19.8,19.81,242428.0,14.2478,14.2765,14.2262,14.2334,242428.0
2018-06-27 12:30:00,19.81,19.82,19.76,19.77,172249.0,14.2334,14.2406,14.1975,14.2047,172249.0
2018-06-27 13:00:00,19.77,19.8,19.65,19.69,270653.0,14.2047,14.2262,14.1184,14.1472,270653.0
2018-06-27 13:30:00,19.68,19.71,19.65,19.7,498535.0,14.14,14.1615,14.1184,14.1544,498535.0
2018-06-27 14:00:00,19.69,19.73,19.6,19.62,555397.0,14.1472,14.1759,14.0825,14.0969,555397.0
2018-06-27 14:30:00,19.62,19.67,19.56,19.58,686193.0,14.0969,14.1328,14.0538,14.0681,686193.0
2018-06-27 15:00:00,19.58,19.62,19.48,19.61,723280.0,14.0681,14.0969,13.9963,14.0897,723280.0
2018-06-27 15:30:00,19.6,19.64,19.53,19.53,1175629.0,14.0825,14.1113,14.0322,14.0322,1175629.0
2018-06-28 09:30:00,19.6,19.8,19.51,19.6,899518.0,14.0825,14.2262,14.0178,14.0825,899518.0
2018-06-28 10:00:00,19.6,19.61,19.45,19.57,651891.0,14.0825,14.0897,13.9747,14.061,651891.0
2018-06-28 10:30:00,19.57,19.67,19.47,19.66,859149.0,14.061,14.1328,13.9891,14.1256,859149.0
2018-06-28 11:00:00,19.66,19.74,19.57,19.73,521363.0,14.1256,14.1831,14.061,14.1759,521363.0
2018-06-28 11:30:00,19.73,19.75,19.6,19.65,452140.0,14.1759,14.1903,14.0825,14.1184,452140.0
2018-06-28 12:00:00,19.66,19.69,19.56,19.59,360958.0,14.1256,14.1472,14.0538,14.0753,360958.0
2018-06-28 12:30:00,19.59,19.68,19.58,19.68,322909.0,14.0753,14.14,14.0681,14.14,322909.0
2018-06-28 13:00:00,19.68,19.7,19.65,19.69,527167.0,14.14,14.1544,14.1184,14.1472,527167.0
2018-06-28 13:30:00,19.69,19.78,19.68,19.78,378930.0,14.1472,14.2118,14.14,14.2118,378930.0
2018-06-28 14:00:00,19.78,19.8,19.7,19.73,702584.0,14.2118,14.2262,14.1544,14.1759,702584.0
2018-06-28 14:30:00,19.73,19.74,19.64,19.69,643210.0,14.1759,14.1831,14.1113,14.1472,643210.0
2018-06-28 15:00:00,19.69,19.79,19.67,19.67,1322944.0,14.1472,14.219,14.1328,14.1328,1322944.0
2018-06-28 15:30:00,19.67,19.68,19.58,19.61,2386206.0,14.1328,14.14,14.0681,14.0897,2386206.0
2018-06-29 09:30:00,19.94,19.99,19.73,19.76,1332583.0,14.3268,14.3627,14.1759,14.1975,1332583.0
2018-06-29 10:00:00,19.76,19.92,19.74,19.87,1066893.0,14.1975,14.3124,14.1831,14.2765,1066893.0
2018-06-29 10:30:00,19.87,20.05,19.86,20.01,1148297.0,14.2765,14.4058,14.2693,14.3771,1148297.0
2018-06-29 11:00:00,20.01,20.18,20.01,20.14,1721377.0,14.3771,14.4992,14.3771,14.4705,1721377.0
2018-06-29 11:30:00,20.13,20.17,20.0,20.0,661409.0,14.4633,14.4921,14.3699,14.3699,661409.0
2018-06-29 12:00:00,20.0,20.1,19.99,20.04,457134.0,14.3699,14.4418,14.3627,14.3987,457134.0
2018-06-29 12:30:00,20.04,20.05,19.9,19.94,462438.0,14.3987,14.4058,14.2981,14.3268,462438.0
2018-06-29 13:00:00,19.94,20.02,19.93,19.97,250275.0,14.3268,14.3843,14.3196,14.3484,250275.0
2018-06-29 13:30:00,19.97,19.97,19.76,19.79,579633.0,14.3484,14.3484,14.1975,14.219,579633.0
2018-06-29 14:00:00,19.78,19.87,19.76,19.77,506985.0,14.2118,14.2765,14.1975,14.2047,506985.0
2018-06-29 14:30:00,19.77,19.78,19.67,19.71,717754.0,14.2047,14.2118,14.1328,14.1615,717754.0
2018-06-29 15:00:00,19.71,19.74,19.62,19.64,916938.0,14.1615,14.1831,14.0969,14.1113,916938.0
2018-06-29 15:30:00,19.64,19.66,19.53,19.55,1867882.0,14.1113,14.1256,14.0322,14.0466,1867882.0
2018-07-02 09:30:00,19.47,19.73,19.39,19.64,782445.0,13.9891,14.1759,13.9316,14.1113,782445.0
2018-07-02 10:00:00,19.63,19.7,19.52,19.64,610484.0,14.1041,14.1544,14.025,14.1113,610484.0
2018-07-02 10:30:00,19.64,19.73,19.62,19.68,496528.0,14.1113,14.1759,14.0969,14.14,496528.0
2018-07-02 11:00:00,19.68,19.7,19.59,19.67,726932.0,14.14,14.1544,14.0753,14.1328,726932.0
2018-07-02 11:30:00,19.66,19.69,19.62,19.69,336122.0,14.1256,14.1472,14.0969,14.1472,336122.0
2018-07-02 12:00:00,19.68,19.69,19.64,19.66,390663.0,14.14,14.1472,14.1113,14.1256,390663.0
2018-07-02 12:30:00,19.66,19.72,19.65,19.69,612169.0,14.1256,14.1687,14.1184,14.1472,612169.0
2018-07-02 13:00:00,19.69,19.76,19.69,19.73,295086.0,14.1472,14.1975,14.1472,14.1759,295086.0
2018-07-02 13:30:00,19.72,19.84,19.72,19.78,352429.0,14.1687,14.255,14.1687,14.2118,352429.0
2018-07-02 14:00:00,19.78,19.79,19.71,19.73,245289.0,14.2118,14.219,14.1615,14.1759,245289.0
2018-07-02 14:30:00,19.73,19.75,19.68,19.74,283148.0,14.1759,14.1903,14.14,14.1831,283148.0
2018-07-02 15:00:00,19.74,19.82,19.73,19.82,352977.0,14.1831,14.2406,14.1759,14.2406,352977.0
2018-07-02 15:30:00,19.82,19.87,19.77,19.86,904034.0,14.2406,14.2765,14.2047,14.2693,904034.0
2018-07-03 09:30:00,19.9,20.02,19.77,19.88,1088692.0,14.2981,14.3843,14.2047,14.2837,1088692.0
2018-07-03 10:00:00,19.87,19.9,19.77,19.86,465727.0,14.2765,14.2981,14.2047,14.2693,465727.0
2018-07-03 10:30:00,19.86,19.9,19.8,19.86,363531.0,14.2693,14.2981,14.2262,14.2693,363531.0
2018-07-03 11:00:00,19.86,19.87,19.81,19.85,265781.0,14.2693,14.2765,14.2334,14.2621,265781.0
2018-07-03 11:30:00,19.85,19.88,19.77,19.8,395953.0,14.2621,14.2837,14.2047,14.2262,395953.0
2018-07-03 12:00:00,19.8,19.83,19.76,19.8,271304.0,14.2262,14.2478,14.1975,14.2262,271304.0
2018-07-03 12:30:00,19.79,19.8,19.66,19.69,655366.0,14.219,14.2262,14.1256,14.1472,655366.0
2018-07-05 09:30:00,19.78,19.85,19.57,19.68,792122.0,14.2118,14.2621,14.061,14.14,792122.0
2018-07-05 10:00:00,19.68,19.75,19.62,19.64,396102.0,14.14,14.1903,14.0969,14.1113,396102.0
2018-07-05 10:30:00,19.64,19.72,19.58,19.6,592022.0,14.1113,14.1687,14.0681,14.0825,592022.0
2018-07-05 11:00:00,19.59,19.66,19.58,19.63,565004.0,14.0753,14.1256,14.0681,14.1041,565004.0
2018-07-05 11:30:00,19.62,19.69,19.6,19.64,467727.0,14.0969,14.1472,14.0825,14.1113,467727.0
2018-07-05 12:00:00,19.64,19.68,19.62,19.62,266812.0,14.1113,14.14,14.0969,14.0969,266812.0
2018-07-05 12:30:00,19.63,19.65,19.6,19.64,231678.0,14.1041,14.1184,14.0825,14.1113,231678.0
2018-07-05 13:00:00,19.64,19.67,19.63,19.64,189659.0,14.1113,14.1328,14.1041,14.1113,189659.0
2018-07-05 13:30:00,19.64,19.65,19.57,19.58,446630.0,14.1113,14.1184,14.061,14.0681,446630.0
2018-07-05 14:00:00,19.59,19.62,19.5,19.52,701757.0,14.0753,14.0969,14.0107,14.025,701757.0
2018-07-05 14:30:00,19.51,19.59,19.5,19.55,445452.0,14.0178,14.0753,14.0107,14.0466,445452.0
2018-07-05 15:00:00,19.55,19.59,19.52,19.53,325383.0,14.0466,14.0753,14.025,14.0322,325383.0
2018-07-05 15:30:00,19.53,19.59,19.52,19.58,905813.0,14.0322,14.0753,14.025,14.0681,905813.0
2018-07-06 09:30:00,19.54,19.6,19.38,19.54,1020016.0,14.0394,14.0825,13.9244,14.0394,1020016.0
2018-07-06 10:00:00,19.54,19.71,19.52,19.69,358991.0,14.0394,14.1615,14.025,14.1472,358991.0
2018-07-06 10:30:00,19.69,19.72,19.64,19.7,477979.0,14.1472,14.1687,14.1113,14.1544,477979.0
2018-07-06 11:00:00,19.7,19.76,19.67,19.72,274996.0,14.1544,14.1975,14.1328,14.1687,274996.0
2018-07-06 11:30:00,19.71,19.76,19.66,19.75,260562.0,14.1615,14.1975,14.1256,14.1903,260562.0
2018-07-06 12:00:00,19.75,19.79,19.74,19.77,528066.0,14.1903,14.219,14.1831,14.2047,528066.0
2018-07-06 12:30:00,19.76,19.78,19.71,19.74,203476.0,14.1975,14.2118,14.1615,14.1831,203476.0
2018-07-06 13:00:00,19.74,19.79,19.72,19.73,170868.0,14.1831,14.219,14.1687,14.1759,170868.0
2018-07-06 13:30:00,19.73,19.77,19.73,19.75,119655.0,14.1759,14.2047,14.1759,14.1903,119655.0
2018-07-06 14:00:00,19.75,19.76,19.7,19.71,174714.0,14.1903,14.1975,14.1544,14.1615,174714.0
2018-07-06 14:30:00,19.71,19.75,19.66,19.74,214892.0,14.1615,14.1903,14.1256,14.1831,214892.0
2018-07-06 15:00:00,19.74,19.76,19.72,19.73,220557.0,14.1831,14.1975,14.1687,14.1759,220557.0
2018-07-06 15:30:00,19.73,19.74,19.65,19.7,730957.0,14.1759,14.1831,14.1184,14.1544,730957.0
2018-07-09 09:30:00,19.76,20.0,19.74,19.96,587588.0,14.1975,14.3699,14.1831,14.3412,587588.0
2018-07-09 10:00:00,19.95,20.01,19.92,19.99,1007827.0,14.334,14.3771,14.3124,14.3627,1007827.0
2018-07-09 10:30:00,20.0,20.1,19.98,20.09,1071820.0,14.3699,14.4418,14.3555,14.4346,1071820.0
2018-07-09 11:00:00,20.09,20.12,20.05,20.09,460140.0,14.4346,14.4561,14.4058,14.4346,460140.0
2018-07-09 11:30:00,20.09,20.13,20.08,20.1,589724.0,14.4346,14.4633,14.4274,14.4418,589724.0
2018-07-09 12:00:00,20.09,20.16,20.08,20.16,471293.0,14.4346,14.4849,14.4274,14.4849,471293.0
2018-07-09 12:30:00,20.16,20.18,20.1,20.13,816188.0,14.4849,14.4992,14.4418,14.4633,816188.0
2018-07-09 13:00:00,20.13,20.2,20.11,20.19,911664.0,14.4633,14.5136,14.4489,14.5064,911664.0
2018-07-09 13:30:00,20.19,20.21,20.14,20.14,541618.0,14.5064,14.5208,14.4705,14.4705,541618.0
2018-07-09 14:00:00,20.14,20.26,20.14,20.26,624431.0,14.4705,14.5567,14.4705,14.5567,624431.0
2018-07-09 14:30:00,20.26,20.33,20.24,20.3,740066.0,14.5567,14.607,14.5424,14.5855,740066.0
2018-07-09 15:00:00,20.3,20.31,20.26,20.29,562204.0,14.5855,14.5926,14.5567,14.5783,562204.0
2018-07-09 15:30:00,20.29,20.31,20.23,20.28,1532439.0,14.5783,14.5926,14.5352,14.5711,1532439.0
2018-07-10 09:30:00,20.35,20.44,20.16,20.24,1486765.0,14.6214,14.6861,14.4849,14.5424,1486765.0
2018-07-10 10:00:00,20.24,20.25,20.12,20.13,809205.0,14.5424,14.5495,14.4561,14.4633,809205.0
2018-07-10 10:30:00,20.12,20.15,20.06,20.15,593603.0,14.4561,14.4777,14.413,14.4777,593603.0
2018-07-10 11:00:00,20.15,20.2,20.1,20.1,548670.0,14.4777,14.5136,14.4418,14.4418,548670.0
2018-07-10 11:30:00,20.1,20.15,20.09,20.15,401022.0,14.4418,14.4777,14.4346,14.4777,401022.0
2018-07-10 12:00:00,20.14,20.17,20.05,20.09,777598.0,14.4705,14.4921,14.4058,14.4346,777598.0
2018-07-10 12:30:00,20.08,20.1,20.0,20.03,653088.0,14.4274,14.4418,14.3699,14.3915,653088.0
2018-07-10 13:00:00,20.03,20.09,20.0,20.0,243291.0,14.3915,14.4346,14.3699,14.3699,243291.0
2018-07-10 13:30:00,20.0,20.01,19.94,19.99,846664.0,14.3699,14.3771,14.3268,14.3627,846664.0
2018-07-10 14:00:00,19.98,20.05,19.98,20.01,291813.0,14.3555,14.4058,14.3555,14.3771,291813.0
2018-07-10 14:30:00,20.01,20.04,19.99,20.03,275305.0,14.3771,14.3987,14.3627,14.3915,275305.0
2018-07-10 15:00:00,20.03,20.07,20.0,20.07,323054.0,14.3915,14.4202,14.3699,14.4202,323054.0
2018-07-10 15:30:00,20.07,20.14,20.06,20.11,1413938.0,14.4202,14.4705,14.413,14.4489,1413938.0
2018-07-11 09:30:00,19.93,20.12,19.92,20.03,576737.0,14.3196,14.4561,14.3124,14.3915,576737.0
2018-07-11 10:00:00,20.02,20.09,20.01,20.05,429574.0,14.3843,14.4346,14.3771,14.4058,429574.0
2018-07-11 10:30:00,20.06,20.11,20.03,20.08,392376.0,14.413,14.4489,14.3915,14.4274,392376.0
2018-07-11 11:00:00,20.08,20.13,20.06,20.08,274376.0,14.4274,14.4633,14.413,14.4274,274376.0
2018-07-11 11:30:00,20.09,20.09,20.0,20.02,875759.0,14.4346,14.4346,14.3699,14.3843,875759.0
2018-07-11 12:00:00,20.02,20.06,19.99,20.05,358776.0,14.3843,14.413,14.3627,14.4058,358776.0
2018-07-11 12:30:00,20.05,20.08,20.02,20.03,208527.0,14.4058,14.4274,14.3843,14.3915,208527.0
2018-07-11 13:00:00,20.03,20.05,20.0,20.03,170837.0,14.3915,14.4058,14.3699,14.3915,170837.0
2018-07-11 13:30:00,20.03,20.08,19.96,19.97,368989.0,14.3915,14.4274,14.3412,14.3484,368989.0
2018-07-11 14:00:00,19.97,19.99,19.93,19.96,1045157.0,14.3484,14.3627,14.3196,14.3412,1045157.0
2018-07-11 14:30:00,19.96,20.01,19.95,19.97,311585.0,14.3412,14.3771,14.334,14.3484,311585.0
2018-07-11 15:00:00,19.97,20.02,19.92,19.93,289814.0,14.3484,14.3843,14.3124,14.3196,289814.0
2018-07-11 15:30:00,19.93,19.97,19.91,19.92,714530.0,14.3196,14.3484,14.3052,14.3124,714530.0
2018-07-12 09:30:00,20.09,20.11,19.85,19.9,1197581.0,14.4346,14.4489,14.2621,14.2981,1197581.0
2018-07-12 10:00:00,19.91,19.99,19.86,19.89,754632.0,14.3052,14.3627,14.2693,14.2909,754632.0
2018-07-12 10:30:00,19.89,19.9,19.79,19.82,460294.0,14.2909,14.2981,14.219,14.2406,460294.0
2018-07-12 11:00:00,19.83,19.85,19.68,19.73,910275.0,14.2478,14.2621,14.14,14.1759,910275.0
2018-07-12 11:30:00,19.73,19.81,19.72,19.78,497560.0,14.1759,14.2334,14.1687,14.2118,497560.0
2018-07-12 12:00:00,19.78,19.82,19.73,19.82,476103.0,14.2118,14.2406,14.1759,14.2406,476103.0
2018-07-12 12:30:00,19.82,19.86,19.79,19.85,328857.0,14.2406,14.2693,14.219,14.2621,328857.0
2018-07-12 13:00:00,19.86,19.89,19.82,19.87,226177.0,14.2693,14.2909,14.2406,14.2765,226177.0
2018-07-12 13:30:00,19.87,19.87,19.8,19.8,183311.0,14.2765,14.2765,14.2262,14.2262,183311.0
2018-07-12 14:00:00,19.8,19.83,19.78,19.8,292434.0,14.2262,14.2478,14.2118,14.2262,292434.0
2018-07-12 14:30:00,19.8,19.81,19.73,19.76,461564.0,14.2262,14.2334,14.1759,14.1975,461564.0
2018-07-12 15:00:00,19.76,19.79,19.73,19.78,762406.0,14.1975,14.219,14.1759,14.2118,762406.0
2018-07-12 15:30:00,19.78,19.79,19.72,19.74,2007188.0,14.2118,14.219,14.1687,14.1831,2007188.0
2018-07-13 09:30:00,19.65,19.74,19.4,19.52,1206563.0,14.1184,14.1831,13.9388,14.025,1206563.0
2018-07-13 10:00:00,19.52,19.66,19.44,19.59,527108.0,14.025,14.1256,13.9676,14.0753,527108.0
2018-07-13 10:30:00,19.58,19.74,19.55,19.7,666726.0,14.0681,14.1831,14.0466,14.1544,666726.0
2018-07-13 11:00:00,19.7,19.75,19.65,19.65,417505.0,14.1544,14.1903,14.1184,14.1184,417505.0
2018-07-13 11:30:00,19.65,19.67,19.57,19.6,853264.0,14.1184,14.1328,14.061,14.0825,853264.0
2018-07-13 12:00:00,19.6,19.65,19.58,19.62,287002.0,14.0825,14.1184,14.0681,14.0969,287002.0
2018-07-13 12:30:00,19.62,19.67,19.58,19.66,416351.0,14.0969,14.1328,14.0681,14.1256,416351.0
2018-07-13 13:00:00,19.66,19.69,19.65,19.65,226740.0,14.1256,14.1472,14.1184,14.1184,226740.0
2018-07-13 13:30:00,19.65,19.65,19.58,19.61,444919.0,14.1184,14.1184,14.0681,14.0897,444919.0
2018-07-13 14:00:00,19.6,19.61,19.51,19.51,636763.0,14.0825,14.0897,14.0178,14.0178,636763.0
2018-07-13 14:30:00,19.51,19.52,19.48,19.49,262469.0,14.0178,14.025,13.9963,14.0035,262469.0
2018-07-13 15:00:00,19.49,19.57,19.49,19.55,340020.0,14.0035,14.061,14.0035,14.0466,340020.0
2018-07-13 15:30:00,19.55,19.58,19.53,19.55,877171.0,14.0466,14.0681,14.0322,14.0466,877171.0
2018-07-16 09:30:00,19.65,19.85,19.62,19.78,505330.0,14.1184,14.2621,14.0969,14.2118,505330.0
2018-07-16 10:00:00,19.79,19.87,19.74,19.82,644885.0,14.219,14.2765,14.1831,14.2406,644885.0
2018-07-16 10:30:00,19.83,19.89,19.74,19.75,463317.0,14.2478,14.2909,14.1831,14.1903,463317.0
2018-07-16 11:00:00,19.75,19.85,19.75,19.81,403773.0,14.1903,14.2621,14.1903,14.2334,403773.0
2018-07-16 11:30:00,19.81,19.84,19.77,19.83,235559.0,14.2334,14.255,14.2047,14.2478,235559.0
2018-07-16 12:00:00,19.82,19.82,19.77,19.81,170695.0,14.2406,14.2406,14.2047,14.2334,170695.0
2018-07-16 12:30:00,19.81,19.87,19.8,19.86,215530.0,14.2334,14.2765,14.2262,14.2693,215530.0
2018-07-16 13:00:00,19.86,19.93,19.85,19.91,208827.0,14.2693,14.3196,14.2621,14.3052,208827.0
2018-07-16 13:30:00,19.92,19.96,19.88,19.9,270007.0,14.3124,14.3412,14.2837,14.2981,270007.0
2018-07-16 14:00:00,19.9,19.92,19.86,19.89,308039.0,14.2981,14.3124,14.2693,14.2909,308039.0
2018-07-16 14:30:00,19.89,19.9,19.8,19.83,237913.0,14.2909,14.2981,14.2262,14.2478,237913.0
2018-07-16 15:00:00,19.82,19.89,19.82,19.89,314026.0,14.2406,14.2909,14.2406,14.2909,314026.0
2018-07-16 15:30:00,19.89,19.94,19.87,19.93,727503.0,14.2909,14.3268,14.2765,14.3196,727503.0
2018-07-17 09:30:00,19.95,19.98,19.79,19.91,1003473.0,14.334,14.3555,14.219,14.3052,1003473.0
2018-07-17 10:00:00,19.91,20.07,19.87,20.04,572412.0,14.3052,14.4202,14.2765,14.3987,572412.0
2018-07-17 10:30:00,20.04,20.08,20.02,20.06,547646.0,14.3987,14.4274,14.3843,14.413,547646.0
2018-07-17 11:00:00,20.06,20.12,20.02,20.1,320808.0,14.413,14.4561,14.3843,14.4418,320808.0
2018-07-17 11:30:00,20.09,20.1,20.07,20.08,244675.0,14.4346,14.4418,14.4202,14.4274,244675.0
2018-07-17 12:00:00,20.07,20.16,20.07,20.08,631749.0,14.4202,14.4849,14.4202,14.4274,631749.0
2018-07-17 12:30:00,20.08,20.11,20.03,20.1,429959.0,14.4274,14.4489,14.3915,14.4418,429959.0
2018-07-17 13:00:00,20.1,20.11,20.04,20.05,660070.0,14.4418,14.4489,14.3987,14.4058,660070.0
2018-07-17 13:30:00,20.05,20.09,20.04,20.07,324986.0,14.4058,14.4346,14.3987,14.4202,324986.0
2018-07-17 14:00:00,20.07,20.12,20.05,20.11,353460.0,14.4202,14.4561,14.4058,14.4489,353460.0
2018-07-17 14:30:00,20.1,20.13,20.09,20.11,246127.0,14.4418,14.4633,14.4346,14.4489,246127.0
2018-07-17 15:00:00,20.09,20.16,20.08,20.14,534424.0,14.4346,14.4849,14.4274,14.4705,534424.0
2018-07-17 15:30:00,20.15,20.15,20.05,20.06,906351.0,14.4777,14.4777,14.4058,14.413,906351.0
2018-07-18 09:30:00,20.04,20.2,20.04,20.18,715506.0,14.3987,14.5136,14.3987,14.4992,715506.0
2018-07-18 10:00:00,20.18,20.2,20.13,20.18,702781.0,14.4992,14.5136,14.4633,14.4992,702781.0
2018-07-18 10:30:00,20.18,20.32,20.14,20.32,391964.0,14.4992,14.5998,14.4705,14.5998,391964.0
2018-07-18 11:00:00,20.32,20.36,20.22,20.27,830792.0,14.5998,14.6286,14.528,14.5639,830792.0
2018-07-18 11:30:00,20.27,20.34,20.25,20.3,599992.0,14.5639,14.6142,14.5495,14.5855,599992.0
2018-07-18 12:00:00,20.3,20.36,20.22,20.31,879388.0,14.5855,14.6286,14.528,14.5926,879388.0
2018-07-18 12:30:00,20.31,20.34,20.27,20.34,332253.0,14.5926,14.6142,14.5639,14.6142,332253.0
2018-07-18 13:00:00,20.34,20.34,20.25,20.27,210479.0,14.6142,14.6142,14.5495,14.5639,210479.0
2018-07-18 13:30:00,20.27,20.3,20.23,20.3,351927.0,14.5639,14.5855,14.5352,14.5855,351927.0
2018-07-18 14:00:00,20.3,20.3,20.26,20.29,294431.0,14.5855,14.5855,14.5567,14.5783,294431.0
2018-07-18 14:30:00,20.29,20.36,20.28,20.36,440243.0,14.5783,14.6286,14.5711,14.6286,440243.0
2018-07-18 15:00:00,20.36,20.37,20.3,20.31,589728.0,14.6286,14.6358,14.5855,14.5926,589728.0
2018-07-18 15:30:00,20.32,20.36,20.28,20.3,1795211.0,14.5998,14.6286,14.5711,14.5855,1795211.0
2018-07-19 09:30:00,20.59,20.69,20.12,20.27,2714632.0,14.7938,14.8657,14.4561,14.5639,2714632.0
2018-07-19 10:00:00,20.25,20.54,20.21,20.51,1879651.0,14.5495,14.7579,14.5208,14.7363,1879651.0
2018-07-19 10:30:00,20.51,20.76,20.29,20.7,1796866.0,14.7363,14.916,14.5783,14.8729,1796866.0
2018-07-19 11:00:00,20.69,20.75,20.63,20.64,657212.0,14.8657,14.9088,14.8226,14.8297,657212.0
2018-07-19 11:30:00,20.64,20.7,20.57,20.69,809208.0,14.8297,14.8729,14.7795,14.8657,809208.0
2018-07-19 12:00:00,20.69,20.7,20.55,20.57,358243.0,14.8657,14.8729,14.7651,14.7795,358243.0
2018-07-19 12:30:00,20.57,20.6,20.46,20.56,526878.0,14.7795,14.801,14.7004,14.7723,526878.0
2018-07-19 13:00:00,20.57,20.62,20.49,20.57,361997.0,14.7795,14.8154,14.722,14.7795,361997.0
2018-07-19 13:30:00,20.57,20.7,20.54,20.7,345546.0,14.7795,14.8729,14.7579,14.8729,345546.0
2018-07-19 14:00:00,20.7,20.7,20.46,20.67,548960.0,14.8729,14.8729,14.7004,14.8513,548960.0
2018-07-19 14:30:00,20.66,20.67,20.49,20.62,886714.0,14.8441,14.8513,14.722,14.8154,886714.0
2018-07-19 15:00:00,20.62,20.7,20.59,20.7,599637.0,14.8154,14.8729,14.7938,14.8729,599637.0
2018-07-19 15:30:00,20.69,20.71,20.57,20.63,2118692.0,14.8657,14.88,14.7795,14.8226,2118692.0
2018-07-20 09:30:00,20.65,20.66,20.49,20.57,2720484.0,14.8369,14.8441,14.722,14.7795,2720484.0
2018-07-20 10:00:00,20.57,20.63,20.5,20.59,970651.0,14.7795,14.8226,14.7292,14.7938,970651.0
2018-07-20 10:30:00,20.59,20.61,20.49,20.55,646372.0,14.7938,14.8082,14.722,14.7651,646372.0
2018-07-20 11:00:00,20.55,20.62,20.54,20.62,673879.0,14.7651,14.8154,14.7579,14.8154,673879.0
2018-07-20 11:30:00,20.62,20.7,20.6,20.68,843902.0,14.8154,14.8729,14.801,14.8585,843902.0
2018-07-20 12:00:00,20.68,20.7,20.66,20.68,651499.0,14.8585,14.8729,14.8441,14.8585,651499.0
2018-07-20 12:30:00,20.68,20.72,20.67,20.68,568157.0,14.8585,14.8872,14.8513,14.8585,568157.0
2018-07-20 13:00:00,20.68,20.69,20.63,20.63,294962.0,14.8585,14.8657,14.8226,14.8226,294962.0
2018-07-20 13:30:00,20.63,20.7,20.63,20.7,311871.0,14.8226,14.8729,14.8226,14.8729,311871.0
2018-07-20 14:00:00,20.7,20.7,20.6,20.61,435643.0,14.8729,14.8729,14.801,14.8082,435643.0
2018-07-20 14:30:00,20.61,20.64,20.54,20.63,552230.0,14.8082,14.8297,14.7579,14.8226,552230.0
2018-07-20 15:00:00,20.63,20.64,20.56,20.57,543076.0,14.8226,14.8297,14.7723,14.7795,543076.0
2018-07-20 15:30:00,20.57,20.61,20.5,20.52,2416731.0,14.7795,14.8082,14.7292,14.7435,2416731.0
2018-07-23 09:30:00,20.54,20.81,20.53,20.73,871899.0,14.7579,14.9519,14.7507,14.8944,871899.0
2018-07-23 10:00:00,20.73,20.75,20.6,20.63,1410568.0,14.8944,14.9088,14.801,14.8226,1410568.0
2018-07-23 10:30:00,20.63,20.7,20.6,20.64,364604.0,14.8226,14.8729,14.801,14.8297,364604.0
2018-07-23 11:00:00,20.65,20.82,20.62,20.81,1548640.0,14.8369,14.9591,14.8154,14.9519,1548640.0
2018-07-23 11:30:00,20.81,20.83,20.74,20.79,946137.0,14.9519,14.9663,14.9016,14.9375,946137.0
2018-07-23 12:00:00,20.78,20.85,20.74,20.84,681490.0,14.9303,14.9806,14.9016,14.9734,681490.0
2018-07-23 12:30:00,20.84,20.86,20.79,20.8,579479.0,14.9734,14.9878,14.9375,14.9447,579479.0
2018-07-23 13:00:00,20.8,20.81,20.73,20.77,368768.0,14.9447,14.9519,14.8944,14.9232,368768.0
2018-07-23 13:30:00,20.78,20.79,20.75,20.79,325716.0,14.9303,14.9375,14.9088,14.9375,325716.0
2018-07-23 14:00:00,20.78,20.83,20.77,20.8,338945.0,14.9303,14.9663,14.9232,14.9447,338945.0
2018-07-23 14:30:00,20.8,20.85,20.77,20.83,355764.0,14.9447,14.9806,14.9232,14.9663,355764.0
2018-07-23 15:00:00,20.83,20.85,20.8,20.83,336109.0,14.9663,14.9806,14.9447,14.9663,336109.0
2018-07-23 15:30:00,20.82,20.84,20.8,20.83,1529935.0,14.9591,14.9734,14.9447,14.9663,1529935.0
2018-07-24 09:30:00,20.87,21.08,20.83,21.04,1137935.0,14.995,15.1459,14.9663,15.1171,1137935.0
2018-07-24 10:00:00,21.05,21.11,20.91,20.96,1276774.0,15.1243,15.1674,15.0237,15.0597,1276774.0
2018-07-24 10:30:00,20.96,21.01,20.87,20.9,575327.0,15.0597,15.0956,14.995,15.0166,575327.0
2018-07-24 11:00:00,20.9,20.93,20.82,20.88,704348.0,15.0166,15.0381,14.9591,15.0022,704348.0
2018-07-24 11:30:00,20.88,20.93,20.83,20.93,1942871.0,15.0022,15.0381,14.9663,15.0381,1942871.0
2018-07-24 12:00:00,20.93,20.97,20.91,20.96,464383.0,15.0381,15.0669,15.0237,15.0597,464383.0
2018-07-24 12:30:00,20.96,21.03,20.95,21.02,445017.0,15.0597,15.11,15.0525,15.1028,445017.0
2018-07-24 13:00:00,21.02,21.1,20.97,20.98,520671.0,15.1028,15.1603,15.0669,15.074,520671.0
2018-07-24 13:30:00,20.99,21.0,20.89,20.91,409422.0,15.0812,15.0884,15.0094,15.0237,409422.0
2018-07-24 14:00:00,20.91,20.91,20.79,20.84,503726.0,15.0237,15.0237,14.9375,14.9734,503726.0
2018-07-24 14:30:00,20.84,20.9,20.81,20.87,397814.0,14.9734,15.0166,14.9519,14.995,397814.0
2018-07-24 15:00:00,20.87,20.91,20.85,20.89,539208.0,14.995,15.0237,14.9806,15.0094,539208.0
2018-07-24 15:30:00,20.89,20.95,20.86,20.95,1704934.0,15.0094,15.0525,14.9878,15.0525,1704934.0
2018-07-25 09:30:00,20.87,21.03,20.84,20.86,1047464.0,14.995,15.11,14.9734,14.9878,1047464.0
2018-07-25 10:00:00,20.86,20.89,20.74,20.77,465497.0,14.9878,15.0094,14.9016,14.9232,465497.0
2018-07-25 10:30:00,20.77,20.86,20.75,20.82,422601.0,14.9232,14.9878,14.9088,14.9591,422601.0
2018-07-25 11:00:00,20.82,20.83,20.7,20.73,1230164.0,14.9591,14.9663,14.8729,14.8944,1230164.0
2018-07-25 11:30:00,20.74,20.79,20.69,20.79,849468.0,14.9016,14.9375,14.8657,14.9375,849468.0
2018-07-25 12:00:00,20.79,20.87,20.78,20.81,391601.0,14.9375,14.995,14.9303,14.9519,391601.0
2018-07-25 12:30:00,20.8,20.87,20.77,20.85,1093832.0,14.9447,14.995,14.9232,14.9806,1093832.0
2018-07-25 13:00:00,20.86,20.86,20.72,20.72,876069.0,14.9878,14.9878,14.8872,14.8872,876069.0
2018-07-25 13:30:00,20.73,20.76,20.69,20.75,477875.0,14.8944,14.916,14.8657,14.9088,477875.0
2018-07-25 14:00:00,20.75,20.82,20.73,20.8,439628.0,14.9088,14.9591,14.8944,14.9447,439628.0
2018-07-25 14:30:00,20.81,20.83,20.79,20.8,443700.0,14.9519,14.9663,14.9375,14.9447,443700.0
2018-07-25 15:00:00,20.8,20.83,20.77,20.78,465771.0,14.9447,14.9663,14.9232,14.9303,465771.0
2018-07-25 15:30:00,20.78,20.9,20.77,20.8,1231779.0,14.9303,15.0166,14.9232,14.9447,1231779.0
2018-07-26 09:30:00,20.98,21.14,20.89,21.13,989741.0,15.074,15.189,15.0094,15.1818,989741.0
2018-07-26 10:00:00,21.13,21.17,21.03,21.05,1147514.0,15.1818,15.2106,15.11,15.1243,1147514.0
2018-07-26 10:30:00,21.05,21.07,20.97,21.01,895266.0,15.1243,15.1387,15.0669,15.0956,895266.0
2018-07-26 11:00:00,21.01,21.1,20.98,21.07,470494.0,15.0956,15.1603,15.074,15.1387,470494.0
2018-07-26 11:30:00,21.07,21.1,21.05,21.1,371927.0,15.1387,15.1603,15.1243,15.1603,371927.0
2018-07-26 12:00:00,21.1,21.12,21.07,21.08,361420.0,15.1603,15.1746,15.1387,15.1459,361420.0
2018-07-26 12:30:00,21.08,21.12,21.06,21.09,413763.0,15.1459,15.1746,15.1315,15.1531,413763.0
2018-07-26 13:00:00,21.1,21.17,21.08,21.16,446941.0,15.1603,15.2106,15.1459,15.2034,446941.0
2018-07-26 13:30:00,21.16,21.18,21.13,21.14,450700.0,15.2034,15.2177,15.1818,15.189,450700.0
2018-07-26 14:00:00,21.14,21.14,21.06,21.11,341477.0,15.189,15.189,15.1315,15.1674,341477.0
2018-07-26 14:30:00,21.11,21.17,21.1,21.16,427506.0,15.1674,15.2106,15.1603,15.2034,427506.0
2018-07-26 15:00:00,21.16,21.16,21.12,21.14,679090.0,15.2034,15.2034,15.1746,15.189,679090.0
2018-07-26 15:30:00,21.14,21.16,21.09,21.14,1263359.0,15.189,15.2034,15.1531,15.189,1263359.0
2018-07-27 09:30:00,21.14,21.3,21.08,21.08,1622742.0,15.189,15.304,15.1459,15.1459,1622742.0
2018-07-27 10:00:00,21.09,21.21,21.06,21.08,918012.0,15.1531,15.2393,15.1315,15.1459,918012.0
2018-07-27 10:30:00,21.09,21.15,21.04,21.14,988249.0,15.1531,15.1962,15.1171,15.189,988249.0
2018-07-27 11:00:00,21.13,21.16,21.09,21.14,471332.0,15.1818,15.2034,15.1531,15.189,471332.0
2018-07-27 11:30:00,21.14,21.15,21.05,21.08,399289.0,15.189,15.1962,15.1243,15.1459,399289.0
2018-07-27 12:00:00,21.09,21.17,21.06,21.17,290454.0,15.1531,15.2106,15.1315,15.2106,290454.0
2018-07-27 12:30:00,21.17,21.17,21.04,21.04,381827.0,15.2106,15.2106,15.1171,15.1171,381827.0
2018-07-27 13:00:00,21.04,21.1,21.01,21.1,647516.0,15.1171,15.1603,15.0956,15.1603,647516.0
2018-07-27 13:30:00,21.09,21.16,21.07,21.14,455977.0,15.1531,15.2034,15.1387,15.189,455977.0
2018-07-27 14:00:00,21.14,21.2,21.09,21.18,981507.0,15.189,15.2321,15.1531,15.2177,981507.0
2018-07-27 14:30:00,21.18,21.26,21.16,21.24,1185731.0,15.2177,15.2752,15.2034,15.2608,1185731.0
2018-07-27 15:00:00,21.24,21.29,21.24,21.25,641430.0,15.2608,15.2968,15.2608,15.268,641430.0
2018-07-27 15:30:00,21.26,21.3,21.23,21.27,1247792.0,15.2752,15.304,15.2537,15.2824,1247792.0
2018-07-30 09:30:00,21.25,21.4,21.21,21.36,840355.0,15.268,15.3758,15.2393,15.3471,840355.0
2018-07-30 10:00:00,21.36,21.4,21.27,21.4,601067.0,15.3471,15.3758,15.2824,15.3758,601067.0
2018-07-30 10:30:00,21.4,21.4,21.33,21.37,502700.0,15.3758,15.3758,15.3255,15.3543,502700.0
2018-07-30 11:00:00,21.37,21.38,21.31,21.33,460426.0,15.3543,15.3614,15.3111,15.3255,460426.0
2018-07-30 11:30:00,21.34,21.34,21.28,21.3,759453.0,15.3327,15.3327,15.2896,15.304,759453.0
2018-07-30 12:00:00,21.29,21.34,21.25,21.26,846524.0,15.2968,15.3327,15.268,15.2752,846524.0
2018-07-30 12:30:00,21.26,21.33,21.24,21.3,536649.0,15.2752,15.3255,15.2608,15.304,536649.0
2018-07-30 13:00:00,21.3,21.4,21.27,21.39,521700.0,15.304,15.3758,15.2824,15.3686,521700.0
2018-07-30 13:30:00,21.39,21.42,21.35,21.38,587524.0,15.3686,15.3902,15.3399,15.3614,587524.0
2018-07-30 14:00:00,21.38,21.39,21.33,21.38,396471.0,15.3614,15.3686,15.3255,15.3614,396471.0
2018-07-30 14:30:00,21.37,21.41,21.32,21.33,510452.0,15.3543,15.383,15.3183,15.3255,510452.0
2018-07-30 15:00:00,21.32,21.34,21.25,21.25,620707.0,15.3183,15.3327,15.268,15.268,620707.0
2018-07-30 15:30:00,21.26,21.29,21.14,21.15,2067033.0,15.2752,15.2968,15.189,15.1962,2067033.0
2018-07-31 09:30:00,21.21,21.31,21.15,21.23,998266.0,15.2393,15.3111,15.1962,15.2537,998266.0
2018-07-31 10:00:00,21.23,21.24,21.02,21.05,869089.0,15.2537,15.2608,15.1028,15.1243,869089.0
2018-07-31 10:30:00,21.05,21.06,20.88,20.9,2135470.0,15.1243,15.1315,15.0022,15.0166,2135470.0
2018-07-31 11:00:00,20.91,20.99,20.9,20.96,697571.0,15.0237,15.0812,15.0166,15.0597,697571.0
2018-07-31 11:30:00,20.96,21.0,20.9,20.99,1010144.0,15.0597,15.0884,15.0166,15.0812,1010144.0
2018-07-31 12:00:00,21.0,21.04,20.97,21.03,372780.0,15.0884,15.1171,15.0669,15.11,372780.0
2018-07-31 12:30:00,21.03,21.04,20.96,20.99,365302.0,15.11,15.1171,15.0597,15.0812,365302.0
2018-07-31 13:00:00,20.99,21.03,20.97,21.02,402150.0,15.0812,15.11,15.0669,15.1028,402150.0
2018-07-31 13:30:00,21.02,21.07,21.02,21.04,532409.0,15.1028,15.1387,15.1028,15.1171,532409.0
2018-07-31 14:00:00,21.04,21.05,20.96,20.98,688111.0,15.1171,15.1243,15.0597,15.074,688111.0
2018-07-31 14:30:00,20.98,21.01,20.95,20.96,528071.0,15.074,15.0956,15.0525,15.0597,528071.0
2018-07-31 15:00:00,20.96,20.98,20.93,20.96,531922.0,15.0597,15.074,15.0381,15.0597,531922.0
2018-07-31 15:30:00,20.96,20.98,20.86,20.87,1770057.0,15.0597,15.074,14.9878,14.995,1770057.0
2018-08-01 09:30:00,21.02,21.28,20.99,21.24,1019742.0,15.1028,15.2896,15.0812,15.2608,1019742.0
2018-08-01 10:00:00,21.23,21.37,21.2,21.35,776045.0,15.2537,15.3543,15.2321,15.3399,776045.0
2018-08-01 10:30:00,21.34,21.38,21.29,21.34,459269.0,15.3327,15.3614,15.2968,15.3327,459269.0
2018-08-01 11:00:00,21.34,21.36,21.22,21.23,551894.0,15.3327,15.3471,15.2465,15.2537,551894.0
2018-08-01 11:30:00,21.23,21.23,21.12,21.16,986419.0,15.2537,15.2537,15.1746,15.2034,986419.0
2018-08-01 12:00:00,21.15,21.17,21.07,21.1,494169.0,15.1962,15.2106,15.1387,15.1603,494169.0
2018-08-01 12:30:00,21.09,21.2,21.08,21.16,366299.0,15.1531,15.2321,15.1459,15.2034,366299.0
2018-08-01 13:00:00,21.16,21.22,21.15,21.17,329074.0,15.2034,15.2465,15.1962,15.2106,329074.0
2018-08-01 13:30:00,21.17,21.23,21.17,21.21,334207.0,15.2106,15.2537,15.2106,15.2393,334207.0
2018-08-01 14:00:00,21.21,21.26,21.15,21.17,642127.0,15.2393,15.2752,15.1962,15.2106,642127.0
2018-08-01 14:30:00,21.16,21.18,21.11,21.18,562663.0,15.2034,15.2177,15.1674,15.2177,562663.0
2018-08-01 15:00:00,21.18,21.23,21.16,21.19,520051.0,15.2177,15.2537,15.2034,15.2249,520051.0
2018-08-01 15:30:00,21.19,21.23,21.06,21.09,1191460.0,15.2249,15.2537,15.1315,15.1531,1191460.0
2018-08-02 09:30:00,21.0,21.08,20.89,21.07,968895.0,15.0884,15.1459,15.0094,15.1387,968895.0
2018-08-02 10:00:00,21.07,21.17,21.06,21.14,592028.0,15.1387,15.2106,15.1315,15.189,592028.0
2018-08-02 10:30:00,21.14,21.17,21.03,21.07,373321.0,15.189,15.2106,15.11,15.1387,373321.0
2018-08-02 11:00:00,21.08,21.16,21.07,21.1,362291.0,15.1459,15.2034,15.1387,15.1603,362291.0
2018-08-02 11:30:00,21.1,21.2,21.08,21.19,422275.0,15.1603,15.2321,15.1459,15.2249,422275.0
2018-08-02 12:00:00,21.18,21.25,21.16,21.23,263853.0,15.2177,15.268,15.2034,15.2537,263853.0
2018-08-02 12:30:00,21.23,21.28,21.2,21.27,317681.0,15.2537,15.2896,15.2321,15.2824,317681.0
2018-08-02 13:00:00,21.27,21.31,21.26,21.28,411628.0,15.2824,15.3111,15.2752,15.2896,411628.0
2018-08-02 13:30:00,21.28,21.33,21.27,21.3,344058.0,15.2896,15.3255,15.2824,15.304,344058.0
2018-08-02 14:00:00,21.3,21.32,21.25,21.27,273981.0,15.304,15.3183,15.268,15.2824,273981.0
2018-08-02 14:30:00,21.27,21.38,21.27,21.38,311644.0,15.2824,15.3614,15.2824,15.3614,311644.0
2018-08-02 15:00:00,21.38,21.39,21.33,21.35,523990.0,15.3614,15.3686,15.3255,15.3399,523990.0
2018-08-02 15:30:00,21.35,21.37,21.3,21.33,1014077.0,15.3399,15.3543,15.304,15.3255,1014077.0
2018-08-03 09:30:00,21.31,21.41,21.28,21.34,859759.0,15.3111,15.383,15.2896,15.3327,859759.0
2018-08-03 10:00:00,21.34,21.38,21.3,21.35,559904.0,15.3327,15.3614,15.304,15.3399,559904.0
2018-08-03 10:30:00,21.35,21.36,21.21,21.21,449621.0,15.3399,15.3471,15.2393,15.2393,449621.0
2018-08-03 11:00:00,21.22,21.27,21.2,21.23,396595.0,15.2465,15.2824,15.2321,15.2537,396595.0
2018-08-03 11:30:00,21.23,21.31,21.2,21.29,300784.0,15.2537,15.3111,15.2321,15.2968,300784.0
2018-08-03 12:00:00,21.29,21.37,21.27,21.34,528384.0,15.2968,15.3543,15.2824,15.3327,528384.0
2018-08-03 12:30:00,21.34,21.34,21.27,21.3,298104.0,15.3327,15.3327,15.2824,15.304,298104.0
2018-08-03 13:00:00,21.3,21.36,21.29,21.34,443269.0,15.304,15.3471,15.2968,15.3327,443269.0
2018-08-03 13:30:00,21.33,21.34,21.29,21.3,401090.0,15.3255,15.3327,15.2968,15.304,401090.0
2018-08-03 14:00:00,21.3,21.37,21.29,21.33,539853.0,15.304,15.3543,15.2968,15.3255,539853.0
2018-08-03 14:30:00,21.32,21.36,21.32,21.35,475646.0,15.3183,15.3471,15.3183,15.3399,475646.0
2018-08-03 15:00:00,21.35,21.39,21.34,21.39,372300.0,15.3399,15.3686,15.3327,15.3686,372300.0
2018-08-03 15:30:00,21.39,21.41,21.35,21.36,1149084.0,15.3686,15.383,15.3399,15.3471,1149084.0
2018-08-06 09:30:00,21.42,21.42,21.16,21.25,818975.0,15.3902,15.3902,15.2034,15.268,818975.0
2018-08-06 10:00:00,21.25,21.36,21.24,21.27,775233.0,15.268,15.3471,15.2608,15.2824,775233.0
2018-08-06 10:30:00,21.27,21.33,21.24,21.25,1230371.0,15.2824,15.3255,15.2608,15.268,1230371.0
2018-08-06 11:00:00,21.25,21.29,21.16,21.2,835864.0,15.268,15.2968,15.2034,15.2321,835864.0
2018-08-06 11:30:00,21.21,21.29,21.2,21.28,632995.0,15.2393,15.2968,15.2321,15.2896,632995.0
2018-08-06 12:00:00,21.29,21.36,21.27,21.35,693176.0,15.2968,15.3471,15.2824,15.3399,693176.0
2018-08-06 12:30:00,21.36,21.4,21.34,21.36,416754.0,15.3471,15.3758,15.3327,15.3471,416754.0
2018-08-06 13:00:00,21.36,21.39,21.27,21.27,500816.0,15.3471,15.3686,15.2824,15.2824,500816.0
2018-08-06 13:30:00,21.27,21.32,21.25,21.3,289227.0,15.2824,15.3183,15.268,15.304,289227.0
2018-08-06 14:00:00,21.3,21.37,21.3,21.32,468790.0,15.304,15.3543,15.304,15.3183,468790.0
2018-08-06 14:30:00,21.32,21.34,21.3,21.32,481467.0,15.3183,15.3327,15.304,15.3183,481467.0
2018-08-06 15:00:00,21.32,21.32,21.25,21.29,751860.0,15.3183,15.3183,15.268,15.2968,751860.0
2018-08-06 15:30:00,21.29,21.32,21.28,21.3,891305.0,15.2968,15.3183,15.2896,15.304,891305.0
2018-08-07 09:30:00,21.35,21.53,21.35,21.5,1481333.0,15.3399,15.4692,15.3399,15.4477,1481333.0
2018-08-07 10:00:00,21.5,21.55,21.45,21.45,1136575.0,15.4477,15.4836,15.4117,15.4117,1136575.0
2018-08-07 10:30:00,21.46,21.59,21.44,21.59,809699.0,15.4189,15.5123,15.4045,15.5123,809699.0
2018-08-07 11:00:00,21.59,21.6,21.52,21.52,303794.0,15.5123,15.5195,15.462,15.462,303794.0
2018-08-07 11:30:00,21.52,21.56,21.5,21.54,167777.0,15.462,15.4908,15.4477,15.4764,167777.0
2018-08-07 12:00:00,21.54,21.59,21.53,21.56,278600.0,15.4764,15.5123,15.4692,15.4908,278600.0
2018-08-07 12:30:00,21.56,21.56,21.5,21.51,288094.0,15.4908,15.4908,15.4477,15.4548,288094.0
2018-08-07 13:00:00,21.52,21.53,21.46,21.51,827831.0,15.462,15.4692,15.4189,15.4548,827831.0
2018-08-07 13:30:00,21.51,21.51,21.44,21.46,344346.0,15.4548,15.4548,15.4045,15.4189,344346.0
2018-08-07 14:00:00,21.46,21.49,21.43,21.48,358421.0,15.4189,15.4405,15.3974,15.4333,358421.0
2018-08-07 14:30:00,21.47,21.5,21.44,21.5,328383.0,15.4261,15.4477,15.4045,15.4477,328383.0
2018-08-07 15:00:00,21.49,21.55,21.48,21.54,408341.0,15.4405,15.4836,15.4333,15.4764,408341.0
2018-08-07 15:30:00,21.53,21.55,21.45,21.46,1044653.0,15.4692,15.4836,15.4117,15.4189,1044653.0
2018-08-08 09:30:00,21.47,21.59,21.43,21.59,597790.0,15.4261,15.5123,15.3974,15.5123,597790.0
2018-08-08 10:00:00,21.59,21.67,21.56,21.63,515183.0,15.5123,15.5698,15.4908,15.5411,515183.0
2018-08-08 10:30:00,21.63,21.68,21.6,21.65,483863.0,15.5411,15.577,15.5195,15.5554,483863.0
2018-08-08 11:00:00,21.65,21.69,21.63,21.65,397139.0,15.5554,15.5842,15.5411,15.5554,397139.0
2018-08-08 11:30:00,21.65,21.69,21.64,21.66,336933.0,15.5554,15.5842,15.5482,15.5626,336933.0
2018-08-08 12:00:00,21.66,21.67,21.63,21.64,259257.0,15.5626,15.5698,15.5411,15.5482,259257.0
2018-08-08 12:30:00,21.64,21.68,21.63,21.65,256362.0,15.5482,15.577,15.5411,15.5554,256362.0
2018-08-08 13:00:00,21.65,21.66,21.6,21.61,232787.0,15.5554,15.5626,15.5195,15.5267,232787.0
2018-08-08 13:30:00,21.62,21.67,21.61,21.66,280709.0,15.5339,15.5698,15.5267,15.5626,280709.0
2018-08-08 14:00:00,21.66,21.69,21.65,21.69,276520.0,15.5626,15.5842,15.5554,15.5842,276520.0
2018-08-08 14:30:00,21.69,21.69,21.62,21.67,663663.0,15.5842,15.5842,15.5339,15.5698,663663.0
2018-08-08 15:00:00,21.67,21.68,21.63,21.67,378621.0,15.5698,15.577,15.5411,15.5698,378621.0
2018-08-08 15:30:00,21.67,21.72,21.61,21.61,1192632.0,15.5698,15.6057,15.5267,15.5267,1192632.0
2018-08-09 09:30:00,21.59,21.75,21.55,21.73,552056.0,15.5123,15.6273,15.4836,15.6129,552056.0
2018-08-09 10:00:00,21.73,21.74,21.68,21.7,444678.0,15.6129,15.6201,15.577,15.5914,444678.0
2018-08-09 10:30:00,21.7,21.72,21.65,21.65,293403.0,15.5914,15.6057,15.5554,15.5554,293403.0
2018-08-09 11:00:00,21.66,21.69,21.6,21.62,330763.0,15.5626,15.5842,15.5195,15.5339,330763.0
2018-08-09 11:30:00,21.62,21.62,21.5,21.54,454857.0,15.5339,15.5339,15.4477,15.4764,454857.0
2018-08-09 12:00:00,21.54,21.58,21.54,21.55,197430.0,15.4764,15.5051,15.4764,15.4836,197430.0
2018-08-09 12:30:00,21.56,21.63,21.55,21.6,266322.0,15.4908,15.5411,15.4836,15.5195,266322.0
2018-08-09 13:00:00,21.6,21.65,21.59,21.62,191721.0,15.5195,15.5554,15.5123,15.5339,191721.0
2018-08-09 13:30:00,21.62,21.65,21.59,21.6,383457.0,15.5339,15.5554,15.5123,15.5195,383457.0
2018-08-09 14:00:00,21.6,21.61,21.57,21.59,362682.0,15.5195,15.5267,15.498,15.5123,362682.0
2018-08-09 14:30:00,21.6,21.6,21.57,21.59,349461.0,15.5195,15.5195,15.498,15.5123,349461.0
2018-08-09 15:00:00,21.59,21.64,21.58,21.62,218053.0,15.5123,15.5482,15.5051,15.5339,218053.0
2018-08-09 15:30:00,21.62,21.62,21.54,21.57,540088.0,15.5339,15.5339,15.4764,15.498,540088.0
2018-08-10 09:30:00,21.28,21.43,21.22,21.32,1464536.0,15.2896,15.3974,15.2465,15.3183,1464536.0
2018-08-10 10:00:00,21.32,21.36,21.26,21.35,974571.0,15.3183,15.3471,15.2752,15.3399,974571.0
2018-08-10 10:30:00,21.35,21.45,21.32,21.44,475150.0,15.3399,15.4117,15.3183,15.4045,475150.0
2018-08-10 11:00:00,21.45,21.47,21.38,21.42,499137.0,15.4117,15.4261,15.3614,15.3902,499137.0
2018-08-10 11:30:00,21.43,21.51,21.41,21.5,584692.0,15.3974,15.4548,15.383,15.4477,584692.0
2018-08-10 12:00:00,21.5,21.52,21.46,21.49,342811.0,15.4477,15.462,15.4189,15.4405,342811.0
2018-08-10 12:30:00,21.48,21.52,21.48,21.52,192557.0,15.4333,15.462,15.4333,15.462,192557.0
2018-08-10 13:00:00,21.51,21.52,21.48,21.5,202013.0,15.4548,15.462,15.4333,15.4477,202013.0
2018-08-10 13:30:00,21.5,21.5,21.44,21.45,246532.0,15.4477,15.4477,15.4045,15.4117,246532.0
2018-08-10 14:00:00,21.46,21.46,21.4,21.41,329560.0,15.4189,15.4189,15.3758,15.383,329560.0
2018-08-10 14:30:00,21.41,21.43,21.4,21.42,341125.0,15.383,15.3974,15.3758,15.3902,341125.0
2018-08-10 15:00:00,21.41,21.53,21.39,21.48,479449.0,15.383,15.4692,15.3686,15.4333,479449.0
2018-08-10 15:30:00,21.48,21.48,21.37,21.38,1048889.0,15.4333,15.4333,15.3543,15.3614,1048889.0
2018-08-13 09:30:00,21.35,21.45,21.28,21.42,554023.0,15.3399,15.4117,15.2896,15.3902,554023.0
2018-08-13 10:00:00,21.42,21.45,21.38,21.43,334884.0,15.3902,15.4117,15.3614,15.3974,334884.0
2018-08-13 10:30:00,21.43,21.52,21.43,21.48,340727.0,15.3974,15.462,15.3974,15.4333,340727.0
2018-08-13 11:00:00,21.47,21.51,21.41,21.43,470832.0,15.4261,15.4548,15.383,15.3974,470832.0
2018-08-13 11:30:00,21.43,21.44,21.34,21.34,354862.0,15.3974,15.4045,15.3327,15.3327,354862.0
2018-08-13 12:00:00,21.34,21.38,21.31,21.32,255973.0,15.3327,15.3614,15.3111,15.3183,255973.0
2018-08-13 12:30:00,21.32,21.32,21.28,21.31,251136.0,15.3183,15.3183,15.2896,15.3111,251136.0
2018-08-13 13:00:00,21.3,21.32,21.25,21.32,315272.0,15.304,15.3183,15.268,15.3183,315272.0
2018-08-13 13:30:00,21.32,21.34,21.27,21.28,272543.0,15.3183,15.3327,15.2824,15.2896,272543.0
2018-08-13 14:00:00,21.29,21.35,21.27,21.31,1113955.0,15.2968,15.3399,15.2824,15.3111,1113955.0
2018-08-13 14:30:00,21.32,21.33,21.24,21.26,620082.0,15.3183,15.3255,15.2608,15.2752,620082.0
2018-08-13 15:00:00,21.26,21.27,21.21,21.23,593616.0,15.2752,15.2824,15.2393,15.2537,593616.0
2018-08-13 15:30:00,21.23,21.25,21.17,21.19,1298935.0,15.2537,15.268,15.2106,15.2249,1298935.0
2018-08-14 09:30:00,21.34,21.45,21.29,21.45,2584902.0,15.3327,15.4117,15.2968,15.4117,2584902.0
2018-08-14 10:00:00,21.45,21.45,21.36,21.43,748321.0,15.4117,15.4117,15.3471,15.3974,748321.0
2018-08-14 10:30:00,21.43,21.48,21.38,21.44,450405.0,15.3974,15.4333,15.3614,15.4045,450405.0
2018-08-14 11:00:00,21.44,21.49,21.4,21.45,800144.0,15.4045,15.4405,15.3758,15.4117,800144.0
2018-08-14 11:30:00,21.45,21.46,21.39,21.39,392458.0,15.4117,15.4189,15.3686,15.3686,392458.0
2018-08-14 12:00:00,21.39,21.45,21.39,21.45,500652.0,15.3686,15.4117,15.3686,15.4117,500652.0
2018-08-14 12:30:00,21.45,21.5,21.44,21.47,835534.0,15.4117,15.4477,15.4045,15.4261,835534.0
2018-08-14 13:00:00,21.46,21.51,21.42,21.43,2604996.0,15.4189,15.4548,15.3902,15.3974,2604996.0
2018-08-14 13:30:00,21.44,21.5,21.43,21.5,536688.0,15.4045,15.4477,15.3974,15.4477,536688.0
2018-08-14 14:00:00,21.5,21.52,21.48,21.5,273481.0,15.4477,15.462,15.4333,15.4477,273481.0
2018-08-14 14:30:00,21.5,21.52,21.47,21.48,301877.0,15.4477,15.462,15.4261,15.4333,301877.0
2018-08-14 15:00:00,21.47,21.5,21.43,21.45,410054.0,15.4261,15.4477,15.3974,15.4117,410054.0
2018-08-14 15:30:00,21.44,21.48,21.43,21.44,871289.0,15.4045,15.4333,15.3974,15.4045,871289.0
2018-08-15 09:30:00,21.32,21.44,21.27,21.34,894924.0,15.3183,15.4045,15.2824,15.3327,894924.0
2018-08-15 10:00:00,21.34,21.35,21.2,21.27,1304026.0,15.3327,15.3399,15.2321,15.2824,1304026.0
2018-08-15 10:30:00,21.26,21.3,21.18,21.2,536949.0,15.2752,15.304,15.2177,15.2321,536949.0
2018-08-15 11:00:00,21.2,21.35,21.19,21.31,536202.0,15.2321,15.3399,15.2249,15.3111,536202.0
2018-08-15 11:30:00,21.32,21.35,21.26,21.27,399198.0,15.3183,15.3399,15.2752,15.2824,399198.0
2018-08-15 12:00:00,21.26,21.36,21.26,21.35,268354.0,15.2752,15.3471,15.2752,15.3399,268354.0
2018-08-15 12:30:00,21.35,21.38,21.27,21.3,367512.0,15.3399,15.3614,15.2824,15.304,367512.0
2018-08-15 13:00:00,21.31,21.31,21.18,21.19,483395.0,15.3111,15.3111,15.2177,15.2249,483395.0
2018-08-15 13:30:00,21.19,21.2,21.11,21.11,400616.0,15.2249,15.2321,15.1674,15.1674,400616.0
2018-08-15 14:00:00,21.11,21.17,21.11,21.13,782477.0,15.1674,15.2106,15.1674,15.1818,782477.0
2018-08-15 14:30:00,21.13,21.17,21.09,21.16,708479.0,15.1818,15.2106,15.1531,15.2034,708479.0
2018-08-15 15:00:00,21.16,21.21,21.12,21.14,818974.0,15.2034,15.2393,15.1746,15.189,818974.0
2018-08-15 15:30:00,21.14,21.22,21.12,21.14,1445377.0,15.189,15.2465,15.1746,15.189,1445377.0
2018-08-16 09:30:00,21.26,21.45,21.25,21.43,1209303.0,15.2752,15.4117,15.268,15.3974,1209303.0
2018-08-16 10:00:00,21.43,21.53,21.42,21.48,956807.0,15.3974,15.4692,15.3902,15.4333,956807.0
2018-08-16 10:30:00,21.48,21.53,21.46,21.51,564145.0,15.4333,15.4692,15.4189,15.4548,564145.0
2018-08-16 11:00:00,21.5,21.54,21.48,21.54,335420.0,15.4477,15.4764,15.4333,15.4764,335420.0
2018-08-16 11:30:00,21.54,21.62,21.53,21.62,478322.0,15.4764,15.5339,15.4692,15.5339,478322.0
2018-08-16 12:00:00,21.62,21.66,21.59,21.65,483789.0,15.5339,15.5626,15.5123,15.5554,483789.0
2018-08-16 12:30:00,21.65,21.66,21.59,21.62,798216.0,15.5554,15.5626,15.5123,15.5339,798216.0
2018-08-16 13:00:00,21.62,21.64,21.6,21.64,690875.0,15.5339,15.5482,15.5195,15.5482,690875.0
2018-08-16 13:30:00,21.64,21.67,21.63,21.66,422217.0,15.5482,15.5698,15.5411,15.5626,422217.0
2018-08-16 14:00:00,21.66,21.68,21.64,21.68,341592.0,15.5626,15.577,15.5482,15.577,341592.0
2018-08-16 14:30:00,21.68,21.68,21.62,21.66,557082.0,15.577,15.577,15.5339,15.5626,557082.0
2018-08-16 15:00:00,21.66,21.71,21.65,21.71,557095.0,15.5626,15.5985,15.5554,15.5985,557095.0
2018-08-16 15:30:00,21.71,21.72,21.58,21.61,1327787.0,15.5985,15.6057,15.5051,15.5267,1327787.0
2018-08-17 09:30:00,21.59,21.63,21.53,21.62,751170.0,15.5123,15.5411,15.4692,15.5339,751170.0
2018-08-17 10:00:00,21.62,21.65,21.57,21.64,600871.0,15.5339,15.5554,15.498,15.5482,600871.0
2018-08-17 10:30:00,21.64,21.66,21.6,21.6,571561.0,15.5482,15.5626,15.5195,15.5195,571561.0
2018-08-17 11:00:00,21.6,21.6,21.52,21.55,688603.0,15.5195,15.5195,15.462,15.4836,688603.0
2018-08-17 11:30:00,21.55,21.55,21.48,21.55,470281.0,15.4836,15.4836,15.4333,15.4836,470281.0
2018-08-17 12:00:00,21.55,21.56,21.49,21.5,390696.0,15.4836,15.4908,15.4405,15.4477,390696.0
2018-08-17 12:30:00,21.49,21.5,21.43,21.43,411476.0,15.4405,15.4477,15.3974,15.3974,411476.0
2018-08-17 13:00:00,21.43,21.45,21.41,21.42,327171.0,15.3974,15.4117,15.383,15.3902,327171.0
2018-08-17 13:30:00,21.42,21.47,21.41,21.46,335715.0,15.3902,15.4261,15.383,15.4189,335715.0
2018-08-17 14:00:00,21.46,21.53,21.46,21.51,431504.0,15.4189,15.4692,15.4189,15.4548,431504.0
2018-08-17 14:30:00,21.52,21.58,21.51,21.57,467077.0,15.462,15.5051,15.4548,15.498,467077.0
2018-08-17 15:00:00,21.57,21.58,21.52,21.57,482333.0,15.498,15.5051,15.462,15.498,482333.0
2018-08-17 15:30:00,21.57,21.6,21.55,21.59,947849.0,15.498,15.5195,15.4836,15.5123,947849.0
2018-08-20 09:30:00,21.57,21.65,21.53,21.63,591793.0,15.498,15.5554,15.4692,15.5411,591793.0
2018-08-20 10:00:00,21.64,21.66,21.54,21.56,463911.0,15.5482,15.5626,15.4764,15.4908,463911.0
2018-08-20 10:30:00,21.56,21.57,21.51,21.54,291780.0,15.4908,15.498,15.4548,15.4764,291780.0
2018-08-20 11:00:00,21.54,21.61,21.53,21.6,262547.0,15.4764,15.5267,15.4692,15.5195,262547.0
2018-08-20 11:30:00,21.59,21.63,21.58,21.61,295646.0,15.5123,15.5411,15.5051,15.5267,295646.0
2018-08-20 12:00:00,21.6,21.66,21.6,21.65,198778.0,15.5195,15.5626,15.5195,15.5554,198778.0
2018-08-20 12:30:00,21.64,21.66,21.62,21.64,149539.0,15.5482,15.5626,15.5339,15.5482,149539.0
2018-08-20 13:00:00,21.64,21.65,21.63,21.64,127540.0,15.5482,15.5554,15.5411,15.5482,127540.0
2018-08-20 13:30:00,21.64,21.67,21.63,21.63,283193.0,15.5482,15.5698,15.5411,15.5411,283193.0
2018-08-20 14:00:00,21.63,21.64,21.59,21.64,232617.0,15.5411,15.5482,15.5123,15.5482,232617.0
2018-08-20 14:30:00,21.64,21.68,21.63,21.67,298035.0,15.5482,15.577,15.5411,15.5698,298035.0
2018-08-20 15:00:00,21.67,21.73,21.67,21.71,360590.0,15.5698,15.6129,15.5698,15.5985,360590.0
2018-08-20 15:30:00,21.71,21.76,21.7,21.73,893926.0,15.5985,15.6345,15.5914,15.6129,893926.0
2018-08-21 09:30:00,21.71,21.81,21.61,21.8,896681.0,15.5985,15.6704,15.5267,15.6632,896681.0
2018-08-21 10:00:00,21.79,21.81,21.75,21.81,535131.0,15.656,15.6704,15.6273,15.6704,535131.0
2018-08-21 10:30:00,21.81,21.87,21.78,21.87,308550.0,15.6704,15.7135,15.6488,15.7135,308550.0
2018-08-21 11:00:00,21.87,21.89,21.83,21.85,539459.0,15.7135,15.7279,15.6848,15.6991,539459.0
2018-08-21 11:30:00,21.84,21.88,21.83,21.87,413539.0,15.6919,15.7207,15.6848,15.7135,413539.0
2018-08-21 12:00:00,21.86,21.91,21.85,21.91,382213.0,15.7063,15.7422,15.6991,15.7422,382213.0
2018-08-21 12:30:00,21.9,21.91,21.85,21.85,403837.0,15.7351,15.7422,15.6991,15.6991,403837.0
2018-08-21 13:00:00,21.86,21.87,21.82,21.86,534091.0,15.7063,15.7135,15.6776,15.7063,534091.0
2018-08-21 13:30:00,21.86,21.9,21.83,21.83,2165325.0,15.7063,15.7351,15.6848,15.6848,2165325.0
2018-08-21 14:00:00,21.83,21.84,21.72,21.74,1208523.0,15.6848,15.6919,15.6057,15.6201,1208523.0
2018-08-21 14:30:00,21.73,21.73,21.64,21.66,776472.0,15.6129,15.6129,15.5482,15.5626,776472.0
2018-08-21 15:00:00,21.66,21.76,21.64,21.71,950149.0,15.5626,15.6345,15.5482,15.5985,950149.0
2018-08-21 15:30:00,21.71,21.72,21.61,21.64,1562572.0,15.5985,15.6057,15.5267,15.5482,1562572.0
2018-08-22 09:30:00,21.58,21.64,21.49,21.61,874619.0,15.5051,15.5482,15.4405,15.5267,874619.0
2018-08-22 10:00:00,21.61,21.61,21.53,21.54,450787.0,15.5267,15.5267,15.4692,15.4764,450787.0
2018-08-22 10:30:00,21.53,21.67,21.53,21.62,469219.0,15.4692,15.5698,15.4692,15.5339,469219.0
2018-08-22 11:00:00,21.62,21.66,21.6,21.64,243898.0,15.5339,15.5626,15.5195,15.5482,243898.0
2018-08-22 11:30:00,21.64,21.66,21.6,21.61,360476.0,15.5482,15.5626,15.5195,15.5267,360476.0
2018-08-22 12:00:00,21.61,21.62,21.56,21.57,476878.0,15.5267,15.5339,15.4908,15.498,476878.0
2018-08-22 12:30:00,21.57,21.61,21.55,21.58,527044.0,15.498,15.5267,15.4836,15.5051,527044.0
2018-08-22 13:00:00,21.58,21.61,21.57,21.6,266741.0,15.5051,15.5267,15.498,15.5195,266741.0
2018-08-22 13:30:00,21.61,21.64,21.57,21.59,1050393.0,15.5267,15.5482,15.498,15.5123,1050393.0
2018-08-22 14:00:00,21.59,21.61,21.52,21.54,579958.0,15.5123,15.5267,15.462,15.4764,579958.0
2018-08-22 14:30:00,21.54,21.56,21.52,21.54,258864.0,15.4764,15.4908,15.462,15.4764,258864.0
2018-08-22 15:00:00,21.54,21.55,21.52,21.55,331907.0,15.4764,15.4836,15.462,15.4836,331907.0
2018-08-22 15:30:00,21.55,21.57,21.53,21.54,1172483.0,15.4836,15.498,15.4692,15.4764,1172483.0
2018-08-23 09:30:00,21.51,21.56,21.42,21.43,580121.0,15.4548,15.4908,15.3902,15.3974,580121.0
2018-08-23 10:00:00,21.43,21.46,21.38,21.45,512523.0,15.3974,15.4189,15.3614,15.4117,512523.0
2018-08-23 10:30:00,21.45,21.47,21.38,21.39,414185.0,15.4117,15.4261,15.3614,15.3686,414185.0
2018-08-23 11:00:00,21.39,21.4,21.3,21.31,360404.0,15.3686,15.3758,15.304,15.3111,360404.0
2018-08-23 11:30:00,21.32,21.32,21.27,21.3,470853.0,15.3183,15.3183,15.2824,15.304,470853.0
2018-08-23 12:00:00,21.3,21.32,21.28,21.32,343339.0,15.304,15.3183,15.2896,15.3183,343339.0
2018-08-23 12:30:00,21.32,21.35,21.3,21.33,273394.0,15.3183,15.3399,15.304,15.3255,273394.0
2018-08-23 13:00:00,21.33,21.34,21.29,21.32,191969.0,15.3255,15.3327,15.2968,15.3183,191969.0
2018-08-23 13:30:00,21.32,21.33,21.29,21.32,194594.0,15.3183,15.3255,15.2968,15.3183,194594.0
2018-08-23 14:00:00,21.32,21.35,21.31,21.34,326161.0,15.3183,15.3399,15.3111,15.3327,326161.0
2018-08-23 14:30:00,21.34,21.36,21.3,21.35,311589.0,15.3327,15.3471,15.304,15.3399,311589.0
2018-08-23 15:00:00,21.35,21.41,21.33,21.41,297304.0,15.3399,15.383,15.3255,15.383,297304.0
2018-08-23 15:30:00,21.41,21.41,21.34,21.34,1229013.0,15.383,15.383,15.3327,15.3327,1229013.0
2018-08-24 09:30:00,21.41,21.44,21.31,21.4,361975.0,15.383,15.4045,15.3111,15.3758,361975.0
2018-08-24 10:00:00,21.41,21.46,21.36,21.39,268512.0,15.383,15.4189,15.3471,15.3686,268512.0
2018-08-24 10:30:00,21.39,21.45,21.35,21.39,393763.0,15.3686,15.4117,15.3399,15.3686,393763.0
2018-08-24 11:00:00,21.4,21.41,21.31,21.32,260929.0,15.3758,15.383,15.3111,15.3183,260929.0
2018-08-24 11:30:00,21.32,21.36,21.29,21.35,252496.0,15.3183,15.3471,15.2968,15.3399,252496.0
2018-08-24 12:00:00,21.36,21.38,21.33,21.38,222714.0,15.3471,15.3614,15.3255,15.3614,222714.0
2018-08-24 12:30:00,21.38,21.38,21.35,21.36,118185.0,15.3614,15.3614,15.3399,15.3471,118185.0
2018-08-24 13:00:00,21.36,21.37,21.28,21.34,533474.0,15.3471,15.3543,15.2896,15.3327,533474.0
2018-08-24 13:30:00,21.34,21.34,21.3,21.32,204875.0,15.3327,15.3327,15.304,15.3183,204875.0
2018-08-24 14:00:00,21.32,21.34,21.3,21.32,255610.0,15.3183,15.3327,15.304,15.3183,255610.0
2018-08-24 14:30:00,21.32,21.33,21.28,21.28,183310.0,15.3183,15.3255,15.2896,15.2896,183310.0
2018-08-24 15:00:00,21.28,21.32,21.28,21.3,426601.0,15.2896,15.3183,15.2896,15.304,426601.0
2018-08-24 15:30:00,21.3,21.36,21.27,21.31,1437908.0,15.304,15.3471,15.2824,15.3111,1437908.0
2018-08-27 09:30:00,21.21,21.35,21.19,21.33,718638.0,15.3611,15.4625,15.3466,15.448,718638.0
2018-08-27 10:00:00,21.33,21.44,21.32,21.44,571778.0,15.448,15.5277,15.4408,15.5277,571778.0
2018-08-27 10:30:00,21.44,21.45,21.33,21.36,479327.0,15.5277,15.5349,15.448,15.4697,479327.0
2018-08-27 11:00:00,21.36,21.42,21.34,21.4,338714.0,15.4697,15.5132,15.4552,15.4987,338714.0
2018-08-27 11:30:00,21.4,21.43,21.38,21.43,186153.0,15.4987,15.5204,15.4842,15.5204,186153.0
2018-08-27 12:00:00,21.43,21.44,21.4,21.41,275248.0,15.5204,15.5277,15.4987,15.5059,275248.0
2018-08-27 12:30:00,21.41,21.44,21.36,21.39,293299.0,15.5059,15.5277,15.4697,15.4915,293299.0
2018-08-27 13:00:00,21.39,21.4,21.33,21.37,255535.0,15.4915,15.4987,15.448,15.477,255535.0
2018-08-27 13:30:00,21.37,21.39,21.31,21.36,326855.0,15.477,15.4915,15.4335,15.4697,326855.0
2018-08-27 14:00:00,21.36,21.36,21.26,21.29,333323.0,15.4697,15.4697,15.3973,15.419,333323.0
2018-08-27 14:30:00,21.3,21.31,21.24,21.27,451209.0,15.4263,15.4335,15.3828,15.4045,451209.0
2018-08-27 15:00:00,21.27,21.28,21.22,21.23,393390.0,15.4045,15.4118,15.3683,15.3756,393390.0
2018-08-27 15:30:00,21.23,21.27,21.23,21.26,1253420.0,15.3756,15.4045,15.3756,15.3973,1253420.0
2018-08-28 09:30:00,21.3,21.31,21.19,21.21,564347.0,15.4263,15.4335,15.3466,15.3611,564347.0
2018-08-28 10:00:00,21.21,21.26,21.16,21.19,479857.0,15.3611,15.3973,15.3249,15.3466,479857.0
2018-08-28 10:30:00,21.18,21.27,21.16,21.26,350600.0,15.3394,15.4045,15.3249,15.3973,350600.0
2018-08-28 11:00:00,21.26,21.28,21.24,21.26,216947.0,15.3973,15.4118,15.3828,15.3973,216947.0
2018-08-28 11:30:00,21.26,21.27,21.12,21.13,249788.0,15.3973,15.4045,15.2959,15.3032,249788.0
2018-08-28 12:00:00,21.12,21.19,21.09,21.15,267093.0,15.2959,15.3466,15.2742,15.3176,267093.0
2018-08-28 12:30:00,21.16,21.19,21.14,21.19,207631.0,15.3249,15.3466,15.3104,15.3466,207631.0
2018-08-28 13:00:00,21.19,21.22,21.16,21.17,300205.0,15.3466,15.3683,15.3249,15.3321,300205.0
2018-08-28 13:30:00,21.16,21.23,21.16,21.22,177847.0,15.3249,15.3756,15.3249,15.3683,177847.0
2018-08-28 14:00:00,21.21,21.26,21.2,21.25,326663.0,15.3611,15.3973,15.3538,15.3901,326663.0
2018-08-28 14:30:00,21.25,21.25,21.18,21.23,302245.0,15.3901,15.3901,15.3394,15.3756,302245.0
2018-08-28 15:00:00,21.23,21.28,21.22,21.27,348159.0,15.3756,15.4118,15.3683,15.4045,348159.0
2018-08-28 15:30:00,21.26,21.27,21.22,21.24,677613.0,15.3973,15.4045,15.3683,15.3828,677613.0
2018-08-29 09:30:00,21.25,21.25,21.04,21.06,582101.0,15.3901,15.3901,15.238,15.2525,582101.0
2018-08-29 10:00:00,21.06,21.09,20.99,21.08,398603.0,15.2525,15.2742,15.2018,15.2669,398603.0
2018-08-29 10:30:00,21.08,21.15,21.08,21.12,611166.0,15.2669,15.3176,15.2669,15.2959,611166.0
2018-08-29 11:00:00,21.12,21.18,21.11,21.18,382174.0,15.2959,15.3394,15.2887,15.3394,382174.0
2018-08-29 11:30:00,21.18,21.21,21.16,21.2,287130.0,15.3394,15.3611,15.3249,15.3538,287130.0
2018-08-29 12:00:00,21.2,21.23,21.18,21.19,195553.0,15.3538,15.3756,15.3394,15.3466,195553.0
2018-08-29 12:30:00,21.18,21.2,21.12,21.14,254142.0,15.3394,15.3538,15.2959,15.3104,254142.0
2018-08-29 13:00:00,21.14,21.17,21.13,21.14,182164.0,15.3104,15.3321,15.3032,15.3104,182164.0
2018-08-29 13:30:00,21.14,21.14,21.1,21.12,121654.0,15.3104,15.3104,15.2814,15.2959,121654.0
2018-08-29 14:00:00,21.12,21.16,21.1,21.11,261973.0,15.2959,15.3249,15.2814,15.2887,261973.0
2018-08-29 14:30:00,21.12,21.14,21.11,21.11,180423.0,15.2959,15.3104,15.2887,15.2887,180423.0
2018-08-29 15:00:00,21.12,21.19,21.11,21.17,261146.0,15.2959,15.3466,15.2887,15.3321,261146.0
2018-08-29 15:30:00,21.17,21.2,21.15,21.16,646406.0,15.3321,15.3538,15.3176,15.3249,646406.0
2018-08-30 09:30:00,21.14,21.15,21.06,21.14,498406.0,15.3104,15.3176,15.2525,15.3104,498406.0
2018-08-30 10:00:00,21.14,21.18,21.09,21.14,422572.0,15.3104,15.3394,15.2742,15.3104,422572.0
2018-08-30 10:30:00,21.15,21.17,21.07,21.07,260783.0,15.3176,15.3321,15.2597,15.2597,260783.0
2018-08-30 11:00:00,21.07,21.11,21.04,21.07,351276.0,15.2597,15.2887,15.238,15.2597,351276.0
2018-08-30 11:30:00,21.07,21.1,21.07,21.09,175415.0,15.2597,15.2814,15.2597,15.2742,175415.0
2018-08-30 12:00:00,21.09,21.1,21.05,21.08,142161.0,15.2742,15.2814,15.2452,15.2669,142161.0
2018-08-30 12:30:00,21.08,21.08,21.04,21.06,163484.0,15.2669,15.2669,15.238,15.2525,163484.0
2018-08-30 13:00:00,21.06,21.08,21.05,21.07,170422.0,15.2525,15.2669,15.2452,15.2597,170422.0
2018-08-30 13:30:00,21.07,21.08,21.03,21.05,202300.0,15.2597,15.2669,15.2307,15.2452,202300.0
2018-08-30 14:00:00,21.05,21.06,20.96,21.0,295428.0,15.2452,15.2525,15.18,15.209,295428.0
2018-08-30 14:30:00,21.0,21.05,20.99,21.01,255641.0,15.209,15.2452,15.2018,15.2162,255641.0
2018-08-30 15:00:00,21.01,21.01,20.95,20.99,410499.0,15.2162,15.2162,15.1728,15.2018,410499.0
2018-08-30 15:30:00,20.99,21.01,20.94,20.97,947437.0,15.2018,15.2162,15.1655,15.1873,947437.0
2018-08-31 09:30:00,20.93,20.95,20.85,20.92,244118.0,15.1583,15.1728,15.1004,15.1511,244118.0
2018-08-31 10:00:00,20.92,20.98,20.9,20.93,207176.0,15.1511,15.1945,15.1366,15.1583,207176.0
2018-08-31 10:30:00,20.93,20.98,20.93,20.94,162196.0,15.1583,15.1945,15.1583,15.1655,162196.0
2018-08-31 11:00:00,20.95,20.99,20.94,20.96,243674.0,15.1728,15.2018,15.1655,15.18,243674.0
2018-08-31 11:30:00,20.96,21.0,20.95,20.96,189021.0,15.18,15.209,15.1728,15.18,189021.0
2018-08-31 12:00:00,20.96,20.99,20.92,20.98,150637.0,15.18,15.2018,15.1511,15.1945,150637.0
2018-08-31 12:30:00,20.98,20.99,20.94,20.99,267231.0,15.1945,15.2018,15.1655,15.2018,267231.0
2018-08-31 13:00:00,20.99,21.01,20.97,21.0,110510.0,15.2018,15.2162,15.1873,15.209,110510.0
2018-08-31 13:30:00,21.0,21.02,20.98,21.01,140027.0,15.209,15.2235,15.1945,15.2162,140027.0
2018-08-31 14:00:00,21.01,21.01,20.97,20.99,108673.0,15.2162,15.2162,15.1873,15.2018,108673.0
2018-08-31 14:30:00,20.99,21.05,20.98,21.03,199256.0,15.2018,15.2452,15.1945,15.2307,199256.0
2018-08-31 15:00:00,21.04,21.09,21.03,21.05,350858.0,15.238,15.2742,15.2307,15.2452,350858.0
2018-08-31 15:30:00,21.05,21.08,21.02,21.06,907882.0,15.2452,15.2669,15.2235,15.2525,907882.0
2018-09-04 09:30:00,21.07,21.11,21.0,21.06,590675.0,15.2597,15.2887,15.209,15.2525,590675.0
2018-09-04 10:00:00,21.06,21.15,21.06,21.11,418919.0,15.2525,15.3176,15.2525,15.2887,418919.0
2018-09-04 10:30:00,21.11,21.2,21.09,21.2,376854.0,15.2887,15.3538,15.2742,15.3538,376854.0
2018-09-04 11:00:00,21.19,21.22,21.14,21.14,242465.0,15.3466,15.3683,15.3104,15.3104,242465.0
2018-09-04 11:30:00,21.14,21.18,21.12,21.15,323004.0,15.3104,15.3394,15.2959,15.3176,323004.0
2018-09-04 12:00:00,21.15,21.16,21.11,21.14,198886.0,15.3176,15.3249,15.2887,15.3104,198886.0
2018-09-04 12:30:00,21.14,21.2,21.12,21.2,770652.0,15.3104,15.3538,15.2959,15.3538,770652.0
2018-09-04 13:00:00,21.2,21.23,21.15,21.17,622019.0,15.3538,15.3756,15.3176,15.3321,622019.0
2018-09-04 13:30:00,21.18,21.23,21.15,21.22,463243.0,15.3394,15.3756,15.3176,15.3683,463243.0
2018-09-04 14:00:00,21.22,21.25,21.2,21.21,303828.0,15.3683,15.3901,15.3538,15.3611,303828.0
2018-09-04 14:30:00,21.21,21.25,21.2,21.23,333271.0,15.3611,15.3901,15.3538,15.3756,333271.0
2018-09-04 15:00:00,21.23,21.23,21.18,21.2,740712.0,15.3756,15.3756,15.3394,15.3538,740712.0
2018-09-04 15:30:00,21.2,21.21,21.15,21.21,1450663.0,15.3538,15.3611,15.3176,15.3611,1450663.0
2018-09-05 09:30:00,21.23,21.5,21.23,21.41,1545085.0,15.3756,15.5711,15.3756,15.5059,1545085.0
2018-09-05 10:00:00,21.41,21.45,21.29,21.34,420543.0,15.5059,15.5349,15.419,15.4552,420543.0
2018-09-05 10:30:00,21.35,21.38,21.27,21.37,293463.0,15.4625,15.4842,15.4045,15.477,293463.0
2018-09-05 11:00:00,21.37,21.41,21.33,21.34,300178.0,15.477,15.5059,15.448,15.4552,300178.0
2018-09-05 11:30:00,21.34,21.4,21.32,21.38,229068.0,15.4552,15.4987,15.4408,15.4842,229068.0
2018-09-05 12:00:00,21.38,21.39,21.33,21.34,286869.0,15.4842,15.4915,15.448,15.4552,286869.0
2018-09-05 12:30:00,21.33,21.37,21.3,21.31,380205.0,15.448,15.477,15.4263,15.4335,380205.0
2018-09-05 13:00:00,21.31,21.38,21.3,21.38,283952.0,15.4335,15.4842,15.4263,15.4842,283952.0
2018-09-05 13:30:00,21.38,21.39,21.34,21.35,144543.0,15.4842,15.4915,15.4552,15.4625,144543.0
2018-09-05 14:00:00,21.36,21.37,21.31,21.31,241917.0,15.4697,15.477,15.4335,15.4335,241917.0
2018-09-05 14:30:00,21.31,21.35,21.3,21.33,300596.0,15.4335,15.4625,15.4263,15.448,300596.0
2018-09-05 15:00:00,21.33,21.36,21.31,21.33,224548.0,15.448,15.4697,15.4335,15.448,224548.0
2018-09-05 15:30:00,21.33,21.34,21.28,21.33,845588.0,15.448,15.4552,15.4118,15.448,845588.0
2018-09-06 09:30:00,21.34,21.37,21.29,21.34,386880.0,15.4552,15.477,15.419,15.4552,386880.0
2018-09-06 10:00:00,21.34,21.36,21.28,21.36,386751.0,15.4552,15.4697,15.4118,15.4697,386751.0
2018-09-06 10:30:00,21.36,21.36,21.18,21.25,328242.0,15.4697,15.4697,15.3394,15.3901,328242.0
2018-09-06 11:00:00,21.25,21.26,21.17,21.22,447599.0,15.3901,15.3973,15.3321,15.3683,447599.0
2018-09-06 11:30:00,21.21,21.25,21.18,21.22,209142.0,15.3611,15.3901,15.3394,15.3683,209142.0
2018-09-06 12:00:00,21.21,21.23,21.18,21.2,204411.0,15.3611,15.3756,15.3394,15.3538,204411.0
2018-09-06 12:30:00,21.19,21.24,21.18,21.21,172250.0,15.3466,15.3828,15.3394,15.3611,172250.0
2018-09-06 13:00:00,21.21,21.22,21.15,21.17,190290.0,15.3611,15.3683,15.3176,15.3321,190290.0
2018-09-06 13:30:00,21.17,21.2,21.15,21.16,204059.0,15.3321,15.3538,15.3176,15.3249,204059.0
2018-09-06 14:00:00,21.16,21.22,21.16,21.19,224162.0,15.3249,15.3683,15.3249,15.3466,224162.0
2018-09-06 14:30:00,21.19,21.24,21.18,21.21,346552.0,15.3466,15.3828,15.3394,15.3611,346552.0
2018-09-06 15:00:00,21.21,21.27,21.21,21.26,305544.0,15.3611,15.4045,15.3611,15.3973,305544.0
2018-09-06 15:30:00,21.26,21.27,21.18,21.18,740082.0,15.3973,15.4045,15.3394,15.3394,740082.0
2018-09-07 09:30:00,21.27,21.3,21.12,21.12,803155.0,15.4045,15.4263,15.2959,15.2959,803155.0
2018-09-07 10:00:00,21.12,21.22,21.09,21.21,832499.0,15.2959,15.3683,15.2742,15.3611,832499.0
2018-09-07 10:30:00,21.2,21.21,21.11,21.13,737922.0,15.3538,15.3611,15.2887,15.3032,737922.0
2018-09-07 11:00:00,21.13,21.22,21.11,21.21,529053.0,15.3032,15.3683,15.2887,15.3611,529053.0
2018-09-07 11:30:00,21.21,21.26,21.19,21.22,393185.0,15.3611,15.3973,15.3466,15.3683,393185.0
2018-09-07 12:00:00,21.21,21.23,21.11,21.12,452003.0,15.3611,15.3756,15.2887,15.2959,452003.0
2018-09-07 12:30:00,21.13,21.16,21.09,21.14,397783.0,15.3032,15.3249,15.2742,15.3104,397783.0
2018-09-07 13:00:00,21.14,21.14,21.07,21.13,842808.0,15.3104,15.3104,15.2597,15.3032,842808.0
2018-09-07 13:30:00,21.14,21.14,21.08,21.09,442453.0,15.3104,15.3104,15.2669,15.2742,442453.0
2018-09-07 14:00:00,21.09,21.15,21.08,21.14,612146.0,15.2742,15.3176,15.2669,15.3104,612146.0
2018-09-07 14:30:00,21.14,21.15,21.1,21.14,597552.0,15.3104,15.3176,15.2814,15.3104,597552.0
2018-09-07 15:00:00,21.14,21.16,21.12,21.13,1209339.0,15.3104,15.3249,15.2959,15.3032,1209339.0
2018-09-07 15:30:00,21.13,21.13,21.08,21.11,2736772.0,15.3032,15.3032,15.2669,15.2887,2736772.0
2018-09-10 09:30:00,21.18,21.21,21.09,21.19,603352.0,15.3394,15.3611,15.2742,15.3466,603352.0
2018-09-10 10:00:00,21.19,21.21,21.11,21.18,357804.0,15.3466,15.3611,15.2887,15.3394,357804.0
2018-09-10 10:30:00,21.19,21.22,21.16,21.21,246159.0,15.3466,15.3683,15.3249,15.3611,246159.0
2018-09-10 11:00:00,21.2,21.25,21.15,21.23,391453.0,15.3538,15.3901,15.3176,15.3756,391453.0
2018-09-10 11:30:00,21.24,21.26,21.16,21.16,276696.0,15.3828,15.3973,15.3249,15.3249,276696.0
2018-09-10 12:00:00,21.17,21.17,21.09,21.1,278899.0,15.3321,15.3321,15.2742,15.2814,278899.0
2018-09-10 12:30:00,21.1,21.12,21.05,21.05,272125.0,15.2814,15.2959,15.2452,15.2452,272125.0
2018-09-10 13:00:00,21.05,21.06,21.01,21.02,343767.0,15.2452,15.2525,15.2162,15.2235,343767.0
2018-09-10 13:30:00,21.02,21.03,20.98,21.0,421479.0,15.2235,15.2307,15.1945,15.209,421479.0
2018-09-10 14:00:00,21.0,21.05,20.99,21.04,464852.0,15.209,15.2452,15.2018,15.238,464852.0
2018-09-10 14:30:00,21.05,21.05,20.98,20.98,444897.0,15.2452,15.2452,15.1945,15.1945,444897.0
2018-09-10 15:00:00,20.98,21.0,20.94,20.95,660608.0,15.1945,15.209,15.1655,15.1728,660608.0
2018-09-10 15:30:00,20.95,20.97,20.91,20.92,1902166.0,15.1728,15.1873,15.1438,15.1511,1902166.0
2018-09-11 09:30:00,20.9,21.21,20.87,21.18,1165282.0,15.1366,15.3611,15.1149,15.3394,1165282.0
2018-09-11 10:00:00,21.18,21.24,21.16,21.23,722485.0,15.3394,15.3828,15.3249,15.3756,722485.0
2018-09-11 10:30:00,21.23,21.25,21.19,21.2,536820.0,15.3756,15.3901,15.3466,15.3538,536820.0
2018-09-11 11:00:00,21.2,21.27,21.19,21.24,406532.0,15.3538,15.4045,15.3466,15.3828,406532.0
2018-09-11 11:30:00,21.25,21.35,21.24,21.32,465062.0,15.3901,15.4625,15.3828,15.4408,465062.0
2018-09-11 12:00:00,21.32,21.34,21.31,21.32,222389.0,15.4408,15.4552,15.4335,15.4408,222389.0
2018-09-11 12:30:00,21.32,21.37,21.32,21.37,264989.0,15.4408,15.477,15.4408,15.477,264989.0
2018-09-11 13:00:00,21.37,21.38,21.34,21.37,291981.0,15.477,15.4842,15.4552,15.477,291981.0
2018-09-11 13:30:00,21.37,21.37,21.28,21.29,333503.0,15.477,15.477,15.4118,15.419,333503.0
2018-09-11 14:00:00,21.28,21.29,21.25,21.27,374247.0,15.4118,15.419,15.3901,15.4045,374247.0
2018-09-11 14:30:00,21.27,21.28,21.18,21.18,479865.0,15.4045,15.4118,15.3394,15.3394,479865.0
2018-09-11 15:00:00,21.19,21.22,21.16,21.18,662057.0,15.3466,15.3683,15.3249,15.3394,662057.0
2018-09-11 15:30:00,21.18,21.23,21.13,21.16,2355551.0,15.3394,15.3756,15.3032,15.3249,2355551.0
2018-09-12 09:30:00,21.13,21.23,20.94,20.94,630514.0,15.3032,15.3756,15.1655,15.1655,630514.0
2018-09-12 10:00:00,20.94,20.97,20.78,20.78,752049.0,15.1655,15.1873,15.0497,15.0497,752049.0
2018-09-12 10:30:00,20.78,20.9,20.77,20.82,666588.0,15.0497,15.1366,15.0424,15.0786,666588.0
2018-09-12 11:00:00,20.82,20.92,20.79,20.88,789523.0,15.0786,15.1511,15.0569,15.1221,789523.0
2018-09-12 11:30:00,20.88,20.93,20.78,20.79,758347.0,15.1221,15.1583,15.0497,15.0569,758347.0
2018-09-12 12:00:00,20.79,20.84,20.74,20.75,502371.0,15.0569,15.0931,15.0207,15.0279,502371.0
2018-09-12 12:30:00,20.76,20.77,20.7,20.73,341599.0,15.0352,15.0424,14.9917,15.0135,341599.0
2018-09-12 13:00:00,20.73,20.77,20.71,20.73,293780.0,15.0135,15.0424,14.999,15.0135,293780.0
2018-09-12 13:30:00,20.73,20.76,20.7,20.75,333312.0,15.0135,15.0352,14.9917,15.0279,333312.0
2018-09-12 14:00:00,20.76,20.8,20.74,20.79,503822.0,15.0352,15.0642,15.0207,15.0569,503822.0
2018-09-12 14:30:00,20.79,20.82,20.76,20.77,310109.0,15.0569,15.0786,15.0352,15.0424,310109.0
2018-09-12 15:00:00,20.77,20.82,20.77,20.82,415814.0,15.0424,15.0786,15.0424,15.0786,415814.0
2018-09-12 15:30:00,20.82,20.83,20.71,20.71,1582680.0,15.0786,15.0859,14.999,14.999,1582680.0
2018-09-13 09:30:00,20.73,20.76,20.54,20.56,1275631.0,15.0135,15.0352,14.8759,14.8903,1275631.0
2018-09-13 10:00:00,20.56,20.57,20.39,20.39,1417862.0,14.8903,14.8976,14.7672,14.7672,1417862.0
2018-09-13 10:30:00,20.39,20.43,20.2,20.21,1034304.0,14.7672,14.7962,14.6296,14.6369,1034304.0
2018-09-13 11:00:00,20.21,20.23,20.09,20.09,1204832.0,14.6369,14.6513,14.5499,14.5499,1204832.0
2018-09-13 11:30:00,20.1,20.16,20.08,20.16,1170232.0,14.5572,14.6006,14.5427,14.6006,1170232.0
2018-09-13 12:00:00,20.16,20.19,20.05,20.07,957854.0,14.6006,14.6224,14.521,14.5355,957854.0
2018-09-13 12:30:00,20.07,20.13,20.04,20.05,660372.0,14.5355,14.5789,14.5137,14.521,660372.0
2018-09-13 13:00:00,20.05,20.06,19.98,20.01,813460.0,14.521,14.5282,14.4703,14.492,813460.0
2018-09-13 13:30:00,20.02,20.05,19.94,19.96,1086559.0,14.4992,14.521,14.4413,14.4558,1086559.0
2018-09-13 14:00:00,19.96,19.97,19.85,19.88,1505934.0,14.4558,14.463,14.3761,14.3979,1505934.0
2018-09-13 14:30:00,19.88,20.0,19.83,19.98,1508865.0,14.3979,14.4848,14.3616,14.4703,1508865.0
2018-09-13 15:00:00,19.98,20.02,19.94,19.95,1854590.0,14.4703,14.4992,14.4413,14.4486,1854590.0
2018-09-13 15:30:00,19.95,20.01,19.9,19.93,2491325.0,14.4486,14.492,14.4123,14.4341,2491325.0
2018-09-14 09:30:00,20.01,20.02,19.83,19.89,1870788.0,14.492,14.4992,14.3616,14.4051,1870788.0
2018-09-14 10:00:00,19.89,20.05,19.82,19.98,3110889.0,14.4051,14.521,14.3544,14.4703,3110889.0
2018-09-14 10:30:00,19.98,19.98,19.83,19.86,1671594.0,14.4703,14.4703,14.3616,14.3834,1671594.0
2018-09-14 11:00:00,19.86,19.97,19.82,19.96,3521254.0,14.3834,14.463,14.3544,14.4558,3521254.0
2018-09-14 11:30:00,19.97,20.0,19.88,19.95,2395858.0,14.463,14.4848,14.3979,14.4486,2395858.0
2018-09-14 12:00:00,19.95,19.96,19.85,19.91,906980.0,14.4486,14.4558,14.3761,14.4196,906980.0
2018-09-14 12:30:00,19.9,19.92,19.88,19.91,569092.0,14.4123,14.4268,14.3979,14.4196,569092.0
2018-09-14 13:00:00,19.9,19.9,19.83,19.87,752533.0,14.4123,14.4123,14.3616,14.3906,752533.0
2018-09-14 13:30:00,19.87,19.9,19.84,19.89,725644.0,14.3906,14.4123,14.3689,14.4051,725644.0
2018-09-14 14:00:00,19.89,19.9,19.87,19.88,642805.0,14.4051,14.4123,14.3906,14.3979,642805.0
2018-09-14 14:30:00,19.88,19.96,19.84,19.95,1015780.0,14.3979,14.4558,14.3689,14.4486,1015780.0
2018-09-14 15:00:00,19.95,20.01,19.93,19.99,1168465.0,14.4486,14.492,14.4341,14.4775,1168465.0
2018-09-14 15:30:00,19.99,20.0,19.92,19.93,1863738.0,14.4775,14.4848,14.4268,14.4341,1863738.0
2018-09-17 09:30:00,19.97,20.05,19.85,19.9,1167026.0,14.463,14.521,14.3761,14.4123,1167026.0
2018-09-17 10:00:00,19.9,19.92,19.84,19.88,822951.0,14.4123,14.4268,14.3689,14.3979,822951.0
2018-09-17 10:30:00,19.87,19.92,19.86,19.87,980859.0,14.3906,14.4268,14.3834,14.3906,980859.0
2018-09-17 11:00:00,19.86,20.04,19.86,19.96,980968.0,14.3834,14.5137,14.3834,14.4558,980968.0
2018-09-17 11:30:00,19.96,19.97,19.86,19.86,373151.0,14.4558,14.463,14.3834,14.3834,373151.0
2018-09-17 12:00:00,19.87,19.87,19.8,19.82,862892.0,14.3906,14.3906,14.3399,14.3544,862892.0
2018-09-17 12:30:00,19.82,19.87,19.79,19.87,383419.0,14.3544,14.3906,14.3327,14.3906,383419.0
2018-09-17 13:00:00,19.87,19.88,19.85,19.85,254811.0,14.3906,14.3979,14.3761,14.3761,254811.0
2018-09-17 13:30:00,19.85,19.91,19.83,19.88,446150.0,14.3761,14.4196,14.3616,14.3979,446150.0
2018-09-17 14:00:00,19.87,19.92,19.86,19.9,273118.0,14.3906,14.4268,14.3834,14.4123,273118.0
2018-09-17 14:30:00,19.89,19.92,19.84,19.86,385324.0,14.4051,14.4268,14.3689,14.3834,385324.0
2018-09-17 15:00:00,19.86,19.88,19.83,19.86,637006.0,14.3834,14.3979,14.3616,14.3834,637006.0
2018-09-17 15:30:00,19.86,19.88,19.83,19.85,1368604.0,14.3834,14.3979,14.3616,14.3761,1368604.0
2018-09-18 09:30:00,19.88,19.88,19.72,19.72,1291366.0,14.3979,14.3979,14.282,14.282,1291366.0
2018-09-18 10:00:00,19.73,19.81,19.66,19.81,1278149.0,14.2892,14.3472,14.2385,14.3472,1278149.0
2018-09-18 10:30:00,19.8,19.84,19.78,19.8,636472.0,14.3399,14.3689,14.3254,14.3399,636472.0
2018-09-18 11:00:00,19.8,19.85,19.78,19.84,466759.0,14.3399,14.3761,14.3254,14.3689,466759.0
2018-09-18 11:30:00,19.84,19.9,19.82,19.89,571530.0,14.3689,14.4123,14.3544,14.4051,571530.0
2018-09-18 12:00:00,19.89,19.91,19.82,19.82,538752.0,14.4051,14.4196,14.3544,14.3544,538752.0
2018-09-18 12:30:00,19.82,19.89,19.82,19.86,1041316.0,14.3544,14.4051,14.3544,14.3834,1041316.0
2018-09-18 13:00:00,19.87,19.87,19.84,19.86,196637.0,14.3906,14.3906,14.3689,14.3834,196637.0
2018-09-18 13:30:00,19.86,19.88,19.81,19.83,483231.0,14.3834,14.3979,14.3472,14.3616,483231.0
2018-09-18 14:00:00,19.83,19.85,19.82,19.83,229753.0,14.3616,14.3761,14.3544,14.3616,229753.0
2018-09-18 14:30:00,19.82,19.84,19.8,19.81,496585.0,14.3544,14.3689,14.3399,14.3472,496585.0
2018-09-18 15:00:00,19.81,19.83,19.77,19.77,453937.0,14.3472,14.3616,14.3182,14.3182,453937.0
2018-09-18 15:30:00,19.77,19.8,19.73,19.74,1563836.0,14.3182,14.3399,14.2892,14.2965,1563836.0
2018-09-19 09:30:00,19.74,20.01,19.74,19.98,1632750.0,14.2965,14.492,14.2965,14.4703,1632750.0
2018-09-19 10:00:00,19.99,20.11,19.98,20.09,1688728.0,14.4775,14.5644,14.4703,14.5499,1688728.0
2018-09-19 10:30:00,20.08,20.13,20.03,20.04,3256725.0,14.5427,14.5789,14.5065,14.5137,3256725.0
2018-09-19 11:00:00,20.04,20.12,19.99,20.11,3092903.0,14.5137,14.5717,14.4775,14.5644,3092903.0
2018-09-19 11:30:00,20.1,20.16,20.07,20.13,978731.0,14.5572,14.6006,14.5355,14.5789,978731.0
2018-09-19 12:00:00,20.13,20.15,20.11,20.14,383591.0,14.5789,14.5934,14.5644,14.5862,383591.0
2018-09-19 12:30:00,20.14,20.16,20.12,20.15,435165.0,14.5862,14.6006,14.5717,14.5934,435165.0
2018-09-19 13:00:00,20.16,20.18,20.14,20.17,601003.0,14.6006,14.6151,14.5862,14.6079,601003.0
2018-09-19 13:30:00,20.17,20.18,20.15,20.17,403238.0,14.6079,14.6151,14.5934,14.6079,403238.0
2018-09-19 14:00:00,20.17,20.2,20.16,20.19,520358.0,14.6079,14.6296,14.6006,14.6224,520358.0
2018-09-19 14:30:00,20.19,20.24,20.18,20.23,750169.0,14.6224,14.6586,14.6151,14.6513,750169.0
2018-09-19 15:00:00,20.23,20.25,20.17,20.18,696656.0,14.6513,14.6658,14.6079,14.6151,696656.0
2018-09-19 15:30:00,20.17,20.2,20.14,20.18,1951021.0,14.6079,14.6296,14.5862,14.6151,1951021.0
2018-09-20 09:30:00,20.26,20.55,20.26,20.48,1848663.0,14.6731,14.8831,14.6731,14.8324,1848663.0
2018-09-20 10:00:00,20.48,20.51,20.39,20.42,864724.0,14.8324,14.8541,14.7672,14.7889,864724.0
2018-09-20 10:30:00,20.43,20.44,20.36,20.43,801404.0,14.7962,14.8034,14.7455,14.7962,801404.0
2018-09-20 11:00:00,20.43,20.46,20.38,20.46,511667.0,14.7962,14.8179,14.76,14.8179,511667.0
2018-09-20 11:30:00,20.46,20.57,20.44,20.55,1173216.0,14.8179,14.8976,14.8034,14.8831,1173216.0
2018-09-20 12:00:00,20.55,20.59,20.5,20.56,1575491.0,14.8831,14.9121,14.8469,14.8903,1575491.0
2018-09-20 12:30:00,20.57,20.61,20.55,20.61,882071.0,14.8976,14.9265,14.8831,14.9265,882071.0
2018-09-20 13:00:00,20.6,20.67,20.6,20.64,1027993.0,14.9193,14.97,14.9193,14.9483,1027993.0
2018-09-20 13:30:00,20.64,20.72,20.63,20.72,921160.0,14.9483,15.0062,14.941,15.0062,921160.0
2018-09-20 14:00:00,20.72,20.8,20.71,20.8,1460369.0,15.0062,15.0642,14.999,15.0642,1460369.0
2018-09-20 14:30:00,20.8,20.83,20.77,20.8,3753785.0,15.0642,15.0859,15.0424,15.0642,3753785.0
2018-09-20 15:00:00,20.8,20.87,20.77,20.79,3035211.0,15.0642,15.1149,15.0424,15.0569,3035211.0
2018-09-20 15:30:00,20.8,20.81,20.7,20.75,3882829.0,15.0642,15.0714,14.9917,15.0279,3882829.0
2018-09-21 09:30:00,20.82,20.87,20.72,20.78,3026706.0,15.0786,15.1149,15.0062,15.0497,3026706.0
2018-09-21 10:00:00,20.77,20.82,20.68,20.69,1095725.0,15.0424,15.0786,14.9772,14.9845,1095725.0
2018-09-21 10:30:00,20.68,20.79,20.67,20.74,711653.0,14.9772,15.0569,14.97,15.0207,711653.0
2018-09-21 11:00:00,20.74,20.76,20.71,20.75,527570.0,15.0207,15.0352,14.999,15.0279,527570.0
2018-09-21 11:30:00,20.76,20.87,20.75,20.85,627819.0,15.0352,15.1149,15.0279,15.1004,627819.0
2018-09-21 12:00:00,20.85,20.86,20.75,20.76,317127.0,15.1004,15.1076,15.0279,15.0352,317127.0
2018-09-21 12:30:00,20.76,20.8,20.75,20.78,299106.0,15.0352,15.0642,15.0279,15.0497,299106.0
2018-09-21 13:00:00,20.79,20.79,20.75,20.76,340292.0,15.0569,15.0569,15.0279,15.0352,340292.0
2018-09-21 13:30:00,20.76,20.76,20.71,20.74,171386.0,15.0352,15.0352,14.999,15.0207,171386.0
2018-09-21 14:00:00,20.75,20.77,20.73,20.76,286856.0,15.0279,15.0424,15.0135,15.0352,286856.0
2018-09-21 14:30:00,20.76,20.77,20.73,20.75,434429.0,15.0352,15.0424,15.0135,15.0279,434429.0
2018-09-21 15:00:00,20.75,20.76,20.72,20.73,404007.0,15.0279,15.0352,15.0062,15.0135,404007.0
2018-09-21 15:30:00,20.73,20.8,20.73,20.78,2306326.0,15.0135,15.0642,15.0135,15.0497,2306326.0
2018-09-24 09:30:00,20.8,20.96,20.76,20.88,1424407.0,15.0642,15.18,15.0352,15.1221,1424407.0
2018-09-24 10:00:00,20.88,20.88,20.77,20.86,2112658.0,15.1221,15.1221,15.0424,15.1076,2112658.0
2018-09-24 10:30:00,20.85,20.91,20.83,20.86,1255117.0,15.1004,15.1438,15.0859,15.1076,1255117.0
2018-09-24 11:00:00,20.87,20.88,20.77,20.81,1741181.0,15.1149,15.1221,15.0424,15.0714,1741181.0
2018-09-24 11:30:00,20.81,20.85,20.76,20.77,942171.0,15.0714,15.1004,15.0352,15.0424,942171.0
2018-09-24 12:00:00,20.77,20.77,20.64,20.65,888625.0,15.0424,15.0424,14.9483,14.9555,888625.0
2018-09-24 12:30:00,20.65,20.66,20.6,20.63,701261.0,14.9555,14.9628,14.9193,14.941,701261.0
2018-09-24 13:00:00,20.63,20.68,20.61,20.65,430991.0,14.941,14.9772,14.9265,14.9555,430991.0
2018-09-24 13:30:00,20.65,20.69,20.64,20.67,422079.0,14.9555,14.9845,14.9483,14.97,422079.0
2018-09-24 14:00:00,20.66,20.72,20.65,20.71,611311.0,14.9628,15.0062,14.9555,14.999,611311.0
2018-09-24 14:30:00,20.71,20.73,20.69,20.69,635842.0,14.999,15.0135,14.9845,14.9845,635842.0
2018-09-24 15:00:00,20.69,20.7,20.64,20.66,782917.0,14.9845,14.9917,14.9483,14.9628,782917.0
2018-09-24 15:30:00,20.66,20.68,20.56,20.59,1750891.0,14.9628,14.9772,14.8903,14.9121,1750891.0
2018-09-25 09:30:00,20.72,20.76,20.67,20.67,715546.0,15.0062,15.0352,14.97,14.97,715546.0
2018-09-25 10:00:00,20.67,20.76,20.62,20.75,488208.0,14.97,15.0352,14.9338,15.0279,488208.0
2018-09-25 10:30:00,20.74,20.77,20.67,20.71,459740.0,15.0207,15.0424,14.97,14.999,459740.0
2018-09-25 11:00:00,20.71,20.74,20.66,20.74,332604.0,14.999,15.0207,14.9628,15.0207,332604.0
2018-09-25 11:30:00,20.74,20.74,20.64,20.67,174902.0,15.0207,15.0207,14.9483,14.97,174902.0
2018-09-25 12:00:00,20.67,20.68,20.64,20.65,136713.0,14.97,14.9772,14.9483,14.9555,136713.0
2018-09-25 12:30:00,20.65,20.67,20.63,20.66,220563.0,14.9555,14.97,14.941,14.9628,220563.0
2018-09-25 13:00:00,20.66,20.67,20.62,20.64,133696.0,14.9628,14.97,14.9338,14.9483,133696.0
2018-09-25 13:30:00,20.64,20.68,20.6,20.62,455656.0,14.9483,14.9772,14.9193,14.9338,455656.0
2018-09-25 14:00:00,20.61,20.63,20.58,20.59,492122.0,14.9265,14.941,14.9048,14.9121,492122.0
2018-09-25 14:30:00,20.58,20.6,20.54,20.6,281250.0,14.9048,14.9193,14.8759,14.9193,281250.0
2018-09-25 15:00:00,20.59,20.6,20.55,20.57,280582.0,14.9121,14.9193,14.8831,14.8976,280582.0
2018-09-25 15:30:00,20.57,20.6,20.53,20.55,1055624.0,14.8976,14.9193,14.8686,14.8831,1055624.0
2018-09-26 09:30:00,20.6,20.66,20.47,20.48,724475.0,14.9193,14.9628,14.8252,14.8324,724475.0
2018-09-26 10:00:00,20.47,20.55,20.44,20.54,998328.0,14.8252,14.8831,14.8034,14.8759,998328.0
2018-09-26 10:30:00,20.54,20.59,20.51,20.55,504180.0,14.8759,14.9121,14.8541,14.8831,504180.0
2018-09-26 11:00:00,20.55,20.56,20.51,20.52,243116.0,14.8831,14.8903,14.8541,14.8614,243116.0
2018-09-26 11:30:00,20.52,20.53,20.48,20.51,214245.0,14.8614,14.8686,14.8324,14.8541,214245.0
2018-09-26 12:00:00,20.5,20.5,20.43,20.46,306234.0,14.8469,14.8469,14.7962,14.8179,306234.0
2018-09-26 12:30:00,20.46,20.47,20.41,20.45,237532.0,14.8179,14.8252,14.7817,14.8107,237532.0
2018-09-26 13:00:00,20.45,20.45,20.4,20.43,204792.0,14.8107,14.8107,14.7745,14.7962,204792.0
2018-09-26 13:30:00,20.43,20.45,20.35,20.43,291345.0,14.7962,14.8107,14.7382,14.7962,291345.0
2018-09-26 14:00:00,20.43,20.52,20.36,20.49,647406.0,14.7962,14.8614,14.7455,14.8396,647406.0
2018-09-26 14:30:00,20.48,20.5,20.41,20.41,646519.0,14.8324,14.8469,14.7817,14.7817,646519.0
2018-09-26 15:00:00,20.41,20.41,20.29,20.31,906402.0,14.7817,14.7817,14.6948,14.7093,906402.0
2018-09-26 15:30:00,20.31,20.33,20.19,20.24,1455427.0,14.7093,14.7238,14.6224,14.6586,1455427.0
2018-09-27 09:30:00,20.24,20.25,20.04,20.09,710519.0,14.6586,14.6658,14.5137,14.5499,710519.0
2018-09-27 10:00:00,20.1,20.15,20.08,20.13,425906.0,14.5572,14.5934,14.5427,14.5789,425906.0
2018-09-27 10:30:00,20.14,20.23,20.13,20.15,445080.0,14.5862,14.6513,14.5789,14.5934,445080.0
2018-09-27 11:00:00,20.16,20.2,20.13,20.17,377118.0,14.6006,14.6296,14.5789,14.6079,377118.0
2018-09-27 11:30:00,20.17,20.19,20.12,20.18,194907.0,14.6079,14.6224,14.5717,14.6151,194907.0
2018-09-27 12:00:00,20.18,20.2,20.13,20.16,302591.0,14.6151,14.6296,14.5789,14.6006,302591.0
2018-09-27 12:30:00,20.17,20.19,20.16,20.16,169369.0,14.6079,14.6224,14.6006,14.6006,169369.0
2018-09-27 13:00:00,20.17,20.19,20.1,20.13,246774.0,14.6079,14.6224,14.5572,14.5789,246774.0
2018-09-27 13:30:00,20.14,20.14,20.1,20.12,257233.0,14.5862,14.5862,14.5572,14.5717,257233.0
2018-09-27 14:00:00,20.12,20.12,20.06,20.07,480761.0,14.5717,14.5717,14.5282,14.5355,480761.0
2018-09-27 14:30:00,20.07,20.09,20.02,20.04,442825.0,14.5355,14.5499,14.4992,14.5137,442825.0
2018-09-27 15:00:00,20.03,20.05,19.98,19.98,326109.0,14.5065,14.521,14.4703,14.4703,326109.0
2018-09-27 15:30:00,19.98,20.03,19.96,20.02,1484814.0,14.4703,14.5065,14.4558,14.4992,1484814.0
2018-09-28 09:30:00,19.89,19.97,19.82,19.89,582120.0,14.4051,14.463,14.3544,14.4051,582120.0
2018-09-28 10:00:00,19.89,20.01,19.87,20.0,689147.0,14.4051,14.492,14.3906,14.4848,689147.0
2018-09-28 10:30:00,20.0,20.03,19.96,19.97,421292.0,14.4848,14.5065,14.4558,14.463,421292.0
2018-09-28 11:00:00,19.97,20.0,19.94,19.95,333141.0,14.463,14.4848,14.4413,14.4486,333141.0
2018-09-28 11:30:00,19.94,19.97,19.9,19.92,795816.0,14.4413,14.463,14.4123,14.4268,795816.0
2018-09-28 12:00:00,19.92,20.01,19.91,20.01,794403.0,14.4268,14.492,14.4196,14.492,794403.0
2018-09-28 12:30:00,20.01,20.04,19.99,20.01,378823.0,14.492,14.5137,14.4775,14.492,378823.0
2018-09-28 13:00:00,20.01,20.05,20.0,20.01,293033.0,14.492,14.521,14.4848,14.492,293033.0
2018-09-28 13:30:00,20.02,20.05,20.0,20.0,246910.0,14.4992,14.521,14.4848,14.4848,246910.0
2018-09-28 14:00:00,20.01,20.01,19.96,19.96,368866.0,14.492,14.492,14.4558,14.4558,368866.0
2018-09-28 14:30:00,19.96,19.97,19.9,19.92,694843.0,14.4558,14.463,14.4123,14.4268,694843.0
2018-09-28 15:00:00,19.91,19.93,19.87,19.91,550190.0,14.4196,14.4341,14.3906,14.4196,550190.0
2018-09-28 15:30:00,19.91,19.92,19.83,19.89,1616458.0,14.4196,14.4268,14.3616,14.4051,1616458.0
2018-10-01 09:30:00,20.02,20.06,19.9,20.06,594291.0,14.4992,14.5282,14.4123,14.5282,594291.0
2018-10-01 10:00:00,20.07,20.14,20.03,20.07,684539.0,14.5355,14.5862,14.5065,14.5355,684539.0
2018-10-01 10:30:00,20.07,20.08,20.0,20.01,646397.0,14.5355,14.5427,14.4848,14.492,646397.0
2018-10-01 11:00:00,20.0,20.09,19.98,20.01,497099.0,14.4848,14.5499,14.4703,14.492,497099.0
2018-10-01 11:30:00,20.01,20.05,19.94,19.96,381418.0,14.492,14.521,14.4413,14.4558,381418.0
2018-10-01 12:00:00,19.95,19.99,19.91,19.95,316098.0,14.4486,14.4775,14.4196,14.4486,316098.0
2018-10-01 12:30:00,19.95,19.98,19.92,19.95,568004.0,14.4486,14.4703,14.4268,14.4486,568004.0
2018-10-01 13:00:00,19.95,20.0,19.94,19.98,231569.0,14.4486,14.4848,14.4413,14.4703,231569.0
2018-10-01 13:30:00,19.99,20.01,19.95,19.96,271740.0,14.4775,14.492,14.4486,14.4558,271740.0
2018-10-01 14:00:00,19.96,19.98,19.92,19.95,367717.0,14.4558,14.4703,14.4268,14.4486,367717.0
2018-10-01 14:30:00,19.95,19.95,19.85,19.87,313100.0,14.4486,14.4486,14.3761,14.3906,313100.0
2018-10-01 15:00:00,19.87,19.87,19.82,19.84,659415.0,14.3906,14.3906,14.3544,14.3689,659415.0
2018-10-01 15:30:00,19.84,19.9,19.81,19.89,967322.0,14.3689,14.4123,14.3472,14.4051,967322.0
2018-10-02 09:30:00,19.91,19.99,19.76,19.91,644556.0,14.4196,14.4775,14.3109,14.4196,644556.0
2018-10-02 10:00:00,19.92,19.92,19.78,19.8,732404.0,14.4268,14.4268,14.3254,14.3399,732404.0
2018-10-02 10:30:00,19.8,19.81,19.73,19.79,676521.0,14.3399,14.3472,14.2892,14.3327,676521.0
2018-10-02 11:00:00,19.79,19.88,19.76,19.76,354754.0,14.3327,14.3979,14.3109,14.3109,354754.0
2018-10-02 11:30:00,19.76,19.81,19.74,19.78,826733.0,14.3109,14.3472,14.2965,14.3254,826733.0
2018-10-02 12:00:00,19.77,19.79,19.73,19.75,241974.0,14.3182,14.3327,14.2892,14.3037,241974.0
2018-10-02 12:30:00,19.75,19.78,19.73,19.76,228532.0,14.3037,14.3254,14.2892,14.3109,228532.0
2018-10-02 13:00:00,19.76,19.76,19.71,19.71,256121.0,14.3109,14.3109,14.2747,14.2747,256121.0
2018-10-02 13:30:00,19.71,19.76,19.71,19.75,200592.0,14.2747,14.3109,14.2747,14.3037,200592.0
2018-10-02 14:00:00,19.75,19.76,19.71,19.76,576806.0,14.3037,14.3109,14.2747,14.3109,576806.0
2018-10-02 14:30:00,19.75,19.77,19.73,19.75,315556.0,14.3037,14.3182,14.2892,14.3037,315556.0
2018-10-02 15:00:00,19.75,19.76,19.71,19.73,490754.0,14.3037,14.3109,14.2747,14.2892,490754.0
2018-10-02 15:30:00,19.74,19.81,19.73,19.76,2191554.0,14.2965,14.3472,14.2892,14.3109,2191554.0
2018-10-03 09:30:00,19.91,19.96,19.8,19.82,418252.0,14.4196,14.4558,14.3399,14.3544,418252.0
2018-10-03 10:00:00,19.83,19.93,19.82,19.88,303519.0,14.3616,14.4341,14.3544,14.3979,303519.0
2018-10-03 10:30:00,19.88,19.99,19.86,19.98,812196.0,14.3979,14.4775,14.3834,14.4703,812196.0
2018-10-03 11:00:00,19.98,20.01,19.95,20.0,447279.0,14.4703,14.492,14.4486,14.4848,447279.0
2018-10-03 11:30:00,20.01,20.19,19.99,20.16,902799.0,14.492,14.6224,14.4775,14.6006,902799.0
2018-10-03 12:00:00,20.16,20.19,20.11,20.18,410212.0,14.6006,14.6224,14.5644,14.6151,410212.0
2018-10-03 12:30:00,20.18,20.23,20.16,20.19,339543.0,14.6151,14.6513,14.6006,14.6224,339543.0
2018-10-03 13:00:00,20.18,20.23,20.16,20.21,539624.0,14.6151,14.6513,14.6006,14.6369,539624.0
2018-10-03 13:30:00,20.21,20.24,20.18,20.21,476408.0,14.6369,14.6586,14.6151,14.6369,476408.0
2018-10-03 14:00:00,20.21,20.23,20.18,20.2,788932.0,14.6369,14.6513,14.6151,14.6296,788932.0
2018-10-03 14:30:00,20.2,20.21,20.07,20.14,515107.0,14.6296,14.6369,14.5355,14.5862,515107.0
2018-10-03 15:00:00,20.14,20.16,20.06,20.1,697114.0,14.5862,14.6006,14.5282,14.5572,697114.0
2018-10-03 15:30:00,20.1,20.19,20.09,20.15,1008359.0,14.5572,14.6224,14.5499,14.5934,1008359.0
2018-10-04 09:30:00,20.27,20.74,20.25,20.57,2103877.0,14.6803,15.0207,14.6658,14.8976,2103877.0
2018-10-04 10:00:00,20.56,20.57,20.4,20.4,1026814.0,14.8903,14.8976,14.7745,14.7745,1026814.0
2018-10-04 10:30:00,20.4,20.58,20.37,20.5,1118580.0,14.7745,14.9048,14.7527,14.8469,1118580.0
2018-10-04 11:00:00,20.5,20.58,20.45,20.47,1033739.0,14.8469,14.9048,14.8107,14.8252,1033739.0
2018-10-04 11:30:00,20.47,20.51,20.4,20.43,1237211.0,14.8252,14.8541,14.7745,14.7962,1237211.0
2018-10-04 12:00:00,20.43,20.43,20.34,20.42,644505.0,14.7962,14.7962,14.731,14.7889,644505.0
2018-10-04 12:30:00,20.42,20.47,20.38,20.4,524477.0,14.7889,14.8252,14.76,14.7745,524477.0
2018-10-04 13:00:00,20.4,20.4,20.33,20.37,417216.0,14.7745,14.7745,14.7238,14.7527,417216.0
2018-10-04 13:30:00,20.38,20.4,20.31,20.36,442252.0,14.76,14.7745,14.7093,14.7455,442252.0
2018-10-04 14:00:00,20.35,20.38,20.32,20.38,411829.0,14.7382,14.76,14.7165,14.76,411829.0
2018-10-04 14:30:00,20.38,20.48,20.36,20.46,493685.0,14.76,14.8324,14.7455,14.8179,493685.0
2018-10-04 15:00:00,20.46,20.51,20.42,20.46,648079.0,14.8179,14.8541,14.7889,14.8179,648079.0
2018-10-04 15:30:00,20.46,20.46,20.37,20.44,1711704.0,14.8179,14.8179,14.7527,14.8034,1711704.0
2018-10-05 09:30:00,20.55,20.61,20.41,20.49,887040.0,14.8831,14.9265,14.7817,14.8396,887040.0
2018-10-05 10:00:00,20.5,20.55,20.46,20.47,388424.0,14.8469,14.8831,14.8179,14.8252,388424.0
2018-10-05 10:30:00,20.47,20.48,20.4,20.44,421990.0,14.8252,14.8324,14.7745,14.8034,421990.0
2018-10-05 11:00:00,20.44,20.51,20.4,20.42,656388.0,14.8034,14.8541,14.7745,14.7889,656388.0
2018-10-05 11:30:00,20.42,20.45,20.31,20.32,1464626.0,14.7889,14.8107,14.7093,14.7165,1464626.0
2018-10-05 12:00:00,20.32,20.41,20.31,20.37,1167126.0,14.7165,14.7817,14.7093,14.7527,1167126.0
2018-10-05 12:30:00,20.37,20.38,20.23,20.23,768917.0,14.7527,14.76,14.6513,14.6513,768917.0
2018-10-05 13:00:00,20.23,20.26,20.19,20.22,297312.0,14.6513,14.6731,14.6224,14.6441,297312.0
2018-10-05 13:30:00,20.22,20.28,20.2,20.26,433960.0,14.6441,14.6876,14.6296,14.6731,433960.0
2018-10-05 14:00:00,20.26,20.28,20.19,20.21,417220.0,14.6731,14.6876,14.6224,14.6369,417220.0
2018-10-05 14:30:00,20.21,20.3,20.19,20.29,525028.0,14.6369,14.702,14.6224,14.6948,525028.0
2018-10-05 15:00:00,20.29,20.32,20.25,20.27,457504.0,14.6948,14.7165,14.6658,14.6803,457504.0
2018-10-05 15:30:00,20.27,20.31,20.21,20.29,1047456.0,14.6803,14.7093,14.6369,14.6948,1047456.0
2018-10-08 09:30:00,20.22,20.45,20.22,20.39,1021275.0,14.6441,14.8107,14.6441,14.7672,1021275.0
2018-10-08 10:00:00,20.39,20.52,20.37,20.51,931819.0,14.7672,14.8614,14.7527,14.8541,931819.0
2018-10-08 10:30:00,20.5,20.53,20.43,20.47,533292.0,14.8469,14.8686,14.7962,14.8252,533292.0
2018-10-08 11:00:00,20.46,20.51,20.44,20.5,442744.0,14.8179,14.8541,14.8034,14.8469,442744.0
2018-10-08 11:30:00,20.5,20.53,20.44,20.44,924995.0,14.8469,14.8686,14.8034,14.8034,924995.0
2018-10-08 12:00:00,20.44,20.55,20.42,20.55,660305.0,14.8034,14.8831,14.7889,14.8831,660305.0
2018-10-08 12:30:00,20.55,20.57,20.46,20.46,484077.0,14.8831,14.8976,14.8179,14.8179,484077.0
2018-10-08 13:00:00,20.46,20.51,20.44,20.46,867173.0,14.8179,14.8541,14.8034,14.8179,867173.0
2018-10-08 13:30:00,20.46,20.5,20.44,20.48,335088.0,14.8179,14.8469,14.8034,14.8324,335088.0
2018-10-08 14:00:00,20.48,20.61,20.48,20.52,1135286.0,14.8324,14.9265,14.8324,14.8614,1135286.0
2018-10-08 14:30:00,20.52,20.59,20.49,20.49,393283.0,14.8614,14.9121,14.8396,14.8396,393283.0
2018-10-08 15:00:00,20.5,20.58,20.48,20.54,539399.0,14.8469,14.9048,14.8324,14.8759,539399.0
2018-10-08 15:30:00,20.54,20.57,20.52,20.53,1326831.0,14.8759,14.8976,14.8614,14.8686,1326831.0
2018-10-09 09:30:00,20.46,20.49,20.31,20.36,1429945.0,14.8179,14.8396,14.7093,14.7455,1429945.0
2018-10-09 10:00:00,20.37,20.47,20.31,20.47,1531963.0,14.7527,14.8252,14.7093,14.8252,1531963.0
2018-10-09 10:30:00,20.46,20.49,20.39,20.4,646950.0,14.8179,14.8396,14.7672,14.7745,646950.0
2018-10-09 11:00:00,20.4,20.52,20.39,20.51,373464.0,14.7745,14.8614,14.7672,14.8541,373464.0
2018-10-09 11:30:00,20.51,20.56,20.47,20.56,472093.0,14.8541,14.8903,14.8252,14.8903,472093.0
2018-10-09 12:00:00,20.56,20.59,20.52,20.52,353004.0,14.8903,14.9121,14.8614,14.8614,353004.0
2018-10-09 12:30:00,20.53,20.55,20.47,20.51,388266.0,14.8686,14.8831,14.8252,14.8541,388266.0
2018-10-09 13:00:00,20.51,20.57,20.49,20.55,380405.0,14.8541,14.8976,14.8396,14.8831,380405.0
2018-10-09 13:30:00,20.54,20.59,20.5,20.58,218100.0,14.8759,14.9121,14.8469,14.9048,218100.0
2018-10-09 14:00:00,20.58,20.59,20.53,20.54,336516.0,14.9048,14.9121,14.8686,14.8759,336516.0
2018-10-09 14:30:00,20.54,20.55,20.5,20.51,350420.0,14.8759,14.8831,14.8469,14.8541,350420.0
2018-10-09 15:00:00,20.5,20.54,20.49,20.5,328040.0,14.8469,14.8759,14.8396,14.8469,328040.0
2018-10-09 15:30:00,20.5,20.5,20.43,20.44,1118039.0,14.8469,14.8469,14.7962,14.8034,1118039.0
2018-10-10 09:30:00,20.5,20.64,20.44,20.54,765231.0,14.8469,14.9483,14.8034,14.8759,765231.0
2018-10-10 10:00:00,20.54,20.63,20.45,20.62,484663.0,14.8759,14.941,14.8107,14.9338,484663.0
2018-10-10 10:30:00,20.61,20.63,20.58,20.61,628193.0,14.9265,14.941,14.9048,14.9265,628193.0
2018-10-10 11:00:00,20.61,20.64,20.47,20.51,849618.0,14.9265,14.9483,14.8252,14.8541,849618.0
2018-10-10 11:30:00,20.51,20.52,20.46,20.47,850907.0,14.8541,14.8614,14.8179,14.8252,850907.0
2018-10-10 12:00:00,20.47,20.49,20.41,20.41,474337.0,14.8252,14.8396,14.7817,14.7817,474337.0
2018-10-10 12:30:00,20.41,20.44,20.35,20.39,544855.0,14.7817,14.8034,14.7382,14.7672,544855.0
2018-10-10 13:00:00,20.4,20.44,20.36,20.39,642649.0,14.7745,14.8034,14.7455,14.7672,642649.0
2018-10-10 13:30:00,20.39,20.41,20.35,20.39,424980.0,14.7672,14.7817,14.7382,14.7672,424980.0
2018-10-10 14:00:00,20.4,20.41,20.2,20.22,596285.0,14.7745,14.7817,14.6296,14.6441,596285.0
2018-10-10 14:30:00,20.22,20.25,20.15,20.23,565308.0,14.6441,14.6658,14.5934,14.6513,565308.0
2018-10-10 15:00:00,20.23,20.23,20.09,20.14,925902.0,14.6513,14.6513,14.5499,14.5862,925902.0
2018-10-10 15:30:00,20.14,20.16,19.9,19.93,3257947.0,14.5862,14.6006,14.4123,14.4341,3257947.0
2018-10-11 09:30:00,19.85,19.92,19.69,19.91,1056835.0,14.3761,14.4268,14.2603,14.4196,1056835.0
2018-10-11 10:00:00,19.91,19.92,19.75,19.8,816234.0,14.4196,14.4268,14.3037,14.3399,816234.0
2018-10-11 10:30:00,19.8,19.86,19.65,19.66,571667.0,14.3399,14.3834,14.2313,14.2385,571667.0
2018-10-11 11:00:00,19.66,19.68,19.53,19.62,772156.0,14.2385,14.253,14.1444,14.2096,772156.0
2018-10-11 11:30:00,19.62,19.75,19.6,19.71,514527.0,14.2096,14.3037,14.1951,14.2747,514527.0
2018-10-11 12:00:00,19.72,19.85,19.7,19.79,527565.0,14.282,14.3761,14.2675,14.3327,527565.0
2018-10-11 12:30:00,19.79,19.81,19.71,19.72,295933.0,14.3327,14.3472,14.2747,14.282,295933.0
2018-10-11 13:00:00,19.71,19.77,19.64,19.69,331361.0,14.2747,14.3182,14.224,14.2603,331361.0
2018-10-11 13:30:00,19.7,19.72,19.6,19.68,323983.0,14.2675,14.282,14.1951,14.253,323983.0
2018-10-11 14:00:00,19.67,19.71,19.58,19.58,435020.0,14.2458,14.2747,14.1806,14.1806,435020.0
2018-10-11 14:30:00,19.58,19.58,19.3,19.39,1131974.0,14.1806,14.1806,13.9778,14.043,1131974.0
2018-10-11 15:00:00,19.39,19.58,19.36,19.45,2104930.0,14.043,14.1806,14.0213,14.0864,2104930.0
2018-10-11 15:30:00,19.45,19.48,19.23,19.25,2453206.0,14.0864,14.1082,13.9271,13.9416,2453206.0
2018-10-12 09:30:00,19.6,19.6,19.25,19.28,1409915.0,14.1951,14.1951,13.9416,13.9633,1409915.0
2018-10-12 10:00:00,19.27,19.27,18.86,18.92,2479533.0,13.9561,13.9561,13.6591,13.7026,2479533.0
2018-10-12 10:30:00,18.92,19.07,18.91,18.96,1293012.0,13.7026,13.8112,13.6953,13.7316,1293012.0
2018-10-12 11:00:00,18.96,18.99,18.84,18.88,1087553.0,13.7316,13.7533,13.6446,13.6736,1087553.0
2018-10-12 11:30:00,18.89,18.93,18.75,18.77,737116.0,13.6809,13.7098,13.5795,13.594,737116.0
2018-10-12 12:00:00,18.77,18.77,18.64,18.66,812672.0,13.594,13.594,13.4998,13.5143,812672.0
2018-10-12 12:30:00,18.66,18.67,18.32,18.42,1751160.0,13.5143,13.5215,13.268,13.3405,1751160.0
2018-10-12 13:00:00,18.41,18.58,18.36,18.46,1561781.0,13.3332,13.4563,13.297,13.3694,1561781.0
2018-10-12 13:30:00,18.45,18.55,18.41,18.47,1212496.0,13.3622,13.4346,13.3332,13.3767,1212496.0
2018-10-12 14:00:00,18.48,18.53,18.42,18.53,799289.0,13.3839,13.4201,13.3405,13.4201,799289.0
2018-10-12 14:30:00,18.54,18.54,18.43,18.53,670356.0,13.4274,13.4274,13.3477,13.4201,670356.0
2018-10-12 15:00:00,18.53,18.66,18.48,18.64,908537.0,13.4201,13.5143,13.3839,13.4998,908537.0
2018-10-12 15:30:00,18.63,18.74,18.6,18.65,2841791.0,13.4926,13.5722,13.4708,13.507,2841791.0
2018-10-15 09:30:00,18.62,18.77,18.54,18.59,2261464.0,13.4853,13.594,13.4274,13.4636,2261464.0
2018-10-15 10:00:00,18.58,18.61,18.51,18.55,893289.0,13.4563,13.4781,13.4056,13.4346,893289.0
2018-10-15 10:30:00,18.54,18.59,18.44,18.45,1640583.0,13.4274,13.4636,13.355,13.3622,1640583.0
2018-10-15 11:00:00,18.46,18.59,18.43,18.57,1504592.0,13.3694,13.4636,13.3477,13.4491,1504592.0
2018-10-15 11:30:00,18.57,18.64,18.51,18.52,1244383.0,13.4491,13.4998,13.4056,13.4129,1244383.0
2018-10-15 12:00:00,18.52,18.54,18.45,18.48,933818.0,13.4129,13.4274,13.3622,13.3839,933818.0
2018-10-15 12:30:00,18.48,18.52,18.44,18.46,1007316.0,13.3839,13.4129,13.355,13.3694,1007316.0
2018-10-15 13:00:00,18.46,18.56,18.46,18.53,437064.0,13.3694,13.4419,13.3694,13.4201,437064.0
2018-10-15 13:30:00,18.52,18.6,18.52,18.6,697515.0,13.4129,13.4708,13.4129,13.4708,697515.0
2018-10-15 14:00:00,18.6,18.61,18.51,18.52,870463.0,13.4708,13.4781,13.4056,13.4129,870463.0
2018-10-15 14:30:00,18.52,18.62,18.5,18.61,782275.0,13.4129,13.4853,13.3984,13.4781,782275.0
2018-10-15 15:00:00,18.61,18.63,18.54,18.55,1322988.0,13.4781,13.4926,13.4274,13.4346,1322988.0
2018-10-15 15:30:00,18.55,18.57,18.46,18.47,1867439.0,13.4346,13.4491,13.3694,13.3767,1867439.0
2018-10-16 09:30:00,18.57,18.59,18.27,18.35,1083759.0,13.4491,13.4636,13.2318,13.2898,1083759.0
2018-10-16 10:00:00,18.35,18.41,18.26,18.32,521981.0,13.2898,13.3332,13.2246,13.268,521981.0
2018-10-16 10:30:00,18.32,18.35,18.29,18.35,607921.0,13.268,13.2898,13.2463,13.2898,607921.0
2018-10-16 11:00:00,18.34,18.36,18.3,18.32,916202.0,13.2825,13.297,13.2536,13.268,916202.0
2018-10-16 11:30:00,18.32,18.33,18.23,18.26,1035626.0,13.268,13.2753,13.2029,13.2246,1035626.0
2018-10-16 12:00:00,18.26,18.27,18.23,18.25,756147.0,13.2246,13.2318,13.2029,13.2173,756147.0
2018-10-16 12:30:00,18.25,18.36,18.23,18.32,561468.0,13.2173,13.297,13.2029,13.268,561468.0
2018-10-16 13:00:00,18.33,18.37,18.31,18.37,532626.0,13.2753,13.3043,13.2608,13.3043,532626.0
2018-10-16 13:30:00,18.37,18.41,18.36,18.39,888673.0,13.3043,13.3332,13.297,13.3187,888673.0
2018-10-16 14:00:00,18.39,18.41,18.32,18.36,845493.0,13.3187,13.3332,13.268,13.297,845493.0
2018-10-16 14:30:00,18.36,18.43,18.34,18.35,1645891.0,13.297,13.3477,13.2825,13.2898,1645891.0
2018-10-16 15:00:00,18.36,18.43,18.34,18.42,1354346.0,13.297,13.3477,13.2825,13.3405,1354346.0
2018-10-16 15:30:00,18.43,18.59,18.42,18.58,3280509.0,13.3477,13.4636,13.3405,13.4563,3280509.0
2018-10-17 09:30:00,18.61,18.66,18.5,18.63,1563446.0,13.4781,13.5143,13.3984,13.4926,1563446.0
2018-10-17 10:00:00,18.63,18.66,18.49,18.51,1192332.0,13.4926,13.5143,13.3912,13.4056,1192332.0
2018-10-17 10:30:00,18.5,18.51,18.34,18.41,908868.0,13.3984,13.4056,13.2825,13.3332,908868.0
2018-10-17 11:00:00,18.41,18.54,18.37,18.54,777538.0,13.3332,13.4274,13.3043,13.4274,777538.0
2018-10-17 11:30:00,18.54,18.68,18.52,18.68,931050.0,13.4274,13.5288,13.4129,13.5288,931050.0
2018-10-17 12:00:00,18.68,18.83,18.66,18.79,1043990.0,13.5288,13.6374,13.5143,13.6084,1043990.0
2018-10-17 12:30:00,18.79,18.85,18.74,18.85,766554.0,13.6084,13.6519,13.5722,13.6519,766554.0
2018-10-17 13:00:00,18.85,18.85,18.71,18.71,422042.0,13.6519,13.6519,13.5505,13.5505,422042.0
2018-10-17 13:30:00,18.72,18.76,18.7,18.76,500374.0,13.5577,13.5867,13.5433,13.5867,500374.0
2018-10-17 14:00:00,18.76,18.8,18.65,18.66,767507.0,13.5867,13.6157,13.507,13.5143,767507.0
2018-10-17 14:30:00,18.66,18.82,18.66,18.8,838479.0,13.5143,13.6302,13.5143,13.6157,838479.0
2018-10-17 15:00:00,18.8,18.85,18.72,18.75,1026820.0,13.6157,13.6519,13.5577,13.5795,1026820.0
2018-10-17 15:30:00,18.75,18.77,18.65,18.75,2660211.0,13.5795,13.594,13.507,13.5795,2660211.0
2018-10-18 09:30:00,17.6,18.22,17.6,18.06,4020977.0,12.7466,13.1956,12.7466,13.0797,4020977.0
2018-10-18 10:00:00,18.06,18.15,17.94,18.11,4068878.0,13.0797,13.1449,12.9928,13.116,4068878.0
2018-10-18 10:30:00,18.11,18.33,18.1,18.18,2314921.0,13.116,13.2753,13.1087,13.1667,2314921.0
2018-10-18 11:00:00,18.19,18.31,18.18,18.2,1486811.0,13.1739,13.2608,13.1667,13.1811,1486811.0
2018-10-18 11:30:00,18.2,18.25,18.04,18.12,1413714.0,13.1811,13.2173,13.0653,13.1232,1413714.0
2018-10-18 12:00:00,18.12,18.26,18.09,18.17,794439.0,13.1232,13.2246,13.1015,13.1594,794439.0
2018-10-18 12:30:00,18.16,18.35,18.13,18.3,1213815.0,13.1522,13.2898,13.1304,13.2536,1213815.0
2018-10-18 13:00:00,18.3,18.36,18.19,18.23,1621383.0,13.2536,13.297,13.1739,13.2029,1621383.0
2018-10-18 13:30:00,18.24,18.25,18.08,18.12,1101659.0,13.2101,13.2173,13.0942,13.1232,1101659.0
2018-10-18 14:00:00,18.12,18.21,18.09,18.14,1606290.0,13.1232,13.1884,13.1015,13.1377,1606290.0
2018-10-18 14:30:00,18.13,18.15,18.03,18.05,1482779.0,13.1304,13.1449,13.058,13.0725,1482779.0
2018-10-18 15:00:00,18.04,18.09,18.0,18.06,1512129.0,13.0653,13.1015,13.0363,13.0797,1512129.0
2018-10-18 15:30:00,18.05,18.09,18.02,18.09,3876963.0,13.0725,13.1015,13.0508,13.1015,3876963.0
2018-10-19 09:30:00,18.03,18.26,17.86,18.26,2304747.0,13.058,13.2246,12.9349,13.2246,2304747.0
2018-10-19 10:00:00,18.27,18.29,18.03,18.07,1995958.0,13.2318,13.2463,13.058,13.087,1995958.0
2018-10-19 10:30:00,18.06,18.13,18.0,18.11,1420690.0,13.0797,13.1304,13.0363,13.116,1420690.0
2018-10-19 11:00:00,18.11,18.16,18.07,18.07,1463497.0,13.116,13.1522,13.087,13.087,1463497.0
2018-10-19 11:30:00,18.07,18.13,18.03,18.11,1060401.0,13.087,13.1304,13.058,13.116,1060401.0
2018-10-19 12:00:00,18.12,18.12,18.03,18.06,734667.0,13.1232,13.1232,13.058,13.0797,734667.0
2018-10-19 12:30:00,18.05,18.08,18.0,18.02,614272.0,13.0725,13.0942,13.0363,13.0508,614272.0
2018-10-19 13:00:00,18.01,18.08,17.96,18.03,823996.0,13.0435,13.0942,13.0073,13.058,823996.0
2018-10-19 13:30:00,18.03,18.08,18.01,18.02,661354.0,13.058,13.0942,13.0435,13.0508,661354.0
2018-10-19 14:00:00,18.01,18.02,17.9,17.98,574815.0,13.0435,13.0508,12.9639,13.0218,574815.0
2018-10-19 14:30:00,17.98,18.04,17.95,17.95,660398.0,13.0218,13.0653,13.0001,13.0001,660398.0
2018-10-19 15:00:00,17.96,17.97,17.85,17.91,1071152.0,13.0073,13.0146,12.9277,12.9711,1071152.0
2018-10-19 15:30:00,17.91,17.93,17.82,17.84,4548747.0,12.9711,12.9856,12.9059,12.9204,4548747.0
2018-10-22 09:30:00,17.89,17.92,17.55,17.57,1486130.0,12.9566,12.9783,12.7104,12.7249,1486130.0
2018-10-22 10:00:00,17.56,17.62,17.28,17.35,1924498.0,12.7176,12.7611,12.5148,12.5655,1924498.0
2018-10-22 10:30:00,17.35,17.51,17.31,17.47,1791144.0,12.5655,12.6814,12.5366,12.6524,1791144.0
2018-10-22 11:00:00,17.46,17.47,17.36,17.37,1166215.0,12.6452,12.6524,12.5728,12.58,1166215.0
2018-10-22 11:30:00,17.37,17.38,17.25,17.28,1158377.0,12.58,12.5873,12.4931,12.5148,1158377.0
2018-10-22 12:00:00,17.28,17.37,17.25,17.29,1785742.0,12.5148,12.58,12.4931,12.5221,1785742.0
2018-10-22 12:30:00,17.29,17.35,17.26,17.34,1144590.0,12.5221,12.5655,12.5004,12.5583,1144590.0
2018-10-22 13:00:00,17.33,17.39,17.31,17.35,584292.0,12.551,12.5945,12.5366,12.5655,584292.0
2018-10-22 13:30:00,17.35,17.37,17.29,17.3,1485736.0,12.5655,12.58,12.5221,12.5293,1485736.0
2018-10-22 14:00:00,17.3,17.33,17.21,17.22,1217448.0,12.5293,12.551,12.4641,12.4714,1217448.0
2018-10-22 14:30:00,17.22,17.28,17.2,17.27,1091322.0,12.4714,12.5148,12.4569,12.5076,1091322.0
2018-10-22 15:00:00,17.27,17.31,17.25,17.27,1385136.0,12.5076,12.5366,12.4931,12.5076,1385136.0
2018-10-22 15:30:00,17.27,17.32,17.24,17.25,3889361.0,12.5076,12.5438,12.4859,12.4931,3889361.0
2018-10-23 09:30:00,16.89,17.17,16.82,17.1,1894107.0,12.2324,12.4352,12.1817,12.3845,1894107.0
2018-10-23 10:00:00,17.1,17.15,16.92,17.0,1664025.0,12.3845,12.4207,12.2541,12.312,1664025.0
2018-10-23 10:30:00,16.98,17.08,16.83,17.05,1663724.0,12.2976,12.37,12.1889,12.3483,1663724.0
2018-10-23 11:00:00,17.05,17.29,17.04,17.23,2197978.0,12.3483,12.5221,12.341,12.4786,2197978.0
2018-10-23 11:30:00,17.23,17.24,17.13,17.18,1627713.0,12.4786,12.4859,12.4062,12.4424,1627713.0
2018-10-23 12:00:00,17.18,17.27,17.17,17.21,748080.0,12.4424,12.5076,12.4352,12.4641,748080.0
2018-10-23 12:30:00,17.21,17.24,17.18,17.22,557212.0,12.4641,12.4859,12.4424,12.4714,557212.0
2018-10-23 13:00:00,17.21,17.34,17.21,17.28,1024848.0,12.4641,12.5583,12.4641,12.5148,1024848.0
2018-10-23 13:30:00,17.28,17.3,17.14,17.15,680722.0,12.5148,12.5293,12.4134,12.4207,680722.0
2018-10-23 14:00:00,17.16,17.35,17.15,17.35,2077356.0,12.4279,12.5655,12.4207,12.5655,2077356.0
2018-10-23 14:30:00,17.35,17.5,17.33,17.43,2121729.0,12.5655,12.6742,12.551,12.6235,2121729.0
2018-10-23 15:00:00,17.43,17.46,17.36,17.4,943740.0,12.6235,12.6452,12.5728,12.6017,943740.0
2018-10-23 15:30:00,17.39,17.44,17.33,17.34,2509541.0,12.5945,12.6307,12.551,12.5583,2509541.0
2018-10-24 09:30:00,17.28,17.3,17.05,17.14,1221219.0,12.5148,12.5293,12.3483,12.4134,1221219.0
2018-10-24 10:00:00,17.15,17.19,17.0,17.03,912861.0,12.4207,12.4497,12.312,12.3338,912861.0
2018-10-24 10:30:00,17.03,17.09,16.86,16.86,704732.0,12.3338,12.3772,12.2107,12.2107,704732.0
2018-10-24 11:00:00,16.86,16.92,16.81,16.88,1150047.0,12.2107,12.2541,12.1744,12.2251,1150047.0
2018-10-24 11:30:00,16.87,16.99,16.85,16.95,1035262.0,12.2179,12.3048,12.2034,12.2758,1035262.0
2018-10-24 12:00:00,16.95,16.96,16.87,16.87,543145.0,12.2758,12.2831,12.2179,12.2179,543145.0
2018-10-24 12:30:00,16.88,16.89,16.75,16.77,647995.0,12.2251,12.2324,12.131,12.1455,647995.0
2018-10-24 13:00:00,16.77,16.77,16.7,16.75,839540.0,12.1455,12.1455,12.0948,12.131,839540.0
2018-10-24 13:30:00,16.75,16.83,16.71,16.78,684848.0,12.131,12.1889,12.102,12.1527,684848.0
2018-10-24 14:00:00,16.78,16.87,16.67,16.87,682342.0,12.1527,12.2179,12.0731,12.2179,682342.0
2018-10-24 14:30:00,16.86,16.93,16.75,16.77,682723.0,12.2107,12.2614,12.131,12.1455,682723.0
2018-10-24 15:00:00,16.76,16.77,16.6,16.62,900887.0,12.1382,12.1455,12.0224,12.0368,900887.0
2018-10-24 15:30:00,16.61,16.69,16.48,16.52,2967157.0,12.0296,12.0875,11.9354,11.9644,2967157.0
2018-10-25 09:30:00,16.69,16.99,16.6,16.86,1507536.0,12.0875,12.3048,12.0224,12.2107,1507536.0
2018-10-25 10:00:00,16.86,16.94,16.78,16.86,785122.0,12.2107,12.2686,12.1527,12.2107,785122.0
2018-10-25 10:30:00,16.85,16.96,16.83,16.89,677226.0,12.2034,12.2831,12.1889,12.2324,677226.0
2018-10-25 11:00:00,16.9,16.99,16.78,16.98,570848.0,12.2396,12.3048,12.1527,12.2976,570848.0
2018-10-25 11:30:00,16.98,16.99,16.88,16.94,431003.0,12.2976,12.3048,12.2251,12.2686,431003.0
2018-10-25 12:00:00,16.94,16.96,16.84,16.86,364139.0,12.2686,12.2831,12.1962,12.2107,364139.0
2018-10-25 12:30:00,16.85,16.92,16.83,16.92,320941.0,12.2034,12.2541,12.1889,12.2541,320941.0
2018-10-25 13:00:00,16.92,17.02,16.87,17.02,1065528.0,12.2541,12.3265,12.2179,12.3265,1065528.0
2018-10-25 13:30:00,17.02,17.08,17.0,17.04,688822.0,12.3265,12.37,12.312,12.341,688822.0
2018-10-25 14:00:00,17.04,17.18,16.99,17.17,1589434.0,12.341,12.4424,12.3048,12.4352,1589434.0
2018-10-25 14:30:00,17.17,17.29,17.15,17.28,1723174.0,12.4352,12.5221,12.4207,12.5148,1723174.0
2018-10-25 15:00:00,17.28,17.3,17.21,17.28,1919605.0,12.5148,12.5293,12.4641,12.5148,1919605.0
2018-10-25 15:30:00,17.28,17.3,17.08,17.14,2375308.0,12.5148,12.5293,12.37,12.4134,2375308.0
2018-10-26 09:30:00,16.92,17.07,16.88,16.98,1402181.0,12.2541,12.3627,12.2251,12.2976,1402181.0
2018-10-26 10:00:00,16.98,17.0,16.79,16.95,1025971.0,12.2976,12.312,12.16,12.2758,1025971.0
2018-10-26 10:30:00,16.94,16.97,16.85,16.86,1492187.0,12.2686,12.2903,12.2034,12.2107,1492187.0
2018-10-26 11:00:00,16.85,17.17,16.84,17.14,1013604.0,12.2034,12.4352,12.1962,12.4134,1013604.0
2018-10-26 11:30:00,17.15,17.28,16.96,16.97,1009257.0,12.4207,12.5148,12.2831,12.2903,1009257.0
2018-10-26 12:00:00,16.98,17.13,16.97,17.11,1063046.0,12.2976,12.4062,12.2903,12.3917,1063046.0
2018-10-26 12:30:00,17.12,17.24,17.09,17.14,763637.0,12.399,12.4859,12.3772,12.4134,763637.0
2018-10-26 13:00:00,17.15,17.22,17.09,17.11,440740.0,12.4207,12.4714,12.3772,12.3917,440740.0
2018-10-26 13:30:00,17.11,17.23,17.05,17.21,483697.0,12.3917,12.4786,12.3483,12.4641,483697.0
2018-10-26 14:00:00,17.21,17.25,17.08,17.16,647518.0,12.4641,12.4931,12.37,12.4279,647518.0
2018-10-26 14:30:00,17.16,17.2,16.98,17.0,626484.0,12.4279,12.4569,12.2976,12.312,626484.0
2018-10-26 15:00:00,17.0,17.14,16.94,17.12,962418.0,12.312,12.4134,12.2686,12.399,962418.0
2018-10-26 15:30:00,17.11,17.19,17.01,17.06,2506168.0,12.3917,12.4497,12.3193,12.3555,2506168.0
2018-10-29 09:30:00,17.38,17.5,17.3,17.48,1130230.0,12.5873,12.6742,12.5293,12.6597,1130230.0
2018-10-29 10:00:00,17.48,17.59,17.47,17.58,700548.0,12.6597,12.7393,12.6524,12.7321,700548.0
2018-10-29 10:30:00,17.59,17.67,17.51,17.63,585621.0,12.7393,12.7973,12.6814,12.7683,585621.0
2018-10-29 11:00:00,17.63,17.67,17.49,17.59,720716.0,12.7683,12.7973,12.6669,12.7393,720716.0
2018-10-29 11:30:00,17.6,17.67,17.56,17.57,564358.0,12.7466,12.7973,12.7176,12.7249,564358.0
2018-10-29 12:00:00,17.57,17.65,17.54,17.62,655783.0,12.7249,12.7828,12.7031,12.7611,655783.0
2018-10-29 12:30:00,17.62,17.7,17.55,17.57,821666.0,12.7611,12.819,12.7104,12.7249,821666.0
2018-10-29 13:00:00,17.57,17.66,17.56,17.58,475328.0,12.7249,12.79,12.7176,12.7321,475328.0
2018-10-29 13:30:00,17.57,17.69,17.56,17.59,1106029.0,12.7249,12.8118,12.7176,12.7393,1106029.0
2018-10-29 14:00:00,17.59,17.63,17.51,17.54,845225.0,12.7393,12.7683,12.6814,12.7031,845225.0
2018-10-29 14:30:00,17.53,17.59,17.45,17.49,735983.0,12.6959,12.7393,12.638,12.6669,735983.0
2018-10-29 15:00:00,17.49,17.49,17.31,17.42,1465127.0,12.6669,12.6669,12.5366,12.6162,1465127.0
2018-10-29 15:30:00,17.41,17.49,17.23,17.48,3151965.0,12.609,12.6669,12.4786,12.6597,3151965.0
2018-10-30 09:30:00,17.58,17.83,17.54,17.79,2970844.0,12.7321,12.9132,12.7031,12.8842,2970844.0
2018-10-30 10:00:00,17.79,17.82,17.64,17.65,1110830.0,12.8842,12.9059,12.7756,12.7828,1110830.0
2018-10-30 10:30:00,17.65,17.65,17.52,17.54,1165818.0,12.7828,12.7828,12.6887,12.7031,1165818.0
2018-10-30 11:00:00,17.55,17.57,17.41,17.54,906084.0,12.7104,12.7249,12.609,12.7031,906084.0
2018-10-30 11:30:00,17.54,17.57,17.43,17.44,442436.0,12.7031,12.7249,12.6235,12.6307,442436.0
2018-10-30 12:00:00,17.44,17.55,17.44,17.53,448483.0,12.6307,12.7104,12.6307,12.6959,448483.0
2018-10-30 12:30:00,17.53,17.53,17.41,17.44,578292.0,12.6959,12.6959,12.609,12.6307,578292.0
2018-10-30 13:00:00,17.44,17.57,17.42,17.54,693047.0,12.6307,12.7249,12.6162,12.7031,693047.0
2018-10-30 13:30:00,17.53,17.71,17.53,17.7,681452.0,12.6959,12.8263,12.6959,12.819,681452.0
2018-10-30 14:00:00,17.7,17.72,17.59,17.61,588861.0,12.819,12.8335,12.7393,12.7538,588861.0
2018-10-30 14:30:00,17.61,17.71,17.58,17.68,692739.0,12.7538,12.8263,12.7321,12.8045,692739.0
2018-10-30 15:00:00,17.68,17.81,17.6,17.79,839230.0,12.8045,12.8987,12.7466,12.8842,839230.0
2018-10-30 15:30:00,17.79,17.87,17.77,17.82,3111392.0,12.8842,12.9421,12.8697,12.9059,3111392.0
2018-10-31 09:30:00,18.06,18.29,18.0,18.22,1101796.0,13.0797,13.2463,13.0363,13.1956,1101796.0
2018-10-31 10:00:00,18.23,18.47,18.17,18.47,1419137.0,13.2029,13.3767,13.1594,13.3767,1419137.0
2018-10-31 10:30:00,18.46,18.54,18.42,18.47,1317006.0,13.3694,13.4274,13.3405,13.3767,1317006.0
2018-10-31 11:00:00,18.47,18.52,18.41,18.44,848578.0,13.3767,13.4129,13.3332,13.355,848578.0
2018-10-31 11:30:00,18.44,18.55,18.44,18.48,681996.0,13.355,13.4346,13.355,13.3839,681996.0
2018-10-31 12:00:00,18.48,18.5,18.39,18.45,618927.0,13.3839,13.3984,13.3187,13.3622,618927.0
2018-10-31 12:30:00,18.45,18.49,18.4,18.46,481959.0,13.3622,13.3912,13.326,13.3694,481959.0
2018-10-31 13:00:00,18.45,18.5,18.39,18.39,517459.0,13.3622,13.3984,13.3187,13.3187,517459.0
2018-10-31 13:30:00,18.39,18.45,18.33,18.39,615123.0,13.3187,13.3622,13.2753,13.3187,615123.0
2018-10-31 14:00:00,18.39,18.47,18.35,18.46,657447.0,13.3187,13.3767,13.2898,13.3694,657447.0
2018-10-31 14:30:00,18.46,18.46,18.38,18.43,559990.0,13.3694,13.3694,13.3115,13.3477,559990.0
2018-10-31 15:00:00,18.43,18.45,18.3,18.34,956403.0,13.3477,13.3622,13.2536,13.2825,956403.0
2018-10-31 15:30:00,18.33,18.34,18.13,18.16,2540330.0,13.2753,13.2825,13.1304,13.1522,2540330.0
2018-11-01 09:30:00,18.29,18.39,18.14,18.3,1782964.0,13.2463,13.3187,13.1377,13.2536,1782964.0
2018-11-01 10:00:00,18.29,18.32,18.17,18.27,777223.0,13.2463,13.268,13.1594,13.2318,777223.0
2018-11-01 10:30:00,18.28,18.41,18.27,18.36,1125446.0,13.2391,13.3332,13.2318,13.297,1125446.0
2018-11-01 11:00:00,18.37,18.38,18.18,18.22,779397.0,13.3043,13.3115,13.1667,13.1956,779397.0
2018-11-01 11:30:00,18.21,18.28,18.2,18.23,561749.0,13.1884,13.2391,13.1811,13.2029,561749.0
2018-11-01 12:00:00,18.23,18.27,18.21,18.25,498559.0,13.2029,13.2318,13.1884,13.2173,498559.0
2018-11-01 12:30:00,18.26,18.35,18.25,18.34,501560.0,13.2246,13.2898,13.2173,13.2825,501560.0
2018-11-01 13:00:00,18.34,18.35,18.3,18.33,460704.0,13.2825,13.2898,13.2536,13.2753,460704.0
2018-11-01 13:30:00,18.33,18.36,18.28,18.34,473459.0,13.2753,13.297,13.2391,13.2825,473459.0
2018-11-01 14:00:00,18.34,18.37,18.3,18.35,431678.0,13.2825,13.3043,13.2536,13.2898,431678.0
2018-11-01 14:30:00,18.35,18.45,18.34,18.43,608557.0,13.2898,13.3622,13.2825,13.3477,608557.0
2018-11-01 15:00:00,18.43,18.43,18.39,18.41,639424.0,13.3477,13.3477,13.3187,13.3332,639424.0
2018-11-01 15:30:00,18.41,18.42,18.36,18.39,2337988.0,13.3332,13.3405,13.297,13.3187,2337988.0
2018-11-02 09:30:00,18.56,18.78,18.52,18.66,975002.0,13.4419,13.6012,13.4129,13.5143,975002.0
2018-11-02 10:00:00,18.66,18.7,18.56,18.58,793336.0,13.5143,13.5433,13.4419,13.4563,793336.0
2018-11-02 10:30:00,18.57,18.62,18.47,18.52,557971.0,13.4491,13.4853,13.3767,13.4129,557971.0
2018-11-02 11:00:00,18.53,18.53,18.34,18.39,661334.0,13.4201,13.4201,13.2825,13.3187,661334.0
2018-11-02 11:30:00,18.39,18.42,18.32,18.38,408112.0,13.3187,13.3405,13.268,13.3115,408112.0
2018-11-02 12:00:00,18.38,18.42,18.35,18.41,353231.0,13.3115,13.3405,13.2898,13.3332,353231.0
2018-11-02 12:30:00,18.41,18.42,18.3,18.33,474397.0,13.3332,13.3405,13.2536,13.2753,474397.0
2018-11-02 13:00:00,18.33,18.37,18.27,18.34,328621.0,13.2753,13.3043,13.2318,13.2825,328621.0
2018-11-02 13:30:00,18.34,18.41,18.32,18.37,304707.0,13.2825,13.3332,13.268,13.3043,304707.0
2018-11-02 14:00:00,18.37,18.48,18.27,18.45,526770.0,13.3043,13.3839,13.2318,13.3622,526770.0
2018-11-02 14:30:00,18.45,18.47,18.36,18.39,579475.0,13.3622,13.3767,13.297,13.3187,579475.0
2018-11-02 15:00:00,18.39,18.44,18.34,18.43,785143.0,13.3187,13.355,13.2825,13.3477,785143.0
2018-11-02 15:30:00,18.43,18.47,18.39,18.42,2195016.0,13.3477,13.3767,13.3187,13.3405,2195016.0
2018-11-05 09:30:00,18.42,18.52,18.3,18.3,1024058.0,13.3405,13.4129,13.2536,13.2536,1024058.0
2018-11-05 10:00:00,18.3,18.38,18.2,18.36,755575.0,13.2536,13.3115,13.1811,13.297,755575.0
2018-11-05 10:30:00,18.36,18.56,18.35,18.55,1051861.0,13.297,13.4419,13.2898,13.4346,1051861.0
2018-11-05 11:00:00,18.55,18.6,18.51,18.55,668041.0,13.4346,13.4708,13.4056,13.4346,668041.0
2018-11-05 11:30:00,18.55,18.56,18.46,18.52,597315.0,13.4346,13.4419,13.3694,13.4129,597315.0
2018-11-05 12:00:00,18.53,18.57,18.5,18.57,434798.0,13.4201,13.4491,13.3984,13.4491,434798.0
2018-11-05 12:30:00,18.57,18.58,18.47,18.51,643332.0,13.4491,13.4563,13.3767,13.4056,643332.0
2018-11-05 13:00:00,18.5,18.55,18.5,18.53,529184.0,13.3984,13.4346,13.3984,13.4201,529184.0
2018-11-05 13:30:00,18.53,18.55,18.49,18.52,603242.0,13.4201,13.4346,13.3912,13.4129,603242.0
2018-11-05 14:00:00,18.52,18.58,18.5,18.56,559537.0,13.4129,13.4563,13.3984,13.4419,559537.0
2018-11-05 14:30:00,18.56,18.62,18.54,18.57,622096.0,13.4419,13.4853,13.4274,13.4491,622096.0
2018-11-05 15:00:00,18.57,18.58,18.51,18.57,751878.0,13.4491,13.4563,13.4056,13.4491,751878.0
2018-11-05 15:30:00,18.57,18.57,18.46,18.5,1638173.0,13.4491,13.4491,13.3694,13.3984,1638173.0
2018-11-06 09:30:00,18.47,18.52,18.33,18.34,1278269.0,13.3767,13.4129,13.2753,13.2825,1278269.0
2018-11-06 10:00:00,18.35,18.39,18.25,18.33,775050.0,13.2898,13.3187,13.2173,13.2753,775050.0
2018-11-06 10:30:00,18.33,18.43,18.29,18.43,985402.0,13.2753,13.3477,13.2463,13.3477,985402.0
2018-11-06 11:00:00,18.43,18.55,18.41,18.53,1045853.0,13.3477,13.4346,13.3332,13.4201,1045853.0
2018-11-06 11:30:00,18.54,18.54,18.45,18.51,478301.0,13.4274,13.4274,13.3622,13.4056,478301.0
2018-11-06 12:00:00,18.51,18.62,18.49,18.61,433652.0,13.4056,13.4853,13.3912,13.4781,433652.0
2018-11-06 12:30:00,18.61,18.66,18.6,18.62,358452.0,13.4781,13.5143,13.4708,13.4853,358452.0
2018-11-06 13:00:00,18.63,18.66,18.57,18.57,318721.0,13.4926,13.5143,13.4491,13.4491,318721.0
2018-11-06 13:30:00,18.57,18.64,18.52,18.62,372583.0,13.4491,13.4998,13.4129,13.4853,372583.0
2018-11-06 14:00:00,18.62,18.62,18.52,18.52,327354.0,13.4853,13.4853,13.4129,13.4129,327354.0
2018-11-06 14:30:00,18.52,18.55,18.5,18.53,390161.0,13.4129,13.4346,13.3984,13.4201,390161.0
2018-11-06 15:00:00,18.53,18.56,18.47,18.49,544928.0,13.4201,13.4419,13.3767,13.3912,544928.0
2018-11-06 15:30:00,18.49,18.59,18.46,18.59,1221232.0,13.3912,13.4636,13.3694,13.4636,1221232.0
2018-11-07 09:30:00,18.59,18.8,18.41,18.42,1115607.0,13.4636,13.6157,13.3332,13.3405,1115607.0
2018-11-07 10:00:00,18.42,18.49,18.35,18.49,960391.0,13.3405,13.3912,13.2898,13.3912,960391.0
2018-11-07 10:30:00,18.49,18.6,18.49,18.53,621880.0,13.3912,13.4708,13.3912,13.4201,621880.0
2018-11-07 11:00:00,18.53,18.53,18.38,18.39,722914.0,13.4201,13.4201,13.3115,13.3187,722914.0
2018-11-07 11:30:00,18.39,18.5,18.38,18.45,651034.0,13.3187,13.3984,13.3115,13.3622,651034.0
2018-11-07 12:00:00,18.46,18.55,18.45,18.51,383637.0,13.3694,13.4346,13.3622,13.4056,383637.0
2018-11-07 12:30:00,18.51,18.57,18.51,18.57,529199.0,13.4056,13.4491,13.4056,13.4491,529199.0
2018-11-07 13:00:00,18.56,18.61,18.54,18.57,414239.0,13.4419,13.4781,13.4274,13.4491,414239.0
2018-11-07 13:30:00,18.57,18.58,18.53,18.55,320258.0,13.4491,13.4563,13.4201,13.4346,320258.0
2018-11-07 14:00:00,18.55,18.64,18.54,18.62,626361.0,13.4346,13.4998,13.4274,13.4853,626361.0
2018-11-07 14:30:00,18.62,18.69,18.61,18.68,399433.0,13.4853,13.536,13.4781,13.5288,399433.0
2018-11-07 15:00:00,18.68,18.72,18.66,18.71,493453.0,13.5288,13.5577,13.5143,13.5505,493453.0
2018-11-07 15:30:00,18.7,18.73,18.62,18.7,1136578.0,13.5433,13.565,13.4853,13.5433,1136578.0
2018-11-08 09:30:00,18.6,18.81,18.59,18.78,707704.0,13.4708,13.6229,13.4636,13.6012,707704.0
2018-11-08 10:00:00,18.78,18.84,18.75,18.78,805393.0,13.6012,13.6446,13.5795,13.6012,805393.0
2018-11-08 10:30:00,18.79,18.85,18.78,18.85,583857.0,13.6084,13.6519,13.6012,13.6519,583857.0
2018-11-08 11:00:00,18.85,18.87,18.81,18.84,381423.0,13.6519,13.6664,13.6229,13.6446,381423.0
2018-11-08 11:30:00,18.84,18.88,18.78,18.79,410376.0,13.6446,13.6736,13.6012,13.6084,410376.0
2018-11-08 12:00:00,18.79,18.85,18.78,18.8,350077.0,13.6084,13.6519,13.6012,13.6157,350077.0
2018-11-08 12:30:00,18.8,18.82,18.77,18.77,304101.0,13.6157,13.6302,13.594,13.594,304101.0
2018-11-08 13:00:00,18.77,18.81,18.71,18.71,318815.0,13.594,13.6229,13.5505,13.5505,318815.0
2018-11-08 13:30:00,18.71,18.77,18.71,18.76,1096705.0,13.5505,13.594,13.5505,13.5867,1096705.0
2018-11-08 14:00:00,18.76,18.78,18.66,18.67,793744.0,13.5867,13.6012,13.5143,13.5215,793744.0
2018-11-08 14:30:00,18.66,18.69,18.59,18.68,589823.0,13.5143,13.536,13.4636,13.5288,589823.0
2018-11-08 15:00:00,18.68,18.76,18.65,18.72,824444.0,13.5288,13.5867,13.507,13.5577,824444.0
2018-11-08 15:30:00,18.72,18.75,18.69,18.74,1720724.0,13.5577,13.5795,13.536,13.5722,1720724.0
2018-11-09 09:30:00,18.73,18.91,18.69,18.8,1163127.0,13.565,13.6953,13.536,13.6157,1163127.0
2018-11-09 10:00:00,18.81,18.87,18.75,18.86,1218313.0,13.6229,13.6664,13.5795,13.6591,1218313.0
2018-11-09 10:30:00,18.87,18.92,18.79,18.85,881969.0,13.6664,13.7026,13.6084,13.6519,881969.0
2018-11-09 11:00:00,18.85,18.87,18.75,18.83,854058.0,13.6519,13.6664,13.5795,13.6374,854058.0
2018-11-09 11:30:00,18.82,18.86,18.78,18.8,689569.0,13.6302,13.6591,13.6012,13.6157,689569.0
2018-11-09 12:00:00,18.8,18.86,18.77,18.82,705976.0,13.6157,13.6591,13.594,13.6302,705976.0
2018-11-09 12:30:00,18.81,18.87,18.8,18.84,598005.0,13.6229,13.6664,13.6157,13.6446,598005.0
2018-11-09 13:00:00,18.84,18.84,18.79,18.8,554523.0,13.6446,13.6446,13.6084,13.6157,554523.0
2018-11-09 13:30:00,18.8,18.83,18.78,18.8,862060.0,13.6157,13.6374,13.6012,13.6157,862060.0
2018-11-09 14:00:00,18.8,18.83,18.73,18.75,693267.0,13.6157,13.6374,13.565,13.5795,693267.0
2018-11-09 14:30:00,18.75,18.9,18.74,18.83,661411.0,13.5795,13.6881,13.5722,13.6374,661411.0
2018-11-09 15:00:00,18.84,18.9,18.81,18.87,593321.0,13.6446,13.6881,13.6229,13.6664,593321.0
2018-11-09 15:30:00,18.88,18.94,18.85,18.89,3010870.0,13.6736,13.7171,13.6519,13.6809,3010870.0
2018-11-12 09:30:00,18.83,18.96,18.72,18.74,750114.0,13.6374,13.7316,13.5577,13.5722,750114.0
2018-11-12 10:00:00,18.73,18.77,18.69,18.74,511329.0,13.565,13.594,13.536,13.5722,511329.0
2018-11-12 10:30:00,18.74,18.8,18.71,18.74,404731.0,13.5722,13.6157,13.5505,13.5722,404731.0
2018-11-12 11:00:00,18.73,18.76,18.66,18.66,368648.0,13.565,13.5867,13.5143,13.5143,368648.0
2018-11-12 11:30:00,18.66,18.73,18.64,18.72,310023.0,13.5143,13.565,13.4998,13.5577,310023.0
2018-11-12 12:00:00,18.73,18.76,18.7,18.75,279315.0,13.565,13.5867,13.5433,13.5795,279315.0
2018-11-12 12:30:00,18.75,18.77,18.71,18.73,256310.0,13.5795,13.594,13.5505,13.565,256310.0
2018-11-12 13:00:00,18.74,18.76,18.7,18.76,252299.0,13.5722,13.5867,13.5433,13.5867,252299.0
2018-11-12 13:30:00,18.75,18.76,18.67,18.69,1133451.0,13.5795,13.5867,13.5215,13.536,1133451.0
2018-11-12 14:00:00,18.69,18.71,18.62,18.62,1492292.0,13.536,13.5505,13.4853,13.4853,1492292.0
2018-11-12 14:30:00,18.62,18.68,18.56,18.57,593336.0,13.4853,13.5288,13.4419,13.4491,593336.0
2018-11-12 15:00:00,18.57,18.65,18.51,18.64,955016.0,13.4491,13.507,13.4056,13.4998,955016.0
2018-11-12 15:30:00,18.63,18.64,18.43,18.47,1310537.0,13.4926,13.4998,13.3477,13.3767,1310537.0
2018-11-13 09:30:00,18.27,18.61,18.27,18.57,1096688.0,13.2318,13.4781,13.2318,13.4491,1096688.0
2018-11-13 10:00:00,18.57,18.67,18.49,18.5,1162673.0,13.4491,13.5215,13.3912,13.3984,1162673.0
2018-11-13 10:30:00,18.5,18.61,18.46,18.51,1120933.0,13.3984,13.4781,13.3694,13.4056,1120933.0
2018-11-13 11:00:00,18.51,18.69,18.5,18.62,673655.0,13.4056,13.536,13.3984,13.4853,673655.0
2018-11-13 11:30:00,18.62,18.67,18.56,18.67,532983.0,13.4853,13.5215,13.4419,13.5215,532983.0
2018-11-13 12:00:00,18.68,18.7,18.6,18.64,460785.0,13.5288,13.5433,13.4708,13.4998,460785.0
2018-11-13 12:30:00,18.64,18.66,18.53,18.54,445746.0,13.4998,13.5143,13.4201,13.4274,445746.0
2018-11-13 13:00:00,18.54,18.56,18.48,18.52,459553.0,13.4274,13.4419,13.3839,13.4129,459553.0
2018-11-13 13:30:00,18.52,18.57,18.49,18.56,551421.0,13.4129,13.4491,13.3912,13.4419,551421.0
2018-11-13 14:00:00,18.56,18.57,18.4,18.45,379320.0,13.4419,13.4491,13.326,13.3622,379320.0
2018-11-13 14:30:00,18.44,18.47,18.38,18.43,788691.0,13.355,13.3767,13.3115,13.3477,788691.0
2018-11-13 15:00:00,18.43,18.5,18.4,18.41,897416.0,13.3477,13.3984,13.326,13.3332,897416.0
2018-11-13 15:30:00,18.41,18.48,18.37,18.41,2141789.0,13.3332,13.3839,13.3043,13.3332,2141789.0
2018-11-14 09:30:00,18.56,18.62,18.51,18.59,954529.0,13.4419,13.4853,13.4056,13.4636,954529.0
2018-11-14 10:00:00,18.58,18.63,18.52,18.59,436122.0,13.4563,13.4926,13.4129,13.4636,436122.0
2018-11-14 10:30:00,18.58,18.59,18.44,18.5,618258.0,13.4563,13.4636,13.355,13.3984,618258.0
2018-11-14 11:00:00,18.49,18.5,18.28,18.35,468568.0,13.3912,13.3984,13.2391,13.2898,468568.0
2018-11-14 11:30:00,18.35,18.38,18.21,18.27,369825.0,13.2898,13.3115,13.1884,13.2318,369825.0
2018-11-14 12:00:00,18.27,18.3,18.12,18.12,554123.0,13.2318,13.2536,13.1232,13.1232,554123.0
2018-11-14 12:30:00,18.12,18.13,18.01,18.05,1056625.0,13.1232,13.1304,13.0435,13.0725,1056625.0
2018-11-14 13:00:00,18.05,18.09,18.0,18.07,1977144.0,13.0725,13.1015,13.0363,13.087,1977144.0
2018-11-14 13:30:00,18.07,18.09,17.99,18.04,1318942.0,13.087,13.1015,13.029,13.0653,1318942.0
2018-11-14 14:00:00,18.04,18.11,17.91,18.09,971407.0,13.0653,13.116,12.9711,13.1015,971407.0
2018-11-14 14:30:00,18.09,18.23,18.0,18.23,1212017.0,13.1015,13.2029,13.0363,13.2029,1212017.0
2018-11-14 15:00:00,18.23,18.3,18.21,18.3,1103383.0,13.2029,13.2536,13.1884,13.2536,1103383.0
2018-11-14 15:30:00,18.3,18.34,18.14,18.21,2771427.0,13.2536,13.2825,13.1377,13.1884,2771427.0
2018-11-15 09:30:00,18.0,18.17,17.82,18.05,1245581.0,13.0363,13.1594,12.9059,13.0725,1245581.0
2018-11-15 10:00:00,18.05,18.16,17.98,18.15,710441.0,13.0725,13.1522,13.0218,13.1449,710441.0
2018-11-15 10:30:00,18.14,18.25,18.06,18.2,558246.0,13.1377,13.2173,13.0797,13.1811,558246.0
2018-11-15 11:00:00,18.2,18.32,18.14,18.31,653398.0,13.1811,13.268,13.1377,13.2608,653398.0
2018-11-15 11:30:00,18.31,18.41,18.29,18.38,572775.0,13.2608,13.3332,13.2463,13.3115,572775.0
2018-11-15 12:00:00,18.39,18.42,18.32,18.39,448901.0,13.3187,13.3405,13.268,13.3187,448901.0
2018-11-15 12:30:00,18.39,18.4,18.22,18.26,453423.0,13.3187,13.326,13.1956,13.2246,453423.0
2018-11-15 13:00:00,18.26,18.42,18.2,18.41,553148.0,13.2246,13.3405,13.1811,13.3332,553148.0
2018-11-15 13:30:00,18.42,18.47,18.37,18.42,475237.0,13.3405,13.3767,13.3043,13.3405,475237.0
2018-11-15 14:00:00,18.43,18.48,18.37,18.46,525382.0,13.3477,13.3839,13.3043,13.3694,525382.0
2018-11-15 14:30:00,18.46,18.51,18.36,18.41,758261.0,13.3694,13.4056,13.297,13.3332,758261.0
2018-11-15 15:00:00,18.41,18.47,18.3,18.41,1328147.0,13.3332,13.3767,13.2536,13.3332,1328147.0
2018-11-15 15:30:00,18.41,18.48,18.4,18.46,1371027.0,13.3332,13.3839,13.326,13.3694,1371027.0
2018-11-16 09:30:00,18.33,18.43,18.22,18.42,918052.0,13.2753,13.3477,13.1956,13.3405,918052.0
2018-11-16 10:00:00,18.41,18.46,18.37,18.41,406399.0,13.3332,13.3694,13.3043,13.3332,406399.0
2018-11-16 10:30:00,18.41,18.52,18.41,18.48,641354.0,13.3332,13.4129,13.3332,13.3839,641354.0
2018-11-16 11:00:00,18.48,18.52,18.38,18.41,483567.0,13.3839,13.4129,13.3115,13.3332,483567.0
2018-11-16 11:30:00,18.41,18.47,18.37,18.38,719637.0,13.3332,13.3767,13.3043,13.3115,719637.0
2018-11-16 12:00:00,18.39,18.42,18.32,18.33,415431.0,13.3187,13.3405,13.268,13.2753,415431.0
2018-11-16 12:30:00,18.32,18.5,18.32,18.43,794252.0,13.268,13.3984,13.268,13.3477,794252.0
2018-11-16 13:00:00,18.44,18.45,18.37,18.41,441852.0,13.355,13.3622,13.3043,13.3332,441852.0
2018-11-16 13:30:00,18.41,18.43,18.32,18.35,420444.0,13.3332,13.3477,13.268,13.2898,420444.0
2018-11-16 14:00:00,18.35,18.4,18.31,18.37,509606.0,13.2898,13.326,13.2608,13.3043,509606.0
2018-11-16 14:30:00,18.38,18.39,18.27,18.29,549022.0,13.3115,13.3187,13.2318,13.2463,549022.0
2018-11-16 15:00:00,18.28,18.32,18.27,18.3,1188055.0,13.2391,13.268,13.2318,13.2536,1188055.0
2018-11-16 15:30:00,18.3,18.35,18.27,18.29,1571463.0,13.2536,13.2898,13.2318,13.2463,1571463.0
2018-11-19 09:30:00,18.29,18.4,18.25,18.38,1071014.0,13.2463,13.326,13.2173,13.3115,1071014.0
2018-11-19 10:00:00,18.38,18.47,18.35,18.4,552169.0,13.3115,13.3767,13.2898,13.326,552169.0
2018-11-19 10:30:00,18.39,18.51,18.35,18.47,598740.0,13.3187,13.4056,13.2898,13.3767,598740.0
2018-11-19 11:00:00,18.47,18.54,18.45,18.47,611948.0,13.3767,13.4274,13.3622,13.3767,611948.0
2018-11-19 11:30:00,18.47,18.47,18.21,18.27,642212.0,13.3767,13.3767,13.1884,13.2318,642212.0
2018-11-19 12:00:00,18.27,18.28,18.15,18.16,631967.0,13.2318,13.2391,13.1449,13.1522,631967.0
2018-11-19 12:30:00,18.16,18.22,18.1,18.21,540046.0,13.1522,13.1956,13.1087,13.1884,540046.0
2018-11-19 13:00:00,18.21,18.22,18.14,18.16,422619.0,13.1884,13.1956,13.1377,13.1522,422619.0
2018-11-19 13:30:00,18.16,18.24,18.12,18.18,316625.0,13.1522,13.2101,13.1232,13.1667,316625.0
2018-11-19 14:00:00,18.17,18.18,18.12,18.15,599670.0,13.1594,13.1667,13.1232,13.1449,599670.0
2018-11-19 14:30:00,18.16,18.23,18.11,18.21,428456.0,13.1522,13.2029,13.116,13.1884,428456.0
2018-11-19 15:00:00,18.21,18.3,18.18,18.25,725972.0,13.1884,13.2536,13.1667,13.2173,725972.0
2018-11-19 15:30:00,18.25,18.28,18.17,18.27,1258884.0,13.2173,13.2391,13.1594,13.2318,1258884.0
2018-11-20 09:30:00,18.07,18.14,17.77,17.83,1278509.0,13.087,13.1377,12.8697,12.9132,1278509.0
2018-11-20 10:00:00,17.83,17.96,17.76,17.95,972790.0,12.9132,13.0073,12.8625,13.0001,972790.0
2018-11-20 10:30:00,17.95,18.15,17.93,18.08,707583.0,13.0001,13.1449,12.9856,13.0942,707583.0
2018-11-20 11:00:00,18.08,18.12,17.93,17.93,508291.0,13.0942,13.1232,12.9856,12.9856,508291.0
2018-11-20 11:30:00,17.94,18.02,17.89,18.01,511965.0,12.9928,13.0508,12.9566,13.0435,511965.0
2018-11-20 12:00:00,18.01,18.05,17.86,17.88,485066.0,13.0435,13.0725,12.9349,12.9494,485066.0
2018-11-20 12:30:00,17.88,17.92,17.79,17.81,428832.0,12.9494,12.9783,12.8842,12.8987,428832.0
2018-11-20 13:00:00,17.81,17.88,17.8,17.86,352848.0,12.8987,12.9494,12.8914,12.9349,352848.0
2018-11-20 13:30:00,17.86,17.94,17.84,17.88,505458.0,12.9349,12.9928,12.9204,12.9494,505458.0
2018-11-20 14:00:00,17.87,17.89,17.8,17.83,488015.0,12.9421,12.9566,12.8914,12.9132,488015.0
2018-11-20 14:30:00,17.83,17.93,17.79,17.82,615829.0,12.9132,12.9856,12.8842,12.9059,615829.0
2018-11-20 15:00:00,17.82,17.93,17.76,17.9,793656.0,12.9059,12.9856,12.8625,12.9639,793656.0
2018-11-20 15:30:00,17.9,17.94,17.83,17.83,2156445.0,12.9639,12.9928,12.9132,12.9132,2156445.0
2018-11-21 09:30:00,17.92,17.92,17.65,17.88,780236.0,12.9783,12.9783,12.7828,12.9494,780236.0
2018-11-21 10:00:00,17.88,18.02,17.87,18.01,643748.0,12.9494,13.0508,12.9421,13.0435,643748.0
2018-11-21 10:30:00,18.01,18.09,17.94,18.0,580390.0,13.0435,13.1015,12.9928,13.0363,580390.0
2018-11-21 11:00:00,18.01,18.22,17.97,18.19,4380420.0,13.0435,13.1956,13.0146,13.1739,4380420.0
2018-11-21 11:30:00,18.19,18.26,18.19,18.26,1053849.0,13.1739,13.2246,13.1739,13.2246,1053849.0
2018-11-21 12:00:00,18.26,18.28,18.19,18.27,665486.0,13.2246,13.2391,13.1739,13.2318,665486.0
2018-11-21 12:30:00,18.28,18.32,18.21,18.23,738374.0,13.2391,13.268,13.1884,13.2029,738374.0
2018-11-21 13:00:00,18.23,18.26,18.18,18.19,257166.0,13.2029,13.2246,13.1667,13.1739,257166.0
2018-11-21 13:30:00,18.19,18.22,18.11,18.11,382984.0,13.1739,13.1956,13.116,13.116,382984.0
2018-11-21 14:00:00,18.11,18.14,18.09,18.11,519293.0,13.116,13.1377,13.1015,13.116,519293.0
2018-11-21 14:30:00,18.11,18.13,18.08,18.1,773315.0,13.116,13.1304,13.0942,13.1087,773315.0
2018-11-21 15:00:00,18.11,18.12,18.02,18.04,502663.0,13.116,13.1232,13.0508,13.0653,502663.0
2018-11-21 15:30:00,18.04,18.06,17.96,18.05,3010866.0,13.0653,13.0797,13.0073,13.0725,3010866.0
2018-11-23 09:30:00,17.92,17.92,17.73,17.87,1321637.0,12.9783,12.9783,12.8407,12.9421,1321637.0
2018-11-23 10:00:00,17.87,17.98,17.86,17.91,518819.0,12.9421,13.0218,12.9349,12.9711,518819.0
2018-11-23 10:30:00,17.91,18.0,17.91,17.92,393592.0,12.9711,13.0363,12.9711,12.9783,393592.0
2018-11-23 11:00:00,17.93,18.06,17.92,18.04,327627.0,12.9856,13.0797,12.9783,13.0653,327627.0
2018-11-23 11:30:00,18.04,18.14,18.01,18.03,642159.0,13.0653,13.1377,13.0435,13.058,642159.0
2018-11-23 12:00:00,18.02,18.06,17.99,18.05,340266.0,13.0508,13.0797,13.029,13.0725,340266.0
2018-11-23 12:30:00,18.05,18.05,17.91,17.94,676867.0,13.0725,13.0725,12.9711,12.9928,676867.0
2018-11-26 09:30:00,18.04,18.35,18.03,18.35,1424351.0,13.1866,13.4132,13.1793,13.4132,1424351.0
2018-11-26 10:00:00,18.34,18.47,18.3,18.41,1614664.0,13.4059,13.5009,13.3766,13.457,1614664.0
2018-11-26 10:30:00,18.42,18.53,18.41,18.5,1666377.0,13.4643,13.5447,13.457,13.5228,1666377.0
2018-11-26 11:00:00,18.5,18.51,18.39,18.39,606024.0,13.5228,13.5301,13.4424,13.4424,606024.0
2018-11-26 11:30:00,18.39,18.41,18.32,18.41,416442.0,13.4424,13.457,13.3912,13.457,416442.0
2018-11-26 12:00:00,18.41,18.45,18.35,18.36,379190.0,13.457,13.4863,13.4132,13.4205,379190.0
2018-11-26 12:30:00,18.36,18.36,18.27,18.32,221953.0,13.4205,13.4205,13.3547,13.3912,221953.0
2018-11-26 13:00:00,18.32,18.38,18.29,18.32,292393.0,13.3912,13.4351,13.3693,13.3912,292393.0
2018-11-26 13:30:00,18.32,18.38,18.31,18.37,343293.0,13.3912,13.4351,13.3839,13.4278,343293.0
2018-11-26 14:00:00,18.37,18.39,18.33,18.36,424931.0,13.4278,13.4424,13.3985,13.4205,424931.0
2018-11-26 14:30:00,18.36,18.39,18.32,18.37,286989.0,13.4205,13.4424,13.3912,13.4278,286989.0
2018-11-26 15:00:00,18.37,18.38,18.3,18.33,1163272.0,13.4278,13.4351,13.3766,13.3985,1163272.0
2018-11-26 15:30:00,18.32,18.36,18.31,18.32,1012684.0,13.3912,13.4205,13.3839,13.3912,1012684.0
2018-11-27 09:30:00,18.19,18.4,18.18,18.33,714455.0,13.2962,13.4497,13.2889,13.3985,714455.0
2018-11-27 10:00:00,18.32,18.37,18.27,18.3,581258.0,13.3912,13.4278,13.3547,13.3766,581258.0
2018-11-27 10:30:00,18.3,18.37,18.27,18.31,348177.0,13.3766,13.4278,13.3547,13.3839,348177.0
2018-11-27 11:00:00,18.31,18.38,18.19,18.24,440926.0,13.3839,13.4351,13.2962,13.3328,440926.0
2018-11-27 11:30:00,18.23,18.28,18.19,18.26,361491.0,13.3254,13.362,13.2962,13.3474,361491.0
2018-11-27 12:00:00,18.26,18.27,18.17,18.18,281114.0,13.3474,13.3547,13.2816,13.2889,281114.0
2018-11-27 12:30:00,18.18,18.25,18.17,18.22,235945.0,13.2889,13.3401,13.2816,13.3181,235945.0
2018-11-27 13:00:00,18.22,18.27,18.19,18.21,406208.0,13.3181,13.3547,13.2962,13.3108,406208.0
2018-11-27 13:30:00,18.21,18.23,18.13,18.17,490393.0,13.3108,13.3254,13.2523,13.2816,490393.0
2018-11-27 14:00:00,18.17,18.19,18.1,18.12,353696.0,13.2816,13.2962,13.2304,13.245,353696.0
2018-11-27 14:30:00,18.12,18.16,18.12,18.16,323720.0,13.245,13.2743,13.245,13.2743,323720.0
2018-11-27 15:00:00,18.16,18.16,18.07,18.1,728564.0,13.2743,13.2743,13.2085,13.2304,728564.0
2018-11-27 15:30:00,18.1,18.16,18.08,18.14,1234097.0,13.2304,13.2743,13.2158,13.2597,1234097.0
2018-11-28 09:30:00,18.16,18.3,18.14,18.18,481057.0,13.2743,13.3766,13.2597,13.2889,481057.0
2018-11-28 10:00:00,18.18,18.19,17.89,17.92,485914.0,13.2889,13.2962,13.0769,13.0988,485914.0
2018-11-28 10:30:00,17.92,18.08,17.9,18.03,453213.0,13.0988,13.2158,13.0842,13.1793,453213.0
2018-11-28 11:00:00,18.03,18.28,18.03,18.28,605100.0,13.1793,13.362,13.1793,13.362,605100.0
2018-11-28 11:30:00,18.27,18.27,18.2,18.25,396943.0,13.3547,13.3547,13.3035,13.3401,396943.0
2018-11-28 12:00:00,18.26,18.43,18.25,18.32,532429.0,13.3474,13.4716,13.3401,13.3912,532429.0
2018-11-28 12:30:00,18.32,18.39,18.28,18.36,356912.0,13.3912,13.4424,13.362,13.4205,356912.0
2018-11-28 13:00:00,18.35,18.37,18.31,18.34,207761.0,13.4132,13.4278,13.3839,13.4059,207761.0
2018-11-28 13:30:00,18.34,18.37,18.3,18.3,240462.0,13.4059,13.4278,13.3766,13.3766,240462.0
2018-11-28 14:00:00,18.3,18.31,18.25,18.28,345668.0,13.3766,13.3839,13.3401,13.362,345668.0
2018-11-28 14:30:00,18.28,18.31,18.22,18.22,237246.0,13.362,13.3839,13.3181,13.3181,237246.0
2018-11-28 15:00:00,18.23,18.28,18.2,18.28,278982.0,13.3254,13.362,13.3035,13.362,278982.0
2018-11-28 15:30:00,18.28,18.38,18.25,18.37,1368636.0,13.362,13.4351,13.3401,13.4278,1368636.0
2018-11-29 09:30:00,18.17,18.34,18.11,18.27,628485.0,13.2816,13.4059,13.2377,13.3547,628485.0
2018-11-29 10:00:00,18.27,18.29,18.19,18.19,404417.0,13.3547,13.3693,13.2962,13.2962,404417.0
2018-11-29 10:30:00,18.19,18.26,18.07,18.13,520120.0,13.2962,13.3474,13.2085,13.2523,520120.0
2018-11-29 11:00:00,18.13,18.25,18.12,18.25,618442.0,13.2523,13.3401,13.245,13.3401,618442.0
2018-11-29 11:30:00,18.25,18.25,18.14,18.19,301421.0,13.3401,13.3401,13.2597,13.2962,301421.0
2018-11-29 12:00:00,18.18,18.19,18.14,18.19,313780.0,13.2889,13.2962,13.2597,13.2962,313780.0
2018-11-29 12:30:00,18.19,18.21,18.17,18.2,200036.0,13.2962,13.3108,13.2816,13.3035,200036.0
2018-11-29 13:00:00,18.2,18.25,18.2,18.23,129430.0,13.3035,13.3401,13.3035,13.3254,129430.0
2018-11-29 13:30:00,18.23,18.29,18.23,18.26,214623.0,13.3254,13.3693,13.3254,13.3474,214623.0
2018-11-29 14:00:00,18.25,18.31,18.22,18.3,261985.0,13.3401,13.3839,13.3181,13.3766,261985.0
2018-11-29 14:30:00,18.3,18.33,18.27,18.32,380476.0,13.3766,13.3985,13.3547,13.3912,380476.0
2018-11-29 15:00:00,18.32,18.34,18.24,18.25,873110.0,13.3912,13.4059,13.3328,13.3401,873110.0
2018-11-29 15:30:00,18.25,18.25,18.12,18.14,1818335.0,13.3401,13.3401,13.245,13.2597,1818335.0
2018-11-30 09:30:00,18.08,18.23,18.07,18.2,734789.0,13.2158,13.3254,13.2085,13.3035,734789.0
2018-11-30 10:00:00,18.2,18.34,18.19,18.3,1102037.0,13.3035,13.4059,13.2962,13.3766,1102037.0
2018-11-30 10:30:00,18.3,18.38,18.3,18.35,751004.0,13.3766,13.4351,13.3766,13.4132,751004.0
2018-11-30 11:00:00,18.35,18.37,18.26,18.28,1095171.0,13.4132,13.4278,13.3474,13.362,1095171.0
2018-11-30 11:30:00,18.27,18.35,18.24,18.35,386613.0,13.3547,13.4132,13.3328,13.4132,386613.0
2018-11-30 12:00:00,18.35,18.35,18.26,18.27,239707.0,13.4132,13.4132,13.3474,13.3547,239707.0
2018-11-30 12:30:00,18.27,18.31,18.26,18.28,260795.0,13.3547,13.3839,13.3474,13.362,260795.0
2018-11-30 13:00:00,18.28,18.3,18.24,18.27,504165.0,13.362,13.3766,13.3328,13.3547,504165.0
2018-11-30 13:30:00,18.27,18.32,18.24,18.3,431027.0,13.3547,13.3912,13.3328,13.3766,431027.0
2018-11-30 14:00:00,18.3,18.34,18.29,18.33,312453.0,13.3766,13.4059,13.3693,13.3985,312453.0
2018-11-30 14:30:00,18.32,18.35,18.32,18.32,427089.0,13.3912,13.4132,13.3912,13.3912,427089.0
2018-11-30 15:00:00,18.32,18.35,18.31,18.33,749314.0,13.3912,13.4132,13.3839,13.3985,749314.0
2018-11-30 15:30:00,18.34,18.37,18.31,18.34,2443411.0,13.4059,13.4278,13.3839,13.4059,2443411.0
2018-12-03 09:30:00,18.65,18.76,18.37,18.37,1291344.0,13.6324,13.7129,13.4278,13.4278,1291344.0
2018-12-03 10:00:00,18.37,18.46,18.31,18.45,979052.0,13.4278,13.4936,13.3839,13.4863,979052.0
2018-12-03 10:30:00,18.46,18.48,18.34,18.35,509120.0,13.4936,13.5082,13.4059,13.4132,509120.0
2018-12-03 11:00:00,18.36,18.37,18.25,18.29,386677.0,13.4205,13.4278,13.3401,13.3693,386677.0
2018-12-03 11:30:00,18.29,18.31,18.18,18.2,439228.0,13.3693,13.3839,13.2889,13.3035,439228.0
2018-12-03 12:00:00,18.19,18.37,18.19,18.37,558787.0,13.2962,13.4278,13.2962,13.4278,558787.0
2018-12-03 12:30:00,18.37,18.42,18.36,18.41,388615.0,13.4278,13.4643,13.4205,13.457,388615.0
2018-12-03 13:00:00,18.42,18.48,18.41,18.47,371452.0,13.4643,13.5082,13.457,13.5009,371452.0
2018-12-03 13:30:00,18.47,18.48,18.33,18.36,424457.0,13.5009,13.5082,13.3985,13.4205,424457.0
2018-12-03 14:00:00,18.36,18.46,18.32,18.45,400395.0,13.4205,13.4936,13.3912,13.4863,400395.0
2018-12-03 14:30:00,18.45,18.46,18.34,18.37,417106.0,13.4863,13.4936,13.4059,13.4278,417106.0
2018-12-03 15:00:00,18.37,18.42,18.32,18.41,680583.0,13.4278,13.4643,13.3912,13.457,680583.0
2018-12-03 15:30:00,18.41,18.44,18.37,18.44,1446928.0,13.457,13.4789,13.4278,13.4789,1446928.0
2018-12-04 09:30:00,18.32,18.39,18.04,18.1,675881.0,13.3912,13.4424,13.1866,13.2304,675881.0
2018-12-04 10:00:00,18.1,18.12,17.89,17.9,1029179.0,13.2304,13.245,13.0769,13.0842,1029179.0
2018-12-04 10:30:00,17.89,17.95,17.85,17.9,706942.0,13.0769,13.1208,13.0477,13.0842,706942.0
2018-12-04 11:00:00,17.89,17.9,17.82,17.86,655304.0,13.0769,13.0842,13.0258,13.055,655304.0
2018-12-04 11:30:00,17.86,17.86,17.67,17.71,897849.0,13.055,13.055,12.9161,12.9453,897849.0
2018-12-04 12:00:00,17.7,17.74,17.49,17.51,653809.0,12.938,12.9673,12.7845,12.7992,653809.0
2018-12-04 12:30:00,17.5,17.58,17.42,17.43,499032.0,12.7918,12.8503,12.7334,12.7407,499032.0
2018-12-04 13:00:00,17.42,17.43,17.3,17.33,727853.0,12.7334,12.7407,12.6456,12.6676,727853.0
2018-12-04 13:30:00,17.33,17.57,17.3,17.52,955754.0,12.6676,12.843,12.6456,12.8065,955754.0
2018-12-04 14:00:00,17.52,17.59,17.46,17.51,493539.0,12.8065,12.8576,12.7626,12.7992,493539.0
2018-12-04 14:30:00,17.51,17.66,17.5,17.58,449455.0,12.7992,12.9088,12.7918,12.8503,449455.0
2018-12-04 15:00:00,17.58,17.58,17.39,17.42,538462.0,12.8503,12.8503,12.7114,12.7334,538462.0
2018-12-04 15:30:00,17.42,17.49,17.37,17.46,2085503.0,12.7334,12.7845,12.6968,12.7626,2085503.0
2018-12-06 09:30:00,17.05,17.21,16.91,16.98,1126205.0,12.4629,12.5799,12.3606,12.4117,1126205.0
2018-12-06 10:00:00,16.98,17.13,16.91,16.92,956412.0,12.4117,12.5214,12.3606,12.3679,956412.0
2018-12-06 10:30:00,16.92,16.99,16.8,16.84,803031.0,12.3679,12.4191,12.2802,12.3094,803031.0
2018-12-06 11:00:00,16.84,16.86,16.69,16.73,677858.0,12.3094,12.324,12.1998,12.229,677858.0
2018-12-06 11:30:00,16.73,16.9,16.71,16.83,811067.0,12.229,12.3533,12.2144,12.3021,811067.0
2018-12-06 12:00:00,16.83,16.94,16.77,16.93,562049.0,12.3021,12.3825,12.2582,12.3752,562049.0
2018-12-06 12:30:00,16.92,16.93,16.81,16.87,512883.0,12.3679,12.3752,12.2875,12.3313,512883.0
2018-12-06 13:00:00,16.87,16.89,16.76,16.79,514579.0,12.3313,12.346,12.2509,12.2729,514579.0
2018-12-06 13:30:00,16.79,16.96,16.75,16.94,814056.0,12.2729,12.3971,12.2436,12.3825,814056.0
2018-12-06 14:00:00,16.94,17.0,16.75,16.88,816427.0,12.3825,12.4264,12.2436,12.3386,816427.0
2018-12-06 14:30:00,16.88,16.9,16.76,16.88,698109.0,12.3386,12.3533,12.2509,12.3386,698109.0
2018-12-06 15:00:00,16.88,16.97,16.84,16.95,744331.0,12.3386,12.4044,12.3094,12.3898,744331.0
2018-12-06 15:30:00,16.95,17.13,16.94,17.11,2115170.0,12.3898,12.5214,12.3825,12.5068,2115170.0
2018-12-07 09:30:00,17.1,17.36,17.04,17.25,657724.0,12.4995,12.6895,12.4556,12.6091,657724.0
2018-12-07 10:00:00,17.25,17.25,17.01,17.07,1183475.0,12.6091,12.6091,12.4337,12.4775,1183475.0
2018-12-07 10:30:00,17.07,17.22,17.03,17.22,739472.0,12.4775,12.5872,12.4483,12.5872,739472.0
2018-12-07 11:00:00,17.23,17.24,16.94,17.0,1204659.0,12.5945,12.6018,12.3825,12.4264,1204659.0
2018-12-07 11:30:00,17.0,17.04,16.93,16.93,520062.0,12.4264,12.4556,12.3752,12.3752,520062.0
2018-12-07 12:00:00,16.93,17.01,16.9,16.91,422585.0,12.3752,12.4337,12.3533,12.3606,422585.0
2018-12-07 12:30:00,16.9,16.96,16.83,16.95,725024.0,12.3533,12.3971,12.3021,12.3898,725024.0
2018-12-07 13:00:00,16.94,17.0,16.81,16.83,442577.0,12.3825,12.4264,12.2875,12.3021,442577.0
2018-12-07 13:30:00,16.83,16.84,16.72,16.73,464695.0,12.3021,12.3094,12.2217,12.229,464695.0
2018-12-07 14:00:00,16.74,16.83,16.64,16.79,673008.0,12.2363,12.3021,12.1632,12.2729,673008.0
2018-12-07 14:30:00,16.79,16.8,16.63,16.68,889611.0,12.2729,12.2802,12.1559,12.1925,889611.0
2018-12-07 15:00:00,16.68,16.77,16.64,16.75,599628.0,12.1925,12.2582,12.1632,12.2436,599628.0
2018-12-07 15:30:00,16.75,16.85,16.7,16.73,2140036.0,12.2436,12.3167,12.2071,12.229,2140036.0
2018-12-10 09:30:00,16.42,16.67,16.18,16.23,1480205.0,12.0024,12.1851,11.827,11.8635,1480205.0
2018-12-10 10:00:00,16.23,16.32,16.12,16.17,1298882.0,11.8635,11.9293,11.7831,11.8197,1298882.0
2018-12-10 10:30:00,16.17,16.2,15.97,15.99,1072479.0,11.8197,11.8416,11.6735,11.6881,1072479.0
2018-12-10 11:00:00,16.0,16.0,15.84,15.9,1375415.0,11.6954,11.6954,11.5784,11.6223,1375415.0
2018-12-10 11:30:00,15.89,16.01,15.86,15.86,1048766.0,11.615,11.7027,11.5931,11.5931,1048766.0
2018-12-10 12:00:00,15.86,15.92,15.84,15.89,804387.0,11.5931,11.6369,11.5784,11.615,804387.0
2018-12-10 12:30:00,15.88,16.07,15.88,16.01,951608.0,11.6077,11.7466,11.6077,11.7027,951608.0
2018-12-10 13:00:00,16.02,16.04,15.93,15.94,1000243.0,11.71,11.7246,11.6442,11.6515,1000243.0
2018-12-10 13:30:00,15.94,16.04,15.93,16.0,722549.0,11.6515,11.7246,11.6442,11.6954,722549.0
2018-12-10 14:00:00,16.0,16.03,15.92,15.97,636486.0,11.6954,11.7173,11.6369,11.6735,636486.0
2018-12-10 14:30:00,15.97,16.09,15.97,15.99,705296.0,11.6735,11.7612,11.6735,11.6881,705296.0
2018-12-10 15:00:00,15.99,16.01,15.92,15.98,720046.0,11.6881,11.7027,11.6369,11.6808,720046.0
2018-12-10 15:30:00,15.98,16.1,15.98,15.99,1994230.0,11.6808,11.7685,11.6808,11.6881,1994230.0
2018-12-11 09:30:00,16.18,16.34,16.13,16.22,1224924.0,11.827,11.9439,11.7904,11.8562,1224924.0
2018-12-11 10:00:00,16.22,16.28,16.13,16.25,951664.0,11.8562,11.9001,11.7904,11.8781,951664.0
2018-12-11 10:30:00,16.25,16.27,16.14,16.18,910238.0,11.8781,11.8928,11.7977,11.827,910238.0
2018-12-11 11:00:00,16.18,16.2,16.04,16.05,757789.0,11.827,11.8416,11.7246,11.7319,757789.0
2018-12-11 11:30:00,16.05,16.11,16.03,16.05,668425.0,11.7319,11.7758,11.7173,11.7319,668425.0
2018-12-11 12:00:00,16.05,16.07,15.91,15.91,796189.0,11.7319,11.7466,11.6296,11.6296,796189.0
2018-12-11 12:30:00,15.91,15.97,15.9,15.94,895079.0,11.6296,11.6735,11.6223,11.6515,895079.0
2018-12-11 13:00:00,15.93,16.03,15.91,15.98,1209554.0,11.6442,11.7173,11.6296,11.6808,1209554.0
2018-12-11 13:30:00,15.97,15.98,15.84,15.87,795101.0,11.6735,11.6808,11.5784,11.6004,795101.0
2018-12-11 14:00:00,15.88,16.05,15.86,16.04,816009.0,11.6077,11.7319,11.5931,11.7246,816009.0
2018-12-11 14:30:00,16.04,16.1,16.02,16.04,844259.0,11.7246,11.7685,11.71,11.7246,844259.0
2018-12-11 15:00:00,16.04,16.14,16.0,16.06,1200154.0,11.7246,11.7977,11.6954,11.7393,1200154.0
2018-12-11 15:30:00,16.05,16.1,15.91,15.93,1642190.0,11.7319,11.7685,11.6296,11.6442,1642190.0
2018-12-12 09:30:00,16.2,16.23,15.85,15.91,1022396.0,11.8416,11.8635,11.5858,11.6296,1022396.0
2018-12-12 10:00:00,15.91,16.09,15.84,16.04,1017004.0,11.6296,11.7612,11.5784,11.7246,1017004.0
2018-12-12 10:30:00,16.05,16.11,15.93,16.11,728194.0,11.7319,11.7758,11.6442,11.7758,728194.0
2018-12-12 11:00:00,16.11,16.13,15.95,16.05,827569.0,11.7758,11.7904,11.6589,11.7319,827569.0
2018-12-12 11:30:00,16.05,16.14,15.99,16.14,367845.0,11.7319,11.7977,11.6881,11.7977,367845.0
2018-12-12 12:00:00,16.13,16.15,16.02,16.08,697954.0,11.7904,11.805,11.71,11.7539,697954.0
2018-12-12 12:30:00,16.07,16.11,16.02,16.1,992682.0,11.7466,11.7758,11.71,11.7685,992682.0
2018-12-12 13:00:00,16.1,16.18,16.08,16.18,773671.0,11.7685,11.827,11.7539,11.827,773671.0
2018-12-12 13:30:00,16.18,16.18,16.09,16.13,769739.0,11.827,11.827,11.7612,11.7904,769739.0
2018-12-12 14:00:00,16.12,16.13,16.04,16.06,1132248.0,11.7831,11.7904,11.7246,11.7393,1132248.0
2018-12-12 14:30:00,16.06,16.11,16.03,16.1,1255303.0,11.7393,11.7758,11.7173,11.7685,1255303.0
2018-12-12 15:00:00,16.09,16.14,16.06,16.07,1337640.0,11.7612,11.7977,11.7393,11.7466,1337640.0
2018-12-12 15:30:00,16.08,16.1,15.99,16.01,1795537.0,11.7539,11.7685,11.6881,11.7027,1795537.0
2018-12-13 09:30:00,16.08,16.11,15.76,15.76,1139864.0,11.7539,11.7758,11.52,11.52,1139864.0
2018-12-13 10:00:00,15.77,15.85,15.69,15.72,1334551.0,11.5273,11.5858,11.4688,11.4907,1334551.0
2018-12-13 10:30:00,15.72,15.84,15.7,15.78,780304.0,11.4907,11.5784,11.4761,11.5346,780304.0
2018-12-13 11:00:00,15.78,15.78,15.59,15.62,610393.0,11.5346,11.5346,11.3957,11.4176,610393.0
2018-12-13 11:30:00,15.61,15.71,15.6,15.6,686500.0,11.4103,11.4834,11.403,11.403,686500.0
2018-12-13 12:00:00,15.6,15.62,15.51,15.56,918772.0,11.403,11.4176,11.3372,11.3738,918772.0
2018-12-13 12:30:00,15.55,15.66,15.54,15.61,857373.0,11.3665,11.4469,11.3592,11.4103,857373.0
2018-12-13 13:00:00,15.61,15.61,15.48,15.54,654396.0,11.4103,11.4103,11.3153,11.3592,654396.0
2018-12-13 13:30:00,15.53,15.58,15.49,15.51,598616.0,11.3518,11.3884,11.3226,11.3372,598616.0
2018-12-13 14:00:00,15.52,15.52,15.44,15.52,621071.0,11.3445,11.3445,11.2861,11.3445,621071.0
2018-12-13 14:30:00,15.52,15.52,15.43,15.46,583470.0,11.3445,11.3445,11.2788,11.3007,583470.0
2018-12-13 15:00:00,15.46,15.51,15.43,15.45,765221.0,11.3007,11.3372,11.2788,11.2934,765221.0
2018-12-13 15:30:00,15.44,15.49,15.42,15.49,1775552.0,11.2861,11.3226,11.2714,11.3226,1775552.0
2018-12-14 09:30:00,15.3,15.69,15.25,15.69,3146429.0,11.1837,11.4688,11.1472,11.4688,3146429.0
2018-12-14 10:00:00,15.69,15.72,15.47,15.48,1282565.0,11.4688,11.4907,11.308,11.3153,1282565.0
2018-12-14 10:30:00,15.48,15.57,15.37,15.5,839435.0,11.3153,11.3811,11.2349,11.3299,839435.0
2018-12-14 11:00:00,15.5,15.57,15.45,15.48,784103.0,11.3299,11.3811,11.2934,11.3153,784103.0
2018-12-14 11:30:00,15.48,15.51,15.34,15.39,716376.0,11.3153,11.3372,11.213,11.2495,716376.0
2018-12-14 12:00:00,15.39,15.45,15.36,15.41,552730.0,11.2495,11.2934,11.2276,11.2641,552730.0
2018-12-14 12:30:00,15.42,15.47,15.35,15.36,1428959.0,11.2714,11.308,11.2203,11.2276,1428959.0
2018-12-14 13:00:00,15.36,15.44,15.33,15.39,740649.0,11.2276,11.2861,11.2057,11.2495,740649.0
2018-12-14 13:30:00,15.39,15.44,15.33,15.34,1419445.0,11.2495,11.2861,11.2057,11.213,1419445.0
2018-12-14 14:00:00,15.34,15.35,15.27,15.29,614051.0,11.213,11.2203,11.1618,11.1764,614051.0
2018-12-14 14:30:00,15.3,15.3,15.19,15.24,680176.0,11.1837,11.1837,11.1033,11.1399,680176.0
2018-12-14 15:00:00,15.24,15.27,15.17,15.17,2014699.0,11.1399,11.1618,11.0887,11.0887,2014699.0
2018-12-14 15:30:00,15.17,15.18,15.08,15.14,3791930.0,11.0887,11.096,11.0229,11.0668,3791930.0
2018-12-17 09:30:00,15.06,15.21,14.95,15.2,950832.0,11.0083,11.1179,10.9279,11.1106,950832.0
2018-12-17 10:00:00,15.2,15.26,15.14,15.16,1162080.0,11.1106,11.1545,11.0668,11.0814,1162080.0
2018-12-17 10:30:00,15.16,15.28,15.11,15.26,834044.0,11.0814,11.1691,11.0448,11.1545,834044.0
2018-12-17 11:00:00,15.26,15.37,15.26,15.31,794913.0,11.1545,11.2349,11.1545,11.191,794913.0
2018-12-17 11:30:00,15.31,15.33,15.24,15.28,631558.0,11.191,11.2057,11.1399,11.1691,631558.0
2018-12-17 12:00:00,15.28,15.29,15.18,15.23,322852.0,11.1691,11.1764,11.096,11.1326,322852.0
2018-12-17 12:30:00,15.22,15.23,15.11,15.12,423155.0,11.1252,11.1326,11.0448,11.0522,423155.0
2018-12-17 13:00:00,15.11,15.19,15.09,15.15,556310.0,11.0448,11.1033,11.0302,11.0741,556310.0
2018-12-17 13:30:00,15.14,15.16,15.07,15.08,452236.0,11.0668,11.0814,11.0156,11.0229,452236.0
2018-12-17 14:00:00,15.08,15.14,15.03,15.1,580370.0,11.0229,11.0668,10.9864,11.0375,580370.0
2018-12-17 14:30:00,15.1,15.13,15.0,15.02,446670.0,11.0375,11.0595,10.9644,10.9791,446670.0
2018-12-17 15:00:00,15.02,15.06,14.95,14.97,807418.0,10.9791,11.0083,10.9279,10.9425,807418.0
2018-12-17 15:30:00,14.98,14.99,14.88,14.98,2056326.0,10.9498,10.9571,10.8767,10.9498,2056326.0
2018-12-18 09:30:00,15.06,15.26,15.04,15.24,936939.0,11.0083,11.1545,10.9937,11.1399,936939.0
2018-12-18 10:00:00,15.24,15.26,15.1,15.13,992597.0,11.1399,11.1545,11.0375,11.0595,992597.0
2018-12-18 10:30:00,15.13,15.17,15.03,15.04,664240.0,11.0595,11.0887,10.9864,10.9937,664240.0
2018-12-18 11:00:00,15.04,15.11,14.91,14.98,657406.0,10.9937,11.0448,10.8986,10.9498,657406.0
2018-12-18 11:30:00,14.97,15.0,14.9,14.94,437724.0,10.9425,10.9644,10.8913,10.9206,437724.0
2018-12-18 12:00:00,14.93,14.99,14.92,14.95,346695.0,10.9133,10.9571,10.906,10.9279,346695.0
2018-12-18 12:30:00,14.95,14.96,14.89,14.94,763055.0,10.9279,10.9352,10.884,10.9206,763055.0
2018-12-18 13:00:00,14.94,14.96,14.84,14.87,547557.0,10.9206,10.9352,10.8475,10.8694,547557.0
2018-12-18 13:30:00,14.87,14.87,14.77,14.79,375208.0,10.8694,10.8694,10.7963,10.8109,375208.0
2018-12-18 14:00:00,14.79,14.84,14.78,14.8,567496.0,10.8109,10.8475,10.8036,10.8182,567496.0
2018-12-18 14:30:00,14.81,14.81,14.69,14.74,1004575.0,10.8256,10.8256,10.7378,10.7744,1004575.0
2018-12-18 15:00:00,14.74,14.82,14.67,14.7,1068188.0,10.7744,10.8329,10.7232,10.7451,1068188.0
2018-12-18 15:30:00,14.7,14.86,14.69,14.78,2280520.0,10.7451,10.8621,10.7378,10.8036,2280520.0
2018-12-19 09:30:00,14.79,14.85,14.72,14.75,1741776.0,10.8109,10.8548,10.7598,10.7817,1741776.0
2018-12-19 10:00:00,14.75,14.87,14.75,14.8,730850.0,10.7817,10.8694,10.7817,10.8182,730850.0
2018-12-19 10:30:00,14.81,14.86,14.77,14.82,426561.0,10.8256,10.8621,10.7963,10.8329,426561.0
2018-12-19 11:00:00,14.83,14.89,14.81,14.84,693749.0,10.8402,10.884,10.8256,10.8475,693749.0
2018-12-19 11:30:00,14.84,14.86,14.8,14.86,373231.0,10.8475,10.8621,10.8182,10.8621,373231.0
2018-12-19 12:00:00,14.86,14.93,14.85,14.91,349146.0,10.8621,10.9133,10.8548,10.8986,349146.0
2018-12-19 12:30:00,14.92,14.93,14.88,14.91,653290.0,10.906,10.9133,10.8767,10.8986,653290.0
2018-12-19 13:00:00,14.91,14.92,14.83,14.84,469069.0,10.8986,10.906,10.8402,10.8475,469069.0
2018-12-19 13:30:00,14.84,14.96,14.82,14.94,447622.0,10.8475,10.9352,10.8329,10.9206,447622.0
2018-12-19 14:00:00,14.94,14.97,14.59,14.77,1380171.0,10.9206,10.9425,10.6647,10.7963,1380171.0
2018-12-19 14:30:00,14.77,14.83,14.4,14.45,1816774.0,10.7963,10.8402,10.5259,10.5624,1816774.0
2018-12-19 15:00:00,14.45,14.46,14.24,14.31,3043945.0,10.5624,10.5697,10.4089,10.4601,3043945.0
2018-12-19 15:30:00,14.31,14.44,14.29,14.4,2965347.0,10.4601,10.5551,10.4455,10.5259,2965347.0
2018-12-20 09:30:00,14.28,14.47,14.25,14.41,1071517.0,10.4381,10.577,10.4162,10.5332,1071517.0
2018-12-20 10:00:00,14.4,14.52,14.39,14.49,806364.0,10.5259,10.6136,10.5185,10.5916,806364.0
2018-12-20 10:30:00,14.48,14.61,14.44,14.51,866982.0,10.5843,10.6794,10.5551,10.6063,866982.0
2018-12-20 11:00:00,14.5,14.51,14.39,14.41,823417.0,10.599,10.6063,10.5185,10.5332,823417.0
2018-12-20 11:30:00,14.41,14.45,14.31,14.33,798385.0,10.5332,10.5624,10.4601,10.4747,798385.0
2018-12-20 12:00:00,14.33,14.46,14.31,14.45,564103.0,10.4747,10.5697,10.4601,10.5624,564103.0
2018-12-20 12:30:00,14.46,14.46,14.27,14.32,642346.0,10.5697,10.5697,10.4308,10.4674,642346.0
2018-12-20 13:00:00,14.32,14.32,14.23,14.27,680371.0,10.4674,10.4674,10.4016,10.4308,680371.0
2018-12-20 13:30:00,14.26,14.37,14.25,14.29,782499.0,10.4235,10.5039,10.4162,10.4455,782499.0
2018-12-20 14:00:00,14.29,14.31,14.16,14.29,835022.0,10.4455,10.4601,10.3504,10.4455,835022.0
2018-12-20 14:30:00,14.28,14.43,14.25,14.33,902200.0,10.4381,10.5478,10.4162,10.4747,902200.0
2018-12-20 15:00:00,14.33,14.43,14.26,14.34,859990.0,10.4747,10.5478,10.4235,10.482,859990.0
2018-12-20 15:30:00,14.34,14.42,14.26,14.34,2233863.0,10.482,10.5405,10.4235,10.482,2233863.0
2018-12-21 09:30:00,14.31,14.42,14.26,14.37,2348869.0,10.4601,10.5405,10.4235,10.5039,2348869.0
2018-12-21 10:00:00,14.37,14.57,14.34,14.49,946627.0,10.5039,10.6501,10.482,10.5916,946627.0
2018-12-21 10:30:00,14.49,14.5,14.33,14.33,594573.0,10.5916,10.599,10.4747,10.4747,594573.0
2018-12-21 11:00:00,14.34,14.38,14.23,14.37,957175.0,10.482,10.5112,10.4016,10.5039,957175.0
2018-12-21 11:30:00,14.38,14.43,14.27,14.29,702411.0,10.5112,10.5478,10.4308,10.4455,702411.0
2018-12-21 12:00:00,14.29,14.41,14.27,14.37,2096309.0,10.4455,10.5332,10.4308,10.5039,2096309.0
2018-12-21 12:30:00,14.36,14.47,14.32,14.37,1279793.0,10.4966,10.577,10.4674,10.5039,1279793.0
2018-12-21 13:00:00,14.38,14.41,14.34,14.39,518285.0,10.5112,10.5332,10.482,10.5185,518285.0
2018-12-21 13:30:00,14.39,14.49,14.38,14.4,896423.0,10.5185,10.5916,10.5112,10.5259,896423.0
2018-12-21 14:00:00,14.39,14.43,14.34,14.39,633846.0,10.5185,10.5478,10.482,10.5185,633846.0
2018-12-21 14:30:00,14.39,14.44,14.33,14.37,666260.0,10.5185,10.5551,10.4747,10.5039,666260.0
2018-12-21 15:00:00,14.37,14.43,14.3,14.31,2062302.0,10.5039,10.5478,10.4528,10.4601,2062302.0
2018-12-21 15:30:00,14.31,14.35,14.24,14.32,3963423.0,10.4601,10.4893,10.4089,10.4674,3963423.0
2018-12-24 09:30:00,14.15,14.31,13.97,14.01,1215711.0,10.3431,10.4601,10.2115,10.2408,1215711.0
2018-12-24 10:00:00,14.02,14.06,13.85,13.95,1244766.0,10.2481,10.2773,10.1238,10.1969,1244766.0
2018-12-24 10:30:00,13.96,14.12,13.95,14.1,745149.0,10.2042,10.3212,10.1969,10.3066,745149.0
2018-12-24 11:00:00,14.1,14.18,14.06,14.08,683070.0,10.3066,10.365,10.2773,10.292,683070.0
2018-12-24 11:30:00,14.07,14.14,13.98,13.98,758524.0,10.2846,10.3358,10.2189,10.2189,758524.0
2018-12-24 12:00:00,13.98,14.04,13.91,13.97,544848.0,10.2189,10.2627,10.1677,10.2115,544848.0
2018-12-24 12:30:00,13.97,14.0,13.82,13.83,955348.0,10.2115,10.2335,10.1019,10.1092,955348.0
2018-12-26 09:30:00,13.91,13.99,13.77,13.83,712541.0,10.1677,10.2262,10.0654,10.1092,712541.0
2018-12-26 10:00:00,13.82,13.82,13.65,13.77,544001.0,10.1019,10.1019,9.9776,10.0654,544001.0
2018-12-26 10:30:00,13.77,13.79,13.7,13.75,652294.0,10.0654,10.08,10.0142,10.0507,652294.0
2018-12-26 11:00:00,13.76,13.98,13.75,13.95,541627.0,10.058,10.2189,10.0507,10.1969,541627.0
2018-12-26 11:30:00,13.95,14.16,13.93,14.16,790478.0,10.1969,10.3504,10.1823,10.3504,790478.0
2018-12-26 12:00:00,14.16,14.29,14.14,14.2,733551.0,10.3504,10.4455,10.3358,10.3797,733551.0
2018-12-26 12:30:00,14.2,14.31,14.19,14.27,468444.0,10.3797,10.4601,10.3724,10.4308,468444.0
2018-12-26 13:00:00,14.28,14.29,14.15,14.21,579676.0,10.4381,10.4455,10.3431,10.387,579676.0
2018-12-26 13:30:00,14.21,14.37,14.2,14.37,695993.0,10.387,10.5039,10.3797,10.5039,695993.0
2018-12-26 14:00:00,14.37,14.38,14.31,14.33,640216.0,10.5039,10.5112,10.4601,10.4747,640216.0
2018-12-26 14:30:00,14.33,14.4,14.31,14.39,443973.0,10.4747,10.5259,10.4601,10.5185,443973.0
2018-12-26 15:00:00,14.39,14.52,14.37,14.52,663533.0,10.5185,10.6136,10.5039,10.6136,663533.0
2018-12-26 15:30:00,14.51,14.71,14.51,14.71,2607894.0,10.6063,10.7525,10.6063,10.7525,2607894.0
2018-12-27 09:30:00,14.38,14.52,14.3,14.45,955852.0,10.5112,10.6136,10.4528,10.5624,955852.0
2018-12-27 10:00:00,14.44,14.5,14.37,14.4,727047.0,10.5551,10.599,10.5039,10.5259,727047.0
2018-12-27 10:30:00,14.4,14.51,14.38,14.4,535346.0,10.5259,10.6063,10.5112,10.5259,535346.0
2018-12-27 11:00:00,14.39,14.46,14.34,14.44,575641.0,10.5185,10.5697,10.482,10.5551,575641.0
2018-12-27 11:30:00,14.44,14.5,14.32,14.37,750825.0,10.5551,10.599,10.4674,10.5039,750825.0
2018-12-27 12:00:00,14.36,14.38,14.25,14.28,504799.0,10.4966,10.5112,10.4162,10.4381,504799.0
2018-12-27 12:30:00,14.28,14.29,14.21,14.27,575453.0,10.4381,10.4455,10.387,10.4308,575453.0
2018-12-27 13:00:00,14.26,14.29,14.21,14.21,593787.0,10.4235,10.4455,10.387,10.387,593787.0
2018-12-27 13:30:00,14.21,14.23,14.11,14.18,493101.0,10.387,10.4016,10.3139,10.365,493101.0
2018-12-27 14:00:00,14.17,14.19,14.07,14.13,649706.0,10.3577,10.3724,10.2846,10.3285,649706.0
2018-12-27 14:30:00,14.12,14.23,14.09,14.2,760511.0,10.3212,10.4016,10.2993,10.3797,760511.0
2018-12-27 15:00:00,14.2,14.36,14.12,14.35,1164845.0,10.3797,10.4966,10.3212,10.4893,1164845.0
2018-12-27 15:30:00,14.35,14.63,14.31,14.63,2056433.0,10.4893,10.694,10.4601,10.694,2056433.0
2018-12-28 09:30:00,14.68,14.81,14.6,14.71,888255.0,10.7305,10.8256,10.6721,10.7525,888255.0
2018-12-28 10:00:00,14.71,14.74,14.58,14.59,603296.0,10.7525,10.7744,10.6574,10.6647,603296.0
2018-12-28 10:30:00,14.59,14.71,14.56,14.67,462659.0,10.6647,10.7525,10.6428,10.7232,462659.0
2018-12-28 11:00:00,14.67,14.7,14.61,14.66,398546.0,10.7232,10.7451,10.6794,10.7159,398546.0
2018-12-28 11:30:00,14.66,14.71,14.64,14.68,462266.0,10.7159,10.7525,10.7013,10.7305,462266.0
2018-12-28 12:00:00,14.68,14.75,14.68,14.7,393767.0,10.7305,10.7817,10.7305,10.7451,393767.0
2018-12-28 12:30:00,14.71,14.73,14.61,14.62,304692.0,10.7525,10.7671,10.6794,10.6867,304692.0
2018-12-28 13:00:00,14.62,14.66,14.56,14.57,352906.0,10.6867,10.7159,10.6428,10.6501,352906.0
2018-12-28 13:30:00,14.56,14.65,14.54,14.62,594330.0,10.6428,10.7086,10.6282,10.6867,594330.0
2018-12-28 14:00:00,14.62,14.74,14.6,14.67,531735.0,10.6867,10.7744,10.6721,10.7232,531735.0
2018-12-28 14:30:00,14.67,14.83,14.67,14.79,521067.0,10.7232,10.8402,10.7232,10.8109,521067.0
2018-12-28 15:00:00,14.8,14.83,14.57,14.61,595320.0,10.8182,10.8402,10.6501,10.6794,595320.0
2018-12-28 15:30:00,14.61,14.66,14.55,14.62,1402307.0,10.6794,10.7159,10.6355,10.6867,1402307.0
2018-12-31 09:30:00,14.65,14.85,14.62,14.63,669072.0,10.7086,10.8548,10.6867,10.694,669072.0
2018-12-31 10:00:00,14.62,14.7,14.6,14.62,405959.0,10.6867,10.7451,10.6721,10.6867,405959.0
2018-12-31 10:30:00,14.62,14.69,14.61,14.65,313672.0,10.6867,10.7378,10.6794,10.7086,313672.0
2018-12-31 11:00:00,14.65,14.66,14.56,14.65,387437.0,10.7086,10.7159,10.6428,10.7086,387437.0
2018-12-31 11:30:00,14.65,14.65,14.51,14.6,334934.0,10.7086,10.7086,10.6063,10.6721,334934.0
2018-12-31 12:00:00,14.6,14.64,14.57,14.61,278548.0,10.6721,10.7013,10.6501,10.6794,278548.0
2018-12-31 12:30:00,14.62,14.66,14.6,14.66,407715.0,10.6867,10.7159,10.6721,10.7159,407715.0
2018-12-31 13:00:00,14.66,14.73,14.64,14.72,629563.0,10.7159,10.7671,10.7013,10.7598,629563.0
2018-12-31 13:30:00,14.73,14.75,14.64,14.64,461590.0,10.7671,10.7817,10.7013,10.7013,461590.0
2018-12-31 14:00:00,14.65,14.67,14.61,14.63,468554.0,10.7086,10.7232,10.6794,10.694,468554.0
2018-12-31 14:30:00,14.62,14.68,14.57,14.62,471523.0,10.6867,10.7305,10.6501,10.6867,471523.0
2018-12-31 15:00:00,14.62,14.67,14.59,14.66,587551.0,10.6867,10.7232,10.6647,10.7159,587551.0
2018-12-31 15:30:00,14.66,14.78,14.65,14.78,1998762.0,10.7159,10.8036,10.7086,10.8036,1998762.0
2019-01-02 09:30:00,14.53,14.77,14.49,14.77,1010824.0,10.6209,10.7963,10.5916,10.7963,1010824.0
2019-01-02 10:00:00,14.76,14.99,14.72,14.94,621395.0,10.789,10.9571,10.7598,10.9206,621395.0
2019-01-02 10:30:00,14.94,15.05,14.88,14.99,637593.0,10.9206,11.001,10.8767,10.9571,637593.0
2019-01-02 11:00:00,14.99,15.07,14.94,14.99,362487.0,10.9571,11.0156,10.9206,10.9571,362487.0
2019-01-02 11:30:00,14.99,15.06,14.95,14.95,336886.0,10.9571,11.0083,10.9279,10.9279,336886.0
2019-01-02 12:00:00,14.94,14.96,14.87,14.89,305390.0,10.9206,10.9352,10.8694,10.884,305390.0
2019-01-02 12:30:00,14.89,15.0,14.88,14.96,274030.0,10.884,10.9644,10.8767,10.9352,274030.0
2019-01-02 13:00:00,14.97,15.04,14.96,15.01,340795.0,10.9425,10.9937,10.9352,10.9717,340795.0
2019-01-02 13:30:00,15.01,15.07,14.97,15.07,261672.0,10.9717,11.0156,10.9425,11.0156,261672.0
2019-01-02 14:00:00,15.07,15.07,14.98,15.02,302760.0,11.0156,11.0156,10.9498,10.9791,302760.0
2019-01-02 14:30:00,15.02,15.05,14.97,14.98,297992.0,10.9791,11.001,10.9425,10.9498,297992.0
2019-01-02 15:00:00,14.98,15.02,14.92,14.95,452277.0,10.9498,10.9791,10.906,10.9279,452277.0
2019-01-02 15:30:00,14.94,15.05,14.91,15.02,1178981.0,10.9206,11.001,10.8986,10.9791,1178981.0
2019-01-03 09:30:00,14.96,15.12,14.89,15.07,1077919.0,10.9352,11.0522,10.884,11.0156,1077919.0
2019-01-03 10:00:00,15.06,15.09,14.94,15.09,1245109.0,11.0083,11.0302,10.9206,11.0302,1245109.0
2019-01-03 10:30:00,15.08,15.1,14.93,15.1,1156736.0,11.0229,11.0375,10.9133,11.0375,1156736.0
2019-01-03 11:00:00,15.1,15.22,15.08,15.14,793571.0,11.0375,11.1252,11.0229,11.0668,793571.0
2019-01-03 11:30:00,15.14,15.26,15.09,15.2,432701.0,11.0668,11.1545,11.0302,11.1106,432701.0
2019-01-03 12:00:00,15.19,15.24,15.16,15.22,419684.0,11.1033,11.1399,11.0814,11.1252,419684.0
2019-01-03 12:30:00,15.22,15.36,15.19,15.31,823059.0,11.1252,11.2276,11.1033,11.191,823059.0
2019-01-03 13:00:00,15.32,15.32,15.13,15.16,592573.0,11.1983,11.1983,11.0595,11.0814,592573.0
2019-01-03 13:30:00,15.15,15.26,15.14,15.17,544961.0,11.0741,11.1545,11.0668,11.0887,544961.0
2019-01-03 14:00:00,15.16,15.22,15.13,15.22,619333.0,11.0814,11.1252,11.0595,11.1252,619333.0
2019-01-03 14:30:00,15.21,15.25,15.07,15.1,832714.0,11.1179,11.1472,11.0156,11.0375,832714.0
2019-01-03 15:00:00,15.1,15.11,15.04,15.07,648270.0,11.0375,11.0448,10.9937,11.0156,648270.0
2019-01-03 15:30:00,15.08,15.13,15.04,15.07,1619390.0,11.0229,11.0595,10.9937,11.0156,1619390.0
2019-01-04 09:30:00,15.38,15.5,15.33,15.42,652209.0,11.2422,11.3299,11.2057,11.2714,652209.0
2019-01-04 10:00:00,15.42,15.54,15.33,15.53,547253.0,11.2714,11.3592,11.2057,11.3518,547253.0
2019-01-04 10:30:00,15.53,15.54,15.35,15.45,472873.0,11.3518,11.3592,11.2203,11.2934,472873.0
2019-01-04 11:00:00,15.45,15.56,15.42,15.44,1033613.0,11.2934,11.3738,11.2714,11.2861,1033613.0
2019-01-04 11:30:00,15.43,15.58,15.42,15.56,287552.0,11.2788,11.3884,11.2714,11.3738,287552.0
2019-01-04 12:00:00,15.56,15.58,15.48,15.56,252680.0,11.3738,11.3884,11.3153,11.3738,252680.0
2019-01-04 12:30:00,15.55,15.63,15.52,15.59,311293.0,11.3665,11.4249,11.3445,11.3957,311293.0
2019-01-04 13:00:00,15.6,15.66,15.56,15.56,766508.0,11.403,11.4469,11.3738,11.3738,766508.0
2019-01-04 13:30:00,15.56,15.59,15.5,15.54,337459.0,11.3738,11.3957,11.3299,11.3592,337459.0
2019-01-04 14:00:00,15.54,15.56,15.46,15.54,362421.0,11.3592,11.3738,11.3007,11.3592,362421.0
2019-01-04 14:30:00,15.54,15.6,15.5,15.5,370299.0,11.3592,11.403,11.3299,11.3299,370299.0
2019-01-04 15:00:00,15.5,15.57,15.47,15.51,571545.0,11.3299,11.3811,11.308,11.3372,571545.0
2019-01-04 15:30:00,15.51,15.59,15.5,15.58,1551059.0,11.3372,11.3957,11.3299,11.3884,1551059.0
2019-01-07 09:30:00,15.52,15.65,15.42,15.6,715525.0,11.3445,11.4396,11.2714,11.403,715525.0
2019-01-07 10:00:00,15.59,15.7,15.56,15.62,455660.0,11.3957,11.4761,11.3738,11.4176,455660.0
2019-01-07 10:30:00,15.61,15.71,15.6,15.67,764912.0,11.4103,11.4834,11.403,11.4542,764912.0
2019-01-07 11:00:00,15.67,15.75,15.64,15.75,519013.0,11.4542,11.5127,11.4323,11.5127,519013.0
2019-01-07 11:30:00,15.74,15.83,15.68,15.83,319004.0,11.5053,11.5711,11.4615,11.5711,319004.0
2019-01-07 12:00:00,15.83,15.86,15.78,15.84,451219.0,11.5711,11.5931,11.5346,11.5784,451219.0
2019-01-07 12:30:00,15.84,15.92,15.83,15.89,790166.0,11.5784,11.6369,11.5711,11.615,790166.0
2019-01-07 13:00:00,15.9,15.95,15.88,15.91,366540.0,11.6223,11.6589,11.6077,11.6296,366540.0
2019-01-07 13:30:00,15.9,15.94,15.82,15.82,387017.0,11.6223,11.6515,11.5638,11.5638,387017.0
2019-01-07 14:00:00,15.83,15.96,15.82,15.91,482672.0,11.5711,11.6662,11.5638,11.6296,482672.0
2019-01-07 14:30:00,15.91,15.92,15.78,15.8,452664.0,11.6296,11.6369,11.5346,11.5492,452664.0
2019-01-07 15:00:00,15.79,15.89,15.79,15.86,388900.0,11.5419,11.615,11.5419,11.5931,388900.0
2019-01-07 15:30:00,15.87,15.87,15.73,15.74,1490062.0,11.6004,11.6004,11.498,11.5053,1490062.0
2019-01-08 09:30:00,15.83,15.89,15.58,15.62,1771738.0,11.5711,11.615,11.3884,11.4176,1771738.0
2019-01-08 10:00:00,15.61,15.74,15.51,15.57,809304.0,11.4103,11.5053,11.3372,11.3811,809304.0
2019-01-08 10:30:00,15.56,15.58,15.46,15.47,897304.0,11.3738,11.3884,11.3007,11.308,897304.0
2019-01-08 11:00:00,15.46,15.55,15.43,15.48,490952.0,11.3007,11.3665,11.2788,11.3153,490952.0
2019-01-08 11:30:00,15.49,15.58,15.44,15.57,648263.0,11.3226,11.3884,11.2861,11.3811,648263.0
2019-01-08 12:00:00,15.58,15.68,15.56,15.67,455822.0,11.3884,11.4615,11.3738,11.4542,455822.0
2019-01-08 12:30:00,15.67,15.69,15.57,15.64,502115.0,11.4542,11.4688,11.3811,11.4323,502115.0
2019-01-08 13:00:00,15.64,15.72,15.61,15.72,445518.0,11.4323,11.4907,11.4103,11.4907,445518.0
2019-01-08 13:30:00,15.72,15.77,15.69,15.73,467964.0,11.4907,11.5273,11.4688,11.498,467964.0
2019-01-08 14:00:00,15.74,15.77,15.69,15.73,255976.0,11.5053,11.5273,11.4688,11.498,255976.0
2019-01-08 14:30:00,15.73,15.76,15.61,15.63,526880.0,11.498,11.52,11.4103,11.4249,526880.0
2019-01-08 15:00:00,15.63,15.63,15.56,15.61,719924.0,11.4249,11.4249,11.3738,11.4103,719924.0
2019-01-08 15:30:00,15.61,15.76,15.6,15.73,2160086.0,11.4103,11.52,11.403,11.498,2160086.0
2019-01-09 09:30:00,15.73,15.87,15.68,15.76,1203355.0,11.498,11.6004,11.4615,11.52,1203355.0
2019-01-09 10:00:00,15.77,15.78,15.67,15.73,1060248.0,11.5273,11.5346,11.4542,11.498,1060248.0
2019-01-09 10:30:00,15.72,15.72,15.55,15.61,805501.0,11.4907,11.4907,11.3665,11.4103,805501.0
2019-01-09 11:00:00,15.61,15.81,15.6,15.78,609213.0,11.4103,11.5565,11.403,11.5346,609213.0
2019-01-09 11:30:00,15.78,15.82,15.74,15.77,471800.0,11.5346,11.5638,11.5053,11.5273,471800.0
2019-01-09 12:00:00,15.77,15.85,15.76,15.83,441496.0,11.5273,11.5858,11.52,11.5711,441496.0
2019-01-09 12:30:00,15.83,15.92,15.82,15.91,282781.0,11.5711,11.6369,11.5638,11.6296,282781.0
2019-01-09 13:00:00,15.91,15.93,15.83,15.85,483041.0,11.6296,11.6442,11.5711,11.5858,483041.0
2019-01-09 13:30:00,15.85,15.86,15.82,15.86,290865.0,11.5858,11.5931,11.5638,11.5931,290865.0
2019-01-09 14:00:00,15.86,15.92,15.81,15.83,443249.0,11.5931,11.6369,11.5565,11.5711,443249.0
2019-01-09 14:30:00,15.83,15.9,15.81,15.87,473337.0,11.5711,11.6223,11.5565,11.6004,473337.0
2019-01-09 15:00:00,15.87,15.91,15.85,15.91,269230.0,11.6004,11.6296,11.5858,11.6296,269230.0
2019-01-09 15:30:00,15.9,15.92,15.82,15.85,1094975.0,11.6223,11.6369,11.5638,11.5858,1094975.0
2019-01-10 09:30:00,15.86,15.88,15.65,15.7,638198.0,11.5931,11.6077,11.4396,11.4761,638198.0
2019-01-10 10:00:00,15.7,15.83,15.68,15.77,786091.0,11.4761,11.5711,11.4615,11.5273,786091.0
2019-01-10 10:30:00,15.77,15.84,15.75,15.83,429663.0,11.5273,11.5784,11.5127,11.5711,429663.0
2019-01-10 11:00:00,15.83,15.91,15.81,15.83,402859.0,11.5711,11.6296,11.5565,11.5711,402859.0
2019-01-10 11:30:00,15.83,15.9,15.81,15.89,443030.0,11.5711,11.6223,11.5565,11.615,443030.0
2019-01-10 12:00:00,15.89,15.91,15.75,15.77,372300.0,11.615,11.6296,11.5127,11.5273,372300.0
2019-01-10 12:30:00,15.77,15.8,15.73,15.78,294446.0,11.5273,11.5492,11.498,11.5346,294446.0
2019-01-10 13:00:00,15.78,15.78,15.67,15.69,262759.0,11.5346,11.5346,11.4542,11.4688,262759.0
2019-01-10 13:30:00,15.69,15.73,15.61,15.73,358862.0,11.4688,11.498,11.4103,11.498,358862.0
2019-01-10 14:00:00,15.73,15.84,15.73,15.8,291493.0,11.498,11.5784,11.498,11.5492,291493.0
2019-01-10 14:30:00,15.81,15.86,15.78,15.83,284922.0,11.5565,11.5931,11.5346,11.5711,284922.0
2019-01-10 15:00:00,15.82,15.85,15.79,15.84,436591.0,11.5638,11.5858,11.5419,11.5784,436591.0
2019-01-10 15:30:00,15.83,15.85,15.78,15.8,1158536.0,11.5711,11.5858,11.5346,11.5492,1158536.0
2019-01-11 09:30:00,15.88,15.89,15.71,15.84,1300643.0,11.6077,11.615,11.4834,11.5784,1300643.0
2019-01-11 10:00:00,15.84,15.85,15.68,15.73,897538.0,11.5784,11.5858,11.4615,11.498,897538.0
2019-01-11 10:30:00,15.73,15.79,15.7,15.79,501333.0,11.498,11.5419,11.4761,11.5419,501333.0
2019-01-11 11:00:00,15.79,15.93,15.77,15.93,460812.0,11.5419,11.6442,11.5273,11.6442,460812.0
2019-01-11 11:30:00,15.93,16.03,15.91,16.0,550287.0,11.6442,11.7173,11.6296,11.6954,550287.0
2019-01-11 12:00:00,16.0,16.02,15.95,16.0,501735.0,11.6954,11.71,11.6589,11.6954,501735.0
2019-01-11 12:30:00,16.0,16.09,15.99,16.0,302460.0,11.6954,11.7612,11.6881,11.6954,302460.0
2019-01-11 13:00:00,16.01,16.01,15.94,15.97,412672.0,11.7027,11.7027,11.6515,11.6735,412672.0
2019-01-11 13:30:00,15.97,16.02,15.96,16.02,342785.0,11.6735,11.71,11.6662,11.71,342785.0
2019-01-11 14:00:00,16.02,16.03,15.97,15.98,293730.0,11.71,11.7173,11.6735,11.6808,293730.0
2019-01-11 14:30:00,15.98,15.98,15.9,15.92,427021.0,11.6808,11.6808,11.6223,11.6369,427021.0
2019-01-11 15:00:00,15.91,15.95,15.88,15.9,613626.0,11.6296,11.6589,11.6077,11.6223,613626.0
2019-01-11 15:30:00,15.9,15.98,15.89,15.95,1033522.0,11.6223,11.6808,11.615,11.6589,1033522.0
2019-01-14 09:30:00,15.84,16.15,15.76,16.14,1126758.0,11.5784,11.805,11.52,11.7977,1126758.0
2019-01-14 10:00:00,16.14,16.25,16.09,16.24,1259108.0,11.7977,11.8781,11.7612,11.8708,1259108.0
2019-01-14 10:30:00,16.23,16.26,16.09,16.12,1242569.0,11.8635,11.8854,11.7612,11.7831,1242569.0
2019-01-14 11:00:00,16.12,16.13,15.99,16.06,737228.0,11.7831,11.7904,11.6881,11.7393,737228.0
2019-01-14 11:30:00,16.05,16.18,16.04,16.14,474782.0,11.7319,11.827,11.7246,11.7977,474782.0
2019-01-14 12:00:00,16.14,16.27,16.13,16.24,528516.0,11.7977,11.8928,11.7904,11.8708,528516.0
2019-01-14 12:30:00,16.24,16.3,16.21,16.26,1249746.0,11.8708,11.9147,11.8489,11.8854,1249746.0
2019-01-14 13:00:00,16.25,16.32,16.23,16.29,797022.0,11.8781,11.9293,11.8635,11.9074,797022.0
2019-01-14 13:30:00,16.29,16.31,16.27,16.29,732250.0,11.9074,11.922,11.8928,11.9074,732250.0
2019-01-14 14:00:00,16.29,16.3,16.24,16.27,607565.0,11.9074,11.9147,11.8708,11.8928,607565.0
2019-01-14 14:30:00,16.27,16.34,16.26,16.32,517341.0,11.8928,11.9439,11.8854,11.9293,517341.0
2019-01-14 15:00:00,16.32,16.35,16.26,16.26,752508.0,11.9293,11.9512,11.8854,11.8854,752508.0
2019-01-14 15:30:00,16.26,16.3,16.21,16.25,2042649.0,11.8854,11.9147,11.8489,11.8781,2042649.0
2019-01-15 09:30:00,16.23,16.3,15.97,16.01,848001.0,11.8635,11.9147,11.6735,11.7027,848001.0
2019-01-15 10:00:00,16.02,16.1,15.93,16.01,708589.0,11.71,11.7685,11.6442,11.7027,708589.0
2019-01-15 10:30:00,16.01,16.12,15.98,16.1,606415.0,11.7027,11.7831,11.6808,11.7685,606415.0
2019-01-15 11:00:00,16.11,16.14,16.04,16.11,321917.0,11.7758,11.7977,11.7246,11.7758,321917.0
2019-01-15 11:30:00,16.12,16.29,16.1,16.27,426425.0,11.7831,11.9074,11.7685,11.8928,426425.0
2019-01-15 12:00:00,16.27,16.31,16.25,16.25,343323.0,11.8928,11.922,11.8781,11.8781,343323.0
2019-01-15 12:30:00,16.25,16.26,16.18,16.2,306516.0,11.8781,11.8854,11.827,11.8416,306516.0
2019-01-15 13:00:00,16.2,16.2,16.11,16.13,394557.0,11.8416,11.8416,11.7758,11.7904,394557.0
2019-01-15 13:30:00,16.13,16.19,16.12,16.14,402122.0,11.7904,11.8343,11.7831,11.7977,402122.0
2019-01-15 14:00:00,16.14,16.17,16.06,16.06,555611.0,11.7977,11.8197,11.7393,11.7393,555611.0
2019-01-15 14:30:00,16.06,16.19,16.04,16.18,639151.0,11.7393,11.8343,11.7246,11.827,639151.0
2019-01-15 15:00:00,16.18,16.3,16.17,16.28,920773.0,11.827,11.9147,11.8197,11.9001,920773.0
2019-01-15 15:30:00,16.28,16.32,16.25,16.3,1560987.0,11.9001,11.9293,11.8781,11.9147,1560987.0
2019-01-16 09:30:00,16.59,16.61,16.42,16.52,1318265.0,12.1267,12.1413,12.0024,12.0755,1318265.0
2019-01-16 10:00:00,16.52,16.62,16.47,16.58,714245.0,12.0755,12.1486,12.039,12.1194,714245.0
2019-01-16 10:30:00,16.59,16.66,16.53,16.65,477386.0,12.1267,12.1778,12.0828,12.1705,477386.0
2019-01-16 11:00:00,16.65,16.72,16.63,16.71,573929.0,12.1705,12.2217,12.1559,12.2144,573929.0
2019-01-16 11:30:00,16.71,16.74,16.66,16.7,493856.0,12.2144,12.2363,12.1778,12.2071,493856.0
2019-01-16 12:00:00,16.7,16.78,16.68,16.77,985323.0,12.2071,12.2655,12.1925,12.2582,985323.0
2019-01-16 12:30:00,16.78,16.83,16.74,16.78,1298154.0,12.2655,12.3021,12.2363,12.2655,1298154.0
2019-01-16 13:00:00,16.78,16.85,16.78,16.85,1279412.0,12.2655,12.3167,12.2655,12.3167,1279412.0
2019-01-16 13:30:00,16.84,16.93,16.8,16.8,1067405.0,12.3094,12.3752,12.2802,12.2802,1067405.0
2019-01-16 14:00:00,16.8,16.89,16.76,16.88,800930.0,12.2802,12.346,12.2509,12.3386,800930.0
2019-01-16 14:30:00,16.88,16.93,16.82,16.84,871883.0,12.3386,12.3752,12.2948,12.3094,871883.0
2019-01-16 15:00:00,16.84,16.89,16.83,16.88,624922.0,12.3094,12.346,12.3021,12.3386,624922.0
2019-01-16 15:30:00,16.87,16.88,16.75,16.75,2462617.0,12.3313,12.3386,12.2436,12.2436,2462617.0
2019-01-17 09:30:00,16.51,16.59,15.91,16.05,3709892.0,12.0682,12.1267,11.6296,11.7319,3709892.0
2019-01-17 10:00:00,16.06,16.11,15.99,16.08,2557921.0,11.7393,11.7758,11.6881,11.7539,2557921.0
2019-01-17 10:30:00,16.07,16.2,16.03,16.16,1748611.0,11.7466,11.8416,11.7173,11.8124,1748611.0
2019-01-17 11:00:00,16.16,16.25,16.15,16.2,1075832.0,11.8124,11.8781,11.805,11.8416,1075832.0
2019-01-17 11:30:00,16.21,16.26,16.13,16.19,1288819.0,11.8489,11.8854,11.7904,11.8343,1288819.0
2019-01-17 12:00:00,16.19,16.26,16.15,16.25,623420.0,11.8343,11.8854,11.805,11.8781,623420.0
2019-01-17 12:30:00,16.25,16.28,16.23,16.27,1195465.0,11.8781,11.9001,11.8635,11.8928,1195465.0
2019-01-17 13:00:00,16.27,16.41,16.26,16.4,1552395.0,11.8928,11.9951,11.8854,11.9878,1552395.0
2019-01-17 13:30:00,16.39,16.48,16.33,16.41,1725005.0,11.9805,12.0463,11.9366,11.9951,1725005.0
2019-01-17 14:00:00,16.41,16.43,16.35,16.41,916414.0,11.9951,12.0097,11.9512,11.9951,916414.0
2019-01-17 14:30:00,16.41,16.5,16.32,16.37,1417191.0,11.9951,12.0609,11.9293,11.9659,1417191.0
2019-01-17 15:00:00,16.37,16.43,16.28,16.43,1546832.0,11.9659,12.0097,11.9001,12.0097,1546832.0
2019-01-17 15:30:00,16.43,16.45,16.3,16.34,2469645.0,12.0097,12.0243,11.9147,11.9439,2469645.0
2019-01-18 09:30:00,16.46,16.51,16.24,16.36,3139798.0,12.0316,12.0682,11.8708,11.9585,3139798.0
2019-01-18 10:00:00,16.37,16.5,16.34,16.48,1007232.0,11.9659,12.0609,11.9439,12.0463,1007232.0
2019-01-18 10:30:00,16.47,16.65,16.47,16.61,1292353.0,12.039,12.1705,12.039,12.1413,1292353.0
2019-01-18 11:00:00,16.61,16.69,16.56,16.62,1438340.0,12.1413,12.1998,12.1047,12.1486,1438340.0
2019-01-18 11:30:00,16.62,16.74,16.61,16.73,617437.0,12.1486,12.2363,12.1413,12.229,617437.0
2019-01-18 12:00:00,16.74,16.76,16.69,16.74,851763.0,12.2363,12.2509,12.1998,12.2363,851763.0
2019-01-18 12:30:00,16.74,16.8,16.72,16.79,1030178.0,12.2363,12.2802,12.2217,12.2729,1030178.0
2019-01-18 13:00:00,16.8,16.8,16.74,16.76,759464.0,12.2802,12.2802,12.2363,12.2509,759464.0
2019-01-18 13:30:00,16.76,16.83,16.75,16.83,594370.0,12.2509,12.3021,12.2436,12.3021,594370.0
2019-01-18 14:00:00,16.82,16.84,16.74,16.75,812870.0,12.2948,12.3094,12.2363,12.2436,812870.0
2019-01-18 14:30:00,16.75,16.81,16.71,16.8,2358861.0,12.2436,12.2875,12.2144,12.2802,2358861.0
2019-01-18 15:00:00,16.79,16.86,16.77,16.82,1118644.0,12.2729,12.324,12.2582,12.2948,1118644.0
2019-01-18 15:30:00,16.82,16.87,16.78,16.85,3254066.0,12.2948,12.3313,12.2655,12.3167,3254066.0
2019-01-22 09:30:00,16.74,16.92,16.72,16.92,1702910.0,12.2363,12.3679,12.2217,12.3679,1702910.0
2019-01-22 10:00:00,16.91,16.92,16.8,16.87,1191619.0,12.3606,12.3679,12.2802,12.3313,1191619.0
2019-01-22 10:30:00,16.88,16.89,16.81,16.87,938789.0,12.3386,12.346,12.2875,12.3313,938789.0
2019-01-22 11:00:00,16.87,17.02,16.86,16.98,838882.0,12.3313,12.441,12.324,12.4117,838882.0
2019-01-22 11:30:00,16.98,17.03,16.91,16.93,782942.0,12.4117,12.4483,12.3606,12.3752,782942.0
2019-01-22 12:00:00,16.93,16.97,16.88,16.94,672147.0,12.3752,12.4044,12.3386,12.3825,672147.0
2019-01-22 12:30:00,16.93,17.01,16.89,16.97,599655.0,12.3752,12.4337,12.346,12.4044,599655.0
2019-01-22 13:00:00,16.97,16.97,16.88,16.93,797758.0,12.4044,12.4044,12.3386,12.3752,797758.0
2019-01-22 13:30:00,16.93,16.99,16.89,16.93,870474.0,12.3752,12.4191,12.346,12.3752,870474.0
2019-01-22 14:00:00,16.92,16.93,16.84,16.86,1652709.0,12.3679,12.3752,12.3094,12.324,1652709.0
2019-01-22 14:30:00,16.85,16.88,16.8,16.86,975588.0,12.3167,12.3386,12.2802,12.324,975588.0
2019-01-22 15:00:00,16.85,16.94,16.84,16.9,993762.0,12.3167,12.3825,12.3094,12.3533,993762.0
2019-01-22 15:30:00,16.9,16.91,16.81,16.91,3015851.0,12.3533,12.3606,12.2875,12.3606,3015851.0
2019-01-23 09:30:00,17.01,17.07,16.89,16.95,1207521.0,12.4337,12.4775,12.346,12.3898,1207521.0
2019-01-23 10:00:00,16.94,16.97,16.88,16.93,886294.0,12.3825,12.4044,12.3386,12.3752,886294.0
2019-01-23 10:30:00,16.93,16.94,16.84,16.85,795836.0,12.3752,12.3825,12.3094,12.3167,795836.0
2019-01-23 11:00:00,16.85,16.89,16.81,16.84,558279.0,12.3167,12.346,12.2875,12.3094,558279.0
2019-01-23 11:30:00,16.85,16.85,16.77,16.78,707851.0,12.3167,12.3167,12.2582,12.2655,707851.0
2019-01-23 12:00:00,16.77,16.84,16.75,16.83,669385.0,12.2582,12.3094,12.2436,12.3021,669385.0
2019-01-23 12:30:00,16.82,16.86,16.81,16.86,332965.0,12.2948,12.324,12.2875,12.324,332965.0
2019-01-23 13:00:00,16.86,16.87,16.79,16.86,332612.0,12.324,12.3313,12.2729,12.324,332612.0
2019-01-23 13:30:00,16.86,16.9,16.85,16.88,391735.0,12.324,12.3533,12.3167,12.3386,391735.0
2019-01-23 14:00:00,16.88,16.92,16.85,16.9,426826.0,12.3386,12.3679,12.3167,12.3533,426826.0
2019-01-23 14:30:00,16.9,16.9,16.82,16.85,500781.0,12.3533,12.3533,12.2948,12.3167,500781.0
2019-01-23 15:00:00,16.85,16.89,16.83,16.88,485475.0,12.3167,12.346,12.3021,12.3386,485475.0
2019-01-23 15:30:00,16.88,16.92,16.82,16.89,2350318.0,12.3386,12.3679,12.2948,12.346,2350318.0
2019-01-24 09:30:00,16.75,16.91,16.69,16.83,1395305.0,12.2436,12.3606,12.1998,12.3021,1395305.0
2019-01-24 10:00:00,16.82,16.9,16.76,16.87,921848.0,12.2948,12.3533,12.2509,12.3313,921848.0
2019-01-24 10:30:00,16.87,16.9,16.73,16.79,757263.0,12.3313,12.3533,12.229,12.2729,757263.0
2019-01-24 11:00:00,16.79,16.87,16.77,16.84,585486.0,12.2729,12.3313,12.2582,12.3094,585486.0
2019-01-24 11:30:00,16.84,16.86,16.78,16.8,456501.0,12.3094,12.324,12.2655,12.2802,456501.0
2019-01-24 12:00:00,16.8,16.82,16.77,16.79,418364.0,12.2802,12.2948,12.2582,12.2729,418364.0
2019-01-24 12:30:00,16.79,16.82,16.76,16.78,220095.0,12.2729,12.2948,12.2509,12.2655,220095.0
2019-01-24 13:00:00,16.78,16.79,16.69,16.71,310278.0,12.2655,12.2729,12.1998,12.2144,310278.0
2019-01-24 13:30:00,16.7,16.75,16.62,16.71,517493.0,12.2071,12.2436,12.1486,12.2144,517493.0
2019-01-24 14:00:00,16.7,16.78,16.67,16.76,456962.0,12.2071,12.2655,12.1851,12.2509,456962.0
2019-01-24 14:30:00,16.75,16.82,16.73,16.81,377898.0,12.2436,12.2948,12.229,12.2875,377898.0
2019-01-24 15:00:00,16.8,16.89,16.79,16.89,492861.0,12.2802,12.346,12.2729,12.346,492861.0
2019-01-24 15:30:00,16.88,16.9,16.83,16.87,1400463.0,12.3386,12.3533,12.3021,12.3313,1400463.0
2019-01-25 09:30:00,17.0,17.03,16.81,16.96,1118936.0,12.4264,12.4483,12.2875,12.3971,1118936.0
2019-01-25 10:00:00,16.96,17.06,16.95,16.97,1130081.0,12.3971,12.4702,12.3898,12.4044,1130081.0
2019-01-25 10:30:00,16.98,17.0,16.92,16.96,1155973.0,12.4117,12.4264,12.3679,12.3971,1155973.0
2019-01-25 11:00:00,16.97,16.98,16.9,16.94,428930.0,12.4044,12.4117,12.3533,12.3825,428930.0
2019-01-25 11:30:00,16.95,16.96,16.91,16.94,429524.0,12.3898,12.3971,12.3606,12.3825,429524.0
2019-01-25 12:00:00,16.95,17.0,16.93,16.98,1481070.0,12.3898,12.4264,12.3752,12.4117,1481070.0
2019-01-25 12:30:00,16.98,17.0,16.91,16.96,1537214.0,12.4117,12.4264,12.3606,12.3971,1537214.0
2019-01-25 13:00:00,16.96,16.97,16.91,16.91,722325.0,12.3971,12.4044,12.3606,12.3606,722325.0
2019-01-25 13:30:00,16.91,16.92,16.87,16.89,499562.0,12.3606,12.3679,12.3313,12.346,499562.0
2019-01-25 14:00:00,16.88,16.93,16.84,16.84,805433.0,12.3386,12.3752,12.3094,12.3094,805433.0
2019-01-25 14:30:00,16.85,16.9,16.83,16.89,839277.0,12.3167,12.3533,12.3021,12.346,839277.0
2019-01-25 15:00:00,16.89,16.9,16.83,16.84,777039.0,12.346,12.3533,12.3021,12.3094,777039.0
2019-01-25 15:30:00,16.84,16.89,16.79,16.81,1878192.0,12.3094,12.346,12.2729,12.2875,1878192.0
2019-01-28 09:30:00,16.69,16.86,16.64,16.82,1654905.0,12.1998,12.324,12.1632,12.2948,1654905.0
2019-01-28 10:00:00,16.81,16.83,16.75,16.79,691202.0,12.2875,12.3021,12.2436,12.2729,691202.0
2019-01-28 10:30:00,16.78,16.86,16.77,16.77,634075.0,12.2655,12.324,12.2582,12.2582,634075.0
2019-01-28 11:00:00,16.77,16.83,16.74,16.8,721448.0,12.2582,12.3021,12.2363,12.2802,721448.0
2019-01-28 11:30:00,16.8,16.8,16.71,16.71,539817.0,12.2802,12.2802,12.2144,12.2144,539817.0
2019-01-28 12:00:00,16.71,16.8,16.7,16.77,403050.0,12.2144,12.2802,12.2071,12.2582,403050.0
2019-01-28 12:30:00,16.77,16.81,16.76,16.79,352127.0,12.2582,12.2875,12.2509,12.2729,352127.0
2019-01-28 13:00:00,16.79,16.82,16.77,16.8,577880.0,12.2729,12.2948,12.2582,12.2802,577880.0
2019-01-28 13:30:00,16.8,16.82,16.77,16.81,851611.0,12.2802,12.2948,12.2582,12.2875,851611.0
2019-01-28 14:00:00,16.81,16.85,16.75,16.75,678325.0,12.2875,12.3167,12.2436,12.2436,678325.0
2019-01-28 14:30:00,16.76,16.84,16.75,16.84,488527.0,12.2509,12.3094,12.2436,12.3094,488527.0
2019-01-28 15:00:00,16.84,16.85,16.8,16.81,1016318.0,12.3094,12.3167,12.2802,12.2875,1016318.0
2019-01-28 15:30:00,16.81,16.86,16.79,16.84,1553423.0,12.2875,12.324,12.2729,12.3094,1553423.0
2019-01-29 09:30:00,16.85,16.92,16.76,16.84,1202497.0,12.3167,12.3679,12.2509,12.3094,1202497.0
2019-01-29 10:00:00,16.84,16.88,16.78,16.84,808627.0,12.3094,12.3386,12.2655,12.3094,808627.0
2019-01-29 10:30:00,16.85,16.89,16.82,16.83,1627826.0,12.3167,12.346,12.2948,12.3021,1627826.0
2019-01-29 11:00:00,16.83,16.89,16.82,16.87,400422.0,12.3021,12.346,12.2948,12.3313,400422.0
2019-01-29 11:30:00,16.87,16.89,16.84,16.88,302168.0,12.3313,12.346,12.3094,12.3386,302168.0
2019-01-29 12:00:00,16.88,16.89,16.81,16.82,1621986.0,12.3386,12.346,12.2875,12.2948,1621986.0
2019-01-29 12:30:00,16.82,16.86,16.79,16.79,1108604.0,12.2948,12.324,12.2729,12.2729,1108604.0
2019-01-29 13:00:00,16.8,16.87,16.78,16.85,550058.0,12.2802,12.3313,12.2655,12.3167,550058.0
2019-01-29 13:30:00,16.86,16.87,16.81,16.87,354202.0,12.324,12.3313,12.2875,12.3313,354202.0
2019-01-29 14:00:00,16.87,16.87,16.82,16.85,388614.0,12.3313,12.3313,12.2948,12.3167,388614.0
2019-01-29 14:30:00,16.85,16.85,16.8,16.82,354320.0,12.3167,12.3167,12.2802,12.2948,354320.0
2019-01-29 15:00:00,16.82,16.86,16.79,16.84,482923.0,12.2948,12.324,12.2729,12.3094,482923.0
2019-01-29 15:30:00,16.84,16.84,16.74,16.75,1591830.0,12.3094,12.3094,12.2363,12.2436,1591830.0
2019-01-30 09:30:00,16.78,16.84,16.67,16.73,796293.0,12.2655,12.3094,12.1851,12.229,796293.0
2019-01-30 10:00:00,16.73,16.77,16.68,16.7,619172.0,12.229,12.2582,12.1925,12.2071,619172.0
2019-01-30 10:30:00,16.7,16.78,16.68,16.78,529277.0,12.2071,12.2655,12.1925,12.2655,529277.0
2019-01-30 11:00:00,16.78,16.84,16.77,16.82,1306321.0,12.2655,12.3094,12.2582,12.2948,1306321.0
2019-01-30 11:30:00,16.82,16.83,16.77,16.8,863593.0,12.2948,12.3021,12.2582,12.2802,863593.0
2019-01-30 12:00:00,16.8,16.82,16.78,16.79,626371.0,12.2802,12.2948,12.2655,12.2729,626371.0
2019-01-30 12:30:00,16.79,16.81,16.76,16.77,458824.0,12.2729,12.2875,12.2509,12.2582,458824.0
2019-01-30 13:00:00,16.77,16.81,16.74,16.77,288615.0,12.2582,12.2875,12.2363,12.2582,288615.0
2019-01-30 13:30:00,16.77,16.78,16.74,16.77,362300.0,12.2582,12.2655,12.2363,12.2582,362300.0
2019-01-30 14:00:00,16.78,16.86,16.69,16.81,2017049.0,12.2655,12.324,12.1998,12.2875,2017049.0
2019-01-30 14:30:00,16.81,16.84,16.73,16.83,883901.0,12.2875,12.3094,12.229,12.3021,883901.0
2019-01-30 15:00:00,16.84,16.85,16.72,16.73,869421.0,12.3094,12.3167,12.2217,12.229,869421.0
2019-01-30 15:30:00,16.72,16.74,16.62,16.64,1899064.0,12.2217,12.2363,12.1486,12.1632,1899064.0
2019-01-31 09:30:00,16.54,16.63,16.43,16.45,1043241.0,12.0901,12.1559,12.0097,12.0243,1043241.0
2019-01-31 10:00:00,16.45,16.48,16.39,16.43,837422.0,12.0243,12.0463,11.9805,12.0097,837422.0
2019-01-31 10:30:00,16.43,16.45,16.32,16.35,688035.0,12.0097,12.0243,11.9293,11.9512,688035.0
2019-01-31 11:00:00,16.35,16.38,16.28,16.31,703273.0,11.9512,11.9732,11.9001,11.922,703273.0
2019-01-31 11:30:00,16.31,16.34,16.27,16.31,609161.0,11.922,11.9439,11.8928,11.922,609161.0
2019-01-31 12:00:00,16.31,16.33,16.22,16.23,567790.0,11.922,11.9366,11.8562,11.8635,567790.0
2019-01-31 12:30:00,16.24,16.36,16.23,16.33,654871.0,11.8708,11.9585,11.8635,11.9366,654871.0
2019-01-31 13:00:00,16.33,16.38,16.31,16.37,363477.0,11.9366,11.9732,11.922,11.9659,363477.0
2019-01-31 13:30:00,16.37,16.45,16.35,16.45,489368.0,11.9659,12.0243,11.9512,12.0243,489368.0
2019-01-31 14:00:00,16.45,16.5,16.44,16.46,406150.0,12.0243,12.0609,12.017,12.0316,406150.0
2019-01-31 14:30:00,16.47,16.51,16.46,16.5,492139.0,12.039,12.0682,12.0316,12.0609,492139.0
2019-01-31 15:00:00,16.5,16.51,16.45,16.48,626252.0,12.0609,12.0682,12.0243,12.0463,626252.0
2019-01-31 15:30:00,16.48,16.5,16.44,16.47,2142644.0,12.0463,12.0609,12.017,12.039,2142644.0
2019-02-01 09:30:00,16.55,16.67,16.53,16.56,924902.0,12.0974,12.1851,12.0828,12.1047,924902.0
2019-02-01 10:00:00,16.56,16.71,16.56,16.66,1245085.0,12.1047,12.2144,12.1047,12.1778,1245085.0
2019-02-01 10:30:00,16.66,16.69,16.61,16.61,1348686.0,12.1778,12.1998,12.1413,12.1413,1348686.0
2019-02-01 11:00:00,16.61,16.68,16.58,16.67,489454.0,12.1413,12.1925,12.1194,12.1851,489454.0
2019-02-01 11:30:00,16.68,16.69,16.63,16.68,438635.0,12.1925,12.1998,12.1559,12.1925,438635.0
2019-02-01 12:00:00,16.68,16.68,16.63,16.66,341138.0,12.1925,12.1925,12.1559,12.1778,341138.0
2019-02-01 12:30:00,16.66,16.67,16.61,16.66,386946.0,12.1778,12.1851,12.1413,12.1778,386946.0
2019-02-01 13:00:00,16.66,16.69,16.63,16.67,525445.0,12.1778,12.1998,12.1559,12.1851,525445.0
2019-02-01 13:30:00,16.67,16.67,16.63,16.64,448509.0,12.1851,12.1851,12.1559,12.1632,448509.0
2019-02-01 14:00:00,16.64,16.65,16.56,16.57,413943.0,12.1632,12.1705,12.1047,12.112,413943.0
2019-02-01 14:30:00,16.57,16.62,16.54,16.57,592187.0,12.112,12.1486,12.0901,12.112,592187.0
2019-02-01 15:00:00,16.56,16.59,16.51,16.59,749935.0,12.1047,12.1267,12.0682,12.1267,749935.0
2019-02-01 15:30:00,16.59,16.64,16.58,16.62,2367000.0,12.1267,12.1632,12.1194,12.1486,2367000.0
2019-02-04 09:30:00,16.55,16.59,16.42,16.44,1757458.0,12.0974,12.1267,12.0024,12.017,1757458.0
2019-02-04 10:00:00,16.44,16.53,16.38,16.5,936957.0,12.017,12.0828,11.9732,12.0609,936957.0
2019-02-04 10:30:00,16.5,16.62,16.49,16.62,604503.0,12.0609,12.1486,12.0536,12.1486,604503.0
2019-02-04 11:00:00,16.61,16.64,16.59,16.64,432348.0,12.1413,12.1632,12.1267,12.1632,432348.0
2019-02-04 11:30:00,16.64,16.68,16.63,16.67,529709.0,12.1632,12.1925,12.1559,12.1851,529709.0
2019-02-04 12:00:00,16.67,16.69,16.66,16.66,298931.0,12.1851,12.1998,12.1778,12.1778,298931.0
2019-02-04 12:30:00,16.66,16.68,16.63,16.64,269380.0,12.1778,12.1925,12.1559,12.1632,269380.0
2019-02-04 13:00:00,16.64,16.66,16.54,16.63,1290223.0,12.1632,12.1778,12.0901,12.1559,1290223.0
2019-02-04 13:30:00,16.63,16.63,16.54,16.62,1574864.0,12.1559,12.1559,12.0901,12.1486,1574864.0
2019-02-04 14:00:00,16.63,16.64,16.6,16.63,865397.0,12.1559,12.1632,12.134,12.1559,865397.0
2019-02-04 14:30:00,16.63,16.63,16.59,16.6,507662.0,12.1559,12.1559,12.1267,12.134,507662.0
2019-02-04 15:00:00,16.61,16.61,16.58,16.6,527292.0,12.1413,12.1413,12.1194,12.134,527292.0
2019-02-04 15:30:00,16.6,16.61,16.55,16.61,1534886.0,12.134,12.1413,12.0974,12.1413,1534886.0
2019-02-05 09:30:00,16.63,16.63,16.53,16.6,557390.0,12.1559,12.1559,12.0828,12.134,557390.0
2019-02-05 10:00:00,16.6,16.62,16.5,16.51,442703.0,12.134,12.1486,12.0609,12.0682,442703.0
2019-02-05 10:30:00,16.51,16.54,16.47,16.53,857522.0,12.0682,12.0901,12.039,12.0828,857522.0
2019-02-05 11:00:00,16.53,16.54,16.43,16.45,793316.0,12.0828,12.0901,12.0097,12.0243,793316.0
2019-02-05 11:30:00,16.45,16.48,16.41,16.42,549806.0,12.0243,12.0463,11.9951,12.0024,549806.0
2019-02-05 12:00:00,16.43,16.44,16.34,16.35,1076456.0,12.0097,12.017,11.9439,11.9512,1076456.0
2019-02-05 12:30:00,16.35,16.36,16.28,16.3,1914229.0,11.9512,11.9585,11.9001,11.9147,1914229.0
2019-02-05 13:00:00,16.3,16.37,16.29,16.35,460189.0,11.9147,11.9659,11.9074,11.9512,460189.0
2019-02-05 13:30:00,16.35,16.38,16.33,16.36,447872.0,11.9512,11.9732,11.9366,11.9585,447872.0
2019-02-05 14:00:00,16.36,16.38,16.34,16.34,827915.0,11.9585,11.9732,11.9439,11.9439,827915.0
2019-02-05 14:30:00,16.35,16.44,16.34,16.43,1087336.0,11.9512,12.017,11.9439,12.0097,1087336.0
2019-02-05 15:00:00,16.43,16.43,16.34,16.36,1038829.0,12.0097,12.0097,11.9439,11.9585,1038829.0
2019-02-05 15:30:00,16.36,16.4,16.32,16.36,2693922.0,11.9585,11.9878,11.9293,11.9585,2693922.0
2019-02-06 09:30:00,16.32,16.45,16.31,16.38,1837344.0,11.9293,12.0243,11.922,11.9732,1837344.0
2019-02-06 10:00:00,16.38,16.41,16.33,16.36,1274756.0,11.9732,11.9951,11.9366,11.9585,1274756.0
2019-02-06 10:30:00,16.37,16.37,16.3,16.36,373903.0,11.9659,11.9659,11.9147,11.9585,373903.0
2019-02-06 11:00:00,16.36,16.37,16.27,16.32,569078.0,11.9585,11.9659,11.8928,11.9293,569078.0
2019-02-06 11:30:00,16.32,16.39,16.3,16.37,492737.0,11.9293,11.9805,11.9147,11.9659,492737.0
2019-02-06 12:00:00,16.36,16.41,16.35,16.4,558233.0,11.9585,11.9951,11.9512,11.9878,558233.0
2019-02-06 12:30:00,16.4,16.43,16.38,16.41,492580.0,11.9878,12.0097,11.9732,11.9951,492580.0
2019-02-06 13:00:00,16.4,16.44,16.39,16.44,521987.0,11.9878,12.017,11.9805,12.017,521987.0
2019-02-06 13:30:00,16.44,16.48,16.42,16.44,657800.0,12.017,12.0463,12.0024,12.017,657800.0
2019-02-06 14:00:00,16.44,16.51,16.42,16.51,1609564.0,12.017,12.0682,12.0024,12.0682,1609564.0
2019-02-06 14:30:00,16.51,16.51,16.46,16.5,455047.0,12.0682,12.0682,12.0316,12.0609,455047.0
2019-02-06 15:00:00,16.49,16.54,16.47,16.53,818432.0,12.0536,12.0901,12.039,12.0828,818432.0
2019-02-06 15:30:00,16.53,16.56,16.47,16.5,4788414.0,12.0828,12.1047,12.039,12.0609,4788414.0
2019-02-07 09:30:00,16.96,17.51,16.85,17.21,11105413.0,12.3971,12.7992,12.3167,12.5799,11105413.0
2019-02-07 10:00:00,17.22,17.25,17.09,17.18,4690777.0,12.5872,12.6091,12.4921,12.5579,4690777.0
2019-02-07 10:30:00,17.18,17.25,17.02,17.04,2454616.0,12.5579,12.6091,12.441,12.4556,2454616.0
2019-02-07 11:00:00,17.04,17.06,16.87,16.91,2113796.0,12.4556,12.4702,12.3313,12.3606,2113796.0
2019-02-07 11:30:00,16.91,16.98,16.85,16.92,1229369.0,12.3606,12.4117,12.3167,12.3679,1229369.0
2019-02-07 12:00:00,16.92,16.93,16.86,16.89,1326277.0,12.3679,12.3752,12.324,12.346,1326277.0
2019-02-07 12:30:00,16.89,16.93,16.82,16.84,905640.0,12.346,12.3752,12.2948,12.3094,905640.0
2019-02-07 13:00:00,16.84,16.88,16.8,16.82,531583.0,12.3094,12.3386,12.2802,12.2948,531583.0
2019-02-07 13:30:00,16.82,16.95,16.82,16.92,877452.0,12.2948,12.3898,12.2948,12.3679,877452.0
2019-02-07 14:00:00,16.92,16.95,16.85,16.91,1322692.0,12.3679,12.3898,12.3167,12.3606,1322692.0
2019-02-07 14:30:00,16.91,16.95,16.88,16.95,960310.0,12.3606,12.3898,12.3386,12.3898,960310.0
2019-02-07 15:00:00,16.95,17.04,16.94,17.01,2063629.0,12.3898,12.4556,12.3825,12.4337,2063629.0
2019-02-07 15:30:00,17.01,17.09,16.98,17.07,4311127.0,12.4337,12.4921,12.4117,12.4775,4311127.0
2019-02-08 09:30:00,17.01,17.03,16.89,16.92,1452439.0,12.4337,12.4483,12.346,12.3679,1452439.0
2019-02-08 10:00:00,16.92,16.93,16.83,16.93,1204045.0,12.3679,12.3752,12.3021,12.3752,1204045.0
2019-02-08 10:30:00,16.93,16.97,16.75,16.76,1711155.0,12.3752,12.4044,12.2436,12.2509,1711155.0
2019-02-08 11:00:00,16.75,16.84,16.72,16.82,1121217.0,12.2436,12.3094,12.2217,12.2948,1121217.0
2019-02-08 11:30:00,16.81,16.86,16.8,16.86,787949.0,12.2875,12.324,12.2802,12.324,787949.0
2019-02-08 12:00:00,16.86,16.92,16.85,16.89,682550.0,12.324,12.3679,12.3167,12.346,682550.0
2019-02-08 12:30:00,16.89,16.94,16.89,16.91,590991.0,12.346,12.3825,12.346,12.3606,590991.0
2019-02-08 13:00:00,16.91,16.95,16.91,16.94,780603.0,12.3606,12.3898,12.3606,12.3825,780603.0
2019-02-08 13:30:00,16.94,16.96,16.92,16.96,622694.0,12.3825,12.3971,12.3679,12.3971,622694.0
2019-02-08 14:00:00,16.96,16.99,16.95,16.99,941147.0,12.3971,12.4191,12.3898,12.4191,941147.0
2019-02-08 14:30:00,16.99,17.01,16.96,16.99,2320959.0,12.4191,12.4337,12.3971,12.4191,2320959.0
2019-02-08 15:00:00,16.98,17.0,16.95,16.99,2048964.0,12.4117,12.4264,12.3898,12.4191,2048964.0
2019-02-08 15:30:00,16.99,16.99,16.92,16.98,2156861.0,12.4191,12.4191,12.3679,12.4117,2156861.0
2019-02-11 09:30:00,17.05,17.09,16.94,16.94,625320.0,12.4629,12.4921,12.3825,12.3825,625320.0
2019-02-11 10:00:00,16.94,17.01,16.93,16.96,565296.0,12.3825,12.4337,12.3752,12.3971,565296.0
2019-02-11 10:30:00,16.97,16.98,16.92,16.94,534553.0,12.4044,12.4117,12.3679,12.3825,534553.0
2019-02-11 11:00:00,16.94,16.97,16.92,16.94,351442.0,12.3825,12.4044,12.3679,12.3825,351442.0
2019-02-11 11:30:00,16.93,16.98,16.92,16.97,409568.0,12.3752,12.4117,12.3679,12.4044,409568.0
2019-02-11 12:00:00,16.97,17.03,16.96,17.02,693924.0,12.4044,12.4483,12.3971,12.441,693924.0
2019-02-11 12:30:00,17.03,17.06,17.01,17.04,491237.0,12.4483,12.4702,12.4337,12.4556,491237.0
2019-02-11 13:00:00,17.04,17.05,16.97,16.98,415331.0,12.4556,12.4629,12.4044,12.4117,415331.0
2019-02-11 13:30:00,16.98,16.99,16.94,16.96,639453.0,12.4117,12.4191,12.3825,12.3971,639453.0
2019-02-11 14:00:00,16.96,16.98,16.93,16.98,359013.0,12.3971,12.4117,12.3752,12.4117,359013.0
2019-02-11 14:30:00,16.98,16.98,16.94,16.94,420451.0,12.4117,12.4117,12.3825,12.3825,420451.0
2019-02-11 15:00:00,16.94,16.97,16.93,16.96,573616.0,12.3825,12.4044,12.3752,12.3971,573616.0
2019-02-11 15:30:00,16.96,17.02,16.92,17.01,2314060.0,12.3971,12.441,12.3679,12.4337,2314060.0
2019-02-12 09:30:00,17.17,17.34,17.17,17.34,734293.0,12.5506,12.6749,12.5506,12.6749,734293.0
2019-02-12 10:00:00,17.34,17.35,17.19,17.2,499445.0,12.6749,12.6822,12.5652,12.5726,499445.0
2019-02-12 10:30:00,17.2,17.26,17.17,17.24,604063.0,12.5726,12.6164,12.5506,12.6018,604063.0
2019-02-12 11:00:00,17.25,17.31,17.24,17.29,386233.0,12.6091,12.653,12.6018,12.6383,386233.0
2019-02-12 11:30:00,17.29,17.34,17.28,17.34,307869.0,12.6383,12.6749,12.631,12.6749,307869.0
2019-02-12 12:00:00,17.34,17.38,17.3,17.38,532361.0,12.6749,12.7041,12.6456,12.7041,532361.0
2019-02-12 12:30:00,17.38,17.38,17.29,17.32,353948.0,12.7041,12.7041,12.6383,12.6603,353948.0
2019-02-12 13:00:00,17.32,17.34,17.3,17.34,420943.0,12.6603,12.6749,12.6456,12.6749,420943.0
2019-02-12 13:30:00,17.34,17.36,17.28,17.3,569820.0,12.6749,12.6895,12.631,12.6456,569820.0
2019-02-12 14:00:00,17.3,17.3,17.26,17.28,313414.0,12.6456,12.6456,12.6164,12.631,313414.0
2019-02-12 14:30:00,17.28,17.28,17.22,17.25,337736.0,12.631,12.631,12.5872,12.6091,337736.0
2019-02-12 15:00:00,17.25,17.28,17.23,17.26,375450.0,12.6091,12.631,12.5945,12.6164,375450.0
2019-02-12 15:30:00,17.26,17.28,17.21,17.22,1059940.0,12.6164,12.631,12.5799,12.5872,1059940.0
2019-02-13 09:30:00,17.31,17.33,17.23,17.29,708097.0,12.653,12.6676,12.5945,12.6383,708097.0
2019-02-13 10:00:00,17.28,17.29,17.17,17.24,713886.0,12.631,12.6383,12.5506,12.6018,713886.0
2019-02-13 10:30:00,17.24,17.3,17.23,17.25,461473.0,12.6018,12.6456,12.5945,12.6091,461473.0
2019-02-13 11:00:00,17.26,17.26,17.13,17.13,706074.0,12.6164,12.6164,12.5214,12.5214,706074.0
2019-02-13 11:30:00,17.14,17.15,17.09,17.1,448967.0,12.5287,12.536,12.4921,12.4995,448967.0
2019-02-13 12:00:00,17.1,17.11,17.07,17.1,654657.0,12.4995,12.5068,12.4775,12.4995,654657.0
2019-02-13 12:30:00,17.11,17.14,17.08,17.09,469276.0,12.5068,12.5287,12.4848,12.4921,469276.0
2019-02-13 13:00:00,17.08,17.13,17.06,17.09,384649.0,12.4848,12.5214,12.4702,12.4921,384649.0
2019-02-13 13:30:00,17.1,17.11,17.07,17.1,483305.0,12.4995,12.5068,12.4775,12.4995,483305.0
2019-02-13 14:00:00,17.1,17.15,17.09,17.14,318154.0,12.4995,12.536,12.4921,12.5287,318154.0
2019-02-13 14:30:00,17.14,17.19,17.14,17.18,455534.0,12.5287,12.5652,12.5287,12.5579,455534.0
2019-02-13 15:00:00,17.19,17.2,17.15,17.2,382610.0,12.5652,12.5726,12.536,12.5726,382610.0
2019-02-13 15:30:00,17.2,17.23,17.15,17.18,1419884.0,12.5726,12.5945,12.536,12.5579,1419884.0
2019-02-14 09:30:00,17.01,17.03,16.82,16.91,635203.0,12.4337,12.4483,12.2948,12.3606,635203.0
2019-02-14 10:00:00,16.91,16.96,16.87,16.89,358600.0,12.3606,12.3971,12.3313,12.346,358600.0
2019-02-14 10:30:00,16.89,16.93,16.82,16.86,535166.0,12.346,12.3752,12.2948,12.324,535166.0
2019-02-14 11:00:00,16.86,16.87,16.81,16.87,521610.0,12.324,12.3313,12.2875,12.3313,521610.0
2019-02-14 11:30:00,16.87,16.91,16.84,16.91,213403.0,12.3313,12.3606,12.3094,12.3606,213403.0
2019-02-14 12:00:00,16.91,16.96,16.89,16.95,341715.0,12.3606,12.3971,12.346,12.3898,341715.0
2019-02-14 12:30:00,16.95,16.96,16.93,16.95,253547.0,12.3898,12.3971,12.3752,12.3898,253547.0
2019-02-14 13:00:00,16.95,16.98,16.93,16.97,467114.0,12.3898,12.4117,12.3752,12.4044,467114.0
2019-02-14 13:30:00,16.96,16.98,16.93,16.96,307779.0,12.3971,12.4117,12.3752,12.3971,307779.0
2019-02-14 14:00:00,16.97,17.0,16.95,16.99,251253.0,12.4044,12.4264,12.3898,12.4191,251253.0
2019-02-14 14:30:00,16.99,17.03,16.97,17.02,299031.0,12.4191,12.4483,12.4044,12.441,299031.0
2019-02-14 15:00:00,17.02,17.1,17.02,17.05,449470.0,12.441,12.4995,12.441,12.4629,449470.0
2019-02-14 15:30:00,17.05,17.09,17.0,17.01,1086064.0,12.4629,12.4921,12.4264,12.4337,1086064.0
2019-02-15 09:30:00,17.21,17.43,17.16,17.36,1103428.0,12.5799,12.7407,12.5433,12.6895,1103428.0
2019-02-15 10:00:00,17.35,17.38,17.3,17.35,301738.0,12.6822,12.7041,12.6456,12.6822,301738.0
2019-02-15 10:30:00,17.35,17.4,17.34,17.38,325252.0,12.6822,12.7187,12.6749,12.7041,325252.0
2019-02-15 11:00:00,17.38,17.48,17.36,17.47,444447.0,12.7041,12.7772,12.6895,12.7699,444447.0
2019-02-15 11:30:00,17.46,17.49,17.44,17.48,233310.0,12.7626,12.7845,12.748,12.7772,233310.0
2019-02-15 12:00:00,17.48,17.5,17.47,17.48,363527.0,12.7772,12.7918,12.7699,12.7772,363527.0
2019-02-15 12:30:00,17.48,17.52,17.47,17.48,312876.0,12.7772,12.8065,12.7699,12.7772,312876.0
2019-02-15 13:00:00,17.48,17.49,17.44,17.45,347374.0,12.7772,12.7845,12.748,12.7553,347374.0
2019-02-15 13:30:00,17.44,17.47,17.43,17.46,338008.0,12.748,12.7699,12.7407,12.7626,338008.0
2019-02-15 14:00:00,17.46,17.48,17.43,17.45,298008.0,12.7626,12.7772,12.7407,12.7553,298008.0
2019-02-15 14:30:00,17.46,17.49,17.44,17.48,294108.0,12.7626,12.7845,12.748,12.7772,294108.0
2019-02-15 15:00:00,17.48,17.48,17.41,17.43,310299.0,12.7772,12.7772,12.7261,12.7407,310299.0
2019-02-15 15:30:00,17.43,17.51,17.41,17.51,1261928.0,12.7407,12.7992,12.7261,12.7992,1261928.0
2019-02-19 09:30:00,17.37,17.41,17.3,17.41,1493268.0,12.6968,12.7261,12.6456,12.7261,1493268.0
2019-02-19 10:00:00,17.41,17.5,17.4,17.48,854514.0,12.7261,12.7918,12.7187,12.7772,854514.0
2019-02-19 10:30:00,17.48,17.48,17.39,17.41,1158570.0,12.7772,12.7772,12.7114,12.7261,1158570.0
2019-02-19 11:00:00,17.41,17.5,17.41,17.5,535698.0,12.7261,12.7918,12.7261,12.7918,535698.0
2019-02-19 11:30:00,17.5,17.6,17.49,17.59,522246.0,12.7918,12.8649,12.7845,12.8576,522246.0
2019-02-19 12:00:00,17.6,17.63,17.57,17.63,417455.0,12.8649,12.8869,12.843,12.8869,417455.0
2019-02-19 12:30:00,17.63,17.65,17.62,17.65,582050.0,12.8869,12.9015,12.8796,12.9015,582050.0
2019-02-19 13:00:00,17.64,17.68,17.62,17.68,405805.0,12.8942,12.9234,12.8796,12.9234,405805.0
2019-02-19 13:30:00,17.67,17.73,17.67,17.73,615964.0,12.9161,12.96,12.9161,12.96,615964.0
2019-02-19 14:00:00,17.73,17.76,17.71,17.76,673864.0,12.96,12.9819,12.9453,12.9819,673864.0
2019-02-19 14:30:00,17.76,17.81,17.74,17.79,854579.0,12.9819,13.0184,12.9673,13.0038,854579.0
2019-02-19 15:00:00,17.79,17.79,17.75,17.77,752675.0,13.0038,13.0038,12.9746,12.9892,752675.0
2019-02-19 15:30:00,17.78,17.81,17.74,17.74,1772922.0,12.9965,13.0184,12.9673,12.9673,1772922.0
2019-02-20 09:30:00,17.7,17.74,17.61,17.64,616381.0,12.938,12.9673,12.8722,12.8942,616381.0
2019-02-20 10:00:00,17.64,17.74,17.61,17.74,489709.0,12.8942,12.9673,12.8722,12.9673,489709.0
2019-02-20 10:30:00,17.74,17.79,17.74,17.77,383994.0,12.9673,13.0038,12.9673,12.9892,383994.0
2019-02-20 11:00:00,17.77,17.8,17.74,17.76,731750.0,12.9892,13.0111,12.9673,12.9819,731750.0
2019-02-20 11:30:00,17.75,17.79,17.71,17.78,412439.0,12.9746,13.0038,12.9453,12.9965,412439.0
2019-02-20 12:00:00,17.77,17.81,17.75,17.8,269239.0,12.9892,13.0184,12.9746,13.0111,269239.0
2019-02-20 12:30:00,17.8,17.84,17.8,17.82,430962.0,13.0111,13.0404,13.0111,13.0258,430962.0
2019-02-20 13:00:00,17.82,17.87,17.81,17.87,330635.0,13.0258,13.0623,13.0184,13.0623,330635.0
2019-02-20 13:30:00,17.87,17.88,17.84,17.86,386113.0,13.0623,13.0696,13.0404,13.055,386113.0
2019-02-20 14:00:00,17.86,17.94,17.82,17.83,618359.0,13.055,13.1135,13.0258,13.0331,618359.0
2019-02-20 14:30:00,17.84,17.91,17.83,17.89,458329.0,13.0404,13.0915,13.0331,13.0769,458329.0
2019-02-20 15:00:00,17.89,17.89,17.85,17.88,534972.0,13.0769,13.0769,13.0477,13.0696,534972.0
2019-02-20 15:30:00,17.87,17.95,17.86,17.95,1479659.0,13.0623,13.1208,13.055,13.1208,1479659.0
2019-02-21 09:30:00,17.96,17.98,17.82,17.82,743247.0,13.1281,13.1427,13.0258,13.0258,743247.0
2019-02-21 10:00:00,17.82,17.87,17.77,17.8,503266.0,13.0258,13.0623,12.9892,13.0111,503266.0
2019-02-21 10:30:00,17.8,17.82,17.71,17.73,605788.0,13.0111,13.0258,12.9453,12.96,605788.0
2019-02-21 11:00:00,17.72,17.73,17.65,17.66,562223.0,12.9527,12.96,12.9015,12.9088,562223.0
2019-02-21 11:30:00,17.66,17.72,17.64,17.71,375900.0,12.9088,12.9527,12.8942,12.9453,375900.0
2019-02-21 12:00:00,17.71,17.73,17.64,17.64,601901.0,12.9453,12.96,12.8942,12.8942,601901.0
2019-02-21 12:30:00,17.64,17.68,17.64,17.67,330283.0,12.8942,12.9234,12.8942,12.9161,330283.0
2019-02-21 13:00:00,17.67,17.7,17.67,17.68,256941.0,12.9161,12.938,12.9161,12.9234,256941.0
2019-02-21 13:30:00,17.67,17.69,17.67,17.67,316845.0,12.9161,12.9307,12.9161,12.9161,316845.0
2019-02-21 14:00:00,17.68,17.69,17.59,17.62,438177.0,12.9234,12.9307,12.8576,12.8796,438177.0
2019-02-21 14:30:00,17.61,17.65,17.59,17.62,374182.0,12.8722,12.9015,12.8576,12.8796,374182.0
2019-02-21 15:00:00,17.62,17.67,17.61,17.63,541743.0,12.8796,12.9161,12.8722,12.8869,541743.0
2019-02-21 15:30:00,17.64,17.71,17.62,17.7,1112981.0,12.8942,12.9453,12.8796,12.938,1112981.0
2019-02-22 09:30:00,17.71,17.74,17.61,17.62,476758.0,12.9453,12.9673,12.8722,12.8796,476758.0
2019-02-22 10:00:00,17.62,17.62,17.53,17.54,551270.0,12.8796,12.8796,12.8138,12.8211,551270.0
2019-02-22 10:30:00,17.55,17.56,17.45,17.51,674837.0,12.8284,12.8357,12.7553,12.7992,674837.0
2019-02-22 11:00:00,17.51,17.58,17.49,17.56,741281.0,12.7992,12.8503,12.7845,12.8357,741281.0
2019-02-22 11:30:00,17.57,17.59,17.53,17.56,442555.0,12.843,12.8576,12.8138,12.8357,442555.0
2019-02-22 12:00:00,17.56,17.59,17.54,17.55,254115.0,12.8357,12.8576,12.8211,12.8284,254115.0
2019-02-22 12:30:00,17.55,17.58,17.53,17.54,523478.0,12.8284,12.8503,12.8138,12.8211,523478.0
2019-02-22 13:00:00,17.54,17.56,17.5,17.55,290669.0,12.8211,12.8357,12.7918,12.8284,290669.0
2019-02-22 13:30:00,17.55,17.58,17.54,17.56,294978.0,12.8284,12.8503,12.8211,12.8357,294978.0
2019-02-22 14:00:00,17.55,17.57,17.53,17.54,225106.0,12.8284,12.843,12.8138,12.8211,225106.0
2019-02-22 14:30:00,17.54,17.56,17.52,17.55,298136.0,12.8211,12.8357,12.8065,12.8284,298136.0
2019-02-22 15:00:00,17.55,17.63,17.55,17.63,402143.0,12.8284,12.8869,12.8284,12.8869,402143.0
2019-02-22 15:30:00,17.63,17.65,17.59,17.64,1164457.0,12.8869,12.9015,12.8576,12.8942,1164457.0
2019-02-25 09:30:00,17.75,17.83,17.7,17.83,620805.0,12.9746,13.0331,12.938,13.0331,620805.0
2019-02-25 10:00:00,17.83,17.83,17.75,17.76,344168.0,13.0331,13.0331,12.9746,12.9819,344168.0
2019-02-25 10:30:00,17.76,17.78,17.73,17.78,227619.0,12.9819,12.9965,12.96,12.9965,227619.0
2019-02-25 11:00:00,17.78,17.79,17.72,17.74,361619.0,12.9965,13.0038,12.9527,12.9673,361619.0
2019-02-25 11:30:00,17.74,17.76,17.73,17.75,351851.0,12.9673,12.9819,12.96,12.9746,351851.0
2019-02-25 12:00:00,17.75,17.76,17.72,17.73,240271.0,12.9746,12.9819,12.9527,12.96,240271.0
2019-02-25 12:30:00,17.72,17.77,17.72,17.72,225859.0,12.9527,12.9892,12.9527,12.9527,225859.0
2019-02-25 13:00:00,17.72,17.73,17.7,17.71,220655.0,12.9527,12.96,12.938,12.9453,220655.0
2019-02-25 13:30:00,17.71,17.72,17.66,17.69,507377.0,12.9453,12.9527,12.9088,12.9307,507377.0
2019-02-25 14:00:00,17.69,17.7,17.62,17.63,372472.0,12.9307,12.938,12.8796,12.8869,372472.0
2019-02-25 14:30:00,17.62,17.64,17.59,17.6,300799.0,12.8796,12.8942,12.8576,12.8649,300799.0
2019-02-25 15:00:00,17.6,17.64,17.57,17.58,344187.0,12.8649,12.8942,12.843,12.8503,344187.0
2019-02-25 15:30:00,17.59,17.65,17.57,17.61,1804516.0,12.8576,12.9015,12.843,12.8722,1804516.0
2019-02-26 09:30:00,17.54,17.56,17.38,17.46,1051769.0,12.8211,12.8357,12.7041,12.7626,1051769.0
2019-02-26 10:00:00,17.46,17.6,17.45,17.58,528458.0,12.7626,12.8649,12.7553,12.8503,528458.0
2019-02-26 10:30:00,17.57,17.64,17.57,17.58,412957.0,12.843,12.8942,12.843,12.8503,412957.0
2019-02-26 11:00:00,17.58,17.63,17.57,17.59,545743.0,12.8503,12.8869,12.843,12.8576,545743.0
2019-02-26 11:30:00,17.59,17.66,17.58,17.63,673350.0,12.8576,12.9088,12.8503,12.8869,673350.0
2019-02-26 12:00:00,17.64,17.64,17.55,17.55,209912.0,12.8942,12.8942,12.8284,12.8284,209912.0
2019-02-26 12:30:00,17.55,17.56,17.48,17.48,310182.0,12.8284,12.8357,12.7772,12.7772,310182.0
2019-02-26 13:00:00,17.48,17.52,17.47,17.51,222371.0,12.7772,12.8065,12.7699,12.7992,222371.0
2019-02-26 13:30:00,17.51,17.51,17.45,17.48,285470.0,12.7992,12.7992,12.7553,12.7772,285470.0
2019-02-26 14:00:00,17.48,17.51,17.45,17.45,340328.0,12.7772,12.7992,12.7553,12.7553,340328.0
2019-02-26 14:30:00,17.46,17.48,17.45,17.48,905642.0,12.7626,12.7772,12.7553,12.7772,905642.0
2019-02-26 15:00:00,17.48,17.5,17.45,17.45,600302.0,12.7772,12.7918,12.7553,12.7553,600302.0
2019-02-26 15:30:00,17.45,17.52,17.41,17.42,1682826.0,12.7553,12.8065,12.7261,12.7334,1682826.0
2019-02-27 09:30:00,17.53,17.55,17.37,17.54,2015206.0,12.8138,12.8284,12.6968,12.8211,2015206.0
2019-02-27 10:00:00,17.54,17.58,17.47,17.48,1439793.0,12.8211,12.8503,12.7699,12.7772,1439793.0
2019-02-27 10:30:00,17.48,17.53,17.43,17.5,554282.0,12.7772,12.8138,12.7407,12.7918,554282.0
2019-02-27 11:00:00,17.5,17.57,17.49,17.54,798921.0,12.7918,12.843,12.7845,12.8211,798921.0
2019-02-27 11:30:00,17.54,17.57,17.53,17.55,715291.0,12.8211,12.843,12.8138,12.8284,715291.0
2019-02-27 12:00:00,17.55,17.6,17.54,17.6,803386.0,12.8284,12.8649,12.8211,12.8649,803386.0
2019-02-27 12:30:00,17.6,17.62,17.58,17.59,250816.0,12.8649,12.8796,12.8503,12.8576,250816.0
2019-02-27 13:00:00,17.59,17.64,17.58,17.63,160504.0,12.8576,12.8942,12.8503,12.8869,160504.0
2019-02-27 13:30:00,17.62,17.65,17.61,17.62,227275.0,12.8796,12.9015,12.8722,12.8796,227275.0
2019-02-27 14:00:00,17.62,17.66,17.62,17.64,175627.0,12.8796,12.9088,12.8796,12.8942,175627.0
2019-02-27 14:30:00,17.64,17.64,17.58,17.62,233398.0,12.8942,12.8942,12.8503,12.8796,233398.0
2019-02-27 15:00:00,17.62,17.66,17.59,17.59,503783.0,12.8796,12.9088,12.8576,12.8576,503783.0
2019-02-27 15:30:00,17.59,17.65,17.57,17.63,1837967.0,12.8576,12.9015,12.843,12.8869,1837967.0
2019-02-28 09:30:00,17.66,17.7,17.62,17.66,434715.0,12.9088,12.938,12.8796,12.9088,434715.0
2019-02-28 10:00:00,17.66,17.69,17.61,17.63,499815.0,12.9088,12.9307,12.8722,12.8869,499815.0
2019-02-28 10:30:00,17.63,17.66,17.58,17.61,367027.0,12.8869,12.9088,12.8503,12.8722,367027.0
2019-02-28 11:00:00,17.62,17.67,17.59,17.66,315550.0,12.8796,12.9161,12.8576,12.9088,315550.0
2019-02-28 11:30:00,17.66,17.69,17.65,17.65,253995.0,12.9088,12.9307,12.9015,12.9015,253995.0
2019-02-28 12:00:00,17.66,17.7,17.65,17.7,315277.0,12.9088,12.938,12.9015,12.938,315277.0
2019-02-28 12:30:00,17.69,17.71,17.68,17.71,317781.0,12.9307,12.9453,12.9234,12.9453,317781.0
2019-02-28 13:00:00,17.71,17.72,17.69,17.71,292558.0,12.9453,12.9527,12.9307,12.9453,292558.0
2019-02-28 13:30:00,17.71,17.74,17.71,17.73,258042.0,12.9453,12.9673,12.9453,12.96,258042.0
2019-02-28 14:00:00,17.73,17.75,17.72,17.75,280499.0,12.96,12.9746,12.9527,12.9746,280499.0
2019-02-28 14:30:00,17.75,17.75,17.68,17.7,256372.0,12.9746,12.9746,12.9234,12.938,256372.0
2019-02-28 15:00:00,17.7,17.71,17.68,17.69,376941.0,12.938,12.9453,12.9234,12.9307,376941.0
2019-02-28 15:30:00,17.69,17.72,17.64,17.66,1183307.0,12.9307,12.9527,12.8942,12.9088,1183307.0
2019-03-01 09:30:00,17.77,17.89,17.77,17.83,1262729.0,12.9892,13.0769,12.9892,13.0331,1262729.0
2019-03-01 10:00:00,17.83,17.83,17.63,17.63,582732.0,13.0331,13.0331,12.8869,12.8869,582732.0
2019-03-01 10:30:00,17.63,17.64,17.57,17.58,1039913.0,12.8869,12.8942,12.843,12.8503,1039913.0
2019-03-01 11:00:00,17.59,17.59,17.45,17.49,1379442.0,12.8576,12.8576,12.7553,12.7845,1379442.0
2019-03-01 11:30:00,17.49,17.54,17.44,17.46,543115.0,12.7845,12.8211,12.748,12.7626,543115.0
2019-03-01 12:00:00,17.46,17.5,17.44,17.48,612648.0,12.7626,12.7918,12.748,12.7772,612648.0
2019-03-01 12:30:00,17.48,17.57,17.47,17.57,681560.0,12.7772,12.843,12.7699,12.843,681560.0
2019-03-01 13:00:00,17.57,17.57,17.53,17.53,434074.0,12.843,12.843,12.8138,12.8138,434074.0
2019-03-01 13:30:00,17.54,17.54,17.49,17.49,421242.0,12.8211,12.8211,12.7845,12.7845,421242.0
2019-03-01 14:00:00,17.5,17.51,17.47,17.51,623984.0,12.7918,12.7992,12.7699,12.7992,623984.0
2019-03-01 14:30:00,17.51,17.51,17.44,17.49,975801.0,12.7992,12.7992,12.748,12.7845,975801.0
2019-03-01 15:00:00,17.49,17.49,17.45,17.46,855739.0,12.7845,12.7845,12.7553,12.7626,855739.0
2019-03-01 15:30:00,17.46,17.52,17.41,17.51,2864800.0,12.7626,12.8065,12.7261,12.7992,2864800.0
2019-03-04 09:30:00,17.4,17.51,17.36,17.49,1562205.0,12.8441,12.9253,12.8146,12.9105,1562205.0
2019-03-04 10:00:00,17.5,17.64,17.49,17.63,925508.0,12.9179,13.0213,12.9105,13.0139,925508.0
2019-03-04 10:30:00,17.63,17.63,17.49,17.51,1870785.0,13.0139,13.0139,12.9105,12.9253,1870785.0
2019-03-04 11:00:00,17.51,17.51,17.33,17.34,1049580.0,12.9253,12.9253,12.7924,12.7998,1049580.0
2019-03-04 11:30:00,17.34,17.34,17.22,17.24,744140.0,12.7998,12.7998,12.7112,12.726,744140.0
2019-03-04 12:00:00,17.24,17.26,17.12,17.19,1342790.0,12.726,12.7407,12.6374,12.6891,1342790.0
2019-03-04 12:30:00,17.2,17.22,17.07,17.08,915575.0,12.6965,12.7112,12.6005,12.6079,915575.0
2019-03-04 13:00:00,17.09,17.16,17.06,17.14,569346.0,12.6153,12.6669,12.5931,12.6522,569346.0
2019-03-04 13:30:00,17.14,17.23,17.13,17.23,380585.0,12.6522,12.7186,12.6448,12.7186,380585.0
2019-03-04 14:00:00,17.23,17.27,17.21,17.27,486662.0,12.7186,12.7481,12.7038,12.7481,486662.0
2019-03-04 14:30:00,17.27,17.27,17.17,17.17,724928.0,12.7481,12.7481,12.6743,12.6743,724928.0
2019-03-04 15:00:00,17.17,17.21,17.12,17.18,1319353.0,12.6743,12.7038,12.6374,12.6817,1319353.0
2019-03-04 15:30:00,17.18,17.25,17.16,17.25,2655363.0,12.6817,12.7334,12.6669,12.7334,2655363.0
2019-03-05 09:30:00,17.18,17.2,16.86,16.9,1118655.0,12.6817,12.6965,12.4455,12.475,1118655.0
2019-03-05 10:00:00,16.91,17.02,16.9,16.94,830560.0,12.4824,12.5636,12.475,12.5045,830560.0
2019-03-05 10:30:00,16.94,16.98,16.86,16.91,445573.0,12.5045,12.5341,12.4455,12.4824,445573.0
2019-03-05 11:00:00,16.91,17.04,16.9,17.0,697007.0,12.4824,12.5784,12.475,12.5488,697007.0
2019-03-05 11:30:00,17.0,17.08,16.97,17.03,362323.0,12.5488,12.6079,12.5267,12.571,362323.0
2019-03-05 12:00:00,17.03,17.07,17.02,17.05,308689.0,12.571,12.6005,12.5636,12.5857,308689.0
2019-03-05 12:30:00,17.06,17.14,17.04,17.14,344950.0,12.5931,12.6522,12.5784,12.6522,344950.0
2019-03-05 13:00:00,17.14,17.17,17.13,17.13,372543.0,12.6522,12.6743,12.6448,12.6448,372543.0
2019-03-05 13:30:00,17.13,17.2,17.12,17.2,424891.0,12.6448,12.6965,12.6374,12.6965,424891.0
2019-03-05 14:00:00,17.2,17.27,17.19,17.27,493805.0,12.6965,12.7481,12.6891,12.7481,493805.0
2019-03-05 14:30:00,17.27,17.3,17.24,17.29,359857.0,12.7481,12.7703,12.726,12.7629,359857.0
2019-03-05 15:00:00,17.28,17.31,17.23,17.23,585695.0,12.7555,12.7777,12.7186,12.7186,585695.0
2019-03-05 15:30:00,17.23,17.27,17.2,17.2,1637363.0,12.7186,12.7481,12.6965,12.6965,1637363.0
2019-03-06 09:30:00,17.18,17.22,17.05,17.15,689323.0,12.6817,12.7112,12.5857,12.6595,689323.0
2019-03-06 10:00:00,17.15,17.25,17.12,17.18,740281.0,12.6595,12.7334,12.6374,12.6817,740281.0
2019-03-06 10:30:00,17.19,17.26,17.18,17.23,423521.0,12.6891,12.7407,12.6817,12.7186,423521.0
2019-03-06 11:00:00,17.22,17.26,17.18,17.21,410009.0,12.7112,12.7407,12.6817,12.7038,410009.0
2019-03-06 11:30:00,17.21,17.23,17.13,17.15,356894.0,12.7038,12.7186,12.6448,12.6595,356894.0
2019-03-06 12:00:00,17.14,17.18,17.1,17.11,317998.0,12.6522,12.6817,12.6226,12.63,317998.0
2019-03-06 12:30:00,17.11,17.13,17.05,17.06,391981.0,12.63,12.6448,12.5857,12.5931,391981.0
2019-03-06 13:00:00,17.05,17.09,17.04,17.07,228199.0,12.5857,12.6153,12.5784,12.6005,228199.0
2019-03-06 13:30:00,17.07,17.11,17.04,17.11,761860.0,12.6005,12.63,12.5784,12.63,761860.0
2019-03-06 14:00:00,17.11,17.14,17.05,17.05,549907.0,12.63,12.6522,12.5857,12.5857,549907.0
2019-03-06 14:30:00,17.05,17.06,16.98,16.98,356608.0,12.5857,12.5931,12.5341,12.5341,356608.0
2019-03-06 15:00:00,16.98,16.99,16.88,16.91,550545.0,12.5341,12.5414,12.4602,12.4824,550545.0
2019-03-06 15:30:00,16.91,16.93,16.88,16.92,1505938.0,12.4824,12.4972,12.4602,12.4898,1505938.0
2019-03-07 09:30:00,16.85,16.85,16.64,16.71,1020026.0,12.4381,12.4381,12.2831,12.3348,1020026.0
2019-03-07 10:00:00,16.71,16.77,16.68,16.74,703300.0,12.3348,12.379,12.3126,12.3569,703300.0
2019-03-07 10:30:00,16.74,16.82,16.74,16.77,563117.0,12.3569,12.416,12.3569,12.379,563117.0
2019-03-07 11:00:00,16.76,16.77,16.67,16.76,570999.0,12.3717,12.379,12.3052,12.3717,570999.0
2019-03-07 11:30:00,16.76,16.81,16.65,16.66,477044.0,12.3717,12.4086,12.2905,12.2978,477044.0
2019-03-07 12:00:00,16.66,16.71,16.63,16.65,402427.0,12.2978,12.3348,12.2757,12.2905,402427.0
2019-03-07 12:30:00,16.65,16.77,16.63,16.76,702345.0,12.2905,12.379,12.2757,12.3717,702345.0
2019-03-07 13:00:00,16.76,16.76,16.7,16.76,376450.0,12.3717,12.3717,12.3274,12.3717,376450.0
2019-03-07 13:30:00,16.76,16.76,16.69,16.69,327486.0,12.3717,12.3717,12.32,12.32,327486.0
2019-03-07 14:00:00,16.7,16.71,16.62,16.66,327566.0,12.3274,12.3348,12.2683,12.2978,327566.0
2019-03-07 14:30:00,16.66,16.67,16.6,16.62,526935.0,12.2978,12.3052,12.2536,12.2683,526935.0
2019-03-07 15:00:00,16.63,16.65,16.57,16.62,487539.0,12.2757,12.2905,12.2314,12.2683,487539.0
2019-03-07 15:30:00,16.63,16.73,16.6,16.7,1531663.0,12.2757,12.3495,12.2536,12.3274,1531663.0
2019-03-08 09:30:00,16.5,16.65,16.48,16.6,944889.0,12.1797,12.2905,12.165,12.2536,944889.0
2019-03-08 10:00:00,16.6,16.69,16.57,16.65,659261.0,12.2536,12.32,12.2314,12.2905,659261.0
2019-03-08 10:30:00,16.66,16.78,16.63,16.7,575161.0,12.2978,12.3864,12.2757,12.3274,575161.0
2019-03-08 11:00:00,16.7,16.71,16.63,16.68,394613.0,12.3274,12.3348,12.2757,12.3126,394613.0
2019-03-08 11:30:00,16.68,16.7,16.64,16.64,335037.0,12.3126,12.3274,12.2831,12.2831,335037.0
2019-03-08 12:00:00,16.65,16.72,16.63,16.71,297447.0,12.2905,12.3421,12.2757,12.3348,297447.0
2019-03-08 12:30:00,16.7,16.7,16.63,16.64,294851.0,12.3274,12.3274,12.2757,12.2831,294851.0
2019-03-08 13:00:00,16.64,16.69,16.63,16.69,336969.0,12.2831,12.32,12.2757,12.32,336969.0
2019-03-08 13:30:00,16.69,16.72,16.68,16.7,307211.0,12.32,12.3421,12.3126,12.3274,307211.0
2019-03-08 14:00:00,16.7,16.74,16.69,16.73,267019.0,12.3274,12.3569,12.32,12.3495,267019.0
2019-03-08 14:30:00,16.73,16.76,16.72,16.72,351571.0,12.3495,12.3717,12.3421,12.3421,351571.0
2019-03-08 15:00:00,16.72,16.75,16.68,16.69,352555.0,12.3421,12.3643,12.3126,12.32,352555.0
2019-03-08 15:30:00,16.68,16.78,16.66,16.76,1652089.0,12.3126,12.3864,12.2978,12.3717,1652089.0
2019-03-11 09:30:00,16.84,16.91,16.78,16.89,1592670.0,12.4307,12.4824,12.3864,12.4676,1592670.0
2019-03-11 10:00:00,16.89,16.96,16.87,16.96,1009562.0,12.4676,12.5193,12.4529,12.5193,1009562.0
2019-03-11 10:30:00,16.96,17.05,16.94,17.03,722620.0,12.5193,12.5857,12.5045,12.571,722620.0
2019-03-11 11:00:00,17.02,17.11,17.01,17.1,948569.0,12.5636,12.63,12.5562,12.6226,948569.0
2019-03-11 11:30:00,17.09,17.16,17.07,17.16,931075.0,12.6153,12.6669,12.6005,12.6669,931075.0
2019-03-11 12:00:00,17.15,17.16,17.01,17.01,786810.0,12.6595,12.6669,12.5562,12.5562,786810.0
2019-03-11 12:30:00,17.02,17.03,16.97,17.03,668045.0,12.5636,12.571,12.5267,12.571,668045.0
2019-03-11 13:00:00,17.03,17.11,17.03,17.09,808129.0,12.571,12.63,12.571,12.6153,808129.0
2019-03-11 13:30:00,17.09,17.09,17.04,17.08,484742.0,12.6153,12.6153,12.5784,12.6079,484742.0
2019-03-11 14:00:00,17.08,17.08,17.01,17.02,632724.0,12.6079,12.6079,12.5562,12.5636,632724.0
2019-03-11 14:30:00,17.03,17.03,16.96,16.98,737803.0,12.571,12.571,12.5193,12.5341,737803.0
2019-03-11 15:00:00,16.98,16.99,16.95,16.96,1235551.0,12.5341,12.5414,12.5119,12.5193,1235551.0
2019-03-11 15:30:00,16.96,17.03,16.96,16.96,2683826.0,12.5193,12.571,12.5193,12.5193,2683826.0
2019-03-12 09:30:00,17.03,17.19,17.03,17.16,747166.0,12.571,12.6891,12.571,12.6669,747166.0
2019-03-12 10:00:00,17.17,17.2,17.06,17.11,925618.0,12.6743,12.6965,12.5931,12.63,925618.0
2019-03-12 10:30:00,17.11,17.12,17.0,17.06,889409.0,12.63,12.6374,12.5488,12.5931,889409.0
2019-03-12 11:00:00,17.06,17.09,17.0,17.05,775658.0,12.5931,12.6153,12.5488,12.5857,775658.0
2019-03-12 11:30:00,17.05,17.11,17.02,17.11,449960.0,12.5857,12.63,12.5636,12.63,449960.0
2019-03-12 12:00:00,17.11,17.14,17.08,17.11,394302.0,12.63,12.6522,12.6079,12.63,394302.0
2019-03-12 12:30:00,17.11,17.12,17.06,17.08,362982.0,12.63,12.6374,12.5931,12.6079,362982.0
2019-03-12 13:00:00,17.08,17.1,17.06,17.1,314108.0,12.6079,12.6226,12.5931,12.6226,314108.0
2019-03-12 13:30:00,17.09,17.17,17.09,17.16,385020.0,12.6153,12.6743,12.6153,12.6669,385020.0
2019-03-12 14:00:00,17.16,17.19,17.12,17.14,470181.0,12.6669,12.6891,12.6374,12.6522,470181.0
2019-03-12 14:30:00,17.14,17.18,17.13,17.18,678741.0,12.6522,12.6817,12.6448,12.6817,678741.0
2019-03-12 15:00:00,17.18,17.18,17.1,17.14,710421.0,12.6817,12.6817,12.6226,12.6522,710421.0
2019-03-12 15:30:00,17.14,17.14,17.06,17.08,2283192.0,12.6522,12.6522,12.5931,12.6079,2283192.0
2019-03-13 09:30:00,17.14,17.22,17.09,17.2,1615924.0,12.6522,12.7112,12.6153,12.6965,1615924.0
2019-03-13 10:00:00,17.2,17.31,17.18,17.28,1004808.0,12.6965,12.7777,12.6817,12.7555,1004808.0
2019-03-13 10:30:00,17.28,17.33,17.27,17.3,526435.0,12.7555,12.7924,12.7481,12.7703,526435.0
2019-03-13 11:00:00,17.29,17.33,17.28,17.32,758141.0,12.7629,12.7924,12.7555,12.785,758141.0
2019-03-13 11:30:00,17.32,17.35,17.28,17.34,450578.0,12.785,12.8072,12.7555,12.7998,450578.0
2019-03-13 12:00:00,17.34,17.36,17.3,17.33,365094.0,12.7998,12.8146,12.7703,12.7924,365094.0
2019-03-13 12:30:00,17.34,17.36,17.3,17.36,357542.0,12.7998,12.8146,12.7703,12.8146,357542.0
2019-03-13 13:00:00,17.36,17.38,17.34,17.34,281941.0,12.8146,12.8293,12.7998,12.7998,281941.0
2019-03-13 13:30:00,17.34,17.36,17.3,17.32,1055469.0,12.7998,12.8146,12.7703,12.785,1055469.0
2019-03-13 14:00:00,17.31,17.37,17.31,17.36,370236.0,12.7777,12.8219,12.7777,12.8146,370236.0
2019-03-13 14:30:00,17.35,17.36,17.29,17.32,569221.0,12.8072,12.8146,12.7629,12.785,569221.0
2019-03-13 15:00:00,17.32,17.33,17.27,17.3,596317.0,12.785,12.7924,12.7481,12.7703,596317.0
2019-03-13 15:30:00,17.3,17.36,17.29,17.32,1701561.0,12.7703,12.8146,12.7629,12.785,1701561.0
2019-03-14 09:30:00,17.33,17.45,17.28,17.41,674893.0,12.7924,12.881,12.7555,12.8515,674893.0
2019-03-14 10:00:00,17.41,17.49,17.39,17.46,487456.0,12.8515,12.9105,12.8367,12.8884,487456.0
2019-03-14 10:30:00,17.46,17.53,17.46,17.5,670682.0,12.8884,12.9401,12.8884,12.9179,670682.0
2019-03-14 11:00:00,17.5,17.52,17.43,17.45,831703.0,12.9179,12.9327,12.8662,12.881,831703.0
2019-03-14 11:30:00,17.45,17.5,17.41,17.46,426083.0,12.881,12.9179,12.8515,12.8884,426083.0
2019-03-14 12:00:00,17.46,17.47,17.43,17.44,287541.0,12.8884,12.8958,12.8662,12.8736,287541.0
2019-03-14 12:30:00,17.44,17.46,17.4,17.42,468530.0,12.8736,12.8884,12.8441,12.8589,468530.0
2019-03-14 13:00:00,17.41,17.42,17.38,17.39,205688.0,12.8515,12.8589,12.8293,12.8367,205688.0
2019-03-14 13:30:00,17.39,17.4,17.32,17.35,291645.0,12.8367,12.8441,12.785,12.8072,291645.0
2019-03-14 14:00:00,17.35,17.4,17.34,17.39,263155.0,12.8072,12.8441,12.7998,12.8367,263155.0
2019-03-14 14:30:00,17.39,17.4,17.35,17.4,486576.0,12.8367,12.8441,12.8072,12.8441,486576.0
2019-03-14 15:00:00,17.4,17.46,17.39,17.45,486867.0,12.8441,12.8884,12.8367,12.881,486867.0
2019-03-14 15:30:00,17.45,17.48,17.42,17.42,1440321.0,12.881,12.9031,12.8589,12.8589,1440321.0
2019-03-15 09:30:00,17.38,17.47,17.37,17.41,1500557.0,12.8293,12.8958,12.8219,12.8515,1500557.0
2019-03-15 10:00:00,17.4,17.41,17.34,17.39,536917.0,12.8441,12.8515,12.7998,12.8367,536917.0
2019-03-15 10:30:00,17.39,17.4,17.33,17.39,748030.0,12.8367,12.8441,12.7924,12.8367,748030.0
2019-03-15 11:00:00,17.39,17.4,17.36,17.39,348014.0,12.8367,12.8441,12.8146,12.8367,348014.0
2019-03-15 11:30:00,17.4,17.47,17.36,17.43,518003.0,12.8441,12.8958,12.8146,12.8662,518003.0
2019-03-15 12:00:00,17.43,17.44,17.39,17.4,360055.0,12.8662,12.8736,12.8367,12.8441,360055.0
2019-03-15 12:30:00,17.4,17.5,17.4,17.46,544949.0,12.8441,12.9179,12.8441,12.8884,544949.0
2019-03-15 13:00:00,17.46,17.48,17.45,17.46,316700.0,12.8884,12.9031,12.881,12.8884,316700.0
2019-03-15 13:30:00,17.46,17.48,17.44,17.45,309474.0,12.8884,12.9031,12.8736,12.881,309474.0
2019-03-15 14:00:00,17.45,17.45,17.37,17.39,274220.0,12.881,12.881,12.8219,12.8367,274220.0
2019-03-15 14:30:00,17.4,17.46,17.39,17.43,584652.0,12.8441,12.8884,12.8367,12.8662,584652.0
2019-03-15 15:00:00,17.44,17.44,17.38,17.41,605592.0,12.8736,12.8736,12.8293,12.8515,605592.0
2019-03-15 15:30:00,17.42,17.47,17.37,17.39,3483324.0,12.8589,12.8958,12.8219,12.8367,3483324.0
2019-03-18 09:30:00,17.4,17.69,17.4,17.65,904665.0,12.8441,13.0582,12.8441,13.0286,904665.0
2019-03-18 10:00:00,17.66,17.71,17.62,17.62,599624.0,13.036,13.0729,13.0065,13.0065,599624.0
2019-03-18 10:30:00,17.62,17.63,17.55,17.61,529649.0,13.0065,13.0139,12.9548,12.9991,529649.0
2019-03-18 11:00:00,17.6,17.67,17.59,17.62,682059.0,12.9917,13.0434,12.9843,13.0065,682059.0
2019-03-18 11:30:00,17.61,17.61,17.55,17.6,280327.0,12.9991,12.9991,12.9548,12.9917,280327.0
2019-03-18 12:00:00,17.6,17.65,17.57,17.63,462714.0,12.9917,13.0286,12.9696,13.0139,462714.0
2019-03-18 12:30:00,17.63,17.71,17.61,17.7,1541233.0,13.0139,13.0729,12.9991,13.0655,1541233.0
2019-03-18 13:00:00,17.7,17.7,17.65,17.69,379623.0,13.0655,13.0655,13.0286,13.0582,379623.0
2019-03-18 13:30:00,17.69,17.72,17.67,17.69,700083.0,13.0582,13.0803,13.0434,13.0582,700083.0
2019-03-18 14:00:00,17.69,17.71,17.66,17.7,931938.0,13.0582,13.0729,13.036,13.0655,931938.0
2019-03-18 14:30:00,17.7,17.71,17.66,17.66,833137.0,13.0655,13.0729,13.036,13.036,833137.0
2019-03-18 15:00:00,17.67,17.7,17.65,17.67,808598.0,13.0434,13.0655,13.0286,13.0434,808598.0
2019-03-18 15:30:00,17.67,17.72,17.63,17.72,1757790.0,13.0434,13.0803,13.0139,13.0803,1757790.0
2019-03-19 09:30:00,17.86,17.86,17.67,17.67,1621708.0,13.1836,13.1836,13.0434,13.0434,1621708.0
2019-03-19 10:00:00,17.67,17.69,17.64,17.66,2382569.0,13.0434,13.0582,13.0213,13.036,2382569.0
2019-03-19 10:30:00,17.67,17.73,17.64,17.65,1499263.0,13.0434,13.0877,13.0213,13.0286,1499263.0
2019-03-19 11:00:00,17.64,17.68,17.6,17.62,1593563.0,13.0213,13.0508,12.9917,13.0065,1593563.0
2019-03-19 11:30:00,17.62,17.66,17.6,17.65,699562.0,13.0065,13.036,12.9917,13.0286,699562.0
2019-03-19 12:00:00,17.65,17.68,17.63,17.65,1132181.0,13.0286,13.0508,13.0139,13.0286,1132181.0
2019-03-19 12:30:00,17.65,17.67,17.56,17.64,1129107.0,13.0286,13.0434,12.9622,13.0213,1129107.0
2019-03-19 13:00:00,17.65,17.66,17.6,17.6,903538.0,13.0286,13.036,12.9917,12.9917,903538.0
2019-03-19 13:30:00,17.61,17.64,17.56,17.57,1003355.0,12.9991,13.0213,12.9622,12.9696,1003355.0
2019-03-19 14:00:00,17.56,17.6,17.53,17.55,1087550.0,12.9622,12.9917,12.9401,12.9548,1087550.0
2019-03-19 14:30:00,17.55,17.6,17.53,17.55,1051967.0,12.9548,12.9917,12.9401,12.9548,1051967.0
2019-03-19 15:00:00,17.56,17.58,17.48,17.5,1374686.0,12.9622,12.977,12.9031,12.9179,1374686.0
2019-03-19 15:30:00,17.5,17.51,17.43,17.46,4699551.0,12.9179,12.9253,12.8662,12.8884,4699551.0
2019-03-20 09:30:00,17.37,17.38,17.14,17.16,1922471.0,12.8219,12.8293,12.6522,12.6669,1922471.0
2019-03-20 10:00:00,17.16,17.24,17.08,17.09,1559097.0,12.6669,12.726,12.6079,12.6153,1559097.0
2019-03-20 10:30:00,17.1,17.11,17.04,17.06,837156.0,12.6226,12.63,12.5784,12.5931,837156.0
2019-03-20 11:00:00,17.06,17.12,16.97,16.98,1222490.0,12.5931,12.6374,12.5267,12.5341,1222490.0
2019-03-20 11:30:00,16.98,16.99,16.91,16.93,621331.0,12.5341,12.5414,12.4824,12.4972,621331.0
2019-03-20 12:00:00,16.94,16.98,16.93,16.96,571527.0,12.5045,12.5341,12.4972,12.5193,571527.0
2019-03-20 12:30:00,16.95,16.96,16.88,16.95,894650.0,12.5119,12.5193,12.4602,12.5119,894650.0
2019-03-20 13:00:00,16.95,17.0,16.93,16.94,411180.0,12.5119,12.5488,12.4972,12.5045,411180.0
2019-03-20 13:30:00,16.93,17.01,16.93,16.99,496936.0,12.4972,12.5562,12.4972,12.5414,496936.0
2019-03-20 14:00:00,17.0,17.01,16.76,16.77,2116739.0,12.5488,12.5562,12.3717,12.379,2116739.0
2019-03-20 14:30:00,16.77,16.89,16.76,16.82,734395.0,12.379,12.4676,12.3717,12.416,734395.0
2019-03-20 15:00:00,16.83,16.86,16.7,16.71,971704.0,12.4233,12.4455,12.3274,12.3348,971704.0
2019-03-20 15:30:00,16.71,16.71,16.51,16.51,3429896.0,12.3348,12.3348,12.1871,12.1871,3429896.0
2019-03-21 09:30:00,16.39,16.41,16.08,16.25,2630829.0,12.0985,12.1133,11.8697,11.9952,2630829.0
2019-03-21 10:00:00,16.26,16.31,16.14,16.2,2385762.0,12.0026,12.0395,11.914,11.9583,2385762.0
2019-03-21 10:30:00,16.2,16.22,16.07,16.11,1369291.0,11.9583,11.9731,11.8623,11.8919,1369291.0
2019-03-21 11:00:00,16.12,16.17,16.06,16.1,3463131.0,11.8992,11.9361,11.8549,11.8845,3463131.0
2019-03-21 11:30:00,16.1,16.18,16.08,16.18,1838191.0,11.8845,11.9435,11.8697,11.9435,1838191.0
2019-03-21 12:00:00,16.17,16.2,16.04,16.05,965414.0,11.9361,11.9583,11.8402,11.8476,965414.0
2019-03-21 12:30:00,16.06,16.07,16.03,16.05,1127965.0,11.8549,11.8623,11.8328,11.8476,1127965.0
2019-03-21 13:00:00,16.05,16.12,16.05,16.12,823449.0,11.8476,11.8992,11.8476,11.8992,823449.0
2019-03-21 13:30:00,16.12,16.15,16.07,16.11,1064832.0,11.8992,11.9214,11.8623,11.8919,1064832.0
2019-03-21 14:00:00,16.1,16.18,16.06,16.09,1271161.0,11.8845,11.9435,11.8549,11.8771,1271161.0
2019-03-21 14:30:00,16.09,16.09,16.02,16.03,1130413.0,11.8771,11.8771,11.8254,11.8328,1130413.0
2019-03-21 15:00:00,16.03,16.04,15.91,15.96,1799322.0,11.8328,11.8402,11.7442,11.7811,1799322.0
2019-03-21 15:30:00,15.97,15.97,15.9,15.93,3540128.0,11.7885,11.7885,11.7368,11.759,3540128.0
2019-03-22 09:30:00,15.76,15.78,15.21,15.21,3800887.0,11.6335,11.6483,11.2275,11.2275,3800887.0
2019-03-22 10:00:00,15.21,15.29,15.11,15.17,4670871.0,11.2275,11.2866,11.1537,11.198,4670871.0
2019-03-22 10:30:00,15.18,15.27,15.08,15.08,2909090.0,11.2054,11.2718,11.1315,11.1315,2909090.0
2019-03-22 11:00:00,15.08,15.12,15.04,15.04,2060449.0,11.1315,11.1611,11.102,11.102,2060449.0
2019-03-22 11:30:00,15.04,15.07,14.97,14.99,2298049.0,11.102,11.1242,11.0503,11.0651,2298049.0
2019-03-22 12:00:00,14.99,15.02,14.91,14.93,1424924.0,11.0651,11.0873,11.0061,11.0208,1424924.0
2019-03-22 12:30:00,14.92,15.01,14.9,15.01,1167221.0,11.0134,11.0799,10.9987,11.0799,1167221.0
2019-03-22 13:00:00,15.01,15.08,14.99,15.04,1027844.0,11.0799,11.1315,11.0651,11.102,1027844.0
2019-03-22 13:30:00,15.04,15.07,14.99,15.0,903300.0,11.102,11.1242,11.0651,11.0725,903300.0
2019-03-22 14:00:00,15.0,15.17,14.99,15.11,3337522.0,11.0725,11.198,11.0651,11.1537,3337522.0
2019-03-22 14:30:00,15.11,15.13,15.03,15.11,1200157.0,11.1537,11.1685,11.0946,11.1537,1200157.0
2019-03-22 15:00:00,15.1,15.14,15.01,15.02,1782173.0,11.1463,11.1758,11.0799,11.0873,1782173.0
2019-03-22 15:30:00,15.01,15.02,14.92,14.96,5127588.0,11.0799,11.0873,11.0134,11.043,5127588.0
2019-03-25 09:30:00,15.01,15.23,14.88,14.88,2715090.0,11.0799,11.2423,10.9839,10.9839,2715090.0
2019-03-25 10:00:00,14.89,14.94,14.82,14.93,2051023.0,10.9913,11.0282,10.9396,11.0208,2051023.0
2019-03-25 10:30:00,14.92,15.03,14.9,15.01,2289687.0,11.0134,11.0946,10.9987,11.0799,2289687.0
2019-03-25 11:00:00,15.0,15.15,15.0,15.13,1046902.0,11.0725,11.1832,11.0725,11.1685,1046902.0
2019-03-25 11:30:00,15.13,15.14,14.97,14.97,881607.0,11.1685,11.1758,11.0503,11.0503,881607.0
2019-03-25 12:00:00,14.97,14.99,14.92,14.93,696152.0,11.0503,11.0651,11.0134,11.0208,696152.0
2019-03-25 12:30:00,14.93,14.98,14.86,14.98,691847.0,11.0208,11.0577,10.9691,11.0577,691847.0
2019-03-25 13:00:00,14.98,14.98,14.9,14.96,963260.0,11.0577,11.0577,10.9987,11.043,963260.0
2019-03-25 13:30:00,14.96,14.98,14.88,14.9,858064.0,11.043,11.0577,10.9839,10.9987,858064.0
2019-03-25 14:00:00,14.9,14.91,14.82,14.85,703064.0,10.9987,11.0061,10.9396,10.9618,703064.0
2019-03-25 14:30:00,14.85,15.0,14.85,14.97,921443.0,10.9618,11.0725,10.9618,11.0503,921443.0
2019-03-25 15:00:00,14.98,15.01,14.95,14.97,1134508.0,11.0577,11.0799,11.0356,11.0503,1134508.0
2019-03-25 15:30:00,14.97,15.01,14.93,15.0,2566702.0,11.0503,11.0799,11.0208,11.0725,2566702.0
2019-03-26 09:30:00,15.12,15.38,15.11,15.27,2898603.0,11.1611,11.353,11.1537,11.2718,2898603.0
2019-03-26 10:00:00,15.27,15.28,15.2,15.21,1367179.0,11.2718,11.2792,11.2201,11.2275,1367179.0
2019-03-26 10:30:00,15.21,15.25,15.15,15.24,933144.0,11.2275,11.257,11.1832,11.2497,933144.0
2019-03-26 11:00:00,15.24,15.25,15.11,15.15,791103.0,11.2497,11.257,11.1537,11.1832,791103.0
2019-03-26 11:30:00,15.14,15.21,15.1,15.2,741052.0,11.1758,11.2275,11.1463,11.2201,741052.0
2019-03-26 12:00:00,15.2,15.22,15.16,15.17,1008400.0,11.2201,11.2349,11.1906,11.198,1008400.0
2019-03-26 12:30:00,15.17,15.21,15.14,15.2,1097024.0,11.198,11.2275,11.1758,11.2201,1097024.0
2019-03-26 13:00:00,15.2,15.26,15.19,15.24,689227.0,11.2201,11.2644,11.2127,11.2497,689227.0
2019-03-26 13:30:00,15.25,15.25,15.19,15.21,635713.0,11.257,11.257,11.2127,11.2275,635713.0
2019-03-26 14:00:00,15.21,15.27,15.19,15.26,616680.0,11.2275,11.2718,11.2127,11.2644,616680.0
2019-03-26 14:30:00,15.27,15.33,15.24,15.33,1076556.0,11.2718,11.3161,11.2497,11.3161,1076556.0
2019-03-26 15:00:00,15.32,15.35,15.3,15.31,1139445.0,11.3087,11.3308,11.2939,11.3013,1139445.0
2019-03-26 15:30:00,15.31,15.43,15.29,15.41,3159243.0,11.3013,11.3899,11.2866,11.3751,3159243.0
2019-03-27 09:30:00,15.34,15.4,15.24,15.33,1308665.0,11.3235,11.3678,11.2497,11.3161,1308665.0
2019-03-27 10:00:00,15.33,15.44,15.29,15.43,588265.0,11.3161,11.3973,11.2866,11.3899,588265.0
2019-03-27 10:30:00,15.43,15.45,15.3,15.38,851469.0,11.3899,11.4047,11.2939,11.353,851469.0
2019-03-27 11:00:00,15.37,15.45,15.33,15.38,1035383.0,11.3456,11.4047,11.3161,11.353,1035383.0
2019-03-27 11:30:00,15.37,15.39,15.27,15.32,985342.0,11.3456,11.3604,11.2718,11.3087,985342.0
2019-03-27 12:00:00,15.32,15.41,15.29,15.41,586367.0,11.3087,11.3751,11.2866,11.3751,586367.0
2019-03-27 12:30:00,15.4,15.41,15.37,15.39,450784.0,11.3678,11.3751,11.3456,11.3604,450784.0
2019-03-27 13:00:00,15.39,15.47,15.37,15.46,606547.0,11.3604,11.4194,11.3456,11.412,606547.0
2019-03-27 13:30:00,15.46,15.47,15.42,15.47,431476.0,11.412,11.4194,11.3825,11.4194,431476.0
2019-03-27 14:00:00,15.47,15.5,15.44,15.49,784846.0,11.4194,11.4416,11.3973,11.4342,784846.0
2019-03-27 14:30:00,15.48,15.49,15.34,15.35,1842470.0,11.4268,11.4342,11.3235,11.3308,1842470.0
2019-03-27 15:00:00,15.35,15.43,15.34,15.43,927701.0,11.3308,11.3899,11.3235,11.3899,927701.0
2019-03-27 15:30:00,15.42,15.45,15.35,15.36,2049993.0,11.3825,11.4047,11.3308,11.3382,2049993.0
2019-03-28 09:30:00,15.39,15.64,15.39,15.54,2429849.0,11.3604,11.5449,11.3604,11.4711,2429849.0
2019-03-28 10:00:00,15.54,15.59,15.51,15.54,931234.0,11.4711,11.508,11.449,11.4711,931234.0
2019-03-28 10:30:00,15.54,15.63,15.53,15.6,1413461.0,11.4711,11.5375,11.4637,11.5154,1413461.0
2019-03-28 11:00:00,15.6,15.6,15.42,15.45,764105.0,11.5154,11.5154,11.3825,11.4047,764105.0
2019-03-28 11:30:00,15.45,15.52,15.44,15.49,1461390.0,11.4047,11.4563,11.3973,11.4342,1461390.0
2019-03-28 12:00:00,15.49,15.5,15.42,15.45,1341541.0,11.4342,11.4416,11.3825,11.4047,1341541.0
2019-03-28 12:30:00,15.46,15.53,15.45,15.52,451176.0,11.412,11.4637,11.4047,11.4563,451176.0
2019-03-28 13:00:00,15.53,15.55,15.5,15.53,482492.0,11.4637,11.4785,11.4416,11.4637,482492.0
2019-03-28 13:30:00,15.53,15.6,15.52,15.58,756970.0,11.4637,11.5154,11.4563,11.5006,756970.0
2019-03-28 14:00:00,15.59,15.61,15.54,15.59,1352135.0,11.508,11.5228,11.4711,11.508,1352135.0
2019-03-28 14:30:00,15.59,15.63,15.57,15.62,632535.0,11.508,11.5375,11.4932,11.5302,632535.0
2019-03-28 15:00:00,15.62,15.7,15.6,15.68,681881.0,11.5302,11.5892,11.5154,11.5744,681881.0
2019-03-28 15:30:00,15.68,15.73,15.66,15.7,1659896.0,11.5744,11.6114,11.5597,11.5892,1659896.0
2019-03-29 09:30:00,15.9,15.94,15.76,15.88,1417885.0,11.7368,11.7664,11.6335,11.7221,1417885.0
2019-03-29 10:00:00,15.88,15.95,15.82,15.86,1097710.0,11.7221,11.7737,11.6778,11.7073,1097710.0
2019-03-29 10:30:00,15.86,15.88,15.72,15.78,1435983.0,11.7073,11.7221,11.604,11.6483,1435983.0
2019-03-29 11:00:00,15.78,15.83,15.74,15.77,788866.0,11.6483,11.6852,11.6187,11.6409,788866.0
2019-03-29 11:30:00,15.77,15.82,15.75,15.76,1057620.0,11.6409,11.6778,11.6261,11.6335,1057620.0
2019-03-29 12:00:00,15.76,15.79,15.7,15.77,581203.0,11.6335,11.6556,11.5892,11.6409,581203.0
2019-03-29 12:30:00,15.77,15.8,15.74,15.76,582992.0,11.6409,11.663,11.6187,11.6335,582992.0
2019-03-29 13:00:00,15.76,15.79,15.73,15.77,376236.0,11.6335,11.6556,11.6114,11.6409,376236.0
2019-03-29 13:30:00,15.77,15.79,15.74,15.75,487372.0,11.6409,11.6556,11.6187,11.6261,487372.0
2019-03-29 14:00:00,15.74,15.77,15.71,15.73,627830.0,11.6187,11.6409,11.5966,11.6114,627830.0
2019-03-29 14:30:00,15.73,15.8,15.7,15.76,537541.0,11.6114,11.663,11.5892,11.6335,537541.0
2019-03-29 15:00:00,15.77,15.78,15.72,15.75,641327.0,11.6409,11.6483,11.604,11.6261,641327.0
2019-03-29 15:30:00,15.75,15.8,15.73,15.75,2231390.0,11.6261,11.663,11.6114,11.6261,2231390.0
2019-04-01 09:30:00,15.96,16.09,15.93,16.0,1483348.0,11.7811,11.8771,11.759,11.8107,1483348.0
2019-04-01 10:00:00,16.0,16.27,16.0,16.25,1127926.0,11.8107,12.01,11.8107,11.9952,1127926.0
2019-04-01 10:30:00,16.25,16.27,16.15,16.16,793969.0,11.9952,12.01,11.9214,11.9288,793969.0
2019-04-01 11:00:00,16.15,16.25,16.12,16.24,610009.0,11.9214,11.9952,11.8992,11.9878,610009.0
2019-04-01 11:30:00,16.23,16.24,16.16,16.22,464719.0,11.9804,11.9878,11.9288,11.9731,464719.0
2019-04-01 12:00:00,16.23,16.26,16.19,16.24,328911.0,11.9804,12.0026,11.9509,11.9878,328911.0
2019-04-01 12:30:00,16.25,16.28,16.22,16.28,317114.0,11.9952,12.0173,11.9731,12.0173,317114.0
2019-04-01 13:00:00,16.29,16.3,16.24,16.28,310714.0,12.0247,12.0321,11.9878,12.0173,310714.0
2019-04-01 13:30:00,16.28,16.33,16.26,16.3,344644.0,12.0173,12.0543,12.0026,12.0321,344644.0
2019-04-01 14:00:00,16.29,16.37,16.29,16.35,593090.0,12.0247,12.0838,12.0247,12.069,593090.0
2019-04-01 14:30:00,16.35,16.36,16.28,16.3,1090209.0,12.069,12.0764,12.0173,12.0321,1090209.0
2019-04-01 15:00:00,16.3,16.33,16.26,16.33,964852.0,12.0321,12.0543,12.0026,12.0543,964852.0
2019-04-01 15:30:00,16.33,16.39,16.3,16.36,2138312.0,12.0543,12.0985,12.0321,12.0764,2138312.0
2019-04-02 09:30:00,16.31,16.59,16.25,16.56,1352403.0,12.0395,12.2462,11.9952,12.224,1352403.0
2019-04-02 10:00:00,16.57,16.58,16.5,16.58,1096881.0,12.2314,12.2388,12.1797,12.2388,1096881.0
2019-04-02 10:30:00,16.58,16.62,16.51,16.51,1138083.0,12.2388,12.2683,12.1871,12.1871,1138083.0
2019-04-02 11:00:00,16.52,16.58,16.43,16.57,928956.0,12.1945,12.2388,12.1281,12.2314,928956.0
2019-04-02 11:30:00,16.57,16.64,16.53,16.61,530016.0,12.2314,12.2831,12.2019,12.2609,530016.0
2019-04-02 12:00:00,16.61,16.63,16.53,16.55,543884.0,12.2609,12.2757,12.2019,12.2166,543884.0
2019-04-02 12:30:00,16.55,16.57,16.53,16.56,322157.0,12.2166,12.2314,12.2019,12.224,322157.0
2019-04-02 13:00:00,16.55,16.61,16.53,16.55,314354.0,12.2166,12.2609,12.2019,12.2166,314354.0
2019-04-02 13:30:00,16.55,16.57,16.49,16.51,410551.0,12.2166,12.2314,12.1724,12.1871,410551.0
2019-04-02 14:00:00,16.51,16.55,16.5,16.54,333258.0,12.1871,12.2166,12.1797,12.2093,333258.0
2019-04-02 14:30:00,16.54,16.54,16.49,16.52,374163.0,12.2093,12.2093,12.1724,12.1945,374163.0
2019-04-02 15:00:00,16.52,16.53,16.46,16.48,614668.0,12.1945,12.2019,12.1502,12.165,614668.0
2019-04-02 15:30:00,16.48,16.5,16.45,16.47,2005209.0,12.165,12.1797,12.1428,12.1576,2005209.0
2019-04-03 09:30:00,16.65,16.87,16.59,16.61,2166144.0,12.2905,12.4529,12.2462,12.2609,2166144.0
2019-04-03 10:00:00,16.61,16.61,16.5,16.54,1526410.0,12.2609,12.2609,12.1797,12.2093,1526410.0
2019-04-03 10:30:00,16.53,16.58,16.49,16.52,560400.0,12.2019,12.2388,12.1724,12.1945,560400.0
2019-04-03 11:00:00,16.53,16.54,16.41,16.44,804349.0,12.2019,12.2093,12.1133,12.1355,804349.0
2019-04-03 11:30:00,16.43,16.49,16.41,16.47,516543.0,12.1281,12.1724,12.1133,12.1576,516543.0
2019-04-03 12:00:00,16.47,16.48,16.4,16.44,440078.0,12.1576,12.165,12.1059,12.1355,440078.0
2019-04-03 12:30:00,16.44,16.47,16.41,16.43,865898.0,12.1355,12.1576,12.1133,12.1281,865898.0
2019-04-03 13:00:00,16.43,16.48,16.41,16.46,388576.0,12.1281,12.165,12.1133,12.1502,388576.0
2019-04-03 13:30:00,16.46,16.47,16.39,16.41,781488.0,12.1502,12.1576,12.0985,12.1133,781488.0
2019-04-03 14:00:00,16.41,16.44,16.39,16.42,351550.0,12.1133,12.1355,12.0985,12.1207,351550.0
2019-04-03 14:30:00,16.43,16.43,16.35,16.36,634907.0,12.1281,12.1281,12.069,12.0764,634907.0
2019-04-03 15:00:00,16.36,16.37,16.28,16.34,729757.0,12.0764,12.0838,12.0173,12.0616,729757.0
2019-04-03 15:30:00,16.33,16.43,16.3,16.43,2505394.0,12.0543,12.1281,12.0321,12.1281,2505394.0
2019-04-04 09:30:00,16.28,16.47,16.27,16.4,1948165.0,12.0173,12.1576,12.01,12.1059,1948165.0
2019-04-04 10:00:00,16.4,16.54,16.38,16.51,674333.0,12.1059,12.2093,12.0912,12.1871,674333.0
2019-04-04 10:30:00,16.51,16.63,16.5,16.6,673739.0,12.1871,12.2757,12.1797,12.2536,673739.0
2019-04-04 11:00:00,16.6,16.61,16.52,16.59,590553.0,12.2536,12.2609,12.1945,12.2462,590553.0
2019-04-04 11:30:00,16.59,16.59,16.49,16.54,620166.0,12.2462,12.2462,12.1724,12.2093,620166.0
2019-04-04 12:00:00,16.53,16.55,16.46,16.47,640352.0,12.2019,12.2166,12.1502,12.1576,640352.0
2019-04-04 12:30:00,16.47,16.51,16.45,16.48,662438.0,12.1576,12.1871,12.1428,12.165,662438.0
2019-04-04 13:00:00,16.49,16.49,16.46,16.47,375023.0,12.1724,12.1724,12.1502,12.1576,375023.0
2019-04-04 13:30:00,16.47,16.53,16.47,16.53,510786.0,12.1576,12.2019,12.1576,12.2019,510786.0
2019-04-04 14:00:00,16.53,16.53,16.5,16.51,617827.0,12.2019,12.2019,12.1797,12.1871,617827.0
2019-04-04 14:30:00,16.51,16.54,16.49,16.51,561368.0,12.1871,12.2093,12.1724,12.1871,561368.0
2019-04-04 15:00:00,16.52,16.54,16.49,16.51,914671.0,12.1945,12.2093,12.1724,12.1871,914671.0
2019-04-04 15:30:00,16.51,16.51,16.46,16.48,2163881.0,12.1871,12.1871,12.1502,12.165,2163881.0
2019-04-05 09:30:00,16.51,16.63,16.39,16.53,4235441.0,12.1871,12.2757,12.0985,12.2019,4235441.0
2019-04-05 10:00:00,16.53,16.56,16.43,16.46,1116520.0,12.2019,12.224,12.1281,12.1502,1116520.0
2019-04-05 10:30:00,16.46,16.56,16.45,16.5,792365.0,12.1502,12.224,12.1428,12.1797,792365.0
2019-04-05 11:00:00,16.51,16.55,16.45,16.47,494631.0,12.1871,12.2166,12.1428,12.1576,494631.0
2019-04-05 11:30:00,16.47,16.51,16.45,16.49,572199.0,12.1576,12.1871,12.1428,12.1724,572199.0
2019-04-05 12:00:00,16.49,16.58,16.49,16.55,428836.0,12.1724,12.2388,12.1724,12.2166,428836.0
2019-04-05 12:30:00,16.55,16.56,16.48,16.55,884104.0,12.2166,12.224,12.165,12.2166,884104.0
2019-04-05 13:00:00,16.55,16.6,16.55,16.55,764350.0,12.2166,12.2536,12.2166,12.2166,764350.0
2019-04-05 13:30:00,16.55,16.61,16.55,16.6,245805.0,12.2166,12.2609,12.2166,12.2536,245805.0
2019-04-05 14:00:00,16.6,16.61,16.56,16.57,353069.0,12.2536,12.2609,12.224,12.2314,353069.0
2019-04-05 14:30:00,16.57,16.61,16.56,16.59,325300.0,12.2314,12.2609,12.224,12.2462,325300.0
2019-04-05 15:00:00,16.59,16.61,16.55,16.56,611750.0,12.2462,12.2609,12.2166,12.224,611750.0
2019-04-05 15:30:00,16.56,16.6,16.55,16.58,1365700.0,12.224,12.2536,12.2166,12.2388,1365700.0
2019-04-08 09:30:00,16.51,16.61,16.5,16.59,982940.0,12.1871,12.2609,12.1797,12.2462,982940.0
2019-04-08 10:00:00,16.59,16.63,16.55,16.63,800472.0,12.2462,12.2757,12.2166,12.2757,800472.0
2019-04-08 10:30:00,16.63,16.66,16.58,16.64,478152.0,12.2757,12.2978,12.2388,12.2831,478152.0
2019-04-08 11:00:00,16.64,16.64,16.51,16.55,297089.0,12.2831,12.2831,12.1871,12.2166,297089.0
2019-04-08 11:30:00,16.55,16.63,16.55,16.56,368152.0,12.2166,12.2757,12.2166,12.224,368152.0
2019-04-08 12:00:00,16.56,16.57,16.51,16.55,349402.0,12.224,12.2314,12.1871,12.2166,349402.0
2019-04-08 12:30:00,16.55,16.56,16.5,16.54,759262.0,12.2166,12.224,12.1797,12.2093,759262.0
2019-04-08 13:00:00,16.53,16.54,16.5,16.53,324132.0,12.2019,12.2093,12.1797,12.2019,324132.0
2019-04-08 13:30:00,16.53,16.57,16.52,16.56,416464.0,12.2019,12.2314,12.1945,12.224,416464.0
2019-04-08 14:00:00,16.56,16.58,16.52,16.53,475402.0,12.224,12.2388,12.1945,12.2019,475402.0
2019-04-08 14:30:00,16.52,16.54,16.48,16.48,564297.0,12.1945,12.2093,12.165,12.165,564297.0
2019-04-08 15:00:00,16.48,16.52,16.47,16.47,706009.0,12.165,12.1945,12.1576,12.1576,706009.0
2019-04-08 15:30:00,16.47,16.54,16.46,16.53,1852303.0,12.1576,12.2093,12.1502,12.2019,1852303.0
2019-04-09 09:30:00,16.41,16.46,16.22,16.44,872048.0,12.1133,12.1502,11.9731,12.1355,872048.0
2019-04-09 10:00:00,16.43,16.46,16.3,16.31,600615.0,12.1281,12.1502,12.0321,12.0395,600615.0
2019-04-09 10:30:00,16.31,16.32,16.22,16.28,572411.0,12.0395,12.0469,11.9731,12.0173,572411.0
2019-04-09 11:00:00,16.28,16.31,16.24,16.27,1012271.0,12.0173,12.0395,11.9878,12.01,1012271.0
2019-04-09 11:30:00,16.27,16.37,16.26,16.36,575145.0,12.01,12.0838,12.0026,12.0764,575145.0
2019-04-09 12:00:00,16.35,16.45,16.35,16.42,596760.0,12.069,12.1428,12.069,12.1207,596760.0
2019-04-09 12:30:00,16.42,16.43,16.38,16.4,305235.0,12.1207,12.1281,12.0912,12.1059,305235.0
2019-04-09 13:00:00,16.4,16.41,16.34,16.35,875712.0,12.1059,12.1133,12.0616,12.069,875712.0
2019-04-09 13:30:00,16.35,16.38,16.31,16.33,486833.0,12.069,12.0912,12.0395,12.0543,486833.0
2019-04-09 14:00:00,16.33,16.35,16.26,16.27,690139.0,12.0543,12.069,12.0026,12.01,690139.0
2019-04-09 14:30:00,16.27,16.29,16.25,16.26,417140.0,12.01,12.0247,11.9952,12.0026,417140.0
2019-04-09 15:00:00,16.26,16.28,16.19,16.19,537029.0,12.0026,12.0173,11.9509,11.9509,537029.0
2019-04-09 15:30:00,16.19,16.27,16.19,16.27,1466100.0,11.9509,12.01,11.9509,12.01,1466100.0
2019-04-10 09:30:00,16.4,16.45,16.21,16.26,1445933.0,12.1059,12.1428,11.9657,12.0026,1445933.0
2019-04-10 10:00:00,16.27,16.28,16.19,16.21,709867.0,12.01,12.0173,11.9509,11.9657,709867.0
2019-04-10 10:30:00,16.2,16.23,16.12,16.17,668560.0,11.9583,11.9804,11.8992,11.9361,668560.0
2019-04-10 11:00:00,16.18,16.27,16.17,16.23,516458.0,11.9435,12.01,11.9361,11.9804,516458.0
2019-04-10 11:30:00,16.24,16.27,16.22,16.25,1063820.0,11.9878,12.01,11.9731,11.9952,1063820.0
2019-04-10 12:00:00,16.25,16.28,16.22,16.25,357730.0,11.9952,12.0173,11.9731,11.9952,357730.0
2019-04-10 12:30:00,16.26,16.28,16.23,16.25,372311.0,12.0026,12.0173,11.9804,11.9952,372311.0
2019-04-10 13:00:00,16.25,16.31,16.23,16.31,244813.0,11.9952,12.0395,11.9804,12.0395,244813.0
2019-04-10 13:30:00,16.31,16.34,16.28,16.33,738255.0,12.0395,12.0616,12.0173,12.0543,738255.0
2019-04-10 14:00:00,16.34,16.39,16.3,16.37,818776.0,12.0616,12.0985,12.0321,12.0838,818776.0
2019-04-10 14:30:00,16.37,16.41,16.36,16.39,605652.0,12.0838,12.1133,12.0764,12.0985,605652.0
2019-04-10 15:00:00,16.39,16.42,16.38,16.39,742021.0,12.0985,12.1207,12.0912,12.0985,742021.0
2019-04-10 15:30:00,16.39,16.41,16.37,16.39,2253947.0,12.0985,12.1133,12.0838,12.0985,2253947.0
2019-04-11 09:30:00,16.5,16.63,16.4,16.56,2069706.0,12.1797,12.2757,12.1059,12.224,2069706.0
2019-04-11 10:00:00,16.56,16.6,16.49,16.55,1090545.0,12.224,12.2536,12.1724,12.2166,1090545.0
2019-04-11 10:30:00,16.55,16.57,16.49,16.5,600725.0,12.2166,12.2314,12.1724,12.1797,600725.0
2019-04-11 11:00:00,16.49,16.51,16.42,16.44,502417.0,12.1724,12.1871,12.1207,12.1355,502417.0
2019-04-11 11:30:00,16.44,16.44,16.35,16.42,740987.0,12.1355,12.1355,12.069,12.1207,740987.0
2019-04-11 12:00:00,16.42,16.43,16.36,16.38,285102.0,12.1207,12.1281,12.0764,12.0912,285102.0
2019-04-11 12:30:00,16.38,16.44,16.35,16.43,449199.0,12.0912,12.1355,12.069,12.1281,449199.0
2019-04-11 13:00:00,16.42,16.47,16.42,16.43,428014.0,12.1207,12.1576,12.1207,12.1281,428014.0
2019-04-11 13:30:00,16.43,16.48,16.4,16.46,323958.0,12.1281,12.165,12.1059,12.1502,323958.0
2019-04-11 14:00:00,16.46,16.47,16.43,16.43,389667.0,12.1502,12.1576,12.1281,12.1281,389667.0
2019-04-11 14:30:00,16.44,16.47,16.41,16.43,793030.0,12.1355,12.1576,12.1133,12.1281,793030.0
2019-04-11 15:00:00,16.43,16.44,16.4,16.41,663419.0,12.1281,12.1355,12.1059,12.1133,663419.0
2019-04-11 15:30:00,16.42,16.48,16.41,16.45,2372666.0,12.1207,12.165,12.1133,12.1428,2372666.0
2019-04-12 09:30:00,16.78,16.98,16.77,16.88,2286359.0,12.3864,12.5341,12.379,12.4602,2286359.0
2019-04-12 10:00:00,16.87,16.88,16.7,16.74,777489.0,12.4529,12.4602,12.3274,12.3569,777489.0
2019-04-12 10:30:00,16.74,16.74,16.48,16.6,835943.0,12.3569,12.3569,12.165,12.2536,835943.0
2019-04-12 11:00:00,16.59,16.69,16.57,16.66,407351.0,12.2462,12.32,12.2314,12.2978,407351.0
2019-04-12 11:30:00,16.66,16.7,16.59,16.69,350706.0,12.2978,12.3274,12.2462,12.32,350706.0
2019-04-12 12:00:00,16.68,16.8,16.68,16.78,609642.0,12.3126,12.4012,12.3126,12.3864,609642.0
2019-04-12 12:30:00,16.78,16.82,16.75,16.8,325703.0,12.3864,12.416,12.3643,12.4012,325703.0
2019-04-12 13:00:00,16.8,16.85,16.78,16.84,402572.0,12.4012,12.4381,12.3864,12.4307,402572.0
2019-04-12 13:30:00,16.84,16.89,16.83,16.86,376885.0,12.4307,12.4676,12.4233,12.4455,376885.0
2019-04-12 14:00:00,16.86,16.9,16.85,16.89,492688.0,12.4455,12.475,12.4381,12.4676,492688.0
2019-04-12 14:30:00,16.89,16.9,16.78,16.81,553533.0,12.4676,12.475,12.3864,12.4086,553533.0
2019-04-12 15:00:00,16.8,16.9,16.8,16.89,674657.0,12.4012,12.475,12.4012,12.4676,674657.0
2019-04-12 15:30:00,16.89,16.91,16.86,16.89,1876166.0,12.4676,12.4824,12.4455,12.4676,1876166.0
2019-04-15 09:30:00,16.86,16.92,16.7,16.8,1102946.0,12.4455,12.4898,12.3274,12.4012,1102946.0
2019-04-15 10:00:00,16.8,16.92,16.79,16.87,690594.0,12.4012,12.4898,12.3938,12.4529,690594.0
2019-04-15 10:30:00,16.87,16.89,16.79,16.82,507598.0,12.4529,12.4676,12.3938,12.416,507598.0
2019-04-15 11:00:00,16.82,16.83,16.76,16.79,390086.0,12.416,12.4233,12.3717,12.3938,390086.0
2019-04-15 11:30:00,16.79,16.8,16.69,16.7,688670.0,12.3938,12.4012,12.32,12.3274,688670.0
2019-04-15 12:00:00,16.7,16.7,16.63,16.64,267497.0,12.3274,12.3274,12.2757,12.2831,267497.0
2019-04-15 12:30:00,16.64,16.66,16.61,16.63,231187.0,12.2831,12.2978,12.2609,12.2757,231187.0
2019-04-15 13:00:00,16.63,16.68,16.62,16.68,285509.0,12.2757,12.3126,12.2683,12.3126,285509.0
2019-04-15 13:30:00,16.68,16.71,16.64,16.64,167825.0,12.3126,12.3348,12.2831,12.2831,167825.0
2019-04-15 14:00:00,16.65,16.69,16.63,16.64,283593.0,12.2905,12.32,12.2757,12.2831,283593.0
2019-04-15 14:30:00,16.65,16.67,16.61,16.65,238285.0,12.2905,12.3052,12.2609,12.2905,238285.0
2019-04-15 15:00:00,16.66,16.69,16.64,16.67,309857.0,12.2978,12.32,12.2831,12.3052,309857.0
2019-04-15 15:30:00,16.66,16.68,16.6,16.65,2310942.0,12.2978,12.3126,12.2536,12.2905,2310942.0
2019-04-16 09:30:00,16.7,16.77,16.56,16.57,1392830.0,12.3274,12.379,12.224,12.2314,1392830.0
2019-04-16 10:00:00,16.57,16.7,16.56,16.62,681333.0,12.2314,12.3274,12.224,12.2683,681333.0
2019-04-16 10:30:00,16.61,16.64,16.56,16.57,553501.0,12.2609,12.2831,12.224,12.2314,553501.0
2019-04-16 11:00:00,16.58,16.75,16.56,16.73,481048.0,12.2388,12.3643,12.224,12.3495,481048.0
2019-04-16 11:30:00,16.73,16.8,16.72,16.78,572939.0,12.3495,12.4012,12.3421,12.3864,572939.0
2019-04-16 12:00:00,16.78,16.87,16.77,16.85,367269.0,12.3864,12.4529,12.379,12.4381,367269.0
2019-04-16 12:30:00,16.85,16.95,16.84,16.94,534812.0,12.4381,12.5119,12.4307,12.5045,534812.0
2019-04-16 13:00:00,16.94,16.94,16.88,16.91,372353.0,12.5045,12.5045,12.4602,12.4824,372353.0
2019-04-16 13:30:00,16.9,16.97,16.9,16.96,614946.0,12.475,12.5267,12.475,12.5193,614946.0
2019-04-16 14:00:00,16.96,17.0,16.92,17.0,362339.0,12.5193,12.5488,12.4898,12.5488,362339.0
2019-04-16 14:30:00,17.0,17.02,16.96,17.01,625080.0,12.5488,12.5636,12.5193,12.5562,625080.0
2019-04-16 15:00:00,17.01,17.03,16.98,17.01,552384.0,12.5562,12.571,12.5341,12.5562,552384.0
2019-04-16 15:30:00,17.01,17.01,16.93,16.99,1848576.0,12.5562,12.5562,12.4972,12.5414,1848576.0
2019-04-17 09:30:00,17.05,17.06,16.89,17.02,1311240.0,12.5857,12.5931,12.4676,12.5636,1311240.0
2019-04-17 10:00:00,17.01,17.05,16.87,16.99,634888.0,12.5562,12.5857,12.4529,12.5414,634888.0
2019-04-17 10:30:00,16.98,17.05,16.97,17.01,603387.0,12.5341,12.5857,12.5267,12.5562,603387.0
2019-04-17 11:00:00,17.01,17.1,17.01,17.06,738452.0,12.5562,12.6226,12.5562,12.5931,738452.0
2019-04-17 11:30:00,17.05,17.05,16.93,16.95,334940.0,12.5857,12.5857,12.4972,12.5119,334940.0
2019-04-17 12:00:00,16.95,16.99,16.91,16.99,390834.0,12.5119,12.5414,12.4824,12.5414,390834.0
2019-04-17 12:30:00,16.99,17.08,16.97,17.08,421890.0,12.5414,12.6079,12.5267,12.6079,421890.0
2019-04-17 13:00:00,17.08,17.11,17.05,17.07,732042.0,12.6079,12.63,12.5857,12.6005,732042.0
2019-04-17 13:30:00,17.07,17.1,17.04,17.07,357011.0,12.6005,12.6226,12.5784,12.6005,357011.0
2019-04-17 14:00:00,17.07,17.12,17.05,17.07,612566.0,12.6005,12.6374,12.5857,12.6005,612566.0
2019-04-17 14:30:00,17.07,17.13,17.06,17.12,1014303.0,12.6005,12.6448,12.5931,12.6374,1014303.0
2019-04-17 15:00:00,17.11,17.17,17.11,17.14,821057.0,12.63,12.6743,12.63,12.6522,821057.0
2019-04-17 15:30:00,17.15,17.2,17.13,17.17,3283182.0,12.6595,12.6965,12.6448,12.6743,3283182.0
2019-04-18 09:30:00,16.9,17.02,16.55,16.66,3890376.0,12.475,12.5636,12.2166,12.2978,3890376.0
2019-04-18 10:00:00,16.66,16.75,16.61,16.72,1605016.0,12.2978,12.3643,12.2609,12.3421,1605016.0
2019-04-18 10:30:00,16.73,16.83,16.69,16.7,1845618.0,12.3495,12.4233,12.32,12.3274,1845618.0
2019-04-18 11:00:00,16.7,16.92,16.7,16.76,1811076.0,12.3274,12.4898,12.3274,12.3717,1811076.0
2019-04-18 11:30:00,16.76,16.86,16.74,16.85,1051339.0,12.3717,12.4455,12.3569,12.4381,1051339.0
2019-04-18 12:00:00,16.85,16.91,16.83,16.85,720715.0,12.4381,12.4824,12.4233,12.4381,720715.0
2019-04-18 12:30:00,16.85,16.93,16.82,16.91,611396.0,12.4381,12.4972,12.416,12.4824,611396.0
2019-04-18 13:00:00,16.91,16.92,16.88,16.91,438027.0,12.4824,12.4898,12.4602,12.4824,438027.0
2019-04-18 13:30:00,16.9,16.91,16.78,16.78,916308.0,12.475,12.4824,12.3864,12.3864,916308.0
2019-04-18 14:00:00,16.79,16.82,16.69,16.82,844691.0,12.3938,12.416,12.32,12.416,844691.0
2019-04-18 14:30:00,16.82,16.88,16.76,16.88,733451.0,12.416,12.4602,12.3717,12.4602,733451.0
2019-04-18 15:00:00,16.88,16.91,16.83,16.83,1176927.0,12.4602,12.4824,12.4233,12.4233,1176927.0
2019-04-18 15:30:00,16.82,16.85,16.75,16.8,2452722.0,12.416,12.4381,12.3643,12.4012,2452722.0
2019-04-22 09:30:00,16.7,16.97,16.6,16.93,1253924.0,12.3274,12.5267,12.2536,12.4972,1253924.0
2019-04-22 10:00:00,16.94,16.94,16.71,16.75,1147983.0,12.5045,12.5045,12.3348,12.3643,1147983.0
2019-04-22 10:30:00,16.75,16.84,16.74,16.82,671987.0,12.3643,12.4307,12.3569,12.416,671987.0
2019-04-22 11:00:00,16.82,16.83,16.75,16.77,575771.0,12.416,12.4233,12.3643,12.379,575771.0
2019-04-22 11:30:00,16.76,16.84,16.75,16.78,675840.0,12.3717,12.4307,12.3643,12.3864,675840.0
2019-04-22 12:00:00,16.79,16.85,16.77,16.85,363274.0,12.3938,12.4381,12.379,12.4381,363274.0
2019-04-22 12:30:00,16.85,16.95,16.84,16.94,760753.0,12.4381,12.5119,12.4307,12.5045,760753.0
2019-04-22 13:00:00,16.94,17.0,16.92,16.98,755449.0,12.5045,12.5488,12.4898,12.5341,755449.0
2019-04-22 13:30:00,16.98,17.0,16.95,16.96,809173.0,12.5341,12.5488,12.5119,12.5193,809173.0
2019-04-22 14:00:00,16.96,17.04,16.96,16.98,932047.0,12.5193,12.5784,12.5193,12.5341,932047.0
2019-04-22 14:30:00,16.98,16.98,16.9,16.95,826763.0,12.5341,12.5341,12.475,12.5119,826763.0
2019-04-22 15:00:00,16.95,17.05,16.92,16.98,1323132.0,12.5119,12.5857,12.4898,12.5341,1323132.0
2019-04-22 15:30:00,16.99,17.03,16.96,16.99,3029581.0,12.5414,12.571,12.5193,12.5414,3029581.0
2019-04-23 09:30:00,16.9,16.97,16.71,16.75,2262840.0,12.475,12.5267,12.3348,12.3643,2262840.0
2019-04-23 10:00:00,16.75,16.79,16.66,16.7,1301901.0,12.3643,12.3938,12.2978,12.3274,1301901.0
2019-04-23 10:30:00,16.7,16.89,16.66,16.89,1345669.0,12.3274,12.4676,12.2978,12.4676,1345669.0
2019-04-23 11:00:00,16.89,17.01,16.88,16.98,1584079.0,12.4676,12.5562,12.4602,12.5341,1584079.0
2019-04-23 11:30:00,16.99,17.07,16.96,17.05,1262555.0,12.5414,12.6005,12.5193,12.5857,1262555.0
2019-04-23 12:00:00,17.05,17.11,17.03,17.05,763053.0,12.5857,12.63,12.571,12.5857,763053.0
2019-04-23 12:30:00,17.05,17.1,17.04,17.08,599347.0,12.5857,12.6226,12.5784,12.6079,599347.0
2019-04-23 13:00:00,17.07,17.11,17.03,17.03,465156.0,12.6005,12.63,12.571,12.571,465156.0
2019-04-23 13:30:00,17.04,17.06,17.03,17.04,431237.0,12.5784,12.5931,12.571,12.5784,431237.0
2019-04-23 14:00:00,17.04,17.13,17.02,17.12,552734.0,12.5784,12.6448,12.5636,12.6374,552734.0
2019-04-23 14:30:00,17.12,17.17,17.09,17.14,688300.0,12.6374,12.6743,12.6153,12.6522,688300.0
2019-04-23 15:00:00,17.14,17.15,17.1,17.12,775445.0,12.6522,12.6595,12.6226,12.6374,775445.0
2019-04-23 15:30:00,17.12,17.22,17.1,17.19,2449088.0,12.6374,12.7112,12.6226,12.6891,2449088.0
2019-04-24 09:30:00,17.05,17.09,16.99,17.09,1361531.0,12.5857,12.6153,12.5414,12.6153,1361531.0
2019-04-24 10:00:00,17.08,17.09,16.87,16.92,1524249.0,12.6079,12.6153,12.4529,12.4898,1524249.0
2019-04-24 10:30:00,16.93,17.03,16.92,16.98,571624.0,12.4972,12.571,12.4898,12.5341,571624.0
2019-04-24 11:00:00,16.98,17.01,16.93,16.95,337418.0,12.5341,12.5562,12.4972,12.5119,337418.0
2019-04-24 11:30:00,16.95,17.06,16.94,17.05,598781.0,12.5119,12.5931,12.5045,12.5857,598781.0
2019-04-24 12:00:00,17.04,17.1,17.03,17.09,357252.0,12.5784,12.6226,12.571,12.6153,357252.0
2019-04-24 12:30:00,17.09,17.11,17.06,17.09,445392.0,12.6153,12.63,12.5931,12.6153,445392.0
2019-04-24 13:00:00,17.08,17.08,16.97,17.04,369043.0,12.6079,12.6079,12.5267,12.5784,369043.0
2019-04-24 13:30:00,17.05,17.08,17.02,17.07,324476.0,12.5857,12.6079,12.5636,12.6005,324476.0
2019-04-24 14:00:00,17.07,17.13,17.06,17.12,384669.0,12.6005,12.6448,12.5931,12.6374,384669.0
2019-04-24 14:30:00,17.12,17.16,17.11,17.16,274714.0,12.6374,12.6669,12.63,12.6669,274714.0
2019-04-24 15:00:00,17.16,17.22,17.15,17.19,497728.0,12.6669,12.7112,12.6595,12.6891,497728.0
2019-04-24 15:30:00,17.2,17.2,17.13,17.14,1234760.0,12.6965,12.6965,12.6448,12.6522,1234760.0
2019-04-25 09:30:00,17.03,17.14,16.91,17.13,1314650.0,12.571,12.6522,12.4824,12.6448,1314650.0
2019-04-25 10:00:00,17.13,17.16,16.95,16.96,709042.0,12.6448,12.6669,12.5119,12.5193,709042.0
2019-04-25 10:30:00,16.96,17.03,16.89,17.01,964573.0,12.5193,12.571,12.4676,12.5562,964573.0
2019-04-25 11:00:00,17.02,17.18,17.0,17.1,676654.0,12.5636,12.6817,12.5488,12.6226,676654.0
2019-04-25 11:30:00,17.1,17.21,17.1,17.2,454546.0,12.6226,12.7038,12.6226,12.6965,454546.0
2019-04-25 12:00:00,17.19,17.22,17.15,17.2,336228.0,12.6891,12.7112,12.6595,12.6965,336228.0
2019-04-25 12:30:00,17.2,17.3,17.19,17.25,791901.0,12.6965,12.7703,12.6891,12.7334,791901.0
2019-04-25 13:00:00,17.25,17.27,17.2,17.22,251721.0,12.7334,12.7481,12.6965,12.7112,251721.0
2019-04-25 13:30:00,17.22,17.24,17.17,17.19,348757.0,12.7112,12.726,12.6743,12.6891,348757.0
2019-04-25 14:00:00,17.19,17.25,17.19,17.21,420401.0,12.6891,12.7334,12.6891,12.7038,420401.0
2019-04-25 14:30:00,17.22,17.24,17.18,17.22,322789.0,12.7112,12.726,12.6817,12.7112,322789.0
2019-04-25 15:00:00,17.21,17.23,17.13,17.19,411086.0,12.7038,12.7186,12.6448,12.6891,411086.0
2019-04-25 15:30:00,17.19,17.2,17.14,17.14,1174832.0,12.6891,12.6965,12.6522,12.6522,1174832.0
2019-04-26 09:30:00,17.17,17.32,17.14,17.18,1004865.0,12.6743,12.785,12.6522,12.6817,1004865.0
2019-04-26 10:00:00,17.18,17.2,17.08,17.18,573391.0,12.6817,12.6965,12.6079,12.6817,573391.0
2019-04-26 10:30:00,17.17,17.2,17.05,17.06,472128.0,12.6743,12.6965,12.5857,12.5931,472128.0
2019-04-26 11:00:00,17.06,17.16,17.01,17.16,287769.0,12.5931,12.6669,12.5562,12.6669,287769.0
2019-04-26 11:30:00,17.16,17.2,17.08,17.09,1227306.0,12.6669,12.6965,12.6079,12.6153,1227306.0
2019-04-26 12:00:00,17.1,17.22,17.09,17.16,498538.0,12.6226,12.7112,12.6153,12.6669,498538.0
2019-04-26 12:30:00,17.16,17.25,17.15,17.23,218988.0,12.6669,12.7334,12.6595,12.7186,218988.0
2019-04-26 13:00:00,17.23,17.23,17.19,17.21,223169.0,12.7186,12.7186,12.6891,12.7038,223169.0
2019-04-26 13:30:00,17.21,17.24,17.2,17.22,227850.0,12.7038,12.726,12.6965,12.7112,227850.0
2019-04-26 14:00:00,17.21,17.22,17.17,17.21,360748.0,12.7038,12.7112,12.6743,12.7038,360748.0
2019-04-26 14:30:00,17.2,17.24,17.19,17.24,229491.0,12.6965,12.726,12.6891,12.726,229491.0
2019-04-26 15:00:00,17.23,17.29,17.21,17.22,449514.0,12.7186,12.7629,12.7038,12.7112,449514.0
2019-04-26 15:30:00,17.22,17.3,17.22,17.29,982214.0,12.7112,12.7703,12.7112,12.7629,982214.0
2019-04-29 09:30:00,17.34,17.64,17.32,17.55,1023629.0,12.7998,13.0213,12.785,12.9548,1023629.0
2019-04-29 10:00:00,17.56,17.6,17.5,17.52,705501.0,12.9622,12.9917,12.9179,12.9327,705501.0
2019-04-29 10:30:00,17.52,17.62,17.51,17.55,698244.0,12.9327,13.0065,12.9253,12.9548,698244.0
2019-04-29 11:00:00,17.56,17.59,17.52,17.53,266251.0,12.9622,12.9843,12.9327,12.9401,266251.0
2019-04-29 11:30:00,17.53,17.59,17.5,17.56,346100.0,12.9401,12.9843,12.9179,12.9622,346100.0
2019-04-29 12:00:00,17.56,17.63,17.53,17.55,1108780.0,12.9622,13.0139,12.9401,12.9548,1108780.0
2019-04-29 12:30:00,17.55,17.56,17.52,17.55,735703.0,12.9548,12.9622,12.9327,12.9548,735703.0
2019-04-29 13:00:00,17.55,17.57,17.51,17.54,636424.0,12.9548,12.9696,12.9253,12.9474,636424.0
2019-04-29 13:30:00,17.54,17.62,17.53,17.59,259432.0,12.9474,13.0065,12.9401,12.9843,259432.0
2019-04-29 14:00:00,17.59,17.63,17.56,17.59,370954.0,12.9843,13.0139,12.9622,12.9843,370954.0
2019-04-29 14:30:00,17.58,17.6,17.52,17.54,386899.0,12.977,12.9917,12.9327,12.9474,386899.0
2019-04-29 15:00:00,17.54,17.63,17.53,17.61,797971.0,12.9474,13.0139,12.9401,12.9991,797971.0
2019-04-29 15:30:00,17.61,17.61,17.54,17.54,1990482.0,12.9991,12.9991,12.9474,12.9474,1990482.0
2019-04-30 09:30:00,17.57,17.66,17.47,17.52,711473.0,12.9696,13.036,12.8958,12.9327,711473.0
2019-04-30 10:00:00,17.51,17.51,17.38,17.48,432463.0,12.9253,12.9253,12.8293,12.9031,432463.0
2019-04-30 10:30:00,17.48,17.52,17.47,17.5,483188.0,12.9031,12.9327,12.8958,12.9179,483188.0
2019-04-30 11:00:00,17.49,17.5,17.35,17.36,1066875.0,12.9105,12.9179,12.8072,12.8146,1066875.0
2019-04-30 11:30:00,17.37,17.41,17.34,17.38,255709.0,12.8219,12.8515,12.7998,12.8293,255709.0
2019-04-30 12:00:00,17.39,17.42,17.37,17.38,248980.0,12.8367,12.8589,12.8219,12.8293,248980.0
2019-04-30 12:30:00,17.38,17.41,17.36,17.38,259286.0,12.8293,12.8515,12.8146,12.8293,259286.0
2019-04-30 13:00:00,17.38,17.48,17.38,17.48,414053.0,12.8293,12.9031,12.8293,12.9031,414053.0
2019-04-30 13:30:00,17.48,17.54,17.45,17.5,1069342.0,12.9031,12.9474,12.881,12.9179,1069342.0
2019-04-30 14:00:00,17.5,17.55,17.49,17.55,345467.0,12.9179,12.9548,12.9105,12.9548,345467.0
2019-04-30 14:30:00,17.55,17.57,17.53,17.57,497294.0,12.9548,12.9696,12.9401,12.9696,497294.0
2019-04-30 15:00:00,17.56,17.58,17.48,17.48,615680.0,12.9622,12.977,12.9031,12.9031,615680.0
2019-04-30 15:30:00,17.48,17.58,17.47,17.54,1250858.0,12.9031,12.977,12.8958,12.9474,1250858.0
2019-05-01 09:30:00,17.54,17.65,17.5,17.59,895524.0,12.9474,13.0286,12.9179,12.9843,895524.0
2019-05-01 10:00:00,17.59,17.59,17.44,17.45,846104.0,12.9843,12.9843,12.8736,12.881,846104.0
2019-05-01 10:30:00,17.44,17.5,17.42,17.44,378666.0,12.8736,12.9179,12.8589,12.8736,378666.0
2019-05-01 11:00:00,17.44,17.47,17.36,17.39,582526.0,12.8736,12.8958,12.8146,12.8367,582526.0
2019-05-01 11:30:00,17.39,17.41,17.36,17.37,337952.0,12.8367,12.8515,12.8146,12.8219,337952.0
2019-05-01 12:00:00,17.36,17.36,17.22,17.26,468412.0,12.8146,12.8146,12.7112,12.7407,468412.0
2019-05-01 12:30:00,17.27,17.29,17.2,17.27,407901.0,12.7481,12.7629,12.6965,12.7481,407901.0
2019-05-01 13:00:00,17.28,17.32,17.26,17.31,610027.0,12.7555,12.785,12.7407,12.7777,610027.0
2019-05-01 13:30:00,17.32,17.36,17.29,17.35,503863.0,12.785,12.8146,12.7629,12.8072,503863.0
2019-05-01 14:00:00,17.35,17.36,17.2,17.27,938802.0,12.8072,12.8146,12.6965,12.7481,938802.0
2019-05-01 14:30:00,17.27,17.53,17.26,17.46,1159654.0,12.7481,12.9401,12.7407,12.8884,1159654.0
2019-05-01 15:00:00,17.46,17.6,17.45,17.57,1229350.0,12.8884,12.9917,12.881,12.9696,1229350.0
2019-05-01 15:30:00,17.56,17.57,17.34,17.35,2169542.0,12.9622,12.9696,12.7998,12.8072,2169542.0
2019-05-02 09:30:00,17.4,17.61,17.4,17.53,781210.0,12.8441,12.9991,12.8441,12.9401,781210.0
2019-05-02 10:00:00,17.53,17.62,17.48,17.51,2142951.0,12.9401,13.0065,12.9031,12.9253,2142951.0
2019-05-02 10:30:00,17.51,17.54,17.4,17.41,468591.0,12.9253,12.9474,12.8441,12.8515,468591.0
2019-05-02 11:00:00,17.41,17.51,17.35,17.35,372981.0,12.8515,12.9253,12.8072,12.8072,372981.0
2019-05-02 11:30:00,17.35,17.42,17.29,17.35,594625.0,12.8072,12.8589,12.7629,12.8072,594625.0
2019-05-02 12:00:00,17.36,17.4,17.33,17.38,308439.0,12.8146,12.8441,12.7924,12.8293,308439.0
2019-05-02 12:30:00,17.38,17.5,17.36,17.48,609298.0,12.8293,12.9179,12.8146,12.9031,609298.0
2019-05-02 13:00:00,17.49,17.53,17.45,17.5,396921.0,12.9105,12.9401,12.881,12.9179,396921.0
2019-05-02 13:30:00,17.5,17.56,17.46,17.53,458734.0,12.9179,12.9622,12.8884,12.9401,458734.0
2019-05-02 14:00:00,17.52,17.57,17.5,17.53,343626.0,12.9327,12.9696,12.9179,12.9401,343626.0
2019-05-02 14:30:00,17.54,17.56,17.49,17.51,481807.0,12.9474,12.9622,12.9105,12.9253,481807.0
2019-05-02 15:00:00,17.51,17.58,17.51,17.56,532906.0,12.9253,12.977,12.9253,12.9622,532906.0
2019-05-02 15:30:00,17.56,17.61,17.53,17.61,1442520.0,12.9622,12.9991,12.9401,12.9991,1442520.0
2019-05-03 09:30:00,17.64,17.76,17.61,17.76,1156985.0,13.0213,13.1098,12.9991,13.1098,1156985.0
2019-05-03 10:00:00,17.75,17.76,17.58,17.69,974973.0,13.1024,13.1098,12.977,13.0582,974973.0
2019-05-03 10:30:00,17.69,17.8,17.68,17.77,1177616.0,13.0582,13.1394,13.0508,13.1172,1177616.0
2019-05-03 11:00:00,17.77,17.84,17.76,17.8,934084.0,13.1172,13.1689,13.1098,13.1394,934084.0
2019-05-03 11:30:00,17.8,17.83,17.76,17.79,375821.0,13.1394,13.1615,13.1098,13.132,375821.0
2019-05-03 12:00:00,17.79,17.81,17.77,17.8,348951.0,13.132,13.1467,13.1172,13.1394,348951.0
2019-05-03 12:30:00,17.81,17.82,17.77,17.79,316779.0,13.1467,13.1541,13.1172,13.132,316779.0
2019-05-03 13:00:00,17.79,17.82,17.78,17.8,237092.0,13.132,13.1541,13.1246,13.1394,237092.0
2019-05-03 13:30:00,17.79,17.81,17.75,17.76,398179.0,13.132,13.1467,13.1024,13.1098,398179.0
2019-05-03 14:00:00,17.77,17.8,17.73,17.79,717694.0,13.1172,13.1394,13.0877,13.132,717694.0
2019-05-03 14:30:00,17.79,17.8,17.75,17.77,352748.0,13.132,13.1394,13.1024,13.1172,352748.0
2019-05-03 15:00:00,17.76,17.81,17.74,17.78,958537.0,13.1098,13.1467,13.0951,13.1246,958537.0
2019-05-03 15:30:00,17.77,17.8,17.7,17.72,1299576.0,13.1172,13.1394,13.0655,13.0803,1299576.0
2019-05-06 09:30:00,17.38,17.57,17.38,17.53,1801215.0,12.8293,12.9696,12.8293,12.9401,1801215.0
2019-05-06 10:00:00,17.52,17.59,17.47,17.56,707190.0,12.9327,12.9843,12.8958,12.9622,707190.0
2019-05-06 10:30:00,17.56,17.66,17.55,17.65,642858.0,12.9622,13.036,12.9548,13.0286,642858.0
2019-05-06 11:00:00,17.64,17.75,17.61,17.74,498538.0,13.0213,13.1024,12.9991,13.0951,498538.0
2019-05-06 11:30:00,17.73,17.74,17.61,17.63,414933.0,13.0877,13.0951,12.9991,13.0139,414933.0
2019-05-06 12:00:00,17.63,17.74,17.6,17.69,285992.0,13.0139,13.0951,12.9917,13.0582,285992.0
2019-05-06 12:30:00,17.69,17.74,17.69,17.72,408094.0,13.0582,13.0951,13.0582,13.0803,408094.0
2019-05-06 13:00:00,17.71,17.75,17.69,17.75,395824.0,13.0729,13.1024,13.0582,13.1024,395824.0
2019-05-06 13:30:00,17.75,17.75,17.68,17.71,363144.0,13.1024,13.1024,13.0508,13.0729,363144.0
2019-05-06 14:00:00,17.71,17.73,17.69,17.71,278914.0,13.0729,13.0877,13.0582,13.0729,278914.0
2019-05-06 14:30:00,17.71,17.79,17.69,17.79,430323.0,13.0729,13.132,13.0582,13.132,430323.0
2019-05-06 15:00:00,17.79,17.83,17.77,17.78,751306.0,13.132,13.1615,13.1172,13.1246,751306.0
2019-05-06 15:30:00,17.78,17.79,17.68,17.69,1376681.0,13.1246,13.132,13.0508,13.0582,1376681.0
2019-05-07 09:30:00,17.42,17.56,17.36,17.56,1018825.0,12.8589,12.9622,12.8146,12.9622,1018825.0
2019-05-07 10:00:00,17.55,17.56,17.41,17.54,658879.0,12.9548,12.9622,12.8515,12.9474,658879.0
2019-05-07 10:30:00,17.54,17.55,17.39,17.41,626323.0,12.9474,12.9548,12.8367,12.8515,626323.0
2019-05-07 11:00:00,17.41,17.51,17.39,17.49,762776.0,12.8515,12.9253,12.8367,12.9105,762776.0
2019-05-07 11:30:00,17.5,17.52,17.43,17.47,490137.0,12.9179,12.9327,12.8662,12.8958,490137.0
2019-05-07 12:00:00,17.47,17.51,17.44,17.5,301401.0,12.8958,12.9253,12.8736,12.9179,301401.0
2019-05-07 12:30:00,17.49,17.51,17.41,17.41,406551.0,12.9105,12.9253,12.8515,12.8515,406551.0
2019-05-07 13:00:00,17.42,17.42,17.31,17.34,415612.0,12.8589,12.8589,12.7777,12.7998,415612.0
2019-05-07 13:30:00,17.33,17.39,17.29,17.36,440971.0,12.7924,12.8367,12.7629,12.8146,440971.0
2019-05-07 14:00:00,17.36,17.39,17.31,17.32,441682.0,12.8146,12.8367,12.7777,12.785,441682.0
2019-05-07 14:30:00,17.32,17.38,17.29,17.36,513686.0,12.785,12.8293,12.7629,12.8146,513686.0
2019-05-07 15:00:00,17.36,17.38,17.29,17.3,613379.0,12.8146,12.8293,12.7629,12.7703,613379.0
2019-05-07 15:30:00,17.29,17.38,17.24,17.36,2205183.0,12.7629,12.8293,12.726,12.8146,2205183.0
2019-05-08 09:30:00,17.28,17.41,17.17,17.35,1172542.0,12.7555,12.8515,12.6743,12.8072,1172542.0
2019-05-08 10:00:00,17.35,17.39,17.26,17.35,794827.0,12.8072,12.8367,12.7407,12.8072,794827.0
2019-05-08 10:30:00,17.35,17.37,17.21,17.3,960570.0,12.8072,12.8219,12.7038,12.7703,960570.0
2019-05-08 11:00:00,17.3,17.39,17.26,17.33,677131.0,12.7703,12.8367,12.7407,12.7924,677131.0
2019-05-08 11:30:00,17.34,17.4,17.27,17.37,757895.0,12.7998,12.8441,12.7481,12.8219,757895.0
2019-05-08 12:00:00,17.37,17.38,17.27,17.29,350005.0,12.8219,12.8293,12.7481,12.7629,350005.0
2019-05-08 12:30:00,17.28,17.32,17.23,17.32,815561.0,12.7555,12.785,12.7186,12.785,815561.0
2019-05-08 13:00:00,17.32,17.36,17.3,17.31,612577.0,12.785,12.8146,12.7703,12.7777,612577.0
2019-05-08 13:30:00,17.31,17.33,17.28,17.3,498554.0,12.7777,12.7924,12.7555,12.7703,498554.0
2019-05-08 14:00:00,17.31,17.31,17.26,17.3,694542.0,12.7777,12.7777,12.7407,12.7703,694542.0
2019-05-08 14:30:00,17.3,17.33,17.25,17.25,413068.0,12.7703,12.7924,12.7334,12.7334,413068.0
2019-05-08 15:00:00,17.26,17.36,17.24,17.33,1137009.0,12.7407,12.8146,12.726,12.7924,1137009.0
2019-05-08 15:30:00,17.34,17.34,17.18,17.19,2314713.0,12.7998,12.7998,12.6817,12.6891,2314713.0
2019-05-09 09:30:00,17.01,17.04,16.87,16.91,1958338.0,12.5562,12.5784,12.4529,12.4824,1958338.0
2019-05-09 10:00:00,16.91,17.03,16.88,16.91,914203.0,12.4824,12.571,12.4602,12.4824,914203.0
2019-05-09 10:30:00,16.9,17.04,16.86,17.0,389385.0,12.475,12.5784,12.4455,12.5488,389385.0
2019-05-09 11:00:00,17.0,17.15,17.0,17.03,695275.0,12.5488,12.6595,12.5488,12.571,695275.0
2019-05-09 11:30:00,17.04,17.21,17.04,17.17,646444.0,12.5784,12.7038,12.5784,12.6743,646444.0
2019-05-09 12:00:00,17.17,17.2,17.14,17.18,253348.0,12.6743,12.6965,12.6522,12.6817,253348.0
2019-05-09 12:30:00,17.18,17.28,17.18,17.23,471142.0,12.6817,12.7555,12.6817,12.7186,471142.0
2019-05-09 13:00:00,17.24,17.27,17.15,17.16,434722.0,12.726,12.7481,12.6595,12.6669,434722.0
2019-05-09 13:30:00,17.17,17.25,17.14,17.19,514091.0,12.6743,12.7334,12.6522,12.6891,514091.0
2019-05-09 14:00:00,17.2,17.24,17.15,17.24,408827.0,12.6965,12.726,12.6595,12.726,408827.0
2019-05-09 14:30:00,17.23,17.28,17.21,17.21,609300.0,12.7186,12.7555,12.7038,12.7038,609300.0
2019-05-09 15:00:00,17.21,17.24,17.13,17.21,797753.0,12.7038,12.726,12.6448,12.7038,797753.0
2019-05-09 15:30:00,17.22,17.32,17.21,17.29,1164720.0,12.7112,12.785,12.7038,12.7629,1164720.0
2019-05-10 09:30:00,17.17,17.39,17.17,17.34,994871.0,12.6743,12.8367,12.6743,12.7998,994871.0
2019-05-10 10:00:00,17.34,17.36,17.17,17.21,589865.0,12.7998,12.8146,12.6743,12.7038,589865.0
2019-05-10 10:30:00,17.2,17.2,17.02,17.03,615518.0,12.6965,12.6965,12.5636,12.571,615518.0
2019-05-10 11:00:00,17.03,17.15,16.96,17.08,536908.0,12.571,12.6595,12.5193,12.6079,536908.0
2019-05-10 11:30:00,17.09,17.14,17.04,17.1,414366.0,12.6153,12.6522,12.5784,12.6226,414366.0
2019-05-10 12:00:00,17.1,17.27,17.1,17.26,759405.0,12.6226,12.7481,12.6226,12.7407,759405.0
2019-05-10 12:30:00,17.25,17.29,17.2,17.23,304418.0,12.7334,12.7629,12.6965,12.7186,304418.0
2019-05-10 13:00:00,17.23,17.32,17.21,17.28,670876.0,12.7186,12.785,12.7038,12.7555,670876.0
2019-05-10 13:30:00,17.28,17.33,17.26,17.27,306502.0,12.7555,12.7924,12.7407,12.7481,306502.0
2019-05-10 14:00:00,17.27,17.3,17.19,17.22,494824.0,12.7481,12.7703,12.6891,12.7112,494824.0
2019-05-10 14:30:00,17.23,17.32,17.22,17.28,277642.0,12.7186,12.785,12.7112,12.7555,277642.0
2019-05-10 15:00:00,17.28,17.4,17.26,17.37,510090.0,12.7555,12.8441,12.7407,12.8219,510090.0
2019-05-10 15:30:00,17.37,17.38,17.22,17.31,1601706.0,12.8219,12.8293,12.7112,12.7777,1601706.0
2019-05-13 09:30:00,16.92,16.98,16.81,16.89,1100490.0,12.4898,12.5341,12.4086,12.4676,1100490.0
2019-05-13 10:00:00,16.89,16.94,16.86,16.93,470283.0,12.4676,12.5045,12.4455,12.4972,470283.0
2019-05-13 10:30:00,16.94,16.99,16.8,16.86,361222.0,12.5045,12.5414,12.4012,12.4455,361222.0
2019-05-13 11:00:00,16.86,16.87,16.77,16.78,307859.0,12.4455,12.4529,12.379,12.3864,307859.0
2019-05-13 11:30:00,16.79,16.81,16.65,16.69,1121333.0,12.3938,12.4086,12.2905,12.32,1121333.0
2019-05-13 12:00:00,16.69,16.7,16.54,16.55,1125696.0,12.32,12.3274,12.2093,12.2166,1125696.0
2019-05-13 12:30:00,16.55,16.58,16.51,16.53,566891.0,12.2166,12.2388,12.1871,12.2019,566891.0
2019-05-13 13:00:00,16.53,16.53,16.47,16.5,1018953.0,12.2019,12.2019,12.1576,12.1797,1018953.0
2019-05-13 13:30:00,16.49,16.61,16.49,16.58,1356223.0,12.1724,12.2609,12.1724,12.2388,1356223.0
2019-05-13 14:00:00,16.58,16.62,16.5,16.58,670672.0,12.2388,12.2683,12.1797,12.2388,670672.0
2019-05-13 14:30:00,16.59,16.68,16.56,16.61,870181.0,12.2462,12.3126,12.224,12.2609,870181.0
2019-05-13 15:00:00,16.61,16.66,16.5,16.51,682516.0,12.2609,12.2978,12.1797,12.1871,682516.0
2019-05-13 15:30:00,16.51,16.56,16.46,16.53,2431987.0,12.1871,12.224,12.1502,12.2019,2431987.0
2019-05-14 09:30:00,16.52,16.66,16.52,16.62,663493.0,12.1945,12.2978,12.1945,12.2683,663493.0
2019-05-14 10:00:00,16.63,16.71,16.62,16.66,484883.0,12.2757,12.3348,12.2683,12.2978,484883.0
2019-05-14 10:30:00,16.66,16.79,16.66,16.78,1019555.0,12.2978,12.3938,12.2978,12.3864,1019555.0
2019-05-14 11:00:00,16.79,16.93,16.79,16.89,1590283.0,12.3938,12.4972,12.3938,12.4676,1590283.0
2019-05-14 11:30:00,16.89,17.01,16.88,16.96,1112766.0,12.4676,12.5562,12.4602,12.5193,1112766.0
2019-05-14 12:00:00,16.96,16.98,16.85,16.87,942115.0,12.5193,12.5341,12.4381,12.4529,942115.0
2019-05-14 12:30:00,16.87,16.93,16.86,16.9,523993.0,12.4529,12.4972,12.4455,12.475,523993.0
2019-05-14 13:00:00,16.9,16.95,16.87,16.93,1040315.0,12.475,12.5119,12.4529,12.4972,1040315.0
2019-05-14 13:30:00,16.93,17.0,16.9,16.97,912774.0,12.4972,12.5488,12.475,12.5267,912774.0
2019-05-14 14:00:00,16.97,17.01,16.91,16.99,386469.0,12.5267,12.5562,12.4824,12.5414,386469.0
2019-05-14 14:30:00,17.0,17.0,16.9,16.91,405364.0,12.5488,12.5488,12.475,12.4824,405364.0
2019-05-14 15:00:00,16.91,17.0,16.9,16.98,560794.0,12.4824,12.5488,12.475,12.5341,560794.0
2019-05-14 15:30:00,16.98,16.99,16.85,16.92,2419824.0,12.5341,12.5414,12.4381,12.4898,2419824.0
2019-05-15 09:30:00,16.61,16.71,16.41,16.48,1764459.0,12.2609,12.3348,12.1133,12.165,1764459.0
2019-05-15 10:00:00,16.46,16.51,16.3,16.51,1727136.0,12.1502,12.1871,12.0321,12.1871,1727136.0
2019-05-15 10:30:00,16.51,16.55,16.45,16.52,887363.0,12.1871,12.2166,12.1428,12.1945,887363.0
2019-05-15 11:00:00,16.52,16.56,16.45,16.53,527882.0,12.1945,12.224,12.1428,12.2019,527882.0
2019-05-15 11:30:00,16.53,16.64,16.5,16.64,700689.0,12.2019,12.2831,12.1797,12.2831,700689.0
2019-05-15 12:00:00,16.65,16.68,16.56,16.57,502926.0,12.2905,12.3126,12.224,12.2314,502926.0
2019-05-15 12:30:00,16.57,16.61,16.55,16.59,464835.0,12.2314,12.2609,12.2166,12.2462,464835.0
2019-05-15 13:00:00,16.59,16.6,16.51,16.51,330310.0,12.2462,12.2536,12.1871,12.1871,330310.0
2019-05-15 13:30:00,16.51,16.57,16.51,16.54,426932.0,12.1871,12.2314,12.1871,12.2093,426932.0
2019-05-15 14:00:00,16.54,16.6,16.53,16.58,380916.0,12.2093,12.2536,12.2019,12.2388,380916.0
2019-05-15 14:30:00,16.58,16.6,16.54,16.55,383257.0,12.2388,12.2536,12.2093,12.2166,383257.0
2019-05-15 15:00:00,16.55,16.61,16.54,16.57,640844.0,12.2166,12.2609,12.2093,12.2314,640844.0
2019-05-15 15:30:00,16.57,16.6,16.52,16.57,1981761.0,12.2314,12.2536,12.1945,12.2314,1981761.0
2019-05-16 09:30:00,16.71,16.85,16.65,16.84,1454567.0,12.3348,12.4381,12.2905,12.4307,1454567.0
2019-05-16 10:00:00,16.85,16.91,16.8,16.91,704616.0,12.4381,12.4824,12.4012,12.4824,704616.0
2019-05-16 10:30:00,16.9,16.91,16.79,16.88,495403.0,12.475,12.4824,12.3938,12.4602,495403.0
2019-05-16 11:00:00,16.87,16.91,16.81,16.89,254956.0,12.4529,12.4824,12.4086,12.4676,254956.0
2019-05-16 11:30:00,16.9,16.95,16.89,16.92,313387.0,12.475,12.5119,12.4676,12.4898,313387.0
2019-05-16 12:00:00,16.91,16.92,16.87,16.9,425135.0,12.4824,12.4898,12.4529,12.475,425135.0
2019-05-16 12:30:00,16.91,16.91,16.85,16.89,233617.0,12.4824,12.4824,12.4381,12.4676,233617.0
2019-05-16 13:00:00,16.89,16.9,16.84,16.89,237748.0,12.4676,12.475,12.4307,12.4676,237748.0
2019-05-16 13:30:00,16.88,16.89,16.83,16.87,240794.0,12.4602,12.4676,12.4233,12.4529,240794.0
2019-05-16 14:00:00,16.86,16.93,16.85,16.92,242570.0,12.4455,12.4972,12.4381,12.4898,242570.0
2019-05-16 14:30:00,16.93,16.93,16.82,16.85,247385.0,12.4972,12.4972,12.416,12.4381,247385.0
2019-05-16 15:00:00,16.85,16.87,16.79,16.84,442523.0,12.4381,12.4529,12.3938,12.4307,442523.0
2019-05-16 15:30:00,16.84,16.85,16.76,16.77,1199449.0,12.4307,12.4381,12.3717,12.379,1199449.0
2019-05-17 09:30:00,16.54,16.75,16.54,16.71,679033.0,12.2093,12.3643,12.2093,12.3348,679033.0
2019-05-17 10:00:00,16.71,16.9,16.7,16.89,411407.0,12.3348,12.475,12.3274,12.4676,411407.0
2019-05-17 10:30:00,16.89,17.01,16.86,16.98,383805.0,12.4676,12.5562,12.4455,12.5341,383805.0
2019-05-17 11:00:00,16.97,17.04,16.93,16.97,305111.0,12.5267,12.5784,12.4972,12.5267,305111.0
2019-05-17 11:30:00,16.97,17.03,16.94,17.0,822707.0,12.5267,12.571,12.5045,12.5488,822707.0
2019-05-17 12:00:00,16.99,17.03,16.96,17.01,456042.0,12.5414,12.571,12.5193,12.5562,456042.0
2019-05-17 12:30:00,17.01,17.07,17.0,17.02,370141.0,12.5562,12.6005,12.5488,12.5636,370141.0
2019-05-17 13:00:00,17.02,17.12,17.02,17.05,967474.0,12.5636,12.6374,12.5636,12.5857,967474.0
2019-05-17 13:30:00,17.05,17.07,16.96,16.96,1357371.0,12.5857,12.6005,12.5193,12.5193,1357371.0
2019-05-17 14:00:00,16.96,17.0,16.93,16.95,494055.0,12.5193,12.5488,12.4972,12.5119,494055.0
2019-05-17 14:30:00,16.94,16.96,16.9,16.94,468786.0,12.5045,12.5193,12.475,12.5045,468786.0
2019-05-17 15:00:00,16.94,16.94,16.8,16.83,664884.0,12.5045,12.5045,12.4012,12.4233,664884.0
2019-05-17 15:30:00,16.84,16.84,16.73,16.74,2056270.0,12.4307,12.4307,12.3495,12.3569,2056270.0
2019-05-20 09:30:00,16.77,16.96,16.73,16.86,1129552.0,12.379,12.5193,12.3495,12.4455,1129552.0
2019-05-20 10:00:00,16.86,16.92,16.8,16.83,1506732.0,12.4455,12.4898,12.4012,12.4233,1506732.0
2019-05-20 10:30:00,16.83,16.89,16.81,16.88,671040.0,12.4233,12.4676,12.4086,12.4602,671040.0
2019-05-20 11:00:00,16.88,16.89,16.79,16.83,646492.0,12.4602,12.4676,12.3938,12.4233,646492.0
2019-05-20 11:30:00,16.82,16.87,16.78,16.86,296682.0,12.416,12.4529,12.3864,12.4455,296682.0
2019-05-20 12:00:00,16.87,16.89,16.84,16.86,347161.0,12.4529,12.4676,12.4307,12.4455,347161.0
2019-05-20 12:30:00,16.86,16.93,16.84,16.89,251232.0,12.4455,12.4972,12.4307,12.4676,251232.0
2019-05-20 13:00:00,16.89,16.91,16.86,16.89,281251.0,12.4676,12.4824,12.4455,12.4676,281251.0
2019-05-20 13:30:00,16.88,16.9,16.87,16.89,221058.0,12.4602,12.475,12.4529,12.4676,221058.0
2019-05-20 14:00:00,16.88,16.89,16.85,16.87,251196.0,12.4602,12.4676,12.4381,12.4529,251196.0
2019-05-20 14:30:00,16.86,16.87,16.78,16.8,484894.0,12.4455,12.4529,12.3864,12.4012,484894.0
2019-05-20 15:00:00,16.8,16.8,16.73,16.76,680057.0,12.4012,12.4012,12.3495,12.3717,680057.0
2019-05-20 15:30:00,16.76,16.9,16.75,16.87,1529142.0,12.3717,12.475,12.3643,12.4529,1529142.0
2019-05-21 09:30:00,16.97,17.07,16.92,17.01,926207.0,12.5267,12.6005,12.4898,12.5562,926207.0
2019-05-21 10:00:00,17.01,17.06,16.98,17.05,394229.0,12.5562,12.5931,12.5341,12.5857,394229.0
2019-05-21 10:30:00,17.06,17.13,17.04,17.11,414850.0,12.5931,12.6448,12.5784,12.63,414850.0
2019-05-21 11:00:00,17.11,17.12,17.05,17.05,309829.0,12.63,12.6374,12.5857,12.5857,309829.0
2019-05-21 11:30:00,17.06,17.07,16.96,16.99,433537.0,12.5931,12.6005,12.5193,12.5414,433537.0
2019-05-21 12:00:00,16.99,17.02,16.96,17.02,247701.0,12.5414,12.5636,12.5193,12.5636,247701.0
2019-05-21 12:30:00,17.02,17.03,16.99,17.02,315144.0,12.5636,12.571,12.5414,12.5636,315144.0
2019-05-21 13:00:00,17.02,17.03,16.98,17.02,282268.0,12.5636,12.571,12.5341,12.5636,282268.0
2019-05-21 13:30:00,17.02,17.02,16.97,17.01,182501.0,12.5636,12.5636,12.5267,12.5562,182501.0
2019-05-21 14:00:00,17.01,17.01,16.96,16.98,691680.0,12.5562,12.5562,12.5193,12.5341,691680.0
2019-05-21 14:30:00,16.98,16.99,16.92,16.94,850506.0,12.5341,12.5414,12.4898,12.5045,850506.0
2019-05-21 15:00:00,16.93,16.95,16.9,16.94,485814.0,12.4972,12.5119,12.475,12.5045,485814.0
2019-05-21 15:30:00,16.94,16.97,16.91,16.95,1534001.0,12.5045,12.5267,12.4824,12.5119,1534001.0
2019-05-22 09:30:00,16.84,16.84,16.78,16.82,827783.0,12.4307,12.4307,12.3864,12.416,827783.0
2019-05-22 10:00:00,16.83,16.84,16.76,16.79,432938.0,12.4233,12.4307,12.3717,12.3938,432938.0
2019-05-22 10:30:00,16.79,16.81,16.74,16.78,403811.0,12.3938,12.4086,12.3569,12.3864,403811.0
2019-05-22 11:00:00,16.77,16.81,16.72,16.81,443591.0,12.379,12.4086,12.3421,12.4086,443591.0
2019-05-22 11:30:00,16.81,16.81,16.76,16.79,513794.0,12.4086,12.4086,12.3717,12.3938,513794.0
2019-05-22 12:00:00,16.79,16.81,16.77,16.79,190585.0,12.3938,12.4086,12.379,12.3938,190585.0
2019-05-22 12:30:00,16.79,16.81,16.75,16.75,258630.0,12.3938,12.4086,12.3643,12.3643,258630.0
2019-05-22 13:00:00,16.76,16.78,16.73,16.74,663925.0,12.3717,12.3864,12.3495,12.3569,663925.0
2019-05-22 13:30:00,16.75,16.79,16.72,16.79,476714.0,12.3643,12.3938,12.3421,12.3938,476714.0
2019-05-22 14:00:00,16.78,16.79,16.75,16.79,346100.0,12.3864,12.3938,12.3643,12.3938,346100.0
2019-05-22 14:30:00,16.79,16.81,16.77,16.78,606462.0,12.3938,12.4086,12.379,12.3864,606462.0
2019-05-22 15:00:00,16.79,16.8,16.75,16.75,478339.0,12.3938,12.4012,12.3643,12.3643,478339.0
2019-05-22 15:30:00,16.75,16.77,16.71,16.71,1571855.0,12.3643,12.379,12.3348,12.3348,1571855.0
2019-05-23 09:30:00,16.55,16.58,16.44,16.49,623354.0,12.2166,12.2388,12.1355,12.1724,623354.0
2019-05-23 10:00:00,16.48,16.53,16.41,16.48,619555.0,12.165,12.2019,12.1133,12.165,619555.0
2019-05-23 10:30:00,16.48,16.56,16.46,16.53,379961.0,12.165,12.224,12.1502,12.2019,379961.0
2019-05-23 11:00:00,16.53,16.53,16.45,16.48,323174.0,12.2019,12.2019,12.1428,12.165,323174.0
2019-05-23 11:30:00,16.48,16.49,16.38,16.41,477679.0,12.165,12.1724,12.0912,12.1133,477679.0
2019-05-23 12:00:00,16.41,16.49,16.4,16.41,625246.0,12.1133,12.1724,12.1059,12.1133,625246.0
2019-05-23 12:30:00,16.41,16.41,16.33,16.37,531564.0,12.1133,12.1133,12.0543,12.0838,531564.0
2019-05-23 13:00:00,16.36,16.43,16.35,16.41,204266.0,12.0764,12.1281,12.069,12.1133,204266.0
2019-05-23 13:30:00,16.41,16.42,16.39,16.42,220191.0,12.1133,12.1207,12.0985,12.1207,220191.0
2019-05-23 14:00:00,16.41,16.45,16.39,16.42,275614.0,12.1133,12.1428,12.0985,12.1207,275614.0
2019-05-23 14:30:00,16.42,16.44,16.37,16.38,318747.0,12.1207,12.1355,12.0838,12.0912,318747.0
2019-05-23 15:00:00,16.38,16.47,16.35,16.46,448886.0,12.0912,12.1576,12.069,12.1502,448886.0
2019-05-23 15:30:00,16.46,16.53,16.44,16.52,1407208.0,12.1502,12.2019,12.1355,12.1945,1407208.0
2019-05-24 09:30:00,16.45,16.55,16.43,16.53,518423.0,12.267,12.3415,12.252,12.3266,518423.0
2019-05-24 10:00:00,16.53,16.54,16.43,16.43,524700.0,12.3266,12.3341,12.252,12.252,524700.0
2019-05-24 10:30:00,16.43,16.51,16.42,16.48,358220.0,12.252,12.3117,12.2446,12.2893,358220.0
2019-05-24 11:00:00,16.48,16.49,16.42,16.43,570423.0,12.2893,12.2968,12.2446,12.252,570423.0
2019-05-24 11:30:00,16.44,16.48,16.43,16.46,296812.0,12.2595,12.2893,12.252,12.2744,296812.0
2019-05-24 12:00:00,16.46,16.48,16.43,16.45,353138.0,12.2744,12.2893,12.252,12.267,353138.0
2019-05-24 12:30:00,16.46,16.47,16.44,16.47,217285.0,12.2744,12.2819,12.2595,12.2819,217285.0
2019-05-24 13:00:00,16.47,16.48,16.45,16.48,394198.0,12.2819,12.2893,12.267,12.2893,394198.0
2019-05-24 13:30:00,16.48,16.54,16.47,16.53,197256.0,12.2893,12.3341,12.2819,12.3266,197256.0
2019-05-24 14:00:00,16.53,16.54,16.51,16.52,264594.0,12.3266,12.3341,12.3117,12.3192,264594.0
2019-05-24 14:30:00,16.52,16.55,16.51,16.54,154970.0,12.3192,12.3415,12.3117,12.3341,154970.0
2019-05-24 15:00:00,16.54,16.65,16.53,16.63,386821.0,12.3341,12.4161,12.3266,12.4012,386821.0
2019-05-24 15:30:00,16.64,16.67,16.61,16.63,1329938.0,12.4086,12.431,12.3863,12.4012,1329938.0
2019-05-28 09:30:00,16.53,16.62,16.47,16.48,480077.0,12.3266,12.3937,12.2819,12.2893,480077.0
2019-05-28 10:00:00,16.47,16.5,16.41,16.47,442947.0,12.2819,12.3042,12.2371,12.2819,442947.0
2019-05-28 10:30:00,16.46,16.54,16.45,16.53,741293.0,12.2744,12.3341,12.267,12.3266,741293.0
2019-05-28 11:00:00,16.53,16.61,16.52,16.55,315956.0,12.3266,12.3863,12.3192,12.3415,315956.0
2019-05-28 11:30:00,16.55,16.55,16.46,16.5,213854.0,12.3415,12.3415,12.2744,12.3042,213854.0
2019-05-28 12:00:00,16.5,16.57,16.5,16.54,163863.0,12.3042,12.3564,12.3042,12.3341,163863.0
2019-05-28 12:30:00,16.54,16.58,16.52,16.55,207277.0,12.3341,12.3639,12.3192,12.3415,207277.0
2019-05-28 13:00:00,16.55,16.57,16.51,16.51,293149.0,12.3415,12.3564,12.3117,12.3117,293149.0
2019-05-28 13:30:00,16.52,16.54,16.51,16.53,175193.0,12.3192,12.3341,12.3117,12.3266,175193.0
2019-05-28 14:00:00,16.52,16.52,16.45,16.46,203760.0,12.3192,12.3192,12.267,12.2744,203760.0
2019-05-28 14:30:00,16.46,16.48,16.43,16.46,293798.0,12.2744,12.2893,12.252,12.2744,293798.0
2019-05-28 15:00:00,16.45,16.45,16.41,16.41,418729.0,12.267,12.267,12.2371,12.2371,418729.0
2019-05-28 15:30:00,16.41,16.42,16.35,16.35,1512805.0,12.2371,12.2446,12.1924,12.1924,1512805.0
2019-05-29 09:30:00,16.17,16.3,16.1,16.14,887651.0,12.0582,12.1551,12.006,12.0358,887651.0
2019-05-29 10:00:00,16.14,16.31,16.12,16.3,399237.0,12.0358,12.1626,12.0209,12.1551,399237.0
2019-05-29 10:30:00,16.29,16.3,16.23,16.25,664653.0,12.1476,12.1551,12.1029,12.1178,664653.0
2019-05-29 11:00:00,16.25,16.29,16.2,16.21,500252.0,12.1178,12.1476,12.0805,12.088,500252.0
2019-05-29 11:30:00,16.21,16.22,16.04,16.08,711719.0,12.088,12.0954,11.9612,11.991,711719.0
2019-05-29 12:00:00,16.09,16.18,16.09,16.16,482605.0,11.9985,12.0656,11.9985,12.0507,482605.0
2019-05-29 12:30:00,16.16,16.2,16.15,16.18,381049.0,12.0507,12.0805,12.0432,12.0656,381049.0
2019-05-29 13:00:00,16.17,16.28,16.17,16.28,271848.0,12.0582,12.1402,12.0582,12.1402,271848.0
2019-05-29 13:30:00,16.27,16.32,16.26,16.27,258914.0,12.1327,12.17,12.1253,12.1327,258914.0
2019-05-29 14:00:00,16.27,16.33,16.27,16.32,184094.0,12.1327,12.1775,12.1327,12.17,184094.0
2019-05-29 14:30:00,16.32,16.33,16.27,16.31,457706.0,12.17,12.1775,12.1327,12.1626,457706.0
2019-05-29 15:00:00,16.31,16.42,16.28,16.42,421835.0,12.1626,12.2446,12.1402,12.2446,421835.0
2019-05-29 15:30:00,16.41,16.51,16.4,16.47,1302600.0,12.2371,12.3117,12.2297,12.2819,1302600.0
2019-05-30 09:30:00,16.5,16.63,16.44,16.59,506617.0,12.3042,12.4012,12.2595,12.3714,506617.0
2019-05-30 10:00:00,16.59,16.6,16.5,16.54,380822.0,12.3714,12.3788,12.3042,12.3341,380822.0
2019-05-30 10:30:00,16.54,16.54,16.38,16.42,747619.0,12.3341,12.3341,12.2148,12.2446,747619.0
2019-05-30 11:00:00,16.41,16.43,16.33,16.36,333837.0,12.2371,12.252,12.1775,12.1998,333837.0
2019-05-30 11:30:00,16.36,16.38,16.32,16.37,253840.0,12.1998,12.2148,12.17,12.2073,253840.0
2019-05-30 12:00:00,16.37,16.38,16.32,16.34,206775.0,12.2073,12.2148,12.17,12.1849,206775.0
2019-05-30 12:30:00,16.33,16.41,16.32,16.39,214391.0,12.1775,12.2371,12.17,12.2222,214391.0
2019-05-30 13:00:00,16.4,16.41,16.34,16.35,135128.0,12.2297,12.2371,12.1849,12.1924,135128.0
2019-05-30 13:30:00,16.35,16.36,16.3,16.32,190090.0,12.1924,12.1998,12.1551,12.17,190090.0
2019-05-30 14:00:00,16.33,16.35,16.22,16.22,228870.0,12.1775,12.1924,12.0954,12.0954,228870.0
2019-05-30 14:30:00,16.22,16.25,16.15,16.23,283208.0,12.0954,12.1178,12.0432,12.1029,283208.0
2019-05-30 15:00:00,16.22,16.25,16.17,16.23,294196.0,12.0954,12.1178,12.0582,12.1029,294196.0
2019-05-30 15:30:00,16.23,16.32,16.21,16.3,810517.0,12.1029,12.17,12.088,12.1551,810517.0
2019-05-31 09:30:00,16.05,16.1,15.95,16.1,793279.0,11.9687,12.006,11.8941,12.006,793279.0
2019-05-31 10:00:00,16.09,16.14,16.01,16.04,439071.0,11.9985,12.0358,11.9388,11.9612,439071.0
2019-05-31 10:30:00,16.05,16.13,16.04,16.08,371982.0,11.9687,12.0283,11.9612,11.991,371982.0
2019-05-31 11:00:00,16.07,16.16,16.05,16.14,440611.0,11.9836,12.0507,11.9687,12.0358,440611.0
2019-05-31 11:30:00,16.14,16.16,16.05,16.07,532585.0,12.0358,12.0507,11.9687,11.9836,532585.0
2019-05-31 12:00:00,16.07,16.14,16.05,16.1,374886.0,11.9836,12.0358,11.9687,12.006,374886.0
2019-05-31 12:30:00,16.1,16.14,16.09,16.12,320029.0,12.006,12.0358,11.9985,12.0209,320029.0
2019-05-31 13:00:00,16.12,16.21,16.1,16.21,641355.0,12.0209,12.088,12.006,12.088,641355.0
2019-05-31 13:30:00,16.2,16.21,16.14,16.16,415011.0,12.0805,12.088,12.0358,12.0507,415011.0
2019-05-31 14:00:00,16.16,16.17,16.0,16.02,710238.0,12.0507,12.0582,11.9314,11.9463,710238.0
2019-05-31 14:30:00,16.02,16.06,15.99,16.04,350604.0,11.9463,11.9761,11.9239,11.9612,350604.0
2019-05-31 15:00:00,16.04,16.04,15.98,16.0,506869.0,11.9612,11.9612,11.9165,11.9314,506869.0
2019-05-31 15:30:00,16.0,16.04,15.97,15.97,1520678.0,11.9314,11.9612,11.909,11.909,1520678.0
2019-06-03 09:30:00,15.94,16.06,15.86,16.04,372366.0,11.8866,11.9761,11.827,11.9612,372366.0
2019-06-03 10:00:00,16.04,16.26,16.02,16.25,559876.0,11.9612,12.1253,11.9463,12.1178,559876.0
2019-06-03 10:30:00,16.25,16.34,16.24,16.33,398895.0,12.1178,12.1849,12.1104,12.1775,398895.0
2019-06-03 11:00:00,16.33,16.34,16.15,16.17,302002.0,12.1775,12.1849,12.0432,12.0582,302002.0
2019-06-03 11:30:00,16.17,16.22,16.14,16.14,186087.0,12.0582,12.0954,12.0358,12.0358,186087.0
2019-06-03 12:00:00,16.15,16.16,16.08,16.11,316360.0,12.0432,12.0507,11.991,12.0134,316360.0
2019-06-03 12:30:00,16.11,16.16,16.09,16.14,234604.0,12.0134,12.0507,11.9985,12.0358,234604.0
2019-06-03 13:00:00,16.14,16.28,16.11,16.2,759204.0,12.0358,12.1402,12.0134,12.0805,759204.0
2019-06-03 13:30:00,16.2,16.35,16.15,16.33,831658.0,12.0805,12.1924,12.0432,12.1775,831658.0
2019-06-03 14:00:00,16.33,16.36,16.29,16.35,342910.0,12.1775,12.1998,12.1476,12.1924,342910.0
2019-06-03 14:30:00,16.35,16.37,16.28,16.29,375043.0,12.1924,12.2073,12.1402,12.1476,375043.0
2019-06-03 15:00:00,16.29,16.34,16.24,16.26,651810.0,12.1476,12.1849,12.1104,12.1253,651810.0
2019-06-03 15:30:00,16.26,16.3,16.19,16.28,1240017.0,12.1253,12.1551,12.0731,12.1402,1240017.0
2019-06-04 09:30:00,16.56,16.65,16.49,16.58,601157.0,12.349,12.4161,12.2968,12.3639,601157.0
2019-06-04 10:00:00,16.59,16.7,16.57,16.69,728617.0,12.3714,12.4534,12.3564,12.4459,728617.0
2019-06-04 10:30:00,16.69,16.78,16.67,16.77,520449.0,12.4459,12.513,12.431,12.5056,520449.0
2019-06-04 11:00:00,16.76,16.8,16.74,16.77,380042.0,12.4981,12.528,12.4832,12.5056,380042.0
2019-06-04 11:30:00,16.77,16.83,16.72,16.78,307450.0,12.5056,12.5503,12.4683,12.513,307450.0
2019-06-04 12:00:00,16.78,16.79,16.72,16.77,236684.0,12.513,12.5205,12.4683,12.5056,236684.0
2019-06-04 12:30:00,16.77,16.82,16.73,16.78,229371.0,12.5056,12.5429,12.4758,12.513,229371.0
2019-06-04 13:00:00,16.79,16.8,16.72,16.75,387090.0,12.5205,12.528,12.4683,12.4907,387090.0
2019-06-04 13:30:00,16.75,16.81,16.74,16.8,371394.0,12.4907,12.5354,12.4832,12.528,371394.0
2019-06-04 14:00:00,16.79,16.81,16.71,16.71,286539.0,12.5205,12.5354,12.4608,12.4608,286539.0
2019-06-04 14:30:00,16.71,16.8,16.7,16.79,275213.0,12.4608,12.528,12.4534,12.5205,275213.0
2019-06-04 15:00:00,16.79,16.88,16.78,16.88,340340.0,12.5205,12.5876,12.513,12.5876,340340.0
2019-06-04 15:30:00,16.88,16.97,16.87,16.94,1408660.0,12.5876,12.6547,12.5802,12.6324,1408660.0
2019-06-05 09:30:00,16.94,16.97,16.63,16.8,749914.0,12.6324,12.6547,12.4012,12.528,749914.0
2019-06-05 10:00:00,16.8,16.85,16.71,16.72,432056.0,12.528,12.5652,12.4608,12.4683,432056.0
2019-06-05 10:30:00,16.73,16.73,16.64,16.69,539367.0,12.4758,12.4758,12.4086,12.4459,539367.0
2019-06-05 11:00:00,16.7,16.8,16.68,16.77,601525.0,12.4534,12.528,12.4385,12.5056,601525.0
2019-06-05 11:30:00,16.77,16.83,16.76,16.81,580784.0,12.5056,12.5503,12.4981,12.5354,580784.0
2019-06-05 12:00:00,16.81,16.88,16.81,16.86,266893.0,12.5354,12.5876,12.5354,12.5727,266893.0
2019-06-05 12:30:00,16.86,16.92,16.83,16.89,320097.0,12.5727,12.6174,12.5503,12.5951,320097.0
2019-06-05 13:00:00,16.9,16.95,16.89,16.94,282394.0,12.6025,12.6398,12.5951,12.6324,282394.0
2019-06-05 13:30:00,16.93,16.95,16.9,16.91,160924.0,12.6249,12.6398,12.6025,12.61,160924.0
2019-06-05 14:00:00,16.91,16.92,16.84,16.84,183695.0,12.61,12.6174,12.5578,12.5578,183695.0
2019-06-05 14:30:00,16.85,16.87,16.81,16.82,187796.0,12.5652,12.5802,12.5354,12.5429,187796.0
2019-06-05 15:00:00,16.82,16.85,16.81,16.85,459421.0,12.5429,12.5652,12.5354,12.5652,459421.0
2019-06-05 15:30:00,16.85,16.92,16.79,16.9,1253787.0,12.5652,12.6174,12.5205,12.6025,1253787.0
2019-06-06 09:30:00,16.86,16.97,16.8,16.81,506065.0,12.5727,12.6547,12.528,12.5354,506065.0
2019-06-06 10:00:00,16.81,16.83,16.75,16.76,373799.0,12.5354,12.5503,12.4907,12.4981,373799.0
2019-06-06 10:30:00,16.75,16.86,16.74,16.82,283986.0,12.4907,12.5727,12.4832,12.5429,283986.0
2019-06-06 11:00:00,16.82,16.89,16.8,16.84,279757.0,12.5429,12.5951,12.528,12.5578,279757.0
2019-06-06 11:30:00,16.84,16.84,16.72,16.75,279376.0,12.5578,12.5578,12.4683,12.4907,279376.0
2019-06-06 12:00:00,16.75,16.82,16.73,16.8,110615.0,12.4907,12.5429,12.4758,12.528,110615.0
2019-06-06 12:30:00,16.8,16.84,16.79,16.83,183928.0,12.528,12.5578,12.5205,12.5503,183928.0
2019-06-06 13:00:00,16.84,16.87,16.83,16.86,137358.0,12.5578,12.5802,12.5503,12.5727,137358.0
2019-06-06 13:30:00,16.86,16.87,16.8,16.82,163764.0,12.5727,12.5802,12.528,12.5429,163764.0
2019-06-06 14:00:00,16.82,16.86,16.8,16.85,160134.0,12.5429,12.5727,12.528,12.5652,160134.0
2019-06-06 14:30:00,16.85,16.94,16.84,16.88,363365.0,12.5652,12.6324,12.5578,12.5876,363365.0
2019-06-06 15:00:00,16.89,16.94,16.87,16.94,251889.0,12.5951,12.6324,12.5802,12.6324,251889.0
2019-06-06 15:30:00,16.94,17.0,16.91,16.94,1031606.0,12.6324,12.6771,12.61,12.6324,1031606.0
2019-06-07 09:30:00,16.85,16.89,16.73,16.82,599515.0,12.5652,12.5951,12.4758,12.5429,599515.0
2019-06-07 10:00:00,16.81,16.81,16.71,16.73,492197.0,12.5354,12.5354,12.4608,12.4758,492197.0
2019-06-07 10:30:00,16.73,16.87,16.72,16.85,342458.0,12.4758,12.5802,12.4683,12.5652,342458.0
2019-06-07 11:00:00,16.85,16.85,16.72,16.74,444861.0,12.5652,12.5652,12.4683,12.4832,444861.0
2019-06-07 11:30:00,16.74,16.8,16.72,16.76,294631.0,12.4832,12.528,12.4683,12.4981,294631.0
2019-06-07 12:00:00,16.76,16.77,16.7,16.76,474098.0,12.4981,12.5056,12.4534,12.4981,474098.0
2019-06-07 12:30:00,16.76,16.82,16.75,16.82,429502.0,12.4981,12.5429,12.4907,12.5429,429502.0
2019-06-07 13:00:00,16.83,16.83,16.78,16.79,383589.0,12.5503,12.5503,12.513,12.5205,383589.0
2019-06-07 13:30:00,16.79,16.81,16.75,16.78,250012.0,12.5205,12.5354,12.4907,12.513,250012.0
2019-06-07 14:00:00,16.78,16.79,16.73,16.73,254017.0,12.513,12.5205,12.4758,12.4758,254017.0
2019-06-07 14:30:00,16.74,16.77,16.72,16.73,390174.0,12.4832,12.5056,12.4683,12.4758,390174.0
2019-06-07 15:00:00,16.73,16.78,16.71,16.76,531810.0,12.4758,12.513,12.4608,12.4981,531810.0
2019-06-07 15:30:00,16.77,16.78,16.68,16.7,2049373.0,12.5056,12.513,12.4385,12.4534,2049373.0
2019-06-10 09:30:00,16.9,17.14,16.88,17.1,788222.0,12.6025,12.7815,12.5876,12.7517,788222.0
2019-06-10 10:00:00,17.1,17.13,17.05,17.1,498722.0,12.7517,12.774,12.7144,12.7517,498722.0
2019-06-10 10:30:00,17.11,17.11,16.98,17.05,582916.0,12.7591,12.7591,12.6622,12.7144,582916.0
2019-06-10 11:00:00,17.05,17.09,16.98,17.0,467250.0,12.7144,12.7442,12.6622,12.6771,467250.0
2019-06-10 11:30:00,16.99,17.08,16.97,17.07,596398.0,12.6696,12.7368,12.6547,12.7293,596398.0
2019-06-10 12:00:00,17.07,17.11,17.05,17.05,573001.0,12.7293,12.7591,12.7144,12.7144,573001.0
2019-06-10 12:30:00,17.05,17.11,17.04,17.09,841662.0,12.7144,12.7591,12.7069,12.7442,841662.0
2019-06-10 13:00:00,17.09,17.15,17.08,17.14,315895.0,12.7442,12.789,12.7368,12.7815,315895.0
2019-06-10 13:30:00,17.14,17.16,17.07,17.08,519651.0,12.7815,12.7964,12.7293,12.7368,519651.0
2019-06-10 14:00:00,17.09,17.09,17.01,17.07,572469.0,12.7442,12.7442,12.6846,12.7293,572469.0
2019-06-10 14:30:00,17.07,17.09,17.04,17.05,366097.0,12.7293,12.7442,12.7069,12.7144,366097.0
2019-06-10 15:00:00,17.05,17.07,17.03,17.05,458421.0,12.7144,12.7293,12.6995,12.7144,458421.0
2019-06-10 15:30:00,17.05,17.05,16.9,16.91,2608277.0,12.7144,12.7144,12.6025,12.61,2608277.0
2019-06-11 09:30:00,17.04,17.26,17.04,17.21,1083420.0,12.7069,12.871,12.7069,12.8337,1083420.0
2019-06-11 10:00:00,17.22,17.3,17.2,17.3,583519.0,12.8412,12.9008,12.8262,12.9008,583519.0
2019-06-11 10:30:00,17.29,17.31,17.23,17.27,488054.0,12.8934,12.9083,12.8486,12.8784,488054.0
2019-06-11 11:00:00,17.26,17.39,17.26,17.29,805304.0,12.871,12.9679,12.871,12.8934,805304.0
2019-06-11 11:30:00,17.29,17.31,17.2,17.25,439254.0,12.8934,12.9083,12.8262,12.8635,439254.0
2019-06-11 12:00:00,17.26,17.3,17.23,17.27,352101.0,12.871,12.9008,12.8486,12.8784,352101.0
2019-06-11 12:30:00,17.27,17.31,17.24,17.25,355517.0,12.8784,12.9083,12.8561,12.8635,355517.0
2019-06-11 13:00:00,17.25,17.31,17.24,17.3,337009.0,12.8635,12.9083,12.8561,12.9008,337009.0
2019-06-11 13:30:00,17.3,17.34,17.28,17.29,367093.0,12.9008,12.9306,12.8859,12.8934,367093.0
2019-06-11 14:00:00,17.29,17.3,17.24,17.26,392919.0,12.8934,12.9008,12.8561,12.871,392919.0
2019-06-11 14:30:00,17.26,17.26,17.19,17.23,418903.0,12.871,12.871,12.8188,12.8486,418903.0
2019-06-11 15:00:00,17.22,17.28,17.2,17.28,617507.0,12.8412,12.8859,12.8262,12.8859,617507.0
2019-06-11 15:30:00,17.28,17.33,17.23,17.24,1857701.0,12.8859,12.9232,12.8486,12.8561,1857701.0
2019-06-12 09:30:00,17.2,17.37,17.11,17.16,507450.0,12.8262,12.953,12.7591,12.7964,507450.0
2019-06-12 10:00:00,17.16,17.17,17.07,17.1,359725.0,12.7964,12.8039,12.7293,12.7517,359725.0
2019-06-12 10:30:00,17.11,17.16,17.07,17.11,259447.0,12.7591,12.7964,12.7293,12.7591,259447.0
2019-06-12 11:00:00,17.11,17.12,17.02,17.04,196344.0,12.7591,12.7666,12.692,12.7069,196344.0
2019-06-12 11:30:00,17.04,17.07,16.95,16.98,235927.0,12.7069,12.7293,12.6398,12.6622,235927.0
2019-06-12 12:00:00,16.98,17.09,16.98,17.07,226602.0,12.6622,12.7442,12.6622,12.7293,226602.0
2019-06-12 12:30:00,17.07,17.13,17.04,17.1,133102.0,12.7293,12.774,12.7069,12.7517,133102.0
2019-06-12 13:00:00,17.1,17.11,17.05,17.08,180355.0,12.7517,12.7591,12.7144,12.7368,180355.0
2019-06-12 13:30:00,17.08,17.11,17.06,17.07,161972.0,12.7368,12.7591,12.7218,12.7293,161972.0
2019-06-12 14:00:00,17.07,17.08,17.03,17.05,156423.0,12.7293,12.7368,12.6995,12.7144,156423.0
2019-06-12 14:30:00,17.05,17.08,17.02,17.07,163079.0,12.7144,12.7368,12.692,12.7293,163079.0
2019-06-12 15:00:00,17.07,17.08,17.01,17.03,164178.0,12.7293,12.7368,12.6846,12.6995,164178.0
2019-06-12 15:30:00,17.03,17.03,16.98,17.02,835772.0,12.6995,12.6995,12.6622,12.692,835772.0
2019-06-13 09:30:00,17.09,17.21,17.05,17.14,492988.0,12.7442,12.8337,12.7144,12.7815,492988.0
2019-06-13 10:00:00,17.14,17.14,17.04,17.08,250025.0,12.7815,12.7815,12.7069,12.7368,250025.0
2019-06-13 10:30:00,17.09,17.13,17.06,17.07,256113.0,12.7442,12.774,12.7218,12.7293,256113.0
2019-06-13 11:00:00,17.07,17.12,17.04,17.09,391738.0,12.7293,12.7666,12.7069,12.7442,391738.0
2019-06-13 11:30:00,17.08,17.13,17.05,17.11,276452.0,12.7368,12.774,12.7144,12.7591,276452.0
2019-06-13 12:00:00,17.11,17.15,17.09,17.11,150623.0,12.7591,12.789,12.7442,12.7591,150623.0
2019-06-13 12:30:00,17.11,17.16,17.09,17.14,114111.0,12.7591,12.7964,12.7442,12.7815,114111.0
2019-06-13 13:00:00,17.15,17.16,17.09,17.09,152647.0,12.789,12.7964,12.7442,12.7442,152647.0
2019-06-13 13:30:00,17.1,17.1,17.05,17.06,316348.0,12.7517,12.7517,12.7144,12.7218,316348.0
2019-06-13 14:00:00,17.06,17.08,17.0,17.03,213871.0,12.7218,12.7368,12.6771,12.6995,213871.0
2019-06-13 14:30:00,17.03,17.07,16.99,17.04,167811.0,12.6995,12.7293,12.6696,12.7069,167811.0
2019-06-13 15:00:00,17.03,17.03,16.97,17.03,239980.0,12.6995,12.6995,12.6547,12.6995,239980.0
2019-06-13 15:30:00,17.03,17.08,16.99,17.08,857303.0,12.6995,12.7368,12.6696,12.7368,857303.0
2019-06-14 09:30:00,17.06,17.09,16.82,16.84,535843.0,12.7218,12.7442,12.5429,12.5578,535843.0
2019-06-14 10:00:00,16.83,16.87,16.77,16.84,551858.0,12.5503,12.5802,12.5056,12.5578,551858.0
2019-06-14 10:30:00,16.84,16.93,16.83,16.93,256829.0,12.5578,12.6249,12.5503,12.6249,256829.0
2019-06-14 11:00:00,16.93,16.96,16.89,16.94,235997.0,12.6249,12.6473,12.5951,12.6324,235997.0
2019-06-14 11:30:00,16.94,16.97,16.91,16.91,371838.0,12.6324,12.6547,12.61,12.61,371838.0
2019-06-14 12:00:00,16.91,16.91,16.85,16.88,340108.0,12.61,12.61,12.5652,12.5876,340108.0
2019-06-14 12:30:00,16.87,16.89,16.85,16.89,145228.0,12.5802,12.5951,12.5652,12.5951,145228.0
2019-06-14 13:00:00,16.89,16.95,16.88,16.95,131037.0,12.5951,12.6398,12.5876,12.6398,131037.0
2019-06-14 13:30:00,16.95,16.98,16.94,16.97,149013.0,12.6398,12.6622,12.6324,12.6547,149013.0
2019-06-14 14:00:00,16.97,17.12,16.97,17.12,301995.0,12.6547,12.7666,12.6547,12.7666,301995.0
2019-06-14 14:30:00,17.12,17.13,17.06,17.09,467864.0,12.7666,12.774,12.7218,12.7442,467864.0
2019-06-14 15:00:00,17.08,17.15,17.08,17.11,386480.0,12.7368,12.789,12.7368,12.7591,386480.0
2019-06-14 15:30:00,17.11,17.16,17.09,17.14,1189406.0,12.7591,12.7964,12.7442,12.7815,1189406.0
2019-06-17 09:30:00,17.14,17.24,17.02,17.22,885362.0,12.7815,12.8561,12.692,12.8412,885362.0
2019-06-17 10:00:00,17.22,17.28,17.17,17.2,540718.0,12.8412,12.8859,12.8039,12.8262,540718.0
2019-06-17 10:30:00,17.21,17.27,17.2,17.26,458087.0,12.8337,12.8784,12.8262,12.871,458087.0
2019-06-17 11:00:00,17.26,17.27,17.2,17.23,357699.0,12.871,12.8784,12.8262,12.8486,357699.0
2019-06-17 11:30:00,17.23,17.26,17.22,17.25,397377.0,12.8486,12.871,12.8412,12.8635,397377.0
2019-06-17 12:00:00,17.25,17.26,17.13,17.15,213221.0,12.8635,12.871,12.774,12.789,213221.0
2019-06-17 12:30:00,17.15,17.16,17.09,17.1,225654.0,12.789,12.7964,12.7442,12.7517,225654.0
2019-06-17 13:00:00,17.09,17.12,17.08,17.09,178927.0,12.7442,12.7666,12.7368,12.7442,178927.0
2019-06-17 13:30:00,17.09,17.1,17.06,17.07,244373.0,12.7442,12.7517,12.7218,12.7293,244373.0
2019-06-17 14:00:00,17.07,17.1,17.02,17.03,364713.0,12.7293,12.7517,12.692,12.6995,364713.0
2019-06-17 14:30:00,17.03,17.04,16.99,17.0,278731.0,12.6995,12.7069,12.6696,12.6771,278731.0
2019-06-17 15:00:00,16.99,17.0,16.93,16.95,282984.0,12.6696,12.6771,12.6249,12.6398,282984.0
2019-06-17 15:30:00,16.96,16.96,16.84,16.9,1262549.0,12.6473,12.6473,12.5578,12.6025,1262549.0
2019-06-18 09:30:00,16.88,17.22,16.8,17.14,1485316.0,12.5876,12.8412,12.528,12.7815,1485316.0
2019-06-18 10:00:00,17.15,17.2,17.08,17.16,662327.0,12.789,12.8262,12.7368,12.7964,662327.0
2019-06-18 10:30:00,17.16,17.21,17.14,17.14,531565.0,12.7964,12.8337,12.7815,12.7815,531565.0
2019-06-18 11:00:00,17.14,17.18,17.09,17.14,734790.0,12.7815,12.8113,12.7442,12.7815,734790.0
2019-06-18 11:30:00,17.14,17.17,17.1,17.12,820768.0,12.7815,12.8039,12.7517,12.7666,820768.0
2019-06-18 12:00:00,17.12,17.18,17.11,17.16,479387.0,12.7666,12.8113,12.7591,12.7964,479387.0
2019-06-18 12:30:00,17.16,17.17,17.07,17.09,202229.0,12.7964,12.8039,12.7293,12.7442,202229.0
2019-06-18 13:00:00,17.08,17.14,17.03,17.1,352334.0,12.7368,12.7815,12.6995,12.7517,352334.0
2019-06-18 13:30:00,17.1,17.13,17.09,17.11,349996.0,12.7517,12.774,12.7442,12.7591,349996.0
2019-06-18 14:00:00,17.12,17.16,17.1,17.14,365229.0,12.7666,12.7964,12.7517,12.7815,365229.0
2019-06-18 14:30:00,17.14,17.16,17.12,17.14,280566.0,12.7815,12.7964,12.7666,12.7815,280566.0
2019-06-18 15:00:00,17.14,17.24,17.11,17.2,1149692.0,12.7815,12.8561,12.7591,12.8262,1149692.0
2019-06-18 15:30:00,17.19,17.22,17.14,17.21,1261720.0,12.8188,12.8412,12.7815,12.8337,1261720.0
2019-06-19 09:30:00,17.28,17.48,17.24,17.44,1415449.0,12.8859,13.035,12.8561,13.0052,1415449.0
2019-06-19 10:00:00,17.44,17.45,17.33,17.38,555583.0,13.0052,13.0127,12.9232,12.9605,555583.0
2019-06-19 10:30:00,17.38,17.42,17.35,17.37,365689.0,12.9605,12.9903,12.9381,12.953,365689.0
2019-06-19 11:00:00,17.37,17.39,17.3,17.32,517448.0,12.953,12.9679,12.9008,12.9157,517448.0
2019-06-19 11:30:00,17.32,17.37,17.32,17.34,234077.0,12.9157,12.953,12.9157,12.9306,234077.0
2019-06-19 12:00:00,17.35,17.37,17.31,17.31,233109.0,12.9381,12.953,12.9083,12.9083,233109.0
2019-06-19 12:30:00,17.32,17.34,17.29,17.31,307669.0,12.9157,12.9306,12.8934,12.9083,307669.0
2019-06-19 13:00:00,17.32,17.35,17.31,17.33,230298.0,12.9157,12.9381,12.9083,12.9232,230298.0
2019-06-19 13:30:00,17.33,17.36,17.28,17.29,272947.0,12.9232,12.9456,12.8859,12.8934,272947.0
2019-06-19 14:00:00,17.29,17.31,17.02,17.03,785287.0,12.8934,12.9083,12.692,12.6995,785287.0
2019-06-19 14:30:00,17.03,17.06,16.95,16.97,624593.0,12.6995,12.7218,12.6398,12.6547,624593.0
2019-06-19 15:00:00,16.97,17.09,16.94,17.03,672152.0,12.6547,12.7442,12.6324,12.6995,672152.0
2019-06-19 15:30:00,17.04,17.05,16.9,16.96,1516714.0,12.7069,12.7144,12.6025,12.6473,1516714.0
2019-06-20 09:30:00,17.0,17.04,16.55,16.64,2102670.0,12.6771,12.7069,12.3415,12.4086,2102670.0
2019-06-20 10:00:00,16.65,16.75,16.59,16.61,1736468.0,12.4161,12.4907,12.3714,12.3863,1736468.0
2019-06-20 10:30:00,16.61,16.62,16.52,16.55,855459.0,12.3863,12.3937,12.3192,12.3415,855459.0
2019-06-20 11:00:00,16.55,16.6,16.46,16.46,1024820.0,12.3415,12.3788,12.2744,12.2744,1024820.0
2019-06-20 11:30:00,16.46,16.68,16.46,16.66,1081546.0,12.2744,12.4385,12.2744,12.4236,1081546.0
2019-06-20 12:00:00,16.66,16.67,16.58,16.64,725965.0,12.4236,12.431,12.3639,12.4086,725965.0
2019-06-20 12:30:00,16.65,16.67,16.59,16.62,514988.0,12.4161,12.431,12.3714,12.3937,514988.0
2019-06-20 13:00:00,16.62,16.67,16.61,16.64,566437.0,12.3937,12.431,12.3863,12.4086,566437.0
2019-06-20 13:30:00,16.64,16.75,16.63,16.75,479622.0,12.4086,12.4907,12.4012,12.4907,479622.0
2019-06-20 14:00:00,16.74,16.78,16.72,16.76,963456.0,12.4832,12.513,12.4683,12.4981,963456.0
2019-06-20 14:30:00,16.76,16.79,16.75,16.78,710443.0,12.4981,12.5205,12.4907,12.513,710443.0
2019-06-20 15:00:00,16.78,16.81,16.69,16.8,959181.0,12.513,12.5354,12.4459,12.528,959181.0
2019-06-20 15:30:00,16.8,16.9,16.78,16.86,2477757.0,12.528,12.6025,12.513,12.5727,2477757.0
2019-06-21 09:30:00,16.97,17.25,16.94,17.16,4229098.0,12.6547,12.8635,12.6324,12.7964,4229098.0
2019-06-21 10:00:00,17.16,17.23,17.08,17.2,1364298.0,12.7964,12.8486,12.7368,12.8262,1364298.0
2019-06-21 10:30:00,17.2,17.24,17.16,17.18,637769.0,12.8262,12.8561,12.7964,12.8113,637769.0
2019-06-21 11:00:00,17.18,17.2,17.09,17.13,1124672.0,12.8113,12.8262,12.7442,12.774,1124672.0
2019-06-21 11:30:00,17.12,17.18,17.11,17.16,1012379.0,12.7666,12.8113,12.7591,12.7964,1012379.0
2019-06-21 12:00:00,17.17,17.19,17.14,17.18,787282.0,12.8039,12.8188,12.7815,12.8113,787282.0
2019-06-21 12:30:00,17.18,17.23,17.15,17.23,532207.0,12.8113,12.8486,12.789,12.8486,532207.0
2019-06-21 13:00:00,17.23,17.24,17.2,17.23,436058.0,12.8486,12.8561,12.8262,12.8486,436058.0
2019-06-21 13:30:00,17.23,17.25,17.21,17.25,303323.0,12.8486,12.8635,12.8337,12.8635,303323.0
2019-06-21 14:00:00,17.25,17.25,17.2,17.21,395468.0,12.8635,12.8635,12.8262,12.8337,395468.0
2019-06-21 14:30:00,17.21,17.21,17.16,17.18,399540.0,12.8337,12.8337,12.7964,12.8113,399540.0
2019-06-21 15:00:00,17.18,17.2,17.11,17.14,632597.0,12.8113,12.8262,12.7591,12.7815,632597.0
2019-06-21 15:30:00,17.14,17.15,17.03,17.07,2264842.0,12.7815,12.789,12.6995,12.7293,2264842.0
2019-06-24 09:30:00,17.07,17.3,16.95,17.28,1087363.0,12.7293,12.9008,12.6398,12.8859,1087363.0
2019-06-24 10:00:00,17.28,17.32,17.16,17.21,930068.0,12.8859,12.9157,12.7964,12.8337,930068.0
2019-06-24 10:30:00,17.21,17.25,17.13,17.15,235899.0,12.8337,12.8635,12.774,12.789,235899.0
2019-06-24 11:00:00,17.14,17.14,17.05,17.07,364057.0,12.7815,12.7815,12.7144,12.7293,364057.0
2019-06-24 11:30:00,17.07,17.11,17.04,17.05,181338.0,12.7293,12.7591,12.7069,12.7144,181338.0
2019-06-24 12:00:00,17.05,17.1,17.05,17.05,262766.0,12.7144,12.7517,12.7144,12.7144,262766.0
2019-06-24 12:30:00,17.05,17.06,16.98,16.98,449097.0,12.7144,12.7218,12.6622,12.6622,449097.0
2019-06-24 13:00:00,16.98,17.04,16.97,17.03,521171.0,12.6622,12.7069,12.6547,12.6995,521171.0
2019-06-24 13:30:00,17.03,17.11,17.01,17.11,403598.0,12.6995,12.7591,12.6846,12.7591,403598.0
2019-06-24 14:00:00,17.11,17.15,17.1,17.12,432739.0,12.7591,12.789,12.7517,12.7666,432739.0
2019-06-24 14:30:00,17.11,17.14,17.04,17.09,782876.0,12.7591,12.7815,12.7069,12.7442,782876.0
2019-06-24 15:00:00,17.09,17.12,17.06,17.1,1253633.0,12.7442,12.7666,12.7218,12.7517,1253633.0
2019-06-24 15:30:00,17.1,17.15,17.06,17.1,1160627.0,12.7517,12.789,12.7218,12.7517,1160627.0
2019-06-25 09:30:00,17.06,17.06,16.81,16.9,719350.0,12.7218,12.7218,12.5354,12.6025,719350.0
2019-06-25 10:00:00,16.9,16.91,16.8,16.86,466770.0,12.6025,12.61,12.528,12.5727,466770.0
2019-06-25 10:30:00,16.87,16.95,16.86,16.93,1090245.0,12.5802,12.6398,12.5727,12.6249,1090245.0
2019-06-25 11:00:00,16.93,17.01,16.92,16.97,428677.0,12.6249,12.6846,12.6174,12.6547,428677.0
2019-06-25 11:30:00,16.97,16.99,16.92,16.96,286938.0,12.6547,12.6696,12.6174,12.6473,286938.0
2019-06-25 12:00:00,16.96,17.04,16.95,17.01,235292.0,12.6473,12.7069,12.6398,12.6846,235292.0
2019-06-25 12:30:00,17.01,17.08,16.99,17.02,207391.0,12.6846,12.7368,12.6696,12.692,207391.0
2019-06-25 13:00:00,17.03,17.1,17.01,17.09,278046.0,12.6995,12.7517,12.6846,12.7442,278046.0
2019-06-25 13:30:00,17.08,17.09,17.02,17.05,452820.0,12.7368,12.7442,12.692,12.7144,452820.0
2019-06-25 14:00:00,17.05,17.09,17.0,17.01,271333.0,12.7144,12.7442,12.6771,12.6846,271333.0
2019-06-25 14:30:00,17.01,17.07,16.99,17.05,226939.0,12.6846,12.7293,12.6696,12.7144,226939.0
2019-06-25 15:00:00,17.05,17.07,16.99,17.05,619180.0,12.7144,12.7293,12.6696,12.7144,619180.0
2019-06-25 15:30:00,17.05,17.09,16.98,17.02,1139055.0,12.7144,12.7442,12.6622,12.692,1139055.0
2019-06-26 09:30:00,17.09,17.19,17.05,17.13,718808.0,12.7442,12.8188,12.7144,12.774,718808.0
2019-06-26 10:00:00,17.13,17.24,17.1,17.23,539290.0,12.774,12.8561,12.7517,12.8486,539290.0
2019-06-26 10:30:00,17.24,17.27,17.18,17.2,453572.0,12.8561,12.8784,12.8113,12.8262,453572.0
2019-06-26 11:00:00,17.2,17.27,17.14,17.18,575699.0,12.8262,12.8784,12.7815,12.8113,575699.0
2019-06-26 11:30:00,17.18,17.28,17.17,17.27,1298444.0,12.8113,12.8859,12.8039,12.8784,1298444.0
2019-06-26 12:00:00,17.27,17.27,17.21,17.21,488135.0,12.8784,12.8784,12.8337,12.8337,488135.0
2019-06-26 12:30:00,17.22,17.25,17.13,17.22,856972.0,12.8412,12.8635,12.774,12.8412,856972.0
2019-06-26 13:00:00,17.21,17.23,17.16,17.16,286408.0,12.8337,12.8486,12.7964,12.7964,286408.0
2019-06-26 13:30:00,17.16,17.24,17.14,17.24,271292.0,12.7964,12.8561,12.7815,12.8561,271292.0
2019-06-26 14:00:00,17.23,17.24,17.19,17.21,359792.0,12.8486,12.8561,12.8188,12.8337,359792.0
2019-06-26 14:30:00,17.21,17.23,17.19,17.22,256649.0,12.8337,12.8486,12.8188,12.8412,256649.0
2019-06-26 15:00:00,17.22,17.23,17.13,17.14,537085.0,12.8412,12.8486,12.774,12.7815,537085.0
2019-06-26 15:30:00,17.14,17.19,17.14,17.17,1234686.0,12.7815,12.8188,12.7815,12.8039,1234686.0
2019-06-27 09:30:00,17.25,17.48,17.25,17.44,1090178.0,12.8635,13.035,12.8635,13.0052,1090178.0
2019-06-27 10:00:00,17.44,17.47,17.29,17.39,1016593.0,13.0052,13.0276,12.8934,12.9679,1016593.0
2019-06-27 10:30:00,17.39,17.43,17.36,17.38,446615.0,12.9679,12.9978,12.9456,12.9605,446615.0
2019-06-27 11:00:00,17.38,17.38,17.25,17.33,380489.0,12.9605,12.9605,12.8635,12.9232,380489.0
2019-06-27 11:30:00,17.32,17.45,17.29,17.34,1383692.0,12.9157,13.0127,12.8934,12.9306,1383692.0
2019-06-27 12:00:00,17.34,17.37,17.32,17.36,210831.0,12.9306,12.953,12.9157,12.9456,210831.0
2019-06-27 12:30:00,17.36,17.37,17.32,17.34,658389.0,12.9456,12.953,12.9157,12.9306,658389.0
2019-06-27 13:00:00,17.34,17.39,17.32,17.38,539008.0,12.9306,12.9679,12.9157,12.9605,539008.0
2019-06-27 13:30:00,17.37,17.38,17.32,17.32,483092.0,12.953,12.9605,12.9157,12.9157,483092.0
2019-06-27 14:00:00,17.32,17.36,17.3,17.31,373118.0,12.9157,12.9456,12.9008,12.9083,373118.0
2019-06-27 14:30:00,17.3,17.31,17.24,17.26,349493.0,12.9008,12.9083,12.8561,12.871,349493.0
2019-06-27 15:00:00,17.26,17.34,17.25,17.32,596271.0,12.871,12.9306,12.8635,12.9157,596271.0
2019-06-27 15:30:00,17.32,17.41,17.29,17.35,1839434.0,12.9157,12.9828,12.8934,12.9381,1839434.0
2019-06-28 09:30:00,17.58,17.78,17.51,17.55,1149464.0,13.1096,13.2588,13.0574,13.0872,1149464.0
2019-06-28 10:00:00,17.55,17.56,17.4,17.41,483498.0,13.0872,13.0947,12.9754,12.9828,483498.0
2019-06-28 10:30:00,17.41,17.5,17.35,17.46,832692.0,12.9828,13.05,12.9381,13.0201,832692.0
2019-06-28 11:00:00,17.46,17.51,17.39,17.48,822000.0,13.0201,13.0574,12.9679,13.035,822000.0
2019-06-28 11:30:00,17.48,17.57,17.47,17.55,519748.0,13.035,13.1022,13.0276,13.0872,519748.0
2019-06-28 12:00:00,17.55,17.57,17.5,17.57,743539.0,13.0872,13.1022,13.05,13.1022,743539.0
2019-06-28 12:30:00,17.57,17.6,17.55,17.55,207278.0,13.1022,13.1245,13.0872,13.0872,207278.0
2019-06-28 13:00:00,17.55,17.6,17.54,17.59,208334.0,13.0872,13.1245,13.0798,13.1171,208334.0
2019-06-28 13:30:00,17.59,17.61,17.54,17.59,302629.0,13.1171,13.132,13.0798,13.1171,302629.0
2019-06-28 14:00:00,17.59,17.62,17.56,17.62,304855.0,13.1171,13.1394,13.0947,13.1394,304855.0
2019-06-28 14:30:00,17.62,17.64,17.58,17.6,820226.0,13.1394,13.1544,13.1096,13.1245,820226.0
2019-06-28 15:00:00,17.6,17.66,17.58,17.66,789788.0,13.1245,13.1693,13.1096,13.1693,789788.0
2019-06-28 15:30:00,17.66,17.76,17.64,17.75,2572115.0,13.1693,13.2438,13.1544,13.2364,2572115.0
2019-07-01 09:30:00,17.94,18.07,17.9,17.95,674716.0,13.3781,13.475,13.3482,13.3855,674716.0
2019-07-01 10:00:00,17.96,18.04,17.9,17.91,671836.0,13.393,13.4526,13.3482,13.3557,671836.0
2019-07-01 10:30:00,17.91,17.91,17.82,17.85,590787.0,13.3557,13.3557,13.2886,13.311,590787.0
2019-07-01 11:00:00,17.85,17.88,17.82,17.85,425486.0,13.311,13.3333,13.2886,13.311,425486.0
2019-07-01 11:30:00,17.85,17.9,17.83,17.89,227720.0,13.311,13.3482,13.296,13.3408,227720.0
2019-07-01 12:00:00,17.9,17.91,17.82,17.82,249404.0,13.3482,13.3557,13.2886,13.2886,249404.0
2019-07-01 12:30:00,17.82,17.85,17.79,17.8,257905.0,13.2886,13.311,13.2662,13.2737,257905.0
2019-07-01 13:00:00,17.8,17.82,17.75,17.82,252752.0,13.2737,13.2886,13.2364,13.2886,252752.0
2019-07-01 13:30:00,17.81,17.86,17.8,17.82,265499.0,13.2811,13.3184,13.2737,13.2886,265499.0
2019-07-01 14:00:00,17.83,17.83,17.75,17.76,324555.0,13.296,13.296,13.2364,13.2438,324555.0
2019-07-01 14:30:00,17.75,17.77,17.68,17.69,346809.0,13.2364,13.2513,13.1842,13.1916,346809.0
2019-07-01 15:00:00,17.69,17.81,17.68,17.77,496439.0,13.1916,13.2811,13.1842,13.2513,496439.0
2019-07-01 15:30:00,17.78,17.85,17.78,17.84,1646393.0,13.2588,13.311,13.2588,13.3035,1646393.0
2019-07-02 09:30:00,17.83,17.9,17.71,17.82,1062697.0,13.296,13.3482,13.2066,13.2886,1062697.0
2019-07-02 10:00:00,17.82,17.9,17.81,17.87,467839.0,13.2886,13.3482,13.2811,13.3259,467839.0
2019-07-02 10:30:00,17.87,17.89,17.83,17.86,965632.0,13.3259,13.3408,13.296,13.3184,965632.0
2019-07-02 11:00:00,17.87,17.88,17.75,17.76,893063.0,13.3259,13.3333,13.2364,13.2438,893063.0
2019-07-02 11:30:00,17.76,17.76,17.66,17.71,247977.0,13.2438,13.2438,13.1693,13.2066,247977.0
2019-07-02 12:00:00,17.71,17.71,17.55,17.57,405801.0,13.2066,13.2066,13.0872,13.1022,405801.0
2019-07-02 12:30:00,17.57,17.66,17.55,17.66,390858.0,13.1022,13.1693,13.0872,13.1693,390858.0
2019-07-02 13:00:00,17.66,17.68,17.62,17.66,634049.0,13.1693,13.1842,13.1394,13.1693,634049.0
2019-07-02 13:30:00,17.65,17.65,17.57,17.58,651328.0,13.1618,13.1618,13.1022,13.1096,651328.0
2019-07-02 14:00:00,17.58,17.67,17.57,17.66,180153.0,13.1096,13.1767,13.1022,13.1693,180153.0
2019-07-02 14:30:00,17.66,17.68,17.61,17.63,376218.0,13.1693,13.1842,13.132,13.1469,376218.0
2019-07-02 15:00:00,17.62,17.68,17.61,17.63,423213.0,13.1394,13.1842,13.132,13.1469,423213.0
2019-07-02 15:30:00,17.62,17.68,17.59,17.68,1226381.0,13.1394,13.1842,13.1171,13.1842,1226381.0
2019-07-03 09:30:00,17.75,17.76,17.58,17.61,505007.0,13.2364,13.2438,13.1096,13.132,505007.0
2019-07-03 10:00:00,17.62,17.7,17.61,17.68,732013.0,13.1394,13.1991,13.132,13.1842,732013.0
2019-07-03 10:30:00,17.67,17.78,17.67,17.69,479074.0,13.1767,13.2588,13.1767,13.1916,479074.0
2019-07-03 11:00:00,17.69,17.76,17.66,17.74,482886.0,13.1916,13.2438,13.1693,13.2289,482886.0
2019-07-03 11:30:00,17.73,17.79,17.73,17.77,461845.0,13.2215,13.2662,13.2215,13.2513,461845.0
2019-07-03 12:00:00,17.77,17.81,17.75,17.76,311844.0,13.2513,13.2811,13.2364,13.2438,311844.0
2019-07-03 12:30:00,17.76,17.8,17.72,17.8,729073.0,13.2438,13.2737,13.214,13.2737,729073.0
2019-07-05 09:30:00,17.99,18.23,17.92,18.14,1102360.0,13.4154,13.5943,13.3632,13.5272,1102360.0
2019-07-05 10:00:00,18.14,18.14,17.98,18.0,741094.0,13.5272,13.5272,13.4079,13.4228,741094.0
2019-07-05 10:30:00,18.01,18.05,17.96,18.02,327204.0,13.4303,13.4601,13.393,13.4377,327204.0
2019-07-05 11:00:00,18.03,18.06,17.96,17.99,224262.0,13.4452,13.4676,13.393,13.4154,224262.0
2019-07-05 11:30:00,17.98,18.03,17.97,18.0,428406.0,13.4079,13.4452,13.4004,13.4228,428406.0
2019-07-05 12:00:00,18.0,18.02,17.97,18.0,173030.0,13.4228,13.4377,13.4004,13.4228,173030.0
2019-07-05 12:30:00,18.0,18.03,17.97,17.98,195826.0,13.4228,13.4452,13.4004,13.4079,195826.0
2019-07-05 13:00:00,17.98,18.0,17.94,17.95,184381.0,13.4079,13.4228,13.3781,13.3855,184381.0
2019-07-05 13:30:00,17.94,17.99,17.94,17.97,146450.0,13.3781,13.4154,13.3781,13.4004,146450.0
2019-07-05 14:00:00,17.98,17.99,17.95,17.97,140751.0,13.4079,13.4154,13.3855,13.4004,140751.0
2019-07-05 14:30:00,17.97,18.01,17.97,17.98,186250.0,13.4004,13.4303,13.4004,13.4079,186250.0
2019-07-05 15:00:00,17.98,18.0,17.94,17.99,256122.0,13.4079,13.4228,13.3781,13.4154,256122.0
2019-07-05 15:30:00,17.98,18.0,17.93,18.0,789516.0,13.4079,13.4228,13.3706,13.4228,789516.0
2019-07-08 09:30:00,17.86,17.95,17.77,17.94,789628.0,13.3184,13.3855,13.2513,13.3781,789628.0
2019-07-08 10:00:00,17.95,18.02,17.88,17.89,449385.0,13.3855,13.4377,13.3333,13.3408,449385.0
2019-07-08 10:30:00,17.89,17.92,17.81,17.84,513677.0,13.3408,13.3632,13.2811,13.3035,513677.0
2019-07-08 11:00:00,17.84,17.9,17.84,17.88,214608.0,13.3035,13.3482,13.3035,13.3333,214608.0
2019-07-08 11:30:00,17.88,17.89,17.84,17.86,286551.0,13.3333,13.3408,13.3035,13.3184,286551.0
2019-07-08 12:00:00,17.86,17.86,17.78,17.81,266351.0,13.3184,13.3184,13.2588,13.2811,266351.0
2019-07-08 12:30:00,17.81,17.84,17.78,17.81,219279.0,13.2811,13.3035,13.2588,13.2811,219279.0
2019-07-08 13:00:00,17.8,17.83,17.77,17.78,228648.0,13.2737,13.296,13.2513,13.2588,228648.0
2019-07-08 13:30:00,17.78,17.8,17.75,17.78,355372.0,13.2588,13.2737,13.2364,13.2588,355372.0
2019-07-08 14:00:00,17.78,17.78,17.73,17.74,232024.0,13.2588,13.2588,13.2215,13.2289,232024.0
2019-07-08 14:30:00,17.73,17.77,17.72,17.72,401510.0,13.2215,13.2513,13.214,13.214,401510.0
2019-07-08 15:00:00,17.72,17.79,17.72,17.76,389654.0,13.214,13.2662,13.214,13.2438,389654.0
2019-07-08 15:30:00,17.76,17.83,17.75,17.81,1149794.0,13.2438,13.296,13.2364,13.2811,1149794.0
2019-07-09 09:30:00,17.73,17.91,17.65,17.89,621103.0,13.2215,13.3557,13.1618,13.3408,621103.0
2019-07-09 10:00:00,17.9,17.9,17.81,17.88,724238.0,13.3482,13.3482,13.2811,13.3333,724238.0
2019-07-09 10:30:00,17.88,17.99,17.88,17.94,388454.0,13.3333,13.4154,13.3333,13.3781,388454.0
2019-07-09 11:00:00,17.94,17.97,17.92,17.94,255890.0,13.3781,13.4004,13.3632,13.3781,255890.0
2019-07-09 11:30:00,17.94,17.96,17.88,17.89,165465.0,13.3781,13.393,13.3333,13.3408,165465.0
2019-07-09 12:00:00,17.89,17.93,17.87,17.88,731180.0,13.3408,13.3706,13.3259,13.3333,731180.0
2019-07-09 12:30:00,17.88,17.9,17.85,17.87,288881.0,13.3333,13.3482,13.311,13.3259,288881.0
2019-07-09 13:00:00,17.87,17.87,17.8,17.8,312660.0,13.3259,13.3259,13.2737,13.2737,312660.0
2019-07-09 13:30:00,17.8,17.82,17.77,17.79,355440.0,13.2737,13.2886,13.2513,13.2662,355440.0
2019-07-09 14:00:00,17.79,17.81,17.75,17.8,468613.0,13.2662,13.2811,13.2364,13.2737,468613.0
2019-07-09 14:30:00,17.8,17.83,17.77,17.82,683679.0,13.2737,13.296,13.2513,13.2886,683679.0
2019-07-09 15:00:00,17.82,17.84,17.79,17.82,473858.0,13.2886,13.3035,13.2662,13.2886,473858.0
2019-07-09 15:30:00,17.82,17.86,17.81,17.84,1394816.0,13.2886,13.3184,13.2811,13.3035,1394816.0
2019-07-10 09:30:00,17.78,17.88,17.61,17.84,1235145.0,13.2588,13.3333,13.132,13.3035,1235145.0
2019-07-10 10:00:00,17.84,17.85,17.71,17.74,497308.0,13.3035,13.311,13.2066,13.2289,497308.0
2019-07-10 10:30:00,17.74,17.77,17.64,17.66,413532.0,13.2289,13.2513,13.1544,13.1693,413532.0
2019-07-10 11:00:00,17.66,17.66,17.57,17.57,418498.0,13.1693,13.1693,13.1022,13.1022,418498.0
2019-07-10 11:30:00,17.57,17.64,17.56,17.62,355150.0,13.1022,13.1544,13.0947,13.1394,355150.0
2019-07-10 12:00:00,17.62,17.66,17.59,17.65,326323.0,13.1394,13.1693,13.1171,13.1618,326323.0
2019-07-10 12:30:00,17.65,17.68,17.63,17.67,193878.0,13.1618,13.1842,13.1469,13.1767,193878.0
2019-07-10 13:00:00,17.66,17.71,17.66,17.68,210826.0,13.1693,13.2066,13.1693,13.1842,210826.0
2019-07-10 13:30:00,17.67,17.68,17.61,17.65,230098.0,13.1767,13.1842,13.132,13.1618,230098.0
2019-07-10 14:00:00,17.65,17.66,17.61,17.65,226056.0,13.1618,13.1693,13.132,13.1618,226056.0
2019-07-10 14:30:00,17.66,17.68,17.61,17.63,259200.0,13.1693,13.1842,13.132,13.1469,259200.0
2019-07-10 15:00:00,17.62,17.63,17.55,17.55,467630.0,13.1394,13.1469,13.0872,13.0872,467630.0
2019-07-10 15:30:00,17.55,17.63,17.55,17.62,1750449.0,13.0872,13.1469,13.0872,13.1394,1750449.0
2019-07-11 09:30:00,17.62,17.8,17.58,17.72,879940.0,13.1394,13.2737,13.1096,13.214,879940.0
2019-07-11 10:00:00,17.71,17.72,17.63,17.64,340252.0,13.2066,13.214,13.1469,13.1544,340252.0
2019-07-11 10:30:00,17.64,17.69,17.6,17.61,853859.0,13.1544,13.1916,13.1245,13.132,853859.0
2019-07-11 11:00:00,17.61,17.65,17.58,17.62,321248.0,13.132,13.1618,13.1096,13.1394,321248.0
2019-07-11 11:30:00,17.63,17.71,17.59,17.68,283126.0,13.1469,13.2066,13.1171,13.1842,283126.0
2019-07-11 12:00:00,17.68,17.71,17.67,17.68,194514.0,13.1842,13.2066,13.1767,13.1842,194514.0
2019-07-11 12:30:00,17.68,17.7,17.67,17.7,205589.0,13.1842,13.1991,13.1767,13.1991,205589.0
2019-07-11 13:00:00,17.7,17.75,17.68,17.72,347841.0,13.1991,13.2364,13.1842,13.214,347841.0
2019-07-11 13:30:00,17.72,17.8,17.71,17.78,244409.0,13.214,13.2737,13.2066,13.2588,244409.0
2019-07-11 14:00:00,17.78,17.82,17.77,17.81,219865.0,13.2588,13.2886,13.2513,13.2811,219865.0
2019-07-11 14:30:00,17.81,17.84,17.8,17.81,301847.0,13.2811,13.3035,13.2737,13.2811,301847.0
2019-07-11 15:00:00,17.81,17.83,17.78,17.83,329945.0,13.2811,13.296,13.2588,13.296,329945.0
2019-07-11 15:30:00,17.82,17.85,17.77,17.82,1254368.0,13.2886,13.311,13.2513,13.2886,1254368.0
2019-07-12 09:30:00,17.88,17.93,17.73,17.78,539888.0,13.3333,13.3706,13.2215,13.2588,539888.0
2019-07-12 10:00:00,17.78,17.89,17.75,17.83,368850.0,13.2588,13.3408,13.2364,13.296,368850.0
2019-07-12 10:30:00,17.84,17.86,17.79,17.8,238700.0,13.3035,13.3184,13.2662,13.2737,238700.0
2019-07-12 11:00:00,17.81,17.82,17.76,17.78,218279.0,13.2811,13.2886,13.2438,13.2588,218279.0
2019-07-12 11:30:00,17.78,17.81,17.76,17.8,367542.0,13.2588,13.2811,13.2438,13.2737,367542.0
2019-07-12 12:00:00,17.79,17.84,17.78,17.82,166148.0,13.2662,13.3035,13.2588,13.2886,166148.0
2019-07-12 12:30:00,17.82,17.85,17.8,17.8,186963.0,13.2886,13.311,13.2737,13.2737,186963.0
2019-07-12 13:00:00,17.8,17.84,17.8,17.82,230162.0,13.2737,13.3035,13.2737,13.2886,230162.0
2019-07-12 13:30:00,17.82,17.83,17.8,17.8,202220.0,13.2886,13.296,13.2737,13.2737,202220.0
2019-07-12 14:00:00,17.8,17.83,17.79,17.8,239855.0,13.2737,13.296,13.2662,13.2737,239855.0
2019-07-12 14:30:00,17.8,17.83,17.8,17.82,275249.0,13.2737,13.296,13.2737,13.2886,275249.0
2019-07-12 15:00:00,17.82,17.89,17.82,17.86,438168.0,13.2886,13.3408,13.2886,13.3184,438168.0
2019-07-12 15:30:00,17.85,17.88,17.84,17.87,1316449.0,13.311,13.3333,13.3035,13.3259,1316449.0
2019-07-15 09:30:00,17.88,17.93,17.62,17.67,990675.0,13.3333,13.3706,13.1394,13.1767,990675.0
2019-07-15 10:00:00,17.66,17.69,17.61,17.68,592510.0,13.1693,13.1916,13.132,13.1842,592510.0
2019-07-15 10:30:00,17.68,17.75,17.62,17.68,804047.0,13.1842,13.2364,13.1394,13.1842,804047.0
2019-07-15 11:00:00,17.67,17.69,17.61,17.62,515650.0,13.1767,13.1916,13.132,13.1394,515650.0
2019-07-15 11:30:00,17.62,17.64,17.55,17.55,679226.0,13.1394,13.1544,13.0872,13.0872,679226.0
2019-07-15 12:00:00,17.56,17.58,17.52,17.55,342829.0,13.0947,13.1096,13.0649,13.0872,342829.0
2019-07-15 12:30:00,17.55,17.61,17.54,17.6,304616.0,13.0872,13.132,13.0798,13.1245,304616.0
2019-07-15 13:00:00,17.59,17.6,17.55,17.55,264303.0,13.1171,13.1245,13.0872,13.0872,264303.0
2019-07-15 13:30:00,17.55,17.59,17.54,17.58,275274.0,13.0872,13.1171,13.0798,13.1096,275274.0
2019-07-15 14:00:00,17.57,17.64,17.57,17.61,204996.0,13.1022,13.1544,13.1022,13.132,204996.0
2019-07-15 14:30:00,17.61,17.61,17.56,17.6,234237.0,13.132,13.132,13.0947,13.1245,234237.0
2019-07-15 15:00:00,17.59,17.6,17.54,17.55,208334.0,13.1171,13.1245,13.0798,13.0872,208334.0
2019-07-15 15:30:00,17.55,17.59,17.52,17.59,1378691.0,13.0872,13.1171,13.0649,13.1171,1378691.0
2019-07-16 09:30:00,17.4,17.52,17.19,17.27,2789846.0,12.9754,13.0649,12.8188,12.8784,2789846.0
2019-07-16 10:00:00,17.27,17.44,17.27,17.38,771768.0,12.8784,13.0052,12.8784,12.9605,771768.0
2019-07-16 10:30:00,17.39,17.42,17.34,17.4,569548.0,12.9679,12.9903,12.9306,12.9754,569548.0
2019-07-16 11:00:00,17.41,17.47,17.4,17.41,812538.0,12.9828,13.0276,12.9754,12.9828,812538.0
2019-07-16 11:30:00,17.42,17.43,17.33,17.36,1141871.0,12.9903,12.9978,12.9232,12.9456,1141871.0
2019-07-16 12:00:00,17.36,17.37,17.28,17.29,382360.0,12.9456,12.953,12.8859,12.8934,382360.0
2019-07-16 12:30:00,17.29,17.34,17.25,17.26,377703.0,12.8934,12.9306,12.8635,12.871,377703.0
2019-07-16 13:00:00,17.26,17.31,17.25,17.29,357430.0,12.871,12.9083,12.8635,12.8934,357430.0
2019-07-16 13:30:00,17.29,17.33,17.28,17.3,457815.0,12.8934,12.9232,12.8859,12.9008,457815.0
2019-07-16 14:00:00,17.3,17.36,17.29,17.29,523658.0,12.9008,12.9456,12.8934,12.8934,523658.0
2019-07-16 14:30:00,17.3,17.37,17.29,17.34,631785.0,12.9008,12.953,12.8934,12.9306,631785.0
2019-07-16 15:00:00,17.34,17.4,17.34,17.35,1084359.0,12.9306,12.9754,12.9306,12.9381,1084359.0
2019-07-16 15:30:00,17.35,17.38,17.33,17.37,2038972.0,12.9381,12.9605,12.9232,12.953,2038972.0
2019-07-17 09:30:00,17.26,17.3,17.08,17.21,1962735.0,12.871,12.9008,12.7368,12.8337,1962735.0
2019-07-17 10:00:00,17.21,17.22,17.12,17.2,455924.0,12.8337,12.8412,12.7666,12.8262,455924.0
2019-07-17 10:30:00,17.2,17.21,17.12,17.17,387642.0,12.8262,12.8337,12.7666,12.8039,387642.0
2019-07-17 11:00:00,17.16,17.24,17.16,17.21,573997.0,12.7964,12.8561,12.7964,12.8337,573997.0
2019-07-17 11:30:00,17.21,17.33,17.21,17.3,388474.0,12.8337,12.9232,12.8337,12.9008,388474.0
2019-07-17 12:00:00,17.29,17.3,17.27,17.28,324613.0,12.8934,12.9008,12.8784,12.8859,324613.0
2019-07-17 12:30:00,17.27,17.28,17.22,17.23,303345.0,12.8784,12.8859,12.8412,12.8486,303345.0
2019-07-17 13:00:00,17.23,17.28,17.22,17.27,302985.0,12.8486,12.8859,12.8412,12.8784,302985.0
2019-07-17 13:30:00,17.27,17.27,17.22,17.24,211190.0,12.8784,12.8784,12.8412,12.8561,211190.0
2019-07-17 14:00:00,17.24,17.24,17.21,17.23,394872.0,12.8561,12.8561,12.8337,12.8486,394872.0
2019-07-17 14:30:00,17.23,17.26,17.17,17.18,285811.0,12.8486,12.871,12.8039,12.8113,285811.0
2019-07-17 15:00:00,17.18,17.2,17.1,17.1,677369.0,12.8113,12.8262,12.7517,12.7517,677369.0
2019-07-17 15:30:00,17.1,17.15,17.08,17.11,1997565.0,12.7517,12.789,12.7368,12.7591,1997565.0
2019-07-18 09:30:00,17.17,17.31,17.05,17.28,658563.0,12.8039,12.9083,12.7144,12.8859,658563.0
2019-07-18 10:00:00,17.28,17.32,17.24,17.3,661909.0,12.8859,12.9157,12.8561,12.9008,661909.0
2019-07-18 10:30:00,17.3,17.37,17.3,17.33,438261.0,12.9008,12.953,12.9008,12.9232,438261.0
2019-07-18 11:00:00,17.33,17.41,17.31,17.31,309668.0,12.9232,12.9828,12.9083,12.9083,309668.0
2019-07-18 11:30:00,17.32,17.39,17.26,17.37,345717.0,12.9157,12.9679,12.871,12.953,345717.0
2019-07-18 12:00:00,17.37,17.44,17.35,17.44,239454.0,12.953,13.0052,12.9381,13.0052,239454.0
2019-07-18 12:30:00,17.44,17.44,17.41,17.41,234610.0,13.0052,13.0052,12.9828,12.9828,234610.0
2019-07-18 13:00:00,17.41,17.53,17.4,17.52,310754.0,12.9828,13.0723,12.9754,13.0649,310754.0
2019-07-18 13:30:00,17.51,17.52,17.44,17.46,226986.0,13.0574,13.0649,13.0052,13.0201,226986.0
2019-07-18 14:00:00,17.46,17.47,17.37,17.39,390654.0,13.0201,13.0276,12.953,12.9679,390654.0
2019-07-18 14:30:00,17.39,17.41,17.38,17.41,439965.0,12.9679,12.9828,12.9605,12.9828,439965.0
2019-07-18 15:00:00,17.4,17.42,17.28,17.3,803864.0,12.9754,12.9903,12.8859,12.9008,803864.0
2019-07-18 15:30:00,17.29,17.34,17.27,17.31,2842543.0,12.8934,12.9306,12.8784,12.9083,2842543.0
2019-07-19 09:30:00,17.37,17.55,17.29,17.41,1085771.0,12.953,13.0872,12.8934,12.9828,1085771.0
2019-07-19 10:00:00,17.41,17.51,17.39,17.51,318532.0,12.9828,13.0574,12.9679,13.0574,318532.0
2019-07-19 10:30:00,17.51,17.54,17.43,17.44,353385.0,13.0574,13.0798,12.9978,13.0052,353385.0
2019-07-19 11:00:00,17.45,17.49,17.43,17.48,224554.0,13.0127,13.0425,12.9978,13.035,224554.0
2019-07-19 11:30:00,17.47,17.51,17.43,17.47,253251.0,13.0276,13.0574,12.9978,13.0276,253251.0
2019-07-19 12:00:00,17.48,17.53,17.46,17.52,219392.0,13.035,13.0723,13.0201,13.0649,219392.0
2019-07-19 12:30:00,17.52,17.53,17.49,17.5,245605.0,13.0649,13.0723,13.0425,13.05,245605.0
2019-07-19 13:00:00,17.5,17.54,17.48,17.5,339168.0,13.05,13.0798,13.035,13.05,339168.0
2019-07-19 13:30:00,17.5,17.58,17.49,17.53,298179.0,13.05,13.1096,13.0425,13.0723,298179.0
2019-07-19 14:00:00,17.53,17.59,17.47,17.53,881110.0,13.0723,13.1171,13.0276,13.0723,881110.0
2019-07-19 14:30:00,17.54,17.55,17.48,17.54,314893.0,13.0798,13.0872,13.035,13.0798,314893.0
2019-07-19 15:00:00,17.54,17.54,17.45,17.53,525396.0,13.0798,13.0798,13.0127,13.0723,525396.0
2019-07-19 15:30:00,17.53,17.55,17.44,17.45,1626152.0,13.0723,13.0872,13.0052,13.0127,1626152.0
2019-07-22 09:30:00,17.45,17.5,17.36,17.37,725807.0,13.0127,13.05,12.9456,12.953,725807.0
2019-07-22 10:00:00,17.37,17.4,17.33,17.39,755730.0,12.953,12.9754,12.9232,12.9679,755730.0
2019-07-22 10:30:00,17.39,17.4,17.33,17.38,903658.0,12.9679,12.9754,12.9232,12.9605,903658.0
2019-07-22 11:00:00,17.38,17.41,17.32,17.33,475084.0,12.9605,12.9828,12.9157,12.9232,475084.0
2019-07-22 11:30:00,17.33,17.42,17.32,17.41,305103.0,12.9232,12.9903,12.9157,12.9828,305103.0
2019-07-22 12:00:00,17.41,17.42,17.37,17.39,809647.0,12.9828,12.9903,12.953,12.9679,809647.0
2019-07-22 12:30:00,17.39,17.4,17.35,17.4,465724.0,12.9679,12.9754,12.9381,12.9754,465724.0
2019-07-22 13:00:00,17.4,17.41,17.38,17.39,357364.0,12.9754,12.9828,12.9605,12.9679,357364.0
2019-07-22 13:30:00,17.39,17.44,17.38,17.44,216753.0,12.9679,13.0052,12.9605,13.0052,216753.0
2019-07-22 14:00:00,17.44,17.46,17.41,17.45,379700.0,13.0052,13.0201,12.9828,13.0127,379700.0
2019-07-22 14:30:00,17.46,17.46,17.38,17.39,440053.0,13.0201,13.0201,12.9605,12.9679,440053.0
2019-07-22 15:00:00,17.39,17.47,17.39,17.46,429006.0,12.9679,13.0276,12.9679,13.0201,429006.0
2019-07-22 15:30:00,17.46,17.49,17.32,17.37,2275470.0,13.0201,13.0425,12.9157,12.953,2275470.0
2019-07-23 09:30:00,17.48,17.54,17.35,17.51,738682.0,13.035,13.0798,12.9381,13.0574,738682.0
2019-07-23 10:00:00,17.51,17.7,17.46,17.68,1400223.0,13.0574,13.1991,13.0201,13.1842,1400223.0
2019-07-23 10:30:00,17.69,17.86,17.64,17.82,1175462.0,13.1916,13.3184,13.1544,13.2886,1175462.0
2019-07-23 11:00:00,17.82,17.86,17.74,17.84,420651.0,13.2886,13.3184,13.2289,13.3035,420651.0
2019-07-23 11:30:00,17.84,17.9,17.82,17.89,485817.0,13.3035,13.3482,13.2886,13.3408,485817.0
2019-07-23 12:00:00,17.88,17.95,17.87,17.93,673059.0,13.3333,13.3855,13.3259,13.3706,673059.0
2019-07-23 12:30:00,17.93,17.95,17.85,17.87,578360.0,13.3706,13.3855,13.311,13.3259,578360.0
2019-07-23 13:00:00,17.87,17.88,17.83,17.88,362107.0,13.3259,13.3333,13.296,13.3333,362107.0
2019-07-23 13:30:00,17.88,17.95,17.86,17.94,496976.0,13.3333,13.3855,13.3184,13.3781,496976.0
2019-07-23 14:00:00,17.94,17.95,17.9,17.93,346464.0,13.3781,13.3855,13.3482,13.3706,346464.0
2019-07-23 14:30:00,17.93,18.0,17.91,17.98,495751.0,13.3706,13.4228,13.3557,13.4079,495751.0
2019-07-23 15:00:00,17.97,18.0,17.93,17.97,549275.0,13.4004,13.4228,13.3706,13.4004,549275.0
2019-07-23 15:30:00,17.97,18.02,17.94,17.99,1370965.0,13.4004,13.4377,13.3781,13.4154,1370965.0
2019-07-24 09:30:00,17.98,18.39,17.98,18.27,1259257.0,13.4079,13.7136,13.4079,13.6242,1259257.0
2019-07-24 10:00:00,18.27,18.35,18.22,18.32,560842.0,13.6242,13.6838,13.5869,13.6614,560842.0
2019-07-24 10:30:00,18.32,18.4,18.3,18.38,1237597.0,13.6614,13.7211,13.6465,13.7062,1237597.0
2019-07-24 11:00:00,18.37,18.45,18.34,18.36,652869.0,13.6987,13.7584,13.6764,13.6913,652869.0
2019-07-24 11:30:00,18.35,18.37,18.29,18.3,573753.0,13.6838,13.6987,13.6391,13.6465,573753.0
2019-07-24 12:00:00,18.3,18.37,18.28,18.32,1402894.0,13.6465,13.6987,13.6316,13.6614,1402894.0
2019-07-24 12:30:00,18.32,18.43,18.31,18.43,404536.0,13.6614,13.7435,13.654,13.7435,404536.0
2019-07-24 13:00:00,18.43,18.49,18.41,18.46,359746.0,13.7435,13.7882,13.7286,13.7658,359746.0
2019-07-24 13:30:00,18.47,18.5,18.33,18.34,389686.0,13.7733,13.7957,13.6689,13.6764,389686.0
2019-07-24 14:00:00,18.34,18.46,18.33,18.45,315909.0,13.6764,13.7658,13.6689,13.7584,315909.0
2019-07-24 14:30:00,18.45,18.47,18.4,18.43,445729.0,13.7584,13.7733,13.7211,13.7435,445729.0
2019-07-24 15:00:00,18.42,18.43,18.39,18.42,460564.0,13.736,13.7435,13.7136,13.736,460564.0
2019-07-24 15:30:00,18.41,18.49,18.41,18.45,1466972.0,13.7286,13.7882,13.7286,13.7584,1466972.0
2019-07-25 09:30:00,18.41,18.49,18.3,18.4,865989.0,13.7286,13.7882,13.6465,13.7211,865989.0
2019-07-25 10:00:00,18.41,18.49,18.37,18.45,503886.0,13.7286,13.7882,13.6987,13.7584,503886.0
2019-07-25 10:30:00,18.46,18.47,18.36,18.4,467601.0,13.7658,13.7733,13.6913,13.7211,467601.0
2019-07-25 11:00:00,18.4,18.51,18.4,18.45,473715.0,13.7211,13.8031,13.7211,13.7584,473715.0
2019-07-25 11:30:00,18.45,18.45,18.31,18.32,513083.0,13.7584,13.7584,13.654,13.6614,513083.0
2019-07-25 12:00:00,18.32,18.34,18.27,18.28,422299.0,13.6614,13.6764,13.6242,13.6316,422299.0
2019-07-25 12:30:00,18.28,18.31,18.23,18.25,595211.0,13.6316,13.654,13.5943,13.6092,595211.0
2019-07-25 13:00:00,18.25,18.27,18.22,18.23,628912.0,13.6092,13.6242,13.5869,13.5943,628912.0
2019-07-25 13:30:00,18.24,18.25,18.16,18.19,888517.0,13.6018,13.6092,13.5421,13.5645,888517.0
2019-07-25 14:00:00,18.19,18.21,18.16,18.18,434599.0,13.5645,13.5794,13.5421,13.557,434599.0
2019-07-25 14:30:00,18.18,18.19,18.1,18.11,752040.0,13.557,13.5645,13.4974,13.5048,752040.0
2019-07-25 15:00:00,18.1,18.13,18.03,18.09,601283.0,13.4974,13.5198,13.4452,13.4899,601283.0
2019-07-25 15:30:00,18.09,18.16,18.07,18.13,1553492.0,13.4899,13.5421,13.475,13.5198,1553492.0
2019-07-26 09:30:00,18.21,18.24,18.11,18.22,612138.0,13.5794,13.6018,13.5048,13.5869,612138.0
2019-07-26 10:00:00,18.21,18.25,18.16,18.22,363870.0,13.5794,13.6092,13.5421,13.5869,363870.0
2019-07-26 10:30:00,18.23,18.31,18.19,18.28,425322.0,13.5943,13.654,13.5645,13.6316,425322.0
2019-07-26 11:00:00,18.29,18.31,18.26,18.3,295006.0,13.6391,13.654,13.6167,13.6465,295006.0
2019-07-26 11:30:00,18.3,18.33,18.26,18.31,273772.0,13.6465,13.6689,13.6167,13.654,273772.0
2019-07-26 12:00:00,18.3,18.34,18.29,18.34,259954.0,13.6465,13.6764,13.6391,13.6764,259954.0
2019-07-26 12:30:00,18.34,18.39,18.33,18.38,336901.0,13.6764,13.7136,13.6689,13.7062,336901.0
2019-07-26 13:00:00,18.38,18.45,18.36,18.45,353462.0,13.7062,13.7584,13.6913,13.7584,353462.0
2019-07-26 13:30:00,18.45,18.49,18.44,18.48,463044.0,13.7584,13.7882,13.7509,13.7808,463044.0
2019-07-26 14:00:00,18.48,18.48,18.38,18.41,551812.0,13.7808,13.7808,13.7062,13.7286,551812.0
2019-07-26 14:30:00,18.41,18.5,18.4,18.5,621265.0,13.7286,13.7957,13.7211,13.7957,621265.0
2019-07-26 15:00:00,18.5,18.52,18.46,18.48,457354.0,13.7957,13.8106,13.7658,13.7808,457354.0
2019-07-26 15:30:00,18.48,18.52,18.47,18.51,1453530.0,13.7808,13.8106,13.7733,13.8031,1453530.0
2019-07-29 09:30:00,18.47,18.55,18.44,18.53,392753.0,13.7733,13.833,13.7509,13.818,392753.0
2019-07-29 10:00:00,18.53,18.54,18.48,18.51,831048.0,13.818,13.8255,13.7808,13.8031,831048.0
2019-07-29 10:30:00,18.51,18.59,18.47,18.58,253527.0,13.8031,13.8628,13.7733,13.8553,253527.0
2019-07-29 11:00:00,18.59,18.59,18.56,18.56,257859.0,13.8628,13.8628,13.8404,13.8404,257859.0
2019-07-29 11:30:00,18.56,18.61,18.53,18.58,257420.0,13.8404,13.8777,13.818,13.8553,257420.0
2019-07-29 12:00:00,18.59,18.59,18.5,18.54,247988.0,13.8628,13.8628,13.7957,13.8255,247988.0
2019-07-29 12:30:00,18.54,18.55,18.51,18.53,260671.0,13.8255,13.833,13.8031,13.818,260671.0
2019-07-29 13:00:00,18.54,18.54,18.48,18.49,233423.0,13.8255,13.8255,13.7808,13.7882,233423.0
2019-07-29 13:30:00,18.48,18.5,18.45,18.46,169177.0,13.7808,13.7957,13.7584,13.7658,169177.0
2019-07-29 14:00:00,18.46,18.55,18.44,18.51,312982.0,13.7658,13.833,13.7509,13.8031,312982.0
2019-07-29 14:30:00,18.51,18.51,18.45,18.46,207749.0,13.8031,13.8031,13.7584,13.7658,207749.0
2019-07-29 15:00:00,18.46,18.46,18.36,18.37,353806.0,13.7658,13.7658,13.6913,13.6987,353806.0
2019-07-29 15:30:00,18.37,18.38,18.33,18.34,914152.0,13.6987,13.7062,13.6689,13.6764,914152.0
2019-07-30 09:30:00,18.18,18.35,18.15,18.29,481238.0,13.557,13.6838,13.5347,13.6391,481238.0
2019-07-30 10:00:00,18.29,18.31,18.22,18.25,212971.0,13.6391,13.654,13.5869,13.6092,212971.0
2019-07-30 10:30:00,18.25,18.35,18.24,18.32,265816.0,13.6092,13.6838,13.6018,13.6614,265816.0
2019-07-30 11:00:00,18.32,18.34,18.29,18.3,498565.0,13.6614,13.6764,13.6391,13.6465,498565.0
2019-07-30 11:30:00,18.3,18.42,18.29,18.42,292394.0,13.6465,13.736,13.6391,13.736,292394.0
2019-07-30 12:00:00,18.41,18.43,18.39,18.41,317931.0,13.7286,13.7435,13.7136,13.7286,317931.0
2019-07-30 12:30:00,18.41,18.44,18.39,18.43,323830.0,13.7286,13.7509,13.7136,13.7435,323830.0
2019-07-30 13:00:00,18.42,18.45,18.4,18.45,322378.0,13.736,13.7584,13.7211,13.7584,322378.0
2019-07-30 13:30:00,18.45,18.49,18.42,18.44,328037.0,13.7584,13.7882,13.736,13.7509,328037.0
2019-07-30 14:00:00,18.44,18.47,18.4,18.45,312829.0,13.7509,13.7733,13.7211,13.7584,312829.0
2019-07-30 14:30:00,18.46,18.48,18.44,18.46,372173.0,13.7658,13.7808,13.7509,13.7658,372173.0
2019-07-30 15:00:00,18.46,18.49,18.42,18.48,595712.0,13.7658,13.7882,13.736,13.7808,595712.0
2019-07-30 15:30:00,18.48,18.54,18.48,18.54,1074833.0,13.7808,13.8255,13.7808,13.8255,1074833.0
2019-07-31 09:30:00,18.52,18.56,18.36,18.37,366463.0,13.8106,13.8404,13.6913,13.6987,366463.0
2019-07-31 10:00:00,18.37,18.42,18.29,18.29,396862.0,13.6987,13.736,13.6391,13.6391,396862.0
2019-07-31 10:30:00,18.3,18.34,18.28,18.31,195230.0,13.6465,13.6764,13.6316,13.654,195230.0
2019-07-31 11:00:00,18.32,18.41,18.3,18.39,296966.0,13.6614,13.7286,13.6465,13.7136,296966.0
2019-07-31 11:30:00,18.39,18.45,18.36,18.42,700303.0,13.7136,13.7584,13.6913,13.736,700303.0
2019-07-31 12:00:00,18.41,18.42,18.34,18.36,247153.0,13.7286,13.736,13.6764,13.6913,247153.0
2019-07-31 12:30:00,18.36,18.37,18.31,18.33,228639.0,13.6913,13.6987,13.654,13.6689,228639.0
2019-07-31 13:00:00,18.33,18.41,18.33,18.39,212350.0,13.6689,13.7286,13.6689,13.7136,212350.0
2019-07-31 13:30:00,18.38,18.43,18.35,18.37,250771.0,13.7062,13.7435,13.6838,13.6987,250771.0
2019-07-31 14:00:00,18.37,18.5,18.28,18.28,647354.0,13.6987,13.7957,13.6316,13.6316,647354.0
2019-07-31 14:30:00,18.28,18.45,18.28,18.32,1176835.0,13.6316,13.7584,13.6316,13.6614,1176835.0
2019-07-31 15:00:00,18.32,18.53,18.28,18.52,899856.0,13.6614,13.818,13.6316,13.8106,899856.0
2019-07-31 15:30:00,18.51,18.53,18.36,18.36,1512276.0,13.8031,13.818,13.6913,13.6913,1512276.0
2019-08-01 09:30:00,18.4,18.4,18.16,18.39,569473.0,13.7211,13.7211,13.5421,13.7136,569473.0
2019-08-01 10:00:00,18.39,18.39,18.17,18.19,521285.0,13.7136,13.7136,13.5496,13.5645,521285.0
2019-08-01 10:30:00,18.18,18.18,18.02,18.06,977832.0,13.557,13.557,13.4377,13.4676,977832.0
2019-08-01 11:00:00,18.06,18.17,18.05,18.14,437094.0,13.4676,13.5496,13.4601,13.5272,437094.0
2019-08-01 11:30:00,18.14,18.15,18.07,18.11,642131.0,13.5272,13.5347,13.475,13.5048,642131.0
2019-08-01 12:00:00,18.12,18.15,17.96,17.98,1432521.0,13.5123,13.5347,13.393,13.4079,1432521.0
2019-08-01 12:30:00,17.98,18.03,17.87,17.89,496560.0,13.4079,13.4452,13.3259,13.3408,496560.0
2019-08-01 13:00:00,17.9,17.91,17.68,17.69,530417.0,13.3482,13.3557,13.1842,13.1916,530417.0
2019-08-01 13:30:00,17.69,17.72,17.42,17.56,1975082.0,13.1916,13.214,12.9903,13.0947,1975082.0
2019-08-01 14:00:00,17.55,17.57,17.36,17.38,687786.0,13.0872,13.1022,12.9456,12.9605,687786.0
2019-08-01 14:30:00,17.38,17.5,17.35,17.41,1020403.0,12.9605,13.05,12.9381,12.9828,1020403.0
2019-08-01 15:00:00,17.42,17.45,17.29,17.38,994803.0,12.9903,13.0127,12.8934,12.9605,994803.0
2019-08-01 15:30:00,17.38,17.43,17.29,17.33,1982569.0,12.9605,12.9978,12.8934,12.9232,1982569.0
2019-08-02 09:30:00,17.32,17.36,17.15,17.17,804567.0,12.9157,12.9456,12.789,12.8039,804567.0
2019-08-02 10:00:00,17.18,17.18,17.05,17.08,707168.0,12.8113,12.8113,12.7144,12.7368,707168.0
2019-08-02 10:30:00,17.09,17.09,16.91,16.96,695808.0,12.7442,12.7442,12.61,12.6473,695808.0
2019-08-02 11:00:00,16.95,17.15,16.93,17.07,564050.0,12.6398,12.789,12.6249,12.7293,564050.0
2019-08-02 11:30:00,17.08,17.16,17.02,17.14,370903.0,12.7368,12.7964,12.692,12.7815,370903.0
2019-08-02 12:00:00,17.14,17.21,17.12,17.17,469397.0,12.7815,12.8337,12.7666,12.8039,469397.0
2019-08-02 12:30:00,17.16,17.18,17.06,17.07,288646.0,12.7964,12.8113,12.7218,12.7293,288646.0
2019-08-02 13:00:00,17.07,17.11,17.04,17.07,289309.0,12.7293,12.7591,12.7069,12.7293,289309.0
2019-08-02 13:30:00,17.07,17.15,17.06,17.12,306769.0,12.7293,12.789,12.7218,12.7666,306769.0
2019-08-02 14:00:00,17.12,17.19,17.09,17.16,392269.0,12.7666,12.8188,12.7442,12.7964,392269.0
2019-08-02 14:30:00,17.16,17.19,17.14,17.19,389032.0,12.7964,12.8188,12.7815,12.8188,389032.0
2019-08-02 15:00:00,17.19,17.22,17.13,17.2,473317.0,12.8188,12.8412,12.774,12.8262,473317.0
2019-08-02 15:30:00,17.2,17.25,17.15,17.21,1690504.0,12.8262,12.8635,12.789,12.8337,1690504.0
2019-08-05 09:30:00,16.82,16.82,16.61,16.64,1257142.0,12.5429,12.5429,12.3863,12.4086,1257142.0
2019-08-05 10:00:00,16.64,16.67,16.55,16.56,921848.0,12.4086,12.431,12.3415,12.349,921848.0
2019-08-05 10:30:00,16.56,16.61,16.49,16.57,746265.0,12.349,12.3863,12.2968,12.3564,746265.0
2019-08-05 11:00:00,16.57,16.62,16.5,16.57,447135.0,12.3564,12.3937,12.3042,12.3564,447135.0
2019-08-05 11:30:00,16.57,16.6,16.5,16.55,450089.0,12.3564,12.3788,12.3042,12.3415,450089.0
2019-08-05 12:00:00,16.55,16.61,16.48,16.51,563751.0,12.3415,12.3863,12.2893,12.3117,563751.0
2019-08-05 12:30:00,16.52,16.54,16.45,16.46,467995.0,12.3192,12.3341,12.267,12.2744,467995.0
2019-08-05 13:00:00,16.46,16.53,16.43,16.44,617473.0,12.2744,12.3266,12.252,12.2595,617473.0
2019-08-05 13:30:00,16.43,16.51,16.41,16.46,505840.0,12.252,12.3117,12.2371,12.2744,505840.0
2019-08-05 14:00:00,16.45,16.48,16.39,16.39,398071.0,12.267,12.2893,12.2222,12.2222,398071.0
2019-08-05 14:30:00,16.39,16.42,16.33,16.34,588943.0,12.2222,12.2446,12.1775,12.1849,588943.0
2019-08-05 15:00:00,16.34,16.46,16.26,16.42,946408.0,12.1849,12.2744,12.1253,12.2446,946408.0
2019-08-05 15:30:00,16.41,16.56,16.37,16.46,1919581.0,12.2371,12.349,12.2073,12.2744,1919581.0
2019-08-06 09:30:00,16.66,16.67,16.35,16.39,907211.0,12.4236,12.431,12.1924,12.2222,907211.0
2019-08-06 10:00:00,16.38,16.46,16.3,16.36,548769.0,12.2148,12.2744,12.1551,12.1998,548769.0
2019-08-06 10:30:00,16.36,16.43,16.32,16.41,341838.0,12.1998,12.252,12.17,12.2371,341838.0
2019-08-06 11:00:00,16.4,16.41,16.25,16.35,297639.0,12.2297,12.2371,12.1178,12.1924,297639.0
2019-08-06 11:30:00,16.35,16.46,16.33,16.44,664440.0,12.1924,12.2744,12.1775,12.2595,664440.0
2019-08-06 12:00:00,16.44,16.46,16.35,16.36,258657.0,12.2595,12.2744,12.1924,12.1998,258657.0
2019-08-06 12:30:00,16.37,16.41,16.35,16.38,233979.0,12.2073,12.2371,12.1924,12.2148,233979.0
2019-08-06 13:00:00,16.38,16.44,16.38,16.41,212257.0,12.2148,12.2595,12.2148,12.2371,212257.0
2019-08-06 13:30:00,16.41,16.47,16.39,16.46,279048.0,12.2371,12.2819,12.2222,12.2744,279048.0
2019-08-06 14:00:00,16.46,16.53,16.41,16.5,392806.0,12.2744,12.3266,12.2371,12.3042,392806.0
2019-08-06 14:30:00,16.49,16.56,16.48,16.52,434454.0,12.2968,12.349,12.2893,12.3192,434454.0
2019-08-06 15:00:00,16.53,16.65,16.52,16.64,612177.0,12.3266,12.4161,12.3192,12.4086,612177.0
2019-08-06 15:30:00,16.63,16.7,16.59,16.65,1440511.0,12.4012,12.4534,12.3714,12.4161,1440511.0
2019-08-07 09:30:00,16.18,16.24,15.85,15.97,1564568.0,12.0656,12.1104,11.8195,11.909,1564568.0
2019-08-07 10:00:00,15.96,16.02,15.86,15.86,605898.0,11.9016,11.9463,11.827,11.827,605898.0
2019-08-07 10:30:00,15.86,16.0,15.85,15.98,1210968.0,11.827,11.9314,11.8195,11.9165,1210968.0
2019-08-07 11:00:00,15.97,16.05,15.93,16.0,587234.0,11.909,11.9687,11.8792,11.9314,587234.0
2019-08-07 11:30:00,16.0,16.01,15.91,15.92,626202.0,11.9314,11.9388,11.8643,11.8717,626202.0
2019-08-07 12:00:00,15.93,15.96,15.87,15.93,555803.0,11.8792,11.9016,11.8344,11.8792,555803.0
2019-08-07 12:30:00,15.93,15.98,15.9,15.93,445106.0,11.8792,11.9165,11.8568,11.8792,445106.0
2019-08-07 13:00:00,15.93,16.01,15.9,16.0,1187665.0,11.8792,11.9388,11.8568,11.9314,1187665.0
2019-08-07 13:30:00,16.0,16.1,15.99,16.03,620570.0,11.9314,12.006,11.9239,11.9538,620570.0
2019-08-07 14:00:00,16.03,16.11,16.0,16.06,571456.0,11.9538,12.0134,11.9314,11.9761,571456.0
2019-08-07 14:30:00,16.06,16.13,16.05,16.09,618218.0,11.9761,12.0283,11.9687,11.9985,618218.0
2019-08-07 15:00:00,16.1,16.17,16.03,16.16,1227064.0,12.006,12.0582,11.9538,12.0507,1227064.0
2019-08-07 15:30:00,16.16,16.25,16.14,16.17,1861809.0,12.0507,12.1178,12.0358,12.0582,1861809.0
2019-08-08 09:30:00,16.34,16.5,16.28,16.41,989234.0,12.1849,12.3042,12.1402,12.2371,989234.0
2019-08-08 10:00:00,16.41,16.48,16.33,16.36,751662.0,12.2371,12.2893,12.1775,12.1998,751662.0
2019-08-08 10:30:00,16.36,16.48,16.35,16.46,433463.0,12.1998,12.2893,12.1924,12.2744,433463.0
2019-08-08 11:00:00,16.46,16.49,16.43,16.46,377369.0,12.2744,12.2968,12.252,12.2744,377369.0
2019-08-08 11:30:00,16.46,16.53,16.44,16.48,350583.0,12.2744,12.3266,12.2595,12.2893,350583.0
2019-08-08 12:00:00,16.49,16.59,16.49,16.57,338003.0,12.2968,12.3714,12.2968,12.3564,338003.0
2019-08-08 12:30:00,16.57,16.61,16.56,16.59,347412.0,12.3564,12.3863,12.349,12.3714,347412.0
2019-08-08 13:00:00,16.6,16.62,16.53,16.56,412495.0,12.3788,12.3937,12.3266,12.349,412495.0
2019-08-08 13:30:00,16.57,16.61,16.56,16.59,267269.0,12.3564,12.3863,12.349,12.3714,267269.0
2019-08-08 14:00:00,16.6,16.6,16.52,16.55,361151.0,12.3788,12.3788,12.3192,12.3415,361151.0
2019-08-08 14:30:00,16.56,16.58,16.46,16.53,409592.0,12.349,12.3639,12.2744,12.3266,409592.0
2019-08-08 15:00:00,16.52,16.57,16.49,16.5,550122.0,12.3192,12.3564,12.2968,12.3042,550122.0
2019-08-08 15:30:00,16.5,16.57,16.49,16.53,1387007.0,12.3042,12.3564,12.2968,12.3266,1387007.0
2019-08-09 09:30:00,16.44,16.54,16.34,16.5,500444.0,12.2595,12.3341,12.1849,12.3042,500444.0
2019-08-09 10:00:00,16.5,16.53,16.36,16.36,320120.0,12.3042,12.3266,12.1998,12.1998,320120.0
2019-08-09 10:30:00,16.36,16.44,16.31,16.39,331261.0,12.1998,12.2595,12.1626,12.2222,331261.0
2019-08-09 11:00:00,16.39,16.41,16.34,16.34,296561.0,12.2222,12.2371,12.1849,12.1849,296561.0
2019-08-09 11:30:00,16.35,16.47,16.34,16.41,305796.0,12.1924,12.2819,12.1849,12.2371,305796.0
2019-08-09 12:00:00,16.4,16.46,16.4,16.4,269255.0,12.2297,12.2744,12.2297,12.2297,269255.0
2019-08-09 12:30:00,16.41,16.51,16.35,16.46,306954.0,12.2371,12.3117,12.1924,12.2744,306954.0
2019-08-09 13:00:00,16.46,16.52,16.46,16.49,227140.0,12.2744,12.3192,12.2744,12.2968,227140.0
2019-08-09 13:30:00,16.5,16.52,16.47,16.49,239784.0,12.3042,12.3192,12.2819,12.2968,239784.0
2019-08-09 14:00:00,16.49,16.54,16.46,16.54,342913.0,12.2968,12.3341,12.2744,12.3341,342913.0
2019-08-09 14:30:00,16.54,16.55,16.5,16.52,402320.0,12.3341,12.3415,12.3042,12.3192,402320.0
2019-08-09 15:00:00,16.53,16.61,16.51,16.59,475323.0,12.3266,12.3863,12.3117,12.3714,475323.0
2019-08-09 15:30:00,16.59,16.63,16.47,16.48,1442250.0,12.3714,12.4012,12.2819,12.2893,1442250.0
2019-08-12 09:30:00,16.23,16.26,16.12,16.2,729015.0,12.1029,12.1253,12.0209,12.0805,729015.0
2019-08-12 10:00:00,16.19,16.28,16.17,16.26,426204.0,12.0731,12.1402,12.0582,12.1253,426204.0
2019-08-12 10:30:00,16.26,16.3,16.19,16.25,358255.0,12.1253,12.1551,12.0731,12.1178,358255.0
2019-08-12 11:00:00,16.24,16.25,16.16,16.16,342384.0,12.1104,12.1178,12.0507,12.0507,342384.0
2019-08-12 11:30:00,16.16,16.2,16.12,16.15,400759.0,12.0507,12.0805,12.0209,12.0432,400759.0
2019-08-12 12:00:00,16.15,16.2,16.11,16.19,355834.0,12.0432,12.0805,12.0134,12.0731,355834.0
2019-08-12 12:30:00,16.19,16.2,16.15,16.17,253657.0,12.0731,12.0805,12.0432,12.0582,253657.0
2019-08-12 13:00:00,16.17,16.2,16.14,16.19,269103.0,12.0582,12.0805,12.0358,12.0731,269103.0
2019-08-12 13:30:00,16.19,16.21,16.13,16.2,303376.0,12.0731,12.088,12.0283,12.0805,303376.0
2019-08-12 14:00:00,16.2,16.25,16.18,16.23,360951.0,12.0805,12.1178,12.0656,12.1029,360951.0
2019-08-12 14:30:00,16.23,16.24,16.16,16.21,459835.0,12.1029,12.1104,12.0507,12.088,459835.0
2019-08-12 15:00:00,16.21,16.23,16.15,16.18,430540.0,12.088,12.1029,12.0432,12.0656,430540.0
2019-08-12 15:30:00,16.18,16.21,16.17,16.19,576924.0,12.0656,12.088,12.0582,12.0731,576924.0
2019-08-13 09:30:00,16.15,16.62,16.06,16.61,1232018.0,12.0432,12.3937,11.9761,12.3863,1232018.0
2019-08-13 10:00:00,16.61,16.68,16.5,16.66,727212.0,12.3863,12.4385,12.3042,12.4236,727212.0
2019-08-13 10:30:00,16.66,16.68,16.51,16.53,563515.0,12.4236,12.4385,12.3117,12.3266,563515.0
2019-08-13 11:00:00,16.53,16.55,16.46,16.48,441470.0,12.3266,12.3415,12.2744,12.2893,441470.0
2019-08-13 11:30:00,16.48,16.59,16.44,16.55,474186.0,12.2893,12.3714,12.2595,12.3415,474186.0
2019-08-13 12:00:00,16.55,16.6,16.5,16.54,538207.0,12.3415,12.3788,12.3042,12.3341,538207.0
2019-08-13 12:30:00,16.55,16.56,16.49,16.53,334604.0,12.3415,12.349,12.2968,12.3266,334604.0
2019-08-13 13:00:00,16.53,16.59,16.49,16.54,654157.0,12.3266,12.3714,12.2968,12.3341,654157.0
2019-08-13 13:30:00,16.53,16.55,16.5,16.54,437540.0,12.3266,12.3415,12.3042,12.3341,437540.0
2019-08-13 14:00:00,16.54,16.56,16.5,16.52,327878.0,12.3341,12.349,12.3042,12.3192,327878.0
2019-08-13 14:30:00,16.52,16.54,16.46,16.47,481625.0,12.3192,12.3341,12.2744,12.2819,481625.0
2019-08-13 15:00:00,16.46,16.5,16.45,16.49,626855.0,12.2744,12.3042,12.267,12.2968,626855.0
2019-08-13 15:30:00,16.49,16.5,16.43,16.46,1054224.0,12.2968,12.3042,12.252,12.2744,1054224.0
2019-08-14 09:30:00,16.04,16.29,15.92,16.1,1754851.0,11.9612,12.1476,11.8717,12.006,1754851.0
2019-08-14 10:00:00,16.09,16.11,15.95,16.07,1433368.0,11.9985,12.0134,11.8941,11.9836,1433368.0
2019-08-14 10:30:00,16.08,16.11,15.96,15.97,2031009.0,11.991,12.0134,11.9016,11.909,2031009.0
2019-08-14 11:00:00,15.97,16.01,15.89,15.98,940775.0,11.909,11.9388,11.8494,11.9165,940775.0
2019-08-14 11:30:00,15.97,16.0,15.92,15.99,1238373.0,11.909,11.9314,11.8717,11.9239,1238373.0
2019-08-14 12:00:00,15.99,16.04,15.94,15.95,1245620.0,11.9239,11.9612,11.8866,11.8941,1245620.0
2019-08-14 12:30:00,15.94,15.96,15.86,15.87,1549324.0,11.8866,11.9016,11.827,11.8344,1549324.0
2019-08-14 13:00:00,15.87,15.97,15.83,15.95,1746144.0,11.8344,11.909,11.8046,11.8941,1746144.0
2019-08-14 13:30:00,15.95,16.02,15.94,15.98,934651.0,11.8941,11.9463,11.8866,11.9165,934651.0
2019-08-14 14:00:00,15.97,16.04,15.94,16.03,1044928.0,11.909,11.9612,11.8866,11.9538,1044928.0
2019-08-14 14:30:00,16.03,16.1,16.02,16.08,1262694.0,11.9538,12.006,11.9463,11.991,1262694.0
2019-08-14 15:00:00,16.08,16.18,16.03,16.13,1664254.0,11.991,12.0656,11.9538,12.0283,1664254.0
2019-08-14 15:30:00,16.13,16.16,16.0,16.0,3683491.0,12.0283,12.0507,11.9314,11.9314,3683491.0
2019-08-15 09:30:00,16.08,16.19,15.96,16.13,1047093.0,11.991,12.0731,11.9016,12.0283,1047093.0
2019-08-15 10:00:00,16.12,16.15,15.98,15.99,472477.0,12.0209,12.0432,11.9165,11.9239,472477.0
2019-08-15 10:30:00,15.98,16.05,15.94,16.0,549106.0,11.9165,11.9687,11.8866,11.9314,549106.0
2019-08-15 11:00:00,16.0,16.01,15.92,15.98,381446.0,11.9314,11.9388,11.8717,11.9165,381446.0
2019-08-15 11:30:00,15.98,16.01,15.96,15.99,768927.0,11.9165,11.9388,11.9016,11.9239,768927.0
2019-08-15 12:00:00,15.98,16.05,15.97,16.01,422324.0,11.9165,11.9687,11.909,11.9388,422324.0
2019-08-15 12:30:00,16.02,16.06,16.0,16.02,398861.0,11.9463,11.9761,11.9314,11.9463,398861.0
2019-08-15 13:00:00,16.02,16.04,15.95,15.97,259177.0,11.9463,11.9612,11.8941,11.909,259177.0
2019-08-15 13:30:00,15.96,15.98,15.84,15.87,420503.0,11.9016,11.9165,11.8121,11.8344,420503.0
2019-08-15 14:00:00,15.86,15.92,15.85,15.91,387593.0,11.827,11.8717,11.8195,11.8643,387593.0
2019-08-15 14:30:00,15.91,15.93,15.83,15.9,519381.0,11.8643,11.8792,11.8046,11.8568,519381.0
2019-08-15 15:00:00,15.9,15.97,15.9,15.92,540019.0,11.8568,11.909,11.8568,11.8717,540019.0
2019-08-15 15:30:00,15.92,15.99,15.9,15.93,1620390.0,11.8717,11.9239,11.8568,11.8792,1620390.0
2019-08-16 09:30:00,16.07,16.18,16.06,16.12,902674.0,11.9836,12.0656,11.9761,12.0209,902674.0
2019-08-16 10:00:00,16.11,16.23,16.07,16.19,804754.0,12.0134,12.1029,11.9836,12.0731,804754.0
2019-08-16 10:30:00,16.2,16.35,16.19,16.33,564793.0,12.0805,12.1924,12.0731,12.1775,564793.0
2019-08-16 11:00:00,16.34,16.38,16.28,16.37,458258.0,12.1849,12.2148,12.1402,12.2073,458258.0
2019-08-16 11:30:00,16.37,16.43,16.36,16.39,385451.0,12.2073,12.252,12.1998,12.2222,385451.0
2019-08-16 12:00:00,16.39,16.46,16.36,16.41,654489.0,12.2222,12.2744,12.1998,12.2371,654489.0
2019-08-16 12:30:00,16.41,16.41,16.36,16.38,320720.0,12.2371,12.2371,12.1998,12.2148,320720.0
2019-08-16 13:00:00,16.38,16.39,16.36,16.38,244536.0,12.2148,12.2222,12.1998,12.2148,244536.0
2019-08-16 13:30:00,16.38,16.4,16.37,16.38,250341.0,12.2148,12.2297,12.2073,12.2148,250341.0
2019-08-16 14:00:00,16.38,16.39,16.34,16.35,364240.0,12.2148,12.2222,12.1849,12.1924,364240.0
2019-08-16 14:30:00,16.35,16.36,16.32,16.35,369117.0,12.1924,12.1998,12.17,12.1924,369117.0
2019-08-16 15:00:00,16.35,16.42,16.34,16.39,662836.0,12.1924,12.2446,12.1849,12.2222,662836.0
2019-08-16 15:30:00,16.39,16.44,16.36,16.43,1816949.0,12.2222,12.2595,12.1998,12.252,1816949.0
2019-08-19 09:30:00,16.66,16.77,16.55,16.62,1265717.0,12.4236,12.5056,12.3415,12.3937,1265717.0
2019-08-19 10:00:00,16.62,16.64,16.51,16.6,945281.0,12.3937,12.4086,12.3117,12.3788,945281.0
2019-08-19 10:30:00,16.6,16.6,16.52,16.52,736482.0,12.3788,12.3788,12.3192,12.3192,736482.0
2019-08-19 11:00:00,16.53,16.58,16.47,16.56,513354.0,12.3266,12.3639,12.2819,12.349,513354.0
2019-08-19 11:30:00,16.56,16.58,16.51,16.52,364528.0,12.349,12.3639,12.3117,12.3192,364528.0
2019-08-19 12:00:00,16.53,16.57,16.52,16.54,346088.0,12.3266,12.3564,12.3192,12.3341,346088.0
2019-08-19 12:30:00,16.53,16.59,16.52,16.58,264953.0,12.3266,12.3714,12.3192,12.3639,264953.0
2019-08-19 13:00:00,16.58,16.63,16.58,16.6,361735.0,12.3639,12.4012,12.3639,12.3788,361735.0
2019-08-19 13:30:00,16.6,16.6,16.55,16.55,319623.0,12.3788,12.3788,12.3415,12.3415,319623.0
2019-08-19 14:00:00,16.55,16.65,16.55,16.63,433842.0,12.3415,12.4161,12.3415,12.4012,433842.0
2019-08-19 14:30:00,16.64,16.64,16.58,16.58,429481.0,12.4086,12.4086,12.3639,12.3639,429481.0
2019-08-19 15:00:00,16.58,16.6,16.54,16.55,577895.0,12.3639,12.3788,12.3341,12.3415,577895.0
2019-08-19 15:30:00,16.55,16.58,16.53,16.53,1292972.0,12.3415,12.3639,12.3266,12.3266,1292972.0
2019-08-20 09:30:00,16.39,16.43,16.32,16.39,1040537.0,12.2222,12.252,12.17,12.2222,1040537.0
2019-08-20 10:00:00,16.4,16.46,16.33,16.36,610156.0,12.2297,12.2744,12.1775,12.1998,610156.0
2019-08-20 10:30:00,16.35,16.38,16.3,16.38,393873.0,12.1924,12.2148,12.1551,12.2148,393873.0
2019-08-20 11:00:00,16.38,16.38,16.33,16.35,303678.0,12.2148,12.2148,12.1775,12.1924,303678.0
2019-08-20 11:30:00,16.35,16.36,16.28,16.3,466110.0,12.1924,12.1998,12.1402,12.1551,466110.0
2019-08-20 12:00:00,16.31,16.35,16.3,16.3,300351.0,12.1626,12.1924,12.1551,12.1551,300351.0
2019-08-20 12:30:00,16.3,16.31,16.27,16.3,242950.0,12.1551,12.1626,12.1327,12.1551,242950.0
2019-08-20 13:00:00,16.3,16.34,16.29,16.31,332001.0,12.1551,12.1849,12.1476,12.1626,332001.0
2019-08-20 13:30:00,16.32,16.32,16.25,16.29,327137.0,12.17,12.17,12.1178,12.1476,327137.0
2019-08-20 14:00:00,16.28,16.3,16.25,16.25,269629.0,12.1402,12.1551,12.1178,12.1178,269629.0
2019-08-20 14:30:00,16.25,16.31,16.25,16.27,379320.0,12.1178,12.1626,12.1178,12.1327,379320.0
2019-08-20 15:00:00,16.27,16.32,16.23,16.31,560269.0,12.1327,12.17,12.1029,12.1626,560269.0
2019-08-20 15:30:00,16.31,16.33,16.25,16.27,1066607.0,12.1626,12.1775,12.1178,12.1327,1066607.0
2019-08-21 09:30:00,16.42,16.5,16.32,16.36,859510.0,12.2446,12.3042,12.17,12.1998,859510.0
2019-08-21 10:00:00,16.35,16.37,16.27,16.28,475468.0,12.1924,12.2073,12.1327,12.1402,475468.0
2019-08-21 10:30:00,16.28,16.3,16.25,16.29,440932.0,12.1402,12.1551,12.1178,12.1476,440932.0
2019-08-21 11:00:00,16.29,16.38,16.28,16.38,376221.0,12.1476,12.2148,12.1402,12.2148,376221.0
2019-08-21 11:30:00,16.37,16.4,16.29,16.35,511686.0,12.2073,12.2297,12.1476,12.1924,511686.0
2019-08-21 12:00:00,16.35,16.38,16.32,16.34,543825.0,12.1924,12.2148,12.17,12.1849,543825.0
2019-08-21 12:30:00,16.34,16.41,16.33,16.39,232354.0,12.1849,12.2371,12.1775,12.2222,232354.0
2019-08-21 13:00:00,16.4,16.44,16.38,16.42,360399.0,12.2297,12.2595,12.2148,12.2446,360399.0
2019-08-21 13:30:00,16.43,16.43,16.37,16.37,354717.0,12.252,12.252,12.2073,12.2073,354717.0
2019-08-21 14:00:00,16.38,16.44,16.36,16.38,421946.0,12.2148,12.2595,12.1998,12.2148,421946.0
2019-08-21 14:30:00,16.39,16.39,16.32,16.34,324335.0,12.2222,12.2222,12.17,12.1849,324335.0
2019-08-21 15:00:00,16.34,16.39,16.33,16.39,441691.0,12.1849,12.2222,12.1775,12.2222,441691.0
2019-08-21 15:30:00,16.39,16.42,16.37,16.39,980221.0,12.2222,12.2446,12.2073,12.2222,980221.0
2019-08-22 09:30:00,16.5,16.61,16.44,16.45,554645.0,12.3042,12.3863,12.2595,12.267,554645.0
2019-08-22 10:00:00,16.46,16.52,16.41,16.42,499428.0,12.2744,12.3192,12.2371,12.2446,499428.0
2019-08-22 10:30:00,16.42,16.47,16.36,16.43,413033.0,12.2446,12.2819,12.1998,12.252,413033.0
2019-08-22 11:00:00,16.43,16.54,16.42,16.51,357854.0,12.252,12.3341,12.2446,12.3117,357854.0
2019-08-22 11:30:00,16.5,16.52,16.48,16.5,221869.0,12.3042,12.3192,12.2893,12.3042,221869.0
2019-08-22 12:00:00,16.49,16.56,16.49,16.54,160481.0,12.2968,12.349,12.2968,12.3341,160481.0
2019-08-22 12:30:00,16.54,16.56,16.52,16.54,215929.0,12.3341,12.349,12.3192,12.3341,215929.0
2019-08-22 13:00:00,16.53,16.58,16.52,16.55,174517.0,12.3266,12.3639,12.3192,12.3415,174517.0
2019-08-22 13:30:00,16.55,16.6,16.54,16.57,349231.0,12.3415,12.3788,12.3341,12.3564,349231.0
2019-08-22 14:00:00,16.57,16.58,16.54,16.57,287078.0,12.3564,12.3639,12.3341,12.3564,287078.0
2019-08-22 14:30:00,16.57,16.59,16.55,16.58,284531.0,12.3564,12.3714,12.3415,12.3639,284531.0
2019-08-22 15:00:00,16.59,16.59,16.53,16.54,331914.0,12.3714,12.3714,12.3266,12.3341,331914.0
2019-08-22 15:30:00,16.54,16.62,16.53,16.56,1126279.0,12.3341,12.3937,12.3266,12.349,1126279.0
2019-08-23 09:30:00,16.43,16.58,16.41,16.57,479708.0,12.252,12.3639,12.2371,12.3564,479708.0
2019-08-23 10:00:00,16.56,16.63,16.49,16.51,361096.0,12.349,12.4012,12.2968,12.3117,361096.0
2019-08-23 10:30:00,16.51,16.56,16.47,16.47,387234.0,12.3117,12.349,12.2819,12.2819,387234.0
2019-08-23 11:00:00,16.49,16.49,16.26,16.29,674124.0,12.2968,12.2968,12.1253,12.1476,674124.0
2019-08-23 11:30:00,16.3,16.32,16.18,16.19,472802.0,12.1551,12.17,12.0656,12.0731,472802.0
2019-08-23 12:00:00,16.19,16.25,16.15,16.2,418730.0,12.0731,12.1178,12.0432,12.0805,418730.0
2019-08-23 12:30:00,16.2,16.29,16.18,16.22,527475.0,12.0805,12.1476,12.0656,12.0954,527475.0
2019-08-23 13:00:00,16.21,16.24,16.15,16.17,296738.0,12.088,12.1104,12.0432,12.0582,296738.0
2019-08-23 13:30:00,16.17,16.21,16.15,16.16,372021.0,12.0582,12.088,12.0432,12.0507,372021.0
2019-08-23 14:00:00,16.16,16.18,16.12,16.12,649286.0,12.0507,12.0656,12.0209,12.0209,649286.0
2019-08-23 14:30:00,16.13,16.15,16.07,16.12,301236.0,12.0283,12.0432,11.9836,12.0209,301236.0
2019-08-23 15:00:00,16.12,16.16,16.06,16.07,597399.0,12.0209,12.0507,11.9761,11.9836,597399.0
2019-08-23 15:30:00,16.07,16.07,15.9,15.99,1807389.0,11.9836,11.9836,11.8568,11.9239,1807389.0
2019-08-26 09:30:00,15.95,16.02,15.86,15.9,647303.0,12.032,12.0848,11.9641,11.9943,647303.0
2019-08-26 10:00:00,15.9,15.94,15.81,15.84,392818.0,11.9943,12.0244,11.9264,11.949,392818.0
2019-08-26 10:30:00,15.84,15.85,15.77,15.79,305733.0,11.949,11.9565,11.8962,11.9113,305733.0
2019-08-26 11:00:00,15.78,15.84,15.77,15.82,253953.0,11.9037,11.949,11.8962,11.9339,253953.0
2019-08-26 11:30:00,15.83,15.86,15.82,15.85,152175.0,11.9415,11.9641,11.9339,11.9565,152175.0
2019-08-26 12:00:00,15.85,15.88,15.84,15.88,369024.0,11.9565,11.9792,11.949,11.9792,369024.0
2019-08-26 12:30:00,15.88,15.91,15.86,15.9,315203.0,11.9792,12.0018,11.9641,11.9943,315203.0
2019-08-26 13:00:00,15.89,15.95,15.89,15.91,151156.0,11.9867,12.032,11.9867,12.0018,151156.0
2019-08-26 13:30:00,15.91,15.96,15.91,15.93,143159.0,12.0018,12.0395,12.0018,12.0169,143159.0
2019-08-26 14:00:00,15.94,15.94,15.88,15.9,773356.0,12.0244,12.0244,11.9792,11.9943,773356.0
2019-08-26 14:30:00,15.9,15.94,15.9,15.92,139389.0,11.9943,12.0244,11.9943,12.0093,139389.0
2019-08-26 15:00:00,15.93,15.96,15.91,15.92,275822.0,12.0169,12.0395,12.0018,12.0093,275822.0
2019-08-26 15:30:00,15.92,15.96,15.89,15.96,1000033.0,12.0093,12.0395,11.9867,12.0395,1000033.0
2019-08-27 09:30:00,16.05,16.08,15.89,15.93,461714.0,12.1074,12.13,11.9867,12.0169,461714.0
2019-08-27 10:00:00,15.93,15.95,15.88,15.89,251258.0,12.0169,12.032,11.9792,11.9867,251258.0
2019-08-27 10:30:00,15.9,15.94,15.83,15.84,209808.0,11.9943,12.0244,11.9415,11.949,209808.0
2019-08-27 11:00:00,15.85,15.89,15.8,15.82,309351.0,11.9565,11.9867,11.9188,11.9339,309351.0
2019-08-27 11:30:00,15.82,15.9,15.81,15.82,331053.0,11.9339,11.9943,11.9264,11.9339,331053.0
2019-08-27 12:00:00,15.82,15.84,15.75,15.77,331968.0,11.9339,11.949,11.8811,11.8962,331968.0
2019-08-27 12:30:00,15.77,15.79,15.69,15.69,414469.0,11.8962,11.9113,11.8358,11.8358,414469.0
2019-08-27 13:00:00,15.7,15.81,15.68,15.81,291650.0,11.8434,11.9264,11.8283,11.9264,291650.0
2019-08-27 13:30:00,15.81,15.84,15.78,15.79,176146.0,11.9264,11.949,11.9037,11.9113,176146.0
2019-08-27 14:00:00,15.79,15.81,15.72,15.74,292329.0,11.9113,11.9264,11.8585,11.8736,292329.0
2019-08-27 14:30:00,15.74,15.81,15.71,15.81,320298.0,11.8736,11.9264,11.8509,11.9264,320298.0
2019-08-27 15:00:00,15.8,15.85,15.77,15.79,390914.0,11.9188,11.9565,11.8962,11.9113,390914.0
2019-08-27 15:30:00,15.79,15.86,15.76,15.81,994615.0,11.9113,11.9641,11.8886,11.9264,994615.0
2019-08-28 09:30:00,15.69,15.99,15.69,15.97,581337.0,11.8358,12.0622,11.8358,12.0471,581337.0
2019-08-28 10:00:00,15.98,15.99,15.85,15.91,531428.0,12.0546,12.0622,11.9565,12.0018,531428.0
2019-08-28 10:30:00,15.91,16.04,15.91,16.02,319186.0,12.0018,12.0999,12.0018,12.0848,319186.0
2019-08-28 11:00:00,16.02,16.08,15.97,16.06,328259.0,12.0848,12.13,12.0471,12.115,328259.0
2019-08-28 11:30:00,16.06,16.13,16.05,16.08,387086.0,12.115,12.1678,12.1074,12.13,387086.0
2019-08-28 12:00:00,16.07,16.16,16.07,16.12,172677.0,12.1225,12.1904,12.1225,12.1602,172677.0
2019-08-28 12:30:00,16.12,16.16,16.11,16.15,338736.0,12.1602,12.1904,12.1527,12.1828,338736.0
2019-08-28 13:00:00,16.15,16.15,16.09,16.12,243271.0,12.1828,12.1828,12.1376,12.1602,243271.0
2019-08-28 13:30:00,16.12,16.16,16.1,16.14,159435.0,12.1602,12.1904,12.1451,12.1753,159435.0
2019-08-28 14:00:00,16.14,16.19,16.14,16.18,187210.0,12.1753,12.213,12.1753,12.2055,187210.0
2019-08-28 14:30:00,16.18,16.18,16.13,16.16,268944.0,12.2055,12.2055,12.1678,12.1904,268944.0
2019-08-28 15:00:00,16.16,16.16,16.06,16.06,340202.0,12.1904,12.1904,12.115,12.115,340202.0
2019-08-28 15:30:00,16.07,16.17,16.06,16.14,1349515.0,12.1225,12.1979,12.115,12.1753,1349515.0
2019-08-29 09:30:00,16.34,16.45,16.3,16.43,1313966.0,12.3262,12.4092,12.296,12.3941,1313966.0
2019-08-29 10:00:00,16.44,16.5,16.4,16.45,731318.0,12.4016,12.4469,12.3714,12.4092,731318.0
2019-08-29 10:30:00,16.46,16.48,16.38,16.48,596498.0,12.4167,12.4318,12.3563,12.4318,596498.0
2019-08-29 11:00:00,16.48,16.55,16.44,16.54,428111.0,12.4318,12.4846,12.4016,12.477,428111.0
2019-08-29 11:30:00,16.54,16.56,16.48,16.5,324281.0,12.477,12.4921,12.4318,12.4469,324281.0
2019-08-29 12:00:00,16.5,16.51,16.47,16.5,312953.0,12.4469,12.4544,12.4242,12.4469,312953.0
2019-08-29 12:30:00,16.49,16.55,16.49,16.55,277115.0,12.4393,12.4846,12.4393,12.4846,277115.0
2019-08-29 13:00:00,16.54,16.58,16.53,16.55,387940.0,12.477,12.5072,12.4695,12.4846,387940.0
2019-08-29 13:30:00,16.55,16.57,16.5,16.52,328409.0,12.4846,12.4997,12.4469,12.462,328409.0
2019-08-29 14:00:00,16.52,16.54,16.5,16.51,463028.0,12.462,12.477,12.4469,12.4544,463028.0
2019-08-29 14:30:00,16.51,16.52,16.48,16.48,322370.0,12.4544,12.462,12.4318,12.4318,322370.0
2019-08-29 15:00:00,16.49,16.52,16.46,16.46,559970.0,12.4393,12.462,12.4167,12.4167,559970.0
2019-08-29 15:30:00,16.47,16.51,16.42,16.44,1528581.0,12.4242,12.4544,12.3865,12.4016,1528581.0
2019-08-30 09:30:00,16.58,16.69,16.57,16.66,593618.0,12.5072,12.5902,12.4997,12.5676,593618.0
2019-08-30 10:00:00,16.66,16.76,16.62,16.64,685680.0,12.5676,12.643,12.5374,12.5525,685680.0
2019-08-30 10:30:00,16.64,16.71,16.62,16.63,344883.0,12.5525,12.6053,12.5374,12.5449,344883.0
2019-08-30 11:00:00,16.62,16.65,16.57,16.64,363857.0,12.5374,12.56,12.4997,12.5525,363857.0
2019-08-30 11:30:00,16.64,16.71,16.61,16.67,340528.0,12.5525,12.6053,12.5299,12.5751,340528.0
2019-08-30 12:00:00,16.67,16.73,16.66,16.71,312885.0,12.5751,12.6204,12.5676,12.6053,312885.0
2019-08-30 12:30:00,16.71,16.74,16.7,16.72,284031.0,12.6053,12.6279,12.5977,12.6128,284031.0
2019-08-30 13:00:00,16.71,16.72,16.68,16.69,191501.0,12.6053,12.6128,12.5827,12.5902,191501.0
2019-08-30 13:30:00,16.69,16.7,16.64,16.65,271448.0,12.5902,12.5977,12.5525,12.56,271448.0
2019-08-30 14:00:00,16.66,16.68,16.64,16.66,312784.0,12.5676,12.5827,12.5525,12.5676,312784.0
2019-08-30 14:30:00,16.66,16.67,16.56,16.57,333487.0,12.5676,12.5751,12.4921,12.4997,333487.0
2019-08-30 15:00:00,16.57,16.58,16.52,16.57,510819.0,12.4997,12.5072,12.462,12.4997,510819.0
2019-08-30 15:30:00,16.58,16.64,16.56,16.6,1130558.0,12.5072,12.5525,12.4921,12.5223,1130558.0
2019-09-03 09:30:00,16.46,16.47,16.31,16.36,971478.0,12.4167,12.4242,12.3035,12.3413,971478.0
2019-09-03 10:00:00,16.36,16.37,16.14,16.22,703992.0,12.3413,12.3488,12.1753,12.2357,703992.0
2019-09-03 10:30:00,16.23,16.25,16.14,16.19,470290.0,12.2432,12.2583,12.1753,12.213,470290.0
2019-09-03 11:00:00,16.2,16.21,16.1,16.16,294149.0,12.2206,12.2281,12.1451,12.1904,294149.0
2019-09-03 11:30:00,16.16,16.22,16.12,16.12,336583.0,12.1904,12.2357,12.1602,12.1602,336583.0
2019-09-03 12:00:00,16.12,16.18,16.1,16.16,265461.0,12.1602,12.2055,12.1451,12.1904,265461.0
2019-09-03 12:30:00,16.16,16.21,16.14,16.16,253134.0,12.1904,12.2281,12.1753,12.1904,253134.0
2019-09-03 13:00:00,16.16,16.19,16.14,16.16,216998.0,12.1904,12.213,12.1753,12.1904,216998.0
2019-09-03 13:30:00,16.16,16.17,16.12,16.17,270535.0,12.1904,12.1979,12.1602,12.1979,270535.0
2019-09-03 14:00:00,16.16,16.26,16.16,16.24,435381.0,12.1904,12.2658,12.1904,12.2507,435381.0
2019-09-03 14:30:00,16.25,16.29,16.23,16.25,378565.0,12.2583,12.2885,12.2432,12.2583,378565.0
2019-09-03 15:00:00,16.25,16.3,16.24,16.29,296147.0,12.2583,12.296,12.2507,12.2885,296147.0
2019-09-03 15:30:00,16.3,16.33,16.18,16.22,1440372.0,12.296,12.3186,12.2055,12.2357,1440372.0
2019-09-04 09:30:00,16.4,16.43,16.32,16.36,546699.0,12.3714,12.3941,12.3111,12.3413,546699.0
2019-09-04 10:00:00,16.35,16.45,16.34,16.4,277593.0,12.3337,12.4092,12.3262,12.3714,277593.0
2019-09-04 10:30:00,16.41,16.47,16.39,16.44,346375.0,12.379,12.4242,12.3639,12.4016,346375.0
2019-09-04 11:00:00,16.44,16.49,16.41,16.46,239332.0,12.4016,12.4393,12.379,12.4167,239332.0
2019-09-04 11:30:00,16.46,16.48,16.39,16.41,253384.0,12.4167,12.4318,12.3639,12.379,253384.0
2019-09-04 12:00:00,16.41,16.43,16.39,16.43,168704.0,12.379,12.3941,12.3639,12.3941,168704.0
2019-09-04 12:30:00,16.43,16.43,16.39,16.41,291084.0,12.3941,12.3941,12.3639,12.379,291084.0
2019-09-04 13:00:00,16.41,16.42,16.36,16.41,310918.0,12.379,12.3865,12.3413,12.379,310918.0
2019-09-04 13:30:00,16.41,16.42,16.36,16.4,574194.0,12.379,12.3865,12.3413,12.3714,574194.0
2019-09-04 14:00:00,16.39,16.43,16.38,16.4,282946.0,12.3639,12.3941,12.3563,12.3714,282946.0
2019-09-04 14:30:00,16.39,16.46,16.39,16.45,184655.0,12.3639,12.4167,12.3639,12.4092,184655.0
2019-09-04 15:00:00,16.45,16.51,16.44,16.45,288485.0,12.4092,12.4544,12.4016,12.4092,288485.0
2019-09-04 15:30:00,16.45,16.47,16.4,16.4,1082623.0,12.4092,12.4242,12.3714,12.3714,1082623.0
2019-09-05 09:30:00,16.76,16.98,16.68,16.93,1149097.0,12.643,12.809,12.5827,12.7712,1149097.0
2019-09-05 10:00:00,16.93,17.14,16.93,17.09,984620.0,12.7712,12.9297,12.7712,12.8919,984620.0
2019-09-05 10:30:00,17.09,17.18,17.07,17.1,1378080.0,12.8919,12.9598,12.8769,12.8995,1378080.0
2019-09-05 11:00:00,17.11,17.14,17.04,17.1,448787.0,12.907,12.9297,12.8542,12.8995,448787.0
2019-09-05 11:30:00,17.09,17.11,17.03,17.06,468237.0,12.8919,12.907,12.8467,12.8693,468237.0
2019-09-05 12:00:00,17.06,17.07,17.0,17.02,311307.0,12.8693,12.8769,12.8241,12.8391,311307.0
2019-09-05 12:30:00,17.01,17.08,16.99,17.07,481558.0,12.8316,12.8844,12.8165,12.8769,481558.0
2019-09-05 13:00:00,17.07,17.08,16.99,17.05,448203.0,12.8769,12.8844,12.8165,12.8618,448203.0
2019-09-05 13:30:00,17.05,17.08,17.0,17.07,264078.0,12.8618,12.8844,12.8241,12.8769,264078.0
2019-09-05 14:00:00,17.07,17.09,17.03,17.04,359351.0,12.8769,12.8919,12.8467,12.8542,359351.0
2019-09-05 14:30:00,17.04,17.05,16.98,17.0,353047.0,12.8542,12.8618,12.809,12.8241,353047.0
2019-09-05 15:00:00,17.0,17.04,16.99,17.04,645847.0,12.8241,12.8542,12.8165,12.8542,645847.0
2019-09-05 15:30:00,17.03,17.09,17.02,17.04,1895873.0,12.8467,12.8919,12.8391,12.8542,1895873.0
2019-09-06 09:30:00,17.0,17.13,16.88,16.93,1021372.0,12.8241,12.9221,12.7335,12.7712,1021372.0
2019-09-06 10:00:00,16.93,17.02,16.9,17.02,699047.0,12.7712,12.8391,12.7486,12.8391,699047.0
2019-09-06 10:30:00,17.02,17.04,16.94,16.95,427147.0,12.8391,12.8542,12.7788,12.7863,427147.0
2019-09-06 11:00:00,16.95,16.96,16.92,16.92,294641.0,12.7863,12.7939,12.7637,12.7637,294641.0
2019-09-06 11:30:00,16.93,16.93,16.87,16.88,527463.0,12.7712,12.7712,12.726,12.7335,527463.0
2019-09-06 12:00:00,16.87,16.92,16.86,16.91,502940.0,12.726,12.7637,12.7184,12.7562,502940.0
2019-09-06 12:30:00,16.91,16.96,16.89,16.94,401986.0,12.7562,12.7939,12.7411,12.7788,401986.0
2019-09-06 13:00:00,16.94,16.95,16.89,16.89,333030.0,12.7788,12.7863,12.7411,12.7411,333030.0
2019-09-06 13:30:00,16.89,16.91,16.84,16.86,531684.0,12.7411,12.7562,12.7034,12.7184,531684.0
2019-09-06 14:00:00,16.86,16.88,16.84,16.88,553096.0,12.7184,12.7335,12.7034,12.7335,553096.0
2019-09-06 14:30:00,16.88,16.89,16.8,16.8,309901.0,12.7335,12.7411,12.6732,12.6732,309901.0
2019-09-06 15:00:00,16.81,16.85,16.79,16.84,576448.0,12.6807,12.7109,12.6656,12.7034,576448.0
2019-09-06 15:30:00,16.84,16.86,16.79,16.8,1666610.0,12.7034,12.7184,12.6656,12.6732,1666610.0
2019-09-09 09:30:00,17.03,17.16,16.95,17.14,996715.0,12.8467,12.9447,12.7863,12.9297,996715.0
2019-09-09 10:00:00,17.14,17.32,17.13,17.26,1694187.0,12.9297,13.0654,12.9221,13.0202,1694187.0
2019-09-09 10:30:00,17.26,17.34,17.23,17.29,1470411.0,13.0202,13.0805,12.9976,13.0428,1470411.0
2019-09-09 11:00:00,17.29,17.36,17.25,17.32,2507757.0,13.0428,13.0956,13.0126,13.0654,2507757.0
2019-09-09 11:30:00,17.3,17.33,17.26,17.32,1306277.0,13.0504,13.073,13.0202,13.0654,1306277.0
2019-09-09 12:00:00,17.33,17.41,17.26,17.28,940045.0,13.073,13.1333,13.0202,13.0353,940045.0
2019-09-09 12:30:00,17.28,17.35,17.24,17.34,814051.0,13.0353,13.0881,13.0051,13.0805,814051.0
2019-09-09 13:00:00,17.35,17.37,17.33,17.34,476669.0,13.0881,13.1032,13.073,13.0805,476669.0
2019-09-09 13:30:00,17.35,17.39,17.33,17.38,813918.0,13.0881,13.1182,13.073,13.1107,813918.0
2019-09-09 14:00:00,17.38,17.55,17.36,17.55,550663.0,13.1107,13.2389,13.0956,13.2389,550663.0
2019-09-09 14:30:00,17.54,17.68,17.54,17.68,705825.0,13.2314,13.337,13.2314,13.337,705825.0
2019-09-09 15:00:00,17.67,17.76,17.67,17.73,1387436.0,13.3295,13.3974,13.3295,13.3747,1387436.0
2019-09-09 15:30:00,17.73,17.75,17.66,17.68,1699100.0,13.3747,13.3898,13.3219,13.337,1699100.0
2019-09-10 09:30:00,17.8,18.19,17.79,18.18,1461881.0,13.4275,13.7217,13.42,13.7142,1461881.0
2019-09-10 10:00:00,18.17,18.18,17.95,18.11,1336795.0,13.7066,13.7142,13.5407,13.6614,1336795.0
2019-09-10 10:30:00,18.11,18.11,17.82,17.84,725759.0,13.6614,13.6614,13.4426,13.4577,725759.0
2019-09-10 11:00:00,17.84,17.9,17.83,17.87,584507.0,13.4577,13.503,13.4502,13.4803,584507.0
2019-09-10 11:30:00,17.86,18.03,17.85,17.95,619222.0,13.4728,13.601,13.4653,13.5407,619222.0
2019-09-10 12:00:00,17.96,18.01,17.87,18.01,575398.0,13.5482,13.5859,13.4803,13.5859,575398.0
2019-09-10 12:30:00,18.01,18.02,17.96,17.98,404390.0,13.5859,13.5935,13.5482,13.5633,404390.0
2019-09-10 13:00:00,17.98,18.06,17.93,18.05,301230.0,13.5633,13.6237,13.5256,13.6161,301230.0
2019-09-10 13:30:00,18.05,18.1,18.05,18.07,304327.0,13.6161,13.6538,13.6161,13.6312,304327.0
2019-09-10 14:00:00,18.07,18.12,18.03,18.12,441547.0,13.6312,13.6689,13.601,13.6689,441547.0
2019-09-10 14:30:00,18.12,18.13,18.05,18.12,584381.0,13.6689,13.6765,13.6161,13.6689,584381.0
2019-09-10 15:00:00,18.12,18.14,18.08,18.13,995390.0,13.6689,13.684,13.6388,13.6765,995390.0
2019-09-10 15:30:00,18.13,18.14,18.08,18.12,1572889.0,13.6765,13.684,13.6388,13.6689,1572889.0
2019-09-11 09:30:00,18.14,18.2,17.78,17.93,960867.0,13.684,13.7293,13.4124,13.5256,960867.0
2019-09-11 10:00:00,17.94,18.02,17.88,17.94,642683.0,13.5331,13.5935,13.4879,13.5331,642683.0
2019-09-11 10:30:00,17.94,18.04,17.86,18.03,1358534.0,13.5331,13.6086,13.4728,13.601,1358534.0
2019-09-11 11:00:00,18.03,18.06,17.96,17.98,444212.0,13.601,13.6237,13.5482,13.5633,444212.0
2019-09-11 11:30:00,17.99,18.05,17.86,17.9,1101569.0,13.5709,13.6161,13.4728,13.503,1101569.0
2019-09-11 12:00:00,17.9,17.97,17.89,17.93,372659.0,13.503,13.5558,13.4954,13.5256,372659.0
2019-09-11 12:30:00,17.93,18.04,17.92,18.02,672782.0,13.5256,13.6086,13.5181,13.5935,672782.0
2019-09-11 13:00:00,18.03,18.05,18.0,18.03,375086.0,13.601,13.6161,13.5784,13.601,375086.0
2019-09-11 13:30:00,18.03,18.11,18.02,18.05,506682.0,13.601,13.6614,13.5935,13.6161,506682.0
2019-09-11 14:00:00,18.04,18.08,18.02,18.04,569893.0,13.6086,13.6388,13.5935,13.6086,569893.0
2019-09-11 14:30:00,18.05,18.05,17.93,17.95,664774.0,13.6161,13.6161,13.5256,13.5407,664774.0
2019-09-11 15:00:00,17.95,18.02,17.94,17.96,592770.0,13.5407,13.5935,13.5331,13.5482,592770.0
2019-09-11 15:30:00,17.97,18.01,17.96,17.99,1577091.0,13.5558,13.5859,13.5482,13.5709,1577091.0
2019-09-12 09:30:00,17.88,17.89,17.61,17.77,1812805.0,13.4879,13.4954,13.2842,13.4049,1812805.0
2019-09-12 10:00:00,17.77,17.91,17.69,17.85,2431039.0,13.4049,13.5105,13.3446,13.4653,2431039.0
2019-09-12 10:30:00,17.86,17.91,17.7,17.7,1656641.0,13.4728,13.5105,13.3521,13.3521,1656641.0
2019-09-12 11:00:00,17.7,17.86,17.63,17.85,952130.0,13.3521,13.4728,13.2993,13.4653,952130.0
2019-09-12 11:30:00,17.84,17.94,17.8,17.92,1139217.0,13.4577,13.5331,13.4275,13.5181,1139217.0
2019-09-12 12:00:00,17.91,18.0,17.89,17.96,797419.0,13.5105,13.5784,13.4954,13.5482,797419.0
2019-09-12 12:30:00,17.96,18.05,17.96,18.03,366489.0,13.5482,13.6161,13.5482,13.601,366489.0
2019-09-12 13:00:00,18.03,18.1,18.03,18.07,326364.0,13.601,13.6538,13.601,13.6312,326364.0
2019-09-12 13:30:00,18.07,18.08,17.95,17.95,522459.0,13.6312,13.6388,13.5407,13.5407,522459.0
2019-09-12 14:00:00,17.96,18.02,17.94,18.01,577534.0,13.5482,13.5935,13.5331,13.5859,577534.0
2019-09-12 14:30:00,18.01,18.08,18.0,18.02,641704.0,13.5859,13.6388,13.5784,13.5935,641704.0
2019-09-12 15:00:00,18.01,18.1,18.01,18.08,365572.0,13.5859,13.6538,13.5859,13.6388,365572.0
2019-09-12 15:30:00,18.08,18.11,18.02,18.03,1507791.0,13.6388,13.6614,13.5935,13.601,1507791.0
2019-09-13 09:30:00,18.25,18.45,18.19,18.2,2068678.0,13.767,13.9179,13.7217,13.7293,2068678.0
2019-09-13 10:00:00,18.2,18.29,18.13,18.26,575079.0,13.7293,13.7972,13.6765,13.7745,575079.0
2019-09-13 10:30:00,18.25,18.3,18.21,18.26,364216.0,13.767,13.8047,13.7368,13.7745,364216.0
2019-09-13 11:00:00,18.26,18.39,18.24,18.37,749249.0,13.7745,13.8726,13.7595,13.8575,749249.0
2019-09-13 11:30:00,18.37,18.42,18.35,18.41,372641.0,13.8575,13.8952,13.8424,13.8877,372641.0
2019-09-13 12:00:00,18.4,18.41,18.36,18.38,544812.0,13.8801,13.8877,13.85,13.8651,544812.0
2019-09-13 12:30:00,18.38,18.49,18.37,18.48,536951.0,13.8651,13.948,13.8575,13.9405,536951.0
2019-09-13 13:00:00,18.48,18.48,18.39,18.4,539418.0,13.9405,13.9405,13.8726,13.8801,539418.0
2019-09-13 13:30:00,18.4,18.4,18.33,18.36,416595.0,13.8801,13.8801,13.8273,13.85,416595.0
2019-09-13 14:00:00,18.36,18.38,18.3,18.3,587401.0,13.85,13.8651,13.8047,13.8047,587401.0
2019-09-13 14:30:00,18.31,18.34,18.3,18.31,431712.0,13.8123,13.8349,13.8047,13.8123,431712.0
2019-09-13 15:00:00,18.31,18.31,18.2,18.27,704483.0,13.8123,13.8123,13.7293,13.7821,704483.0
2019-09-13 15:30:00,18.27,18.32,18.25,18.26,1345015.0,13.7821,13.8198,13.767,13.7745,1345015.0
2019-09-16 09:30:00,18.01,18.29,17.95,18.25,803039.0,13.5859,13.7972,13.5407,13.767,803039.0
2019-09-16 10:00:00,18.25,18.3,18.15,18.26,659115.0,13.767,13.8047,13.6916,13.7745,659115.0
2019-09-16 10:30:00,18.26,18.32,18.23,18.28,723208.0,13.7745,13.8198,13.7519,13.7896,723208.0
2019-09-16 11:00:00,18.28,18.34,18.23,18.23,589097.0,13.7896,13.8349,13.7519,13.7519,589097.0
2019-09-16 11:30:00,18.23,18.28,18.18,18.2,1164479.0,13.7519,13.7896,13.7142,13.7293,1164479.0
2019-09-16 12:00:00,18.19,18.25,18.18,18.21,283337.0,13.7217,13.767,13.7142,13.7368,283337.0
2019-09-16 12:30:00,18.21,18.27,18.21,18.27,258261.0,13.7368,13.7821,13.7368,13.7821,258261.0
2019-09-16 13:00:00,18.26,18.32,18.26,18.3,379792.0,13.7745,13.8198,13.7745,13.8047,379792.0
2019-09-16 13:30:00,18.3,18.34,18.25,18.28,353030.0,13.8047,13.8349,13.767,13.7896,353030.0
2019-09-16 14:00:00,18.29,18.34,18.28,18.34,457824.0,13.7972,13.8349,13.7896,13.8349,457824.0
2019-09-16 14:30:00,18.33,18.34,18.26,18.27,470601.0,13.8273,13.8349,13.7745,13.7821,470601.0
2019-09-16 15:00:00,18.28,18.29,18.22,18.27,459460.0,13.7896,13.7972,13.7444,13.7821,459460.0
2019-09-16 15:30:00,18.26,18.35,18.25,18.34,1361695.0,13.7745,13.8424,13.767,13.8349,1361695.0
2019-09-17 09:30:00,18.24,18.26,17.99,18.04,1079321.0,13.7595,13.7745,13.5709,13.6086,1079321.0
2019-09-17 10:00:00,18.04,18.06,17.92,17.93,531859.0,13.6086,13.6237,13.5181,13.5256,531859.0
2019-09-17 10:30:00,17.93,18.04,17.93,17.98,595477.0,13.5256,13.6086,13.5256,13.5633,595477.0
2019-09-17 11:00:00,17.99,18.03,17.95,18.0,345158.0,13.5709,13.601,13.5407,13.5784,345158.0
2019-09-17 11:30:00,18.0,18.05,17.99,18.02,214838.0,13.5784,13.6161,13.5709,13.5935,214838.0
2019-09-17 12:00:00,18.03,18.05,17.97,18.02,230843.0,13.601,13.6161,13.5558,13.5935,230843.0
2019-09-17 12:30:00,18.02,18.04,17.96,18.02,337322.0,13.5935,13.6086,13.5482,13.5935,337322.0
2019-09-17 13:00:00,18.03,18.09,18.01,18.09,567621.0,13.601,13.6463,13.5859,13.6463,567621.0
2019-09-17 13:30:00,18.09,18.12,18.05,18.1,329236.0,13.6463,13.6689,13.6161,13.6538,329236.0
2019-09-17 14:00:00,18.1,18.13,18.05,18.09,302954.0,13.6538,13.6765,13.6161,13.6463,302954.0
2019-09-17 14:30:00,18.09,18.13,18.08,18.12,300721.0,13.6463,13.6765,13.6388,13.6689,300721.0
2019-09-17 15:00:00,18.12,18.15,18.09,18.12,466065.0,13.6689,13.6916,13.6463,13.6689,466065.0
2019-09-17 15:30:00,18.12,18.16,18.1,18.13,941490.0,13.6689,13.6991,13.6538,13.6765,941490.0
2019-09-18 09:30:00,18.06,18.1,17.91,18.05,313075.0,13.6237,13.6538,13.5105,13.6161,313075.0
2019-09-18 10:00:00,18.05,18.06,17.98,18.05,352839.0,13.6161,13.6237,13.5633,13.6161,352839.0
2019-09-18 10:30:00,18.04,18.07,17.96,17.98,232238.0,13.6086,13.6312,13.5482,13.5633,232238.0
2019-09-18 11:00:00,17.99,18.01,17.94,17.96,249231.0,13.5709,13.5859,13.5331,13.5482,249231.0
2019-09-18 11:30:00,17.96,18.0,17.93,17.99,198864.0,13.5482,13.5784,13.5256,13.5709,198864.0
2019-09-18 12:00:00,17.99,17.99,17.95,17.97,392692.0,13.5709,13.5709,13.5407,13.5558,392692.0
2019-09-18 12:30:00,17.97,18.03,17.96,17.98,157905.0,13.5558,13.601,13.5482,13.5633,157905.0
2019-09-18 13:00:00,17.98,18.01,17.94,17.96,191129.0,13.5633,13.5859,13.5331,13.5482,191129.0
2019-09-18 13:30:00,17.95,18.03,17.93,18.0,313671.0,13.5407,13.601,13.5256,13.5784,313671.0
2019-09-18 14:00:00,18.0,18.18,17.96,18.13,849074.0,13.5784,13.7142,13.5482,13.6765,849074.0
2019-09-18 14:30:00,18.13,18.27,18.08,18.15,872740.0,13.6765,13.7821,13.6388,13.6916,872740.0
2019-09-18 15:00:00,18.14,18.29,18.14,18.29,649595.0,13.684,13.7972,13.684,13.7972,649595.0
2019-09-18 15:30:00,18.29,18.35,18.2,18.22,1782887.0,13.7972,13.8424,13.7293,13.7444,1782887.0
2019-09-19 09:30:00,18.21,18.24,18.13,18.2,507980.0,13.7368,13.7595,13.6765,13.7293,507980.0
2019-09-19 10:00:00,18.2,18.25,18.12,18.2,225144.0,13.7293,13.767,13.6689,13.7293,225144.0
2019-09-19 10:30:00,18.21,18.3,18.2,18.26,229470.0,13.7368,13.8047,13.7293,13.7745,229470.0
2019-09-19 11:00:00,18.26,18.32,18.25,18.3,307089.0,13.7745,13.8198,13.767,13.8047,307089.0
2019-09-19 11:30:00,18.3,18.3,18.21,18.23,195060.0,13.8047,13.8047,13.7368,13.7519,195060.0
2019-09-19 12:00:00,18.23,18.24,18.16,18.16,169733.0,13.7519,13.7595,13.6991,13.6991,169733.0
2019-09-19 12:30:00,18.15,18.18,18.15,18.16,120703.0,13.6916,13.7142,13.6916,13.6991,120703.0
2019-09-19 13:00:00,18.16,18.2,18.15,18.19,194651.0,13.6991,13.7293,13.6916,13.7217,194651.0
2019-09-19 13:30:00,18.19,18.19,18.12,18.16,171898.0,13.7217,13.7217,13.6689,13.6991,171898.0
2019-09-19 14:00:00,18.15,18.18,18.12,18.12,400958.0,13.6916,13.7142,13.6689,13.6689,400958.0
2019-09-19 14:30:00,18.12,18.12,18.04,18.06,280906.0,13.6689,13.6689,13.6086,13.6237,280906.0
2019-09-19 15:00:00,18.05,18.11,18.04,18.07,361710.0,13.6161,13.6614,13.6086,13.6312,361710.0
2019-09-19 15:30:00,18.07,18.09,18.0,18.04,743078.0,13.6312,13.6463,13.5784,13.6086,743078.0
2019-09-20 09:30:00,17.96,18.07,17.67,17.78,3866080.0,13.5482,13.6312,13.3295,13.4124,3866080.0
2019-09-20 10:00:00,17.79,17.91,17.77,17.89,1660162.0,13.42,13.5105,13.4049,13.4954,1660162.0
2019-09-20 10:30:00,17.89,17.91,17.85,17.9,1208355.0,13.4954,13.5105,13.4653,13.503,1208355.0
2019-09-20 11:00:00,17.9,17.91,17.75,17.83,1131460.0,13.503,13.5105,13.3898,13.4502,1131460.0
2019-09-20 11:30:00,17.83,17.89,17.82,17.86,383752.0,13.4502,13.4954,13.4426,13.4728,383752.0
2019-09-20 12:00:00,17.86,17.97,17.86,17.96,725650.0,13.4728,13.5558,13.4728,13.5482,725650.0
2019-09-20 12:30:00,17.96,17.97,17.92,17.95,353435.0,13.5482,13.5558,13.5181,13.5407,353435.0
2019-09-20 13:00:00,17.95,17.96,17.75,17.84,804922.0,13.5407,13.5482,13.3898,13.4577,804922.0
2019-09-20 13:30:00,17.85,17.85,17.77,17.83,888264.0,13.4653,13.4653,13.4049,13.4502,888264.0
2019-09-20 14:00:00,17.83,17.88,17.81,17.82,748174.0,13.4502,13.4879,13.4351,13.4426,748174.0
2019-09-20 14:30:00,17.82,17.92,17.81,17.87,1068150.0,13.4426,13.5181,13.4351,13.4803,1068150.0
2019-09-20 15:00:00,17.86,17.89,17.77,17.78,430446.0,13.4728,13.4954,13.4049,13.4124,430446.0
2019-09-20 15:30:00,17.78,17.82,17.76,17.77,2436927.0,13.4124,13.4426,13.3974,13.4049,2436927.0
2019-09-23 09:30:00,17.61,17.8,17.58,17.66,985820.0,13.2842,13.4275,13.2616,13.3219,985820.0
2019-09-23 10:00:00,17.65,17.67,17.49,17.63,926046.0,13.3144,13.3295,13.1937,13.2993,926046.0
2019-09-23 10:30:00,17.63,17.68,17.59,17.64,505326.0,13.2993,13.337,13.2691,13.3068,505326.0
2019-09-23 11:00:00,17.64,17.76,17.64,17.75,381941.0,13.3068,13.3974,13.3068,13.3898,381941.0
2019-09-23 11:30:00,17.75,17.8,17.71,17.78,478559.0,13.3898,13.4275,13.3596,13.4124,478559.0
2019-09-23 12:00:00,17.78,17.81,17.75,17.8,193686.0,13.4124,13.4351,13.3898,13.4275,193686.0
2019-09-23 12:30:00,17.8,17.83,17.77,17.79,288818.0,13.4275,13.4502,13.4049,13.42,288818.0
2019-09-23 13:00:00,17.79,17.84,17.79,17.83,190632.0,13.42,13.4577,13.42,13.4502,190632.0
2019-09-23 13:30:00,17.83,17.91,17.83,17.9,801360.0,13.4502,13.5105,13.4502,13.503,801360.0
2019-09-23 14:00:00,17.9,17.91,17.84,17.85,309130.0,13.503,13.5105,13.4577,13.4653,309130.0
2019-09-23 14:30:00,17.86,17.87,17.81,17.84,405436.0,13.4728,13.4803,13.4351,13.4577,405436.0
2019-09-23 15:00:00,17.84,17.91,17.83,17.89,348452.0,13.4577,13.5105,13.4502,13.4954,348452.0
2019-09-23 15:30:00,17.88,17.9,17.79,17.79,1522202.0,13.4879,13.503,13.42,13.42,1522202.0
2019-09-24 09:30:00,17.83,17.93,17.78,17.84,929907.0,13.4502,13.5256,13.4124,13.4577,929907.0
2019-09-24 10:00:00,17.85,17.85,17.68,17.72,785196.0,13.4653,13.4653,13.337,13.3672,785196.0
2019-09-24 10:30:00,17.73,17.81,17.71,17.75,400028.0,13.3747,13.4351,13.3596,13.3898,400028.0
2019-09-24 11:00:00,17.75,17.76,17.68,17.71,442986.0,13.3898,13.3974,13.337,13.3596,442986.0
2019-09-24 11:30:00,17.72,17.74,17.64,17.7,716047.0,13.3672,13.3823,13.3068,13.3521,716047.0
2019-09-24 12:00:00,17.7,17.77,17.65,17.67,380923.0,13.3521,13.4049,13.3144,13.3295,380923.0
2019-09-24 12:30:00,17.67,17.68,17.54,17.55,551099.0,13.3295,13.337,13.2314,13.2389,551099.0
2019-09-24 13:00:00,17.55,17.61,17.51,17.51,409749.0,13.2389,13.2842,13.2088,13.2088,409749.0
2019-09-24 13:30:00,17.51,17.64,17.51,17.6,334810.0,13.2088,13.3068,13.2088,13.2767,334810.0
2019-09-24 14:00:00,17.61,17.7,17.52,17.66,710613.0,13.2842,13.3521,13.2163,13.3219,710613.0
2019-09-24 14:30:00,17.66,17.68,17.57,17.57,509803.0,13.3219,13.337,13.254,13.254,509803.0
2019-09-24 15:00:00,17.57,17.66,17.55,17.58,759854.0,13.254,13.3219,13.2389,13.2616,759854.0
2019-09-24 15:30:00,17.57,17.68,17.53,17.65,2028701.0,13.254,13.337,13.2239,13.3144,2028701.0
2019-09-25 09:30:00,17.68,17.85,17.66,17.78,703476.0,13.337,13.4653,13.3219,13.4124,703476.0
2019-09-25 10:00:00,17.78,17.87,17.72,17.87,918185.0,13.4124,13.4803,13.3672,13.4803,918185.0
2019-09-25 10:30:00,17.86,17.95,17.83,17.93,489048.0,13.4728,13.5407,13.4502,13.5256,489048.0
2019-09-25 11:00:00,17.93,17.98,17.89,17.96,311120.0,13.5256,13.5633,13.4954,13.5482,311120.0
2019-09-25 11:30:00,17.95,18.01,17.93,17.98,846279.0,13.5407,13.5859,13.5256,13.5633,846279.0
2019-09-25 12:00:00,17.98,18.03,17.94,17.97,288883.0,13.5633,13.601,13.5331,13.5558,288883.0
2019-09-25 12:30:00,17.97,17.99,17.93,17.96,548606.0,13.5558,13.5709,13.5256,13.5482,548606.0
2019-09-25 13:00:00,17.96,18.0,17.95,17.98,209473.0,13.5482,13.5784,13.5407,13.5633,209473.0
2019-09-25 13:30:00,17.98,18.01,17.96,17.98,291726.0,13.5633,13.5859,13.5482,13.5633,291726.0
2019-09-25 14:00:00,17.98,18.04,17.96,17.98,295785.0,13.5633,13.6086,13.5482,13.5633,295785.0
2019-09-25 14:30:00,17.98,17.99,17.94,17.96,337670.0,13.5633,13.5709,13.5331,13.5482,337670.0
2019-09-25 15:00:00,17.95,17.96,17.92,17.95,658833.0,13.5407,13.5482,13.5181,13.5407,658833.0
2019-09-25 15:30:00,17.95,17.98,17.9,17.9,1376422.0,13.5407,13.5633,13.503,13.503,1376422.0
2019-09-26 09:30:00,17.83,17.9,17.79,17.89,503753.0,13.4502,13.503,13.42,13.4954,503753.0
2019-09-26 10:00:00,17.89,17.94,17.83,17.89,835856.0,13.4954,13.5331,13.4502,13.4954,835856.0
2019-09-26 10:30:00,17.88,17.97,17.85,17.9,786679.0,13.4879,13.5558,13.4653,13.503,786679.0
2019-09-26 11:00:00,17.89,17.95,17.8,17.82,586467.0,13.4954,13.5407,13.4275,13.4426,586467.0
2019-09-26 11:30:00,17.83,17.92,17.8,17.87,462304.0,13.4502,13.5181,13.4275,13.4803,462304.0
2019-09-26 12:00:00,17.86,17.93,17.85,17.89,213380.0,13.4728,13.5256,13.4653,13.4954,213380.0
2019-09-26 12:30:00,17.89,17.95,17.88,17.89,220152.0,13.4954,13.5407,13.4879,13.4954,220152.0
2019-09-26 13:00:00,17.9,17.91,17.8,17.8,176996.0,13.503,13.5105,13.4275,13.4275,176996.0
2019-09-26 13:30:00,17.8,17.87,17.8,17.86,190429.0,13.4275,13.4803,13.4275,13.4728,190429.0
2019-09-26 14:00:00,17.86,17.9,17.83,17.83,182681.0,13.4728,13.503,13.4502,13.4502,182681.0
2019-09-26 14:30:00,17.84,17.86,17.82,17.82,170295.0,13.4577,13.4728,13.4426,13.4426,170295.0
2019-09-26 15:00:00,17.82,17.86,17.81,17.82,353721.0,13.4426,13.4728,13.4351,13.4426,353721.0
2019-09-26 15:30:00,17.83,17.87,17.76,17.78,844383.0,13.4502,13.4803,13.3974,13.4124,844383.0
2019-09-27 09:30:00,17.95,18.2,17.91,18.03,582730.0,13.5407,13.7293,13.5105,13.601,582730.0
2019-09-27 10:00:00,18.04,18.08,17.95,18.02,293949.0,13.6086,13.6388,13.5407,13.5935,293949.0
2019-09-27 10:30:00,18.02,18.06,17.95,18.02,454866.0,13.5935,13.6237,13.5407,13.5935,454866.0
2019-09-27 11:00:00,18.01,18.02,17.91,17.95,598645.0,13.5859,13.5935,13.5105,13.5407,598645.0
2019-09-27 11:30:00,17.94,17.97,17.81,17.89,598655.0,13.5331,13.5558,13.4351,13.4954,598655.0
2019-09-27 12:00:00,17.88,17.89,17.79,17.84,328063.0,13.4879,13.4954,13.42,13.4577,328063.0
2019-09-27 12:30:00,17.83,17.84,17.78,17.79,215095.0,13.4502,13.4577,13.4124,13.42,215095.0
2019-09-27 13:00:00,17.79,17.85,17.77,17.82,236829.0,13.42,13.4653,13.4049,13.4426,236829.0
2019-09-27 13:30:00,17.82,17.84,17.76,17.84,253095.0,13.4426,13.4577,13.3974,13.4577,253095.0
2019-09-27 14:00:00,17.84,17.9,17.81,17.87,251052.0,13.4577,13.503,13.4351,13.4803,251052.0
2019-09-27 14:30:00,17.86,17.87,17.79,17.82,295498.0,13.4728,13.4803,13.42,13.4426,295498.0
2019-09-27 15:00:00,17.82,17.88,17.78,17.82,680429.0,13.4426,13.4879,13.4124,13.4426,680429.0
2019-09-27 15:30:00,17.82,17.89,17.82,17.86,1529537.0,13.4426,13.4954,13.4426,13.4728,1529537.0
2019-09-30 09:30:00,17.92,18.02,17.77,17.8,585985.0,13.5181,13.5935,13.4049,13.4275,585985.0
2019-09-30 10:00:00,17.8,17.86,17.75,17.77,258519.0,13.4275,13.4728,13.3898,13.4049,258519.0
2019-09-30 10:30:00,17.77,17.83,17.74,17.8,301864.0,13.4049,13.4502,13.3823,13.4275,301864.0
2019-09-30 11:00:00,17.81,17.84,17.74,17.83,466437.0,13.4351,13.4577,13.3823,13.4502,466437.0
2019-09-30 11:30:00,17.83,17.84,17.78,17.8,222827.0,13.4502,13.4577,13.4124,13.4275,222827.0
2019-09-30 12:00:00,17.8,17.84,17.77,17.82,303158.0,13.4275,13.4577,13.4049,13.4426,303158.0
2019-09-30 12:30:00,17.82,17.86,17.79,17.84,202222.0,13.4426,13.4728,13.42,13.4577,202222.0
2019-09-30 13:00:00,17.84,17.9,17.83,17.86,368662.0,13.4577,13.503,13.4502,13.4728,368662.0
2019-09-30 13:30:00,17.87,17.89,17.83,17.84,284810.0,13.4803,13.4954,13.4502,13.4577,284810.0
2019-09-30 14:00:00,17.84,17.86,17.81,17.82,244020.0,13.4577,13.4728,13.4351,13.4426,244020.0
2019-09-30 14:30:00,17.82,17.86,17.81,17.85,348165.0,13.4426,13.4728,13.4351,13.4653,348165.0
2019-09-30 15:00:00,17.85,17.91,17.82,17.88,349956.0,13.4653,13.5105,13.4426,13.4879,349956.0
2019-09-30 15:30:00,17.87,17.9,17.83,17.83,1237790.0,13.4803,13.503,13.4502,13.4502,1237790.0
2019-10-01 09:30:00,18.0,18.04,17.91,17.94,577101.0,13.5784,13.6086,13.5105,13.5331,577101.0
2019-10-01 10:00:00,17.94,17.94,17.65,17.69,776801.0,13.5331,13.5331,13.3144,13.3446,776801.0
2019-10-01 10:30:00,17.68,17.74,17.62,17.63,774870.0,13.337,13.3823,13.2918,13.2993,774870.0
2019-10-01 11:00:00,17.62,17.66,17.59,17.61,700996.0,13.2918,13.3219,13.2691,13.2842,700996.0
2019-10-01 11:30:00,17.61,17.61,17.52,17.53,674801.0,13.2842,13.2842,13.2163,13.2239,674801.0
2019-10-01 12:00:00,17.52,17.54,17.47,17.48,186966.0,13.2163,13.2314,13.1786,13.1861,186966.0
2019-10-01 12:30:00,17.48,17.57,17.47,17.48,389981.0,13.1861,13.254,13.1786,13.1861,389981.0
2019-10-01 13:00:00,17.49,17.49,17.39,17.41,306797.0,13.1937,13.1937,13.1182,13.1333,306797.0
2019-10-01 13:30:00,17.42,17.44,17.36,17.36,331684.0,13.1409,13.156,13.0956,13.0956,331684.0
2019-10-01 14:00:00,17.36,17.41,17.32,17.36,488230.0,13.0956,13.1333,13.0654,13.0956,488230.0
2019-10-01 14:30:00,17.37,17.46,17.37,17.38,418561.0,13.1032,13.1711,13.1032,13.1107,418561.0
2019-10-01 15:00:00,17.39,17.45,17.37,17.43,582447.0,13.1182,13.1635,13.1032,13.1484,582447.0
2019-10-01 15:30:00,17.42,17.43,17.34,17.39,1021390.0,13.1409,13.1484,13.0805,13.1182,1021390.0
2019-10-02 09:30:00,17.2,17.23,17.05,17.1,945547.0,12.9749,12.9976,12.8618,12.8995,945547.0
2019-10-02 10:00:00,17.1,17.2,17.08,17.12,670349.0,12.8995,12.9749,12.8844,12.9146,670349.0
2019-10-02 10:30:00,17.12,17.12,17.0,17.03,512917.0,12.9146,12.9146,12.8241,12.8467,512917.0
2019-10-02 11:00:00,17.03,17.07,16.96,16.98,493843.0,12.8467,12.8769,12.7939,12.809,493843.0
2019-10-02 11:30:00,16.98,17.01,16.91,16.96,403920.0,12.809,12.8316,12.7562,12.7939,403920.0
2019-10-02 12:00:00,16.96,17.0,16.9,16.94,297368.0,12.7939,12.8241,12.7486,12.7788,297368.0
2019-10-02 12:30:00,16.93,16.95,16.88,16.91,408624.0,12.7712,12.7863,12.7335,12.7562,408624.0
2019-10-02 13:00:00,16.9,17.04,16.89,17.03,822660.0,12.7486,12.8542,12.7411,12.8467,822660.0
2019-10-02 13:30:00,17.02,17.05,17.0,17.03,441543.0,12.8391,12.8618,12.8241,12.8467,441543.0
2019-10-02 14:00:00,17.03,17.09,16.97,17.07,479089.0,12.8467,12.8919,12.8014,12.8769,479089.0
2019-10-02 14:30:00,17.08,17.12,17.07,17.09,363131.0,12.8844,12.9146,12.8769,12.8919,363131.0
2019-10-02 15:00:00,17.09,17.12,17.05,17.1,636590.0,12.8919,12.9146,12.8618,12.8995,636590.0
2019-10-02 15:30:00,17.09,17.12,17.0,17.05,1759204.0,12.8919,12.9146,12.8241,12.8618,1759204.0
2019-10-03 09:30:00,16.96,17.01,16.86,16.98,820074.0,12.7939,12.8316,12.7184,12.809,820074.0
2019-10-03 10:00:00,16.97,16.98,16.59,16.79,1649625.0,12.8014,12.809,12.5148,12.6656,1649625.0
2019-10-03 10:30:00,16.79,16.9,16.76,16.86,589677.0,12.6656,12.7486,12.643,12.7184,589677.0
2019-10-03 11:00:00,16.86,17.05,16.84,16.92,1610508.0,12.7184,12.8618,12.7034,12.7637,1610508.0
2019-10-03 11:30:00,16.92,16.94,16.84,16.87,269276.0,12.7637,12.7788,12.7034,12.726,269276.0
2019-10-03 12:00:00,16.87,16.94,16.85,16.93,230293.0,12.726,12.7788,12.7109,12.7712,230293.0
2019-10-03 12:30:00,16.92,16.95,16.88,16.91,420643.0,12.7637,12.7863,12.7335,12.7562,420643.0
2019-10-03 13:00:00,16.91,16.97,16.87,16.96,1063340.0,12.7562,12.8014,12.726,12.7939,1063340.0
2019-10-03 13:30:00,16.96,17.04,16.96,16.98,292698.0,12.7939,12.8542,12.7939,12.809,292698.0
2019-10-03 14:00:00,16.98,17.05,16.95,17.02,332939.0,12.809,12.8618,12.7863,12.8391,332939.0
2019-10-03 14:30:00,17.02,17.06,16.99,17.03,378440.0,12.8391,12.8693,12.8165,12.8467,378440.0
2019-10-03 15:00:00,17.03,17.1,17.03,17.08,641821.0,12.8467,12.8995,12.8467,12.8844,641821.0
2019-10-03 15:30:00,17.09,17.12,17.01,17.12,1335059.0,12.8919,12.9146,12.8316,12.9146,1335059.0
2019-10-04 09:30:00,17.19,17.2,17.0,17.09,1089941.0,12.9674,12.9749,12.8241,12.8919,1089941.0
2019-10-04 10:00:00,17.1,17.14,17.01,17.02,2148403.0,12.8995,12.9297,12.8316,12.8391,2148403.0
2019-10-04 10:30:00,17.02,17.08,16.98,16.98,817943.0,12.8391,12.8844,12.809,12.809,817943.0
2019-10-04 11:00:00,16.99,17.07,16.95,17.06,621866.0,12.8165,12.8769,12.7863,12.8693,621866.0
2019-10-04 11:30:00,17.06,17.1,17.03,17.04,471967.0,12.8693,12.8995,12.8467,12.8542,471967.0
2019-10-04 12:00:00,17.04,17.09,16.99,17.05,744889.0,12.8542,12.8919,12.8165,12.8618,744889.0
2019-10-04 12:30:00,17.05,17.06,17.01,17.04,382264.0,12.8618,12.8693,12.8316,12.8542,382264.0
2019-10-04 13:00:00,17.04,17.06,17.01,17.06,303572.0,12.8542,12.8693,12.8316,12.8693,303572.0
2019-10-04 13:30:00,17.06,17.13,17.03,17.11,784398.0,12.8693,12.9221,12.8467,12.907,784398.0
2019-10-04 14:00:00,17.11,17.15,17.1,17.13,422398.0,12.907,12.9372,12.8995,12.9221,422398.0
2019-10-04 14:30:00,17.13,17.14,17.09,17.11,349608.0,12.9221,12.9297,12.8919,12.907,349608.0
2019-10-04 15:00:00,17.11,17.21,17.1,17.2,431609.0,12.907,12.9825,12.8995,12.9749,431609.0
2019-10-04 15:30:00,17.2,17.28,17.18,17.27,1133115.0,12.9749,13.0353,12.9598,13.0277,1133115.0
2019-10-07 09:30:00,17.26,17.31,17.17,17.26,393778.0,13.0202,13.0579,12.9523,13.0202,393778.0
2019-10-07 10:00:00,17.27,17.36,17.24,17.32,298803.0,13.0277,13.0956,13.0051,13.0654,298803.0
2019-10-07 10:30:00,17.33,17.36,17.28,17.29,284554.0,13.073,13.0956,13.0353,13.0428,284554.0
2019-10-07 11:00:00,17.28,17.37,17.28,17.32,295896.0,13.0353,13.1032,13.0353,13.0654,295896.0
2019-10-07 11:30:00,17.32,17.4,17.32,17.36,292647.0,13.0654,13.1258,13.0654,13.0956,292647.0
2019-10-07 12:00:00,17.36,17.41,17.34,17.38,377941.0,13.0956,13.1333,13.0805,13.1107,377941.0
2019-10-07 12:30:00,17.38,17.38,17.33,17.37,247700.0,13.1107,13.1107,13.073,13.1032,247700.0
2019-10-07 13:00:00,17.37,17.38,17.3,17.34,383251.0,13.1032,13.1107,13.0504,13.0805,383251.0
2019-10-07 13:30:00,17.34,17.47,17.33,17.46,652424.0,13.0805,13.1786,13.073,13.1711,652424.0
2019-10-07 14:00:00,17.46,17.46,17.37,17.4,325566.0,13.1711,13.1711,13.1032,13.1258,325566.0
2019-10-07 14:30:00,17.4,17.4,17.25,17.32,511676.0,13.1258,13.1258,13.0126,13.0654,511676.0
2019-10-07 15:00:00,17.32,17.36,17.28,17.34,397120.0,13.0654,13.0956,13.0353,13.0805,397120.0
2019-10-07 15:30:00,17.34,17.34,17.27,17.27,1176668.0,13.0805,13.0805,13.0277,13.0277,1176668.0
2019-10-08 09:30:00,16.98,17.04,16.91,16.95,866970.0,12.809,12.8542,12.7562,12.7863,866970.0
2019-10-08 10:00:00,16.95,16.97,16.84,16.88,876898.0,12.7863,12.8014,12.7034,12.7335,876898.0
2019-10-08 10:30:00,16.88,16.94,16.83,16.94,514329.0,12.7335,12.7788,12.6958,12.7788,514329.0
2019-10-08 11:00:00,16.93,16.98,16.87,16.87,377218.0,12.7712,12.809,12.726,12.726,377218.0
2019-10-08 11:30:00,16.87,16.9,16.82,16.87,468717.0,12.726,12.7486,12.6883,12.726,468717.0
2019-10-08 12:00:00,16.87,16.94,16.82,16.9,352289.0,12.726,12.7788,12.6883,12.7486,352289.0
2019-10-08 12:30:00,16.91,16.97,16.87,16.92,562509.0,12.7562,12.8014,12.726,12.7637,562509.0
2019-10-08 13:00:00,16.93,17.02,16.9,17.02,802975.0,12.7712,12.8391,12.7486,12.8391,802975.0
2019-10-08 13:30:00,17.02,17.06,16.95,16.95,693458.0,12.8391,12.8693,12.7863,12.7863,693458.0
2019-10-08 14:00:00,16.96,16.98,16.92,16.94,408583.0,12.7939,12.809,12.7637,12.7788,408583.0
2019-10-08 14:30:00,16.93,17.0,16.87,16.9,621177.0,12.7712,12.8241,12.726,12.7486,621177.0
2019-10-08 15:00:00,16.9,16.95,16.81,16.87,628099.0,12.7486,12.7863,12.6807,12.726,628099.0
2019-10-08 15:30:00,16.88,16.9,16.73,16.75,1431667.0,12.7335,12.7486,12.6204,12.6355,1431667.0
2019-10-09 09:30:00,16.89,16.94,16.85,16.87,370163.0,12.7411,12.7788,12.7109,12.726,370163.0
2019-10-09 10:00:00,16.87,16.91,16.81,16.87,431039.0,12.726,12.7562,12.6807,12.726,431039.0
2019-10-09 10:30:00,16.87,16.9,16.78,16.81,423730.0,12.726,12.7486,12.6581,12.6807,423730.0
2019-10-09 11:00:00,16.81,16.82,16.73,16.78,314098.0,12.6807,12.6883,12.6204,12.6581,314098.0
2019-10-09 11:30:00,16.78,16.81,16.74,16.74,414368.0,12.6581,12.6807,12.6279,12.6279,414368.0
2019-10-09 12:00:00,16.75,16.8,16.74,16.76,581879.0,12.6355,12.6732,12.6279,12.643,581879.0
2019-10-09 12:30:00,16.76,16.79,16.71,16.78,473479.0,12.643,12.6656,12.6053,12.6581,473479.0
2019-10-09 13:00:00,16.78,16.81,16.74,16.77,307325.0,12.6581,12.6807,12.6279,12.6505,307325.0
2019-10-09 13:30:00,16.76,16.8,16.73,16.79,560953.0,12.643,12.6732,12.6204,12.6656,560953.0
2019-10-09 14:00:00,16.79,16.83,16.75,16.82,429890.0,12.6656,12.6958,12.6355,12.6883,429890.0
2019-10-09 14:30:00,16.82,16.84,16.76,16.83,476041.0,12.6883,12.7034,12.643,12.6958,476041.0
2019-10-09 15:00:00,16.83,16.84,16.79,16.83,507713.0,12.6958,12.7034,12.6656,12.6958,507713.0
2019-10-09 15:30:00,16.83,16.89,16.78,16.79,1596998.0,12.6958,12.7411,12.6581,12.6656,1596998.0
2019-10-10 09:30:00,16.89,17.21,16.89,17.18,1372178.0,12.7411,12.9825,12.7411,12.9598,1372178.0
2019-10-10 10:00:00,17.18,17.19,17.1,17.15,619019.0,12.9598,12.9674,12.8995,12.9372,619019.0
2019-10-10 10:30:00,17.15,17.2,17.12,17.2,559747.0,12.9372,12.9749,12.9146,12.9749,559747.0
2019-10-10 11:00:00,17.2,17.2,17.12,17.14,376665.0,12.9749,12.9749,12.9146,12.9297,376665.0
2019-10-10 11:30:00,17.13,17.21,17.12,17.2,692383.0,12.9221,12.9825,12.9146,12.9749,692383.0
2019-10-10 12:00:00,17.2,17.23,17.13,17.14,263894.0,12.9749,12.9976,12.9221,12.9297,263894.0
2019-10-10 12:30:00,17.15,17.17,17.12,17.16,210422.0,12.9372,12.9523,12.9146,12.9447,210422.0
2019-10-10 13:00:00,17.16,17.17,17.1,17.11,324243.0,12.9447,12.9523,12.8995,12.907,324243.0
2019-10-10 13:30:00,17.11,17.19,17.07,17.18,338635.0,12.907,12.9674,12.8769,12.9598,338635.0
2019-10-10 14:00:00,17.18,17.2,17.07,17.15,567305.0,12.9598,12.9749,12.8769,12.9372,567305.0
2019-10-10 14:30:00,17.14,17.17,17.09,17.14,367133.0,12.9297,12.9523,12.8919,12.9297,367133.0
2019-10-10 15:00:00,17.13,17.19,17.1,17.19,299880.0,12.9221,12.9674,12.8995,12.9674,299880.0
2019-10-10 15:30:00,17.19,17.24,17.13,17.2,1291148.0,12.9674,13.0051,12.9221,12.9749,1291148.0
2019-10-11 09:30:00,17.62,17.64,17.47,17.54,1621978.0,13.2918,13.3068,13.1786,13.2314,1621978.0
2019-10-11 10:00:00,17.55,17.66,17.54,17.58,1000055.0,13.2389,13.3219,13.2314,13.2616,1000055.0
2019-10-11 10:30:00,17.59,17.66,17.55,17.6,501555.0,13.2691,13.3219,13.2389,13.2767,501555.0
2019-10-11 11:00:00,17.6,17.69,17.57,17.66,523941.0,13.2767,13.3446,13.254,13.3219,523941.0
2019-10-11 11:30:00,17.66,17.68,17.58,17.61,603024.0,13.3219,13.337,13.2616,13.2842,603024.0
2019-10-11 12:00:00,17.61,17.63,17.54,17.6,337924.0,13.2842,13.2993,13.2314,13.2767,337924.0
2019-10-11 12:30:00,17.61,17.61,17.48,17.53,701311.0,13.2842,13.2842,13.1861,13.2239,701311.0
2019-10-11 13:00:00,17.54,17.63,17.51,17.59,638379.0,13.2314,13.2993,13.2088,13.2691,638379.0
2019-10-11 13:30:00,17.6,17.64,17.57,17.63,291007.0,13.2767,13.3068,13.254,13.2993,291007.0
2019-10-11 14:00:00,17.64,17.64,17.55,17.62,732280.0,13.3068,13.3068,13.2389,13.2918,732280.0
2019-10-11 14:30:00,17.63,17.64,17.6,17.62,355631.0,13.2993,13.3068,13.2767,13.2918,355631.0
2019-10-11 15:00:00,17.61,17.63,17.57,17.6,461300.0,13.2842,13.2993,13.254,13.2767,461300.0
2019-10-11 15:30:00,17.59,17.62,17.39,17.41,1719273.0,13.2691,13.2918,13.1182,13.1333,1719273.0
2019-10-14 09:30:00,17.29,17.44,17.26,17.44,629755.0,13.0428,13.156,13.0202,13.156,629755.0
2019-10-14 10:00:00,17.44,17.46,17.33,17.35,333815.0,13.156,13.1711,13.073,13.0881,333815.0
2019-10-14 10:30:00,17.36,17.46,17.35,17.43,481869.0,13.0956,13.1711,13.0881,13.1484,481869.0
2019-10-14 11:00:00,17.43,17.52,17.41,17.51,403561.0,13.1484,13.2163,13.1333,13.2088,403561.0
2019-10-14 11:30:00,17.5,17.56,17.49,17.53,481644.0,13.2012,13.2465,13.1937,13.2239,481644.0
2019-10-14 12:00:00,17.52,17.61,17.5,17.61,739327.0,13.2163,13.2842,13.2012,13.2842,739327.0
2019-10-14 12:30:00,17.61,17.67,17.59,17.61,641091.0,13.2842,13.3295,13.2691,13.2842,641091.0
2019-10-14 13:00:00,17.61,17.66,17.59,17.65,534580.0,13.2842,13.3219,13.2691,13.3144,534580.0
2019-10-14 13:30:00,17.64,17.65,17.6,17.62,532965.0,13.3068,13.3144,13.2767,13.2918,532965.0
2019-10-14 14:00:00,17.63,17.64,17.59,17.6,391863.0,13.2993,13.3068,13.2691,13.2767,391863.0
2019-10-14 14:30:00,17.6,17.62,17.58,17.59,247764.0,13.2767,13.2918,13.2616,13.2691,247764.0
2019-10-14 15:00:00,17.6,17.6,17.54,17.54,921576.0,13.2767,13.2767,13.2314,13.2314,921576.0
2019-10-14 15:30:00,17.54,17.62,17.52,17.59,1681604.0,13.2314,13.2918,13.2163,13.2691,1681604.0
2019-10-15 09:30:00,17.66,17.71,17.58,17.64,517973.0,13.3219,13.3596,13.2616,13.3068,517973.0
2019-10-15 10:00:00,17.64,17.79,17.61,17.78,244776.0,13.3068,13.42,13.2842,13.4124,244776.0
2019-10-15 10:30:00,17.78,17.9,17.78,17.87,434341.0,13.4124,13.503,13.4124,13.4803,434341.0
2019-10-15 11:00:00,17.87,17.88,17.78,17.83,264758.0,13.4803,13.4879,13.4124,13.4502,264758.0
2019-10-15 11:30:00,17.83,17.9,17.83,17.87,222654.0,13.4502,13.503,13.4502,13.4803,222654.0
2019-10-15 12:00:00,17.87,17.93,17.85,17.93,474186.0,13.4803,13.5256,13.4653,13.5256,474186.0
2019-10-15 12:30:00,17.93,17.93,17.86,17.91,256172.0,13.5256,13.5256,13.4728,13.5105,256172.0
2019-10-15 13:00:00,17.92,17.92,17.83,17.84,176244.0,13.5181,13.5181,13.4502,13.4577,176244.0
2019-10-15 13:30:00,17.85,17.9,17.82,17.87,211793.0,13.4653,13.503,13.4426,13.4803,211793.0
2019-10-15 14:00:00,17.86,17.93,17.83,17.89,251887.0,13.4728,13.5256,13.4502,13.4954,251887.0
2019-10-15 14:30:00,17.89,17.89,17.82,17.83,220782.0,13.4954,13.4954,13.4426,13.4502,220782.0
2019-10-15 15:00:00,17.83,17.86,17.82,17.85,319376.0,13.4502,13.4728,13.4426,13.4653,319376.0
2019-10-15 15:30:00,17.85,17.86,17.77,17.78,1763458.0,13.4653,13.4728,13.4049,13.4124,1763458.0
2019-10-16 09:30:00,17.85,17.97,17.76,17.81,686099.0,13.4653,13.5558,13.3974,13.4351,686099.0
2019-10-16 10:00:00,17.81,17.95,17.81,17.94,270108.0,13.4351,13.5407,13.4351,13.5331,270108.0
2019-10-16 10:30:00,17.94,17.97,17.82,17.87,881295.0,13.5331,13.5558,13.4426,13.4803,881295.0
2019-10-16 11:00:00,17.87,17.9,17.77,17.77,400606.0,13.4803,13.503,13.4049,13.4049,400606.0
2019-10-16 11:30:00,17.77,17.8,17.74,17.75,701580.0,13.4049,13.4275,13.3823,13.3898,701580.0
2019-10-16 12:00:00,17.75,17.77,17.68,17.69,406422.0,13.3898,13.4049,13.337,13.3446,406422.0
2019-10-16 12:30:00,17.69,17.69,17.62,17.63,538514.0,13.3446,13.3446,13.2918,13.2993,538514.0
2019-10-16 13:00:00,17.63,17.65,17.6,17.61,516548.0,13.2993,13.3144,13.2767,13.2842,516548.0
2019-10-16 13:30:00,17.61,17.65,17.6,17.62,463411.0,13.2842,13.3144,13.2767,13.2918,463411.0
2019-10-16 14:00:00,17.62,17.7,17.62,17.64,796933.0,13.2918,13.3521,13.2918,13.3068,796933.0
2019-10-16 14:30:00,17.64,17.74,17.64,17.71,979079.0,13.3068,13.3823,13.3068,13.3596,979079.0
2019-10-16 15:00:00,17.7,17.76,17.68,17.73,741278.0,13.3521,13.3974,13.337,13.3747,741278.0
2019-10-16 15:30:00,17.73,17.76,17.68,17.69,1329467.0,13.3747,13.3974,13.337,13.3446,1329467.0
2019-10-17 09:30:00,17.96,18.03,17.71,17.94,2290191.0,13.5482,13.601,13.3596,13.5331,2290191.0
2019-10-17 10:00:00,17.94,17.97,17.8,17.88,690120.0,13.5331,13.5558,13.4275,13.4879,690120.0
2019-10-17 10:30:00,17.88,17.88,17.6,17.63,896914.0,13.4879,13.4879,13.2767,13.2993,896914.0
2019-10-17 11:00:00,17.62,17.79,17.51,17.78,977051.0,13.2918,13.42,13.2088,13.4124,977051.0
2019-10-17 11:30:00,17.78,17.78,17.65,17.65,309093.0,13.4124,13.4124,13.3144,13.3144,309093.0
2019-10-17 12:00:00,17.65,17.66,17.61,17.65,332197.0,13.3144,13.3219,13.2842,13.3144,332197.0
2019-10-17 12:30:00,17.65,17.68,17.62,17.65,217383.0,13.3144,13.337,13.2918,13.3144,217383.0
2019-10-17 13:00:00,17.65,17.67,17.56,17.58,359543.0,13.3144,13.3295,13.2465,13.2616,359543.0
2019-10-17 13:30:00,17.59,17.67,17.58,17.64,488148.0,13.2691,13.3295,13.2616,13.3068,488148.0
2019-10-17 14:00:00,17.64,17.65,17.53,17.58,584016.0,13.3068,13.3144,13.2239,13.2616,584016.0
2019-10-17 14:30:00,17.59,17.64,17.54,17.63,979192.0,13.2691,13.3068,13.2314,13.2993,979192.0
2019-10-17 15:00:00,17.63,17.64,17.57,17.6,881046.0,13.2993,13.3068,13.254,13.2767,881046.0
2019-10-17 15:30:00,17.6,17.61,17.46,17.51,2427727.0,13.2767,13.2842,13.1711,13.2088,2427727.0
2019-10-18 09:30:00,17.46,17.68,17.46,17.6,1455678.0,13.1711,13.337,13.1711,13.2767,1455678.0
2019-10-18 10:00:00,17.59,17.66,17.57,17.65,759171.0,13.2691,13.3219,13.254,13.3144,759171.0
2019-10-18 10:30:00,17.65,17.72,17.62,17.69,587735.0,13.3144,13.3672,13.2918,13.3446,587735.0
2019-10-18 11:00:00,17.69,17.74,17.64,17.65,808797.0,13.3446,13.3823,13.3068,13.3144,808797.0
2019-10-18 11:30:00,17.65,17.69,17.63,17.64,378993.0,13.3144,13.3446,13.2993,13.3068,378993.0
2019-10-18 12:00:00,17.64,17.69,17.61,17.66,503141.0,13.3068,13.3446,13.2842,13.3219,503141.0
2019-10-18 12:30:00,17.66,17.72,17.65,17.71,281451.0,13.3219,13.3672,13.3144,13.3596,281451.0
2019-10-18 13:00:00,17.71,17.77,17.7,17.77,379361.0,13.3596,13.4049,13.3521,13.4049,379361.0
2019-10-18 13:30:00,17.77,17.79,17.74,17.79,327435.0,13.4049,13.42,13.3823,13.42,327435.0
2019-10-18 14:00:00,17.78,17.8,17.73,17.73,432345.0,13.4124,13.4275,13.3747,13.3747,432345.0
2019-10-18 14:30:00,17.73,17.74,17.69,17.72,498725.0,13.3747,13.3823,13.3446,13.3672,498725.0
2019-10-18 15:00:00,17.73,17.77,17.72,17.76,691074.0,13.3747,13.4049,13.3672,13.3974,691074.0
2019-10-18 15:30:00,17.75,17.84,17.74,17.78,2419476.0,13.3898,13.4577,13.3823,13.4124,2419476.0
2019-10-21 09:30:00,18.0,18.19,17.96,18.14,955794.0,13.5784,13.7217,13.5482,13.684,955794.0
2019-10-21 10:00:00,18.14,18.18,18.11,18.14,547331.0,13.684,13.7142,13.6614,13.684,547331.0
2019-10-21 10:30:00,18.15,18.18,18.13,18.16,458682.0,13.6916,13.7142,13.6765,13.6991,458682.0
2019-10-21 11:00:00,18.16,18.18,18.1,18.12,761421.0,13.6991,13.7142,13.6538,13.6689,761421.0
2019-10-21 11:30:00,18.12,18.19,18.1,18.19,692621.0,13.6689,13.7217,13.6538,13.7217,692621.0
2019-10-21 12:00:00,18.19,18.19,18.1,18.13,320467.0,13.7217,13.7217,13.6538,13.6765,320467.0
2019-10-21 12:30:00,18.13,18.16,18.09,18.14,496195.0,13.6765,13.6991,13.6463,13.684,496195.0
2019-10-21 13:00:00,18.14,18.15,18.05,18.06,321501.0,13.684,13.6916,13.6161,13.6237,321501.0
2019-10-21 13:30:00,18.07,18.08,18.03,18.07,325907.0,13.6312,13.6388,13.601,13.6312,325907.0
2019-10-21 14:00:00,18.07,18.1,18.06,18.09,394760.0,13.6312,13.6538,13.6237,13.6463,394760.0
2019-10-21 14:30:00,18.09,18.12,18.07,18.11,412648.0,13.6463,13.6689,13.6312,13.6614,412648.0
2019-10-21 15:00:00,18.11,18.15,18.1,18.14,485148.0,13.6614,13.6916,13.6538,13.684,485148.0
2019-10-21 15:30:00,18.14,18.18,18.12,18.14,1367858.0,13.684,13.7142,13.6689,13.684,1367858.0
2019-10-22 09:30:00,18.11,18.16,17.94,18.0,1132339.0,13.6614,13.6991,13.5331,13.5784,1132339.0
2019-10-22 10:00:00,18.01,18.08,17.97,18.07,786798.0,13.5859,13.6388,13.5558,13.6312,786798.0
2019-10-22 10:30:00,18.07,18.16,18.06,18.12,596749.0,13.6312,13.6991,13.6237,13.6689,596749.0
2019-10-22 11:00:00,18.13,18.24,18.13,18.21,553717.0,13.6765,13.7595,13.6765,13.7368,553717.0
2019-10-22 11:30:00,18.21,18.28,18.2,18.28,433868.0,13.7368,13.7896,13.7293,13.7896,433868.0
2019-10-22 12:00:00,18.28,18.4,18.27,18.4,600331.0,13.7896,13.8801,13.7821,13.8801,600331.0
2019-10-22 12:30:00,18.4,18.41,18.33,18.34,468620.0,13.8801,13.8877,13.8273,13.8349,468620.0
2019-10-22 13:00:00,18.33,18.34,18.28,18.3,402725.0,13.8273,13.8349,13.7896,13.8047,402725.0
2019-10-22 13:30:00,18.29,18.35,18.27,18.28,701931.0,13.7972,13.8424,13.7821,13.7896,701931.0
2019-10-22 14:00:00,18.28,18.34,18.26,18.27,866569.0,13.7896,13.8349,13.7745,13.7821,866569.0
2019-10-22 14:30:00,18.28,18.28,18.2,18.22,713143.0,13.7896,13.7896,13.7293,13.7444,713143.0
2019-10-22 15:00:00,18.23,18.24,18.15,18.23,940771.0,13.7519,13.7595,13.6916,13.7519,940771.0
2019-10-22 15:30:00,18.23,18.26,18.13,18.13,1344118.0,13.7519,13.7745,13.6765,13.6765,1344118.0
2019-10-23 09:30:00,18.09,18.25,18.09,18.14,676651.0,13.6463,13.767,13.6463,13.684,676651.0
2019-10-23 10:00:00,18.13,18.15,18.05,18.13,649878.0,13.6765,13.6916,13.6161,13.6765,649878.0
2019-10-23 10:30:00,18.13,18.22,18.13,18.19,456085.0,13.6765,13.7444,13.6765,13.7217,456085.0
2019-10-23 11:00:00,18.19,18.2,18.11,18.13,415065.0,13.7217,13.7293,13.6614,13.6765,415065.0
2019-10-23 11:30:00,18.13,18.17,18.11,18.15,437424.0,13.6765,13.7066,13.6614,13.6916,437424.0
2019-10-23 12:00:00,18.16,18.21,18.15,18.2,638435.0,13.6991,13.7368,13.6916,13.7293,638435.0
2019-10-23 12:30:00,18.21,18.28,18.19,18.2,553931.0,13.7368,13.7896,13.7217,13.7293,553931.0
2019-10-23 13:00:00,18.2,18.23,18.17,18.21,292926.0,13.7293,13.7519,13.7066,13.7368,292926.0
2019-10-23 13:30:00,18.2,18.22,18.17,18.21,334379.0,13.7293,13.7444,13.7066,13.7368,334379.0
2019-10-23 14:00:00,18.21,18.21,18.17,18.2,578474.0,13.7368,13.7368,13.7066,13.7293,578474.0
2019-10-23 14:30:00,18.2,18.22,18.19,18.21,431688.0,13.7293,13.7444,13.7217,13.7368,431688.0
2019-10-23 15:00:00,18.2,18.23,18.19,18.22,571883.0,13.7293,13.7519,13.7217,13.7444,571883.0
2019-10-23 15:30:00,18.21,18.24,18.2,18.23,1240802.0,13.7368,13.7595,13.7293,13.7519,1240802.0
2019-10-24 09:30:00,18.23,18.31,18.14,18.19,592143.0,13.7519,13.8123,13.684,13.7217,592143.0
2019-10-24 10:00:00,18.19,18.2,18.08,18.1,699518.0,13.7217,13.7293,13.6388,13.6538,699518.0
2019-10-24 10:30:00,18.09,18.11,18.06,18.07,521246.0,13.6463,13.6614,13.6237,13.6312,521246.0
2019-10-24 11:00:00,18.08,18.16,18.07,18.15,654588.0,13.6388,13.6991,13.6312,13.6916,654588.0
2019-10-24 11:30:00,18.15,18.18,18.08,18.14,381228.0,13.6916,13.7142,13.6388,13.684,381228.0
2019-10-24 12:00:00,18.14,18.14,18.04,18.08,372713.0,13.684,13.684,13.6086,13.6388,372713.0
2019-10-24 12:30:00,18.09,18.13,18.05,18.07,337269.0,13.6463,13.6765,13.6161,13.6312,337269.0
2019-10-24 13:00:00,18.08,18.11,18.06,18.08,214161.0,13.6388,13.6614,13.6237,13.6388,214161.0
2019-10-24 13:30:00,18.08,18.1,18.04,18.1,715948.0,13.6388,13.6538,13.6086,13.6538,715948.0
2019-10-24 14:00:00,18.09,18.16,18.09,18.15,656295.0,13.6463,13.6991,13.6463,13.6916,656295.0
2019-10-24 14:30:00,18.15,18.2,18.14,18.18,707851.0,13.6916,13.7293,13.684,13.7142,707851.0
2019-10-24 15:00:00,18.18,18.22,18.17,18.2,662841.0,13.7142,13.7444,13.7066,13.7293,662841.0
2019-10-24 15:30:00,18.2,18.2,18.16,18.18,961310.0,13.7293,13.7293,13.6991,13.7142,961310.0
2019-10-25 09:30:00,18.04,18.29,18.04,18.23,918773.0,13.6086,13.7972,13.6086,13.7519,918773.0
2019-10-25 10:00:00,18.23,18.28,18.21,18.26,553405.0,13.7519,13.7896,13.7368,13.7745,553405.0
2019-10-25 10:30:00,18.26,18.3,18.21,18.29,457892.0,13.7745,13.8047,13.7368,13.7972,457892.0
2019-10-25 11:00:00,18.28,18.34,18.26,18.33,346565.0,13.7896,13.8349,13.7745,13.8273,346565.0
2019-10-25 11:30:00,18.34,18.34,18.29,18.32,472341.0,13.8349,13.8349,13.7972,13.8198,472341.0
2019-10-25 12:00:00,18.32,18.34,18.27,18.29,293760.0,13.8198,13.8349,13.7821,13.7972,293760.0
2019-10-25 12:30:00,18.29,18.33,18.27,18.32,430697.0,13.7972,13.8273,13.7821,13.8198,430697.0
2019-10-25 13:00:00,18.32,18.33,18.29,18.32,359313.0,13.8198,13.8273,13.7972,13.8198,359313.0
2019-10-25 13:30:00,18.32,18.32,18.27,18.29,385260.0,13.8198,13.8198,13.7821,13.7972,385260.0
2019-10-25 14:00:00,18.29,18.3,18.24,18.25,305121.0,13.7972,13.8047,13.7595,13.767,305121.0
2019-10-25 14:30:00,18.25,18.29,18.24,18.25,441506.0,13.767,13.7972,13.7595,13.767,441506.0
2019-10-25 15:00:00,18.25,18.28,18.22,18.26,552490.0,13.767,13.7896,13.7444,13.7745,552490.0
2019-10-25 15:30:00,18.26,18.27,18.2,18.2,993250.0,13.7745,13.7821,13.7293,13.7293,993250.0
2019-10-28 09:30:00,18.3,18.47,18.3,18.37,815852.0,13.8047,13.933,13.8047,13.8575,815852.0
2019-10-28 10:00:00,18.37,18.38,18.32,18.35,318672.0,13.8575,13.8651,13.8198,13.8424,318672.0
2019-10-28 10:30:00,18.36,18.36,18.26,18.27,625686.0,13.85,13.85,13.7745,13.7821,625686.0
2019-10-28 11:00:00,18.27,18.32,18.27,18.32,334212.0,13.7821,13.8198,13.7821,13.8198,334212.0
2019-10-28 11:30:00,18.32,18.35,18.29,18.35,298453.0,13.8198,13.8424,13.7972,13.8424,298453.0
2019-10-28 12:00:00,18.34,18.37,18.32,18.36,228421.0,13.8349,13.8575,13.8198,13.85,228421.0
2019-10-28 12:30:00,18.36,18.36,18.3,18.31,183798.0,13.85,13.85,13.8047,13.8123,183798.0
2019-10-28 13:00:00,18.31,18.34,18.27,18.27,192525.0,13.8123,13.8349,13.7821,13.7821,192525.0
2019-10-28 13:30:00,18.27,18.33,18.25,18.31,395292.0,13.7821,13.8273,13.767,13.8123,395292.0
2019-10-28 14:00:00,18.32,18.35,18.3,18.34,380528.0,13.8198,13.8424,13.8047,13.8349,380528.0
2019-10-28 14:30:00,18.34,18.39,18.32,18.38,1103276.0,13.8349,13.8726,13.8198,13.8651,1103276.0
2019-10-28 15:00:00,18.38,18.39,18.34,18.39,629628.0,13.8651,13.8726,13.8349,13.8726,629628.0
2019-10-28 15:30:00,18.39,18.4,18.34,18.38,1516167.0,13.8726,13.8801,13.8349,13.8651,1516167.0
2019-10-29 09:30:00,18.25,18.43,18.23,18.42,774577.0,13.767,13.9028,13.7519,13.8952,774577.0
2019-10-29 10:00:00,18.42,18.5,18.4,18.49,618948.0,13.8952,13.9556,13.8801,13.948,618948.0
2019-10-29 10:30:00,18.49,18.57,18.48,18.56,871444.0,13.948,14.0084,13.9405,14.0008,871444.0
2019-10-29 11:00:00,18.56,18.6,18.52,18.55,663525.0,14.0008,14.031,13.9707,13.9933,663525.0
2019-10-29 11:30:00,18.56,18.57,18.48,18.49,437589.0,14.0008,14.0084,13.9405,13.948,437589.0
2019-10-29 12:00:00,18.49,18.52,18.46,18.49,384803.0,13.948,13.9707,13.9254,13.948,384803.0
2019-10-29 12:30:00,18.5,18.52,18.47,18.48,1007442.0,13.9556,13.9707,13.933,13.9405,1007442.0
2019-10-29 13:00:00,18.49,18.5,18.45,18.46,399758.0,13.948,13.9556,13.9179,13.9254,399758.0
2019-10-29 13:30:00,18.46,18.49,18.45,18.47,306339.0,13.9254,13.948,13.9179,13.933,306339.0
2019-10-29 14:00:00,18.46,18.47,18.42,18.44,341429.0,13.9254,13.933,13.8952,13.9103,341429.0
2019-10-29 14:30:00,18.44,18.44,18.34,18.35,424017.0,13.9103,13.9103,13.8349,13.8424,424017.0
2019-10-29 15:00:00,18.35,18.43,18.34,18.41,983780.0,13.8424,13.9028,13.8349,13.8877,983780.0
2019-10-29 15:30:00,18.41,18.46,18.39,18.45,1070708.0,13.8877,13.9254,13.8726,13.9179,1070708.0
2019-10-30 09:30:00,18.4,18.41,18.19,18.21,690691.0,13.8801,13.8877,13.7217,13.7368,690691.0
2019-10-30 10:00:00,18.21,18.22,18.13,18.15,342794.0,13.7368,13.7444,13.6765,13.6916,342794.0
2019-10-30 10:30:00,18.15,18.18,18.07,18.16,300993.0,13.6916,13.7142,13.6312,13.6991,300993.0
2019-10-30 11:00:00,18.16,18.2,18.1,18.12,371779.0,13.6991,13.7293,13.6538,13.6689,371779.0
2019-10-30 11:30:00,18.12,18.15,18.1,18.14,237917.0,13.6689,13.6916,13.6538,13.684,237917.0
2019-10-30 12:00:00,18.14,18.17,18.13,18.16,250052.0,13.684,13.7066,13.6765,13.6991,250052.0
2019-10-30 12:30:00,18.16,18.24,18.15,18.23,253252.0,13.6991,13.7595,13.6916,13.7519,253252.0
2019-10-30 13:00:00,18.23,18.25,18.18,18.19,149536.0,13.7519,13.767,13.7142,13.7217,149536.0
2019-10-30 13:30:00,18.18,18.24,18.17,18.21,357771.0,13.7142,13.7595,13.7066,13.7368,357771.0
2019-10-30 14:00:00,18.21,18.31,18.2,18.3,565506.0,13.7368,13.8123,13.7293,13.8047,565506.0
2019-10-30 14:30:00,18.3,18.39,18.27,18.34,902954.0,13.8047,13.8726,13.7821,13.8349,902954.0
2019-10-30 15:00:00,18.35,18.37,18.27,18.3,812948.0,13.8424,13.8575,13.7821,13.8047,812948.0
2019-10-30 15:30:00,18.29,18.31,18.24,18.28,1172497.0,13.7972,13.8123,13.7595,13.7896,1172497.0
2019-10-31 09:30:00,18.12,18.16,17.95,17.96,967215.0,13.6689,13.6991,13.5407,13.5482,967215.0
2019-10-31 10:00:00,17.95,17.97,17.8,17.83,642533.0,13.5407,13.5558,13.4275,13.4502,642533.0
2019-10-31 10:30:00,17.83,18.01,17.8,18.0,967662.0,13.4502,13.5859,13.4275,13.5784,967662.0
2019-10-31 11:00:00,18.0,18.0,17.92,17.95,430180.0,13.5784,13.5784,13.5181,13.5407,430180.0
2019-10-31 11:30:00,17.94,18.05,17.9,18.02,476694.0,13.5331,13.6161,13.503,13.5935,476694.0
2019-10-31 12:00:00,18.02,18.03,17.94,17.95,594756.0,13.5935,13.601,13.5331,13.5407,594756.0
2019-10-31 12:30:00,17.95,17.97,17.89,17.91,349353.0,13.5407,13.5558,13.4954,13.5105,349353.0
2019-10-31 13:00:00,17.9,17.96,17.89,17.96,258416.0,13.503,13.5482,13.4954,13.5482,258416.0
2019-10-31 13:30:00,17.95,17.98,17.91,17.92,255188.0,13.5407,13.5633,13.5105,13.5181,255188.0
2019-10-31 14:00:00,17.93,17.97,17.9,17.93,480610.0,13.5256,13.5558,13.503,13.5256,480610.0
2019-10-31 14:30:00,17.93,17.96,17.92,17.96,423843.0,13.5256,13.5482,13.5181,13.5482,423843.0
2019-10-31 15:00:00,17.95,18.0,17.94,17.95,628037.0,13.5407,13.5784,13.5331,13.5407,628037.0
2019-10-31 15:30:00,17.95,18.01,17.93,17.97,2109057.0,13.5407,13.5859,13.5256,13.5558,2109057.0
2019-11-01 09:30:00,18.19,18.24,18.06,18.21,776746.0,13.7217,13.7595,13.6237,13.7368,776746.0
2019-11-01 10:00:00,18.2,18.29,18.14,18.24,447469.0,13.7293,13.7972,13.684,13.7595,447469.0
2019-11-01 10:30:00,18.24,18.32,18.23,18.28,394476.0,13.7595,13.8198,13.7519,13.7896,394476.0
2019-11-01 11:00:00,18.29,18.33,18.28,18.29,444735.0,13.7972,13.8273,13.7896,13.7972,444735.0
2019-11-01 11:30:00,18.29,18.35,18.27,18.28,734826.0,13.7972,13.8424,13.7821,13.7896,734826.0
2019-11-01 12:00:00,18.28,18.31,18.25,18.29,503726.0,13.7896,13.8123,13.767,13.7972,503726.0
2019-11-01 12:30:00,18.29,18.3,18.25,18.26,425247.0,13.7972,13.8047,13.767,13.7745,425247.0
2019-11-01 13:00:00,18.26,18.32,18.25,18.3,696474.0,13.7745,13.8198,13.767,13.8047,696474.0
2019-11-01 13:30:00,18.29,18.3,18.27,18.3,482392.0,13.7972,13.8047,13.7821,13.8047,482392.0
2019-11-01 14:00:00,18.3,18.31,18.26,18.3,445702.0,13.8047,13.8123,13.7745,13.8047,445702.0
2019-11-01 14:30:00,18.3,18.3,18.25,18.27,342221.0,13.8047,13.8047,13.767,13.7821,342221.0
2019-11-01 15:00:00,18.27,18.3,18.26,18.3,660890.0,13.7821,13.8047,13.7745,13.8047,660890.0
2019-11-01 15:30:00,18.3,18.32,18.25,18.3,1714248.0,13.8047,13.8198,13.767,13.8047,1714248.0
2019-11-04 09:30:00,18.44,18.68,18.44,18.66,984662.0,13.9103,14.0914,13.9103,14.0763,984662.0
2019-11-04 10:00:00,18.66,18.72,18.61,18.7,831711.0,14.0763,14.1215,14.0386,14.1065,831711.0
2019-11-04 10:30:00,18.71,18.76,18.68,18.75,725674.0,14.114,14.1517,14.0914,14.1442,725674.0
2019-11-04 11:00:00,18.75,18.82,18.74,18.81,586574.0,14.1442,14.197,14.1366,14.1894,586574.0
2019-11-04 11:30:00,18.82,18.84,18.76,18.82,873130.0,14.197,14.2121,14.1517,14.197,873130.0
2019-11-04 12:00:00,18.82,18.85,18.75,18.77,822006.0,14.197,14.2196,14.1442,14.1593,822006.0
2019-11-04 12:30:00,18.77,18.82,18.74,18.82,546718.0,14.1593,14.197,14.1366,14.197,546718.0
2019-11-04 13:00:00,18.82,18.87,18.8,18.84,1126929.0,14.197,14.2347,14.1819,14.2121,1126929.0
2019-11-04 13:30:00,18.84,18.89,18.83,18.87,563156.0,14.2121,14.2498,14.2045,14.2347,563156.0
2019-11-04 14:00:00,18.87,18.95,18.86,18.91,636020.0,14.2347,14.295,14.2272,14.2649,636020.0
2019-11-04 14:30:00,18.91,18.97,18.9,18.92,1224923.0,14.2649,14.3101,14.2573,14.2724,1224923.0
2019-11-04 15:00:00,18.93,18.93,18.83,18.9,1428457.0,14.28,14.28,14.2045,14.2573,1428457.0
2019-11-04 15:30:00,18.89,18.96,18.87,18.96,1676884.0,14.2498,14.3026,14.2347,14.3026,1676884.0
2019-11-05 09:30:00,19.0,19.29,18.96,19.26,1738562.0,14.3328,14.5515,14.3026,14.5289,1738562.0
2019-11-05 10:00:00,19.26,19.34,19.18,19.19,1078751.0,14.5289,14.5892,14.4685,14.4761,1078751.0
2019-11-05 10:30:00,19.19,19.24,19.13,19.16,630106.0,14.4761,14.5138,14.4308,14.4535,630106.0
2019-11-05 11:00:00,19.16,19.29,19.15,19.25,1308035.0,14.4535,14.5515,14.4459,14.5214,1308035.0
2019-11-05 11:30:00,19.26,19.26,19.12,19.16,1003728.0,14.5289,14.5289,14.4233,14.4535,1003728.0
2019-11-05 12:00:00,19.15,19.2,19.09,19.16,484904.0,14.4459,14.4836,14.4007,14.4535,484904.0
2019-11-05 12:30:00,19.16,19.2,19.13,19.19,593555.0,14.4535,14.4836,14.4308,14.4761,593555.0
2019-11-05 13:00:00,19.19,19.23,19.17,19.22,346226.0,14.4761,14.5063,14.461,14.4987,346226.0
2019-11-05 13:30:00,19.22,19.28,19.21,19.27,317768.0,14.4987,14.544,14.4912,14.5364,317768.0
2019-11-05 14:00:00,19.27,19.3,19.25,19.29,399449.0,14.5364,14.5591,14.5214,14.5515,399449.0
2019-11-05 14:30:00,19.29,19.3,19.25,19.29,400437.0,14.5515,14.5591,14.5214,14.5515,400437.0
2019-11-05 15:00:00,19.29,19.29,19.21,19.25,604926.0,14.5515,14.5515,14.4912,14.5214,604926.0
2019-11-05 15:30:00,19.25,19.28,19.17,19.19,1399483.0,14.5214,14.544,14.461,14.4761,1399483.0
2019-11-06 09:30:00,19.03,19.09,18.91,19.07,1297113.0,14.3554,14.4007,14.2649,14.3856,1297113.0
2019-11-06 10:00:00,19.06,19.1,18.97,18.98,633627.0,14.378,14.4082,14.3101,14.3177,633627.0
2019-11-06 10:30:00,18.97,19.05,18.94,19.03,480681.0,14.3101,14.3705,14.2875,14.3554,480681.0
2019-11-06 11:00:00,19.03,19.06,18.98,18.98,334909.0,14.3554,14.378,14.3177,14.3177,334909.0
2019-11-06 11:30:00,18.98,19.06,18.9,18.95,832778.0,14.3177,14.378,14.2573,14.295,832778.0
2019-11-06 12:00:00,18.95,19.0,18.93,18.95,367790.0,14.295,14.3328,14.28,14.295,367790.0
2019-11-06 12:30:00,18.95,18.99,18.93,18.98,316949.0,14.295,14.3252,14.28,14.3177,316949.0
2019-11-06 13:00:00,18.98,19.04,18.95,19.03,426490.0,14.3177,14.3629,14.295,14.3554,426490.0
2019-11-06 13:30:00,19.02,19.1,19.02,19.09,291836.0,14.3478,14.4082,14.3478,14.4007,291836.0
2019-11-06 14:00:00,19.09,19.12,19.07,19.1,440641.0,14.4007,14.4233,14.3856,14.4082,440641.0
2019-11-06 14:30:00,19.1,19.13,19.07,19.12,232084.0,14.4082,14.4308,14.3856,14.4233,232084.0
2019-11-06 15:00:00,19.12,19.13,19.09,19.11,424564.0,14.4233,14.4308,14.4007,14.4157,424564.0
2019-11-06 15:30:00,19.1,19.13,19.07,19.12,1080253.0,14.4082,14.4308,14.3856,14.4233,1080253.0
2019-11-07 09:30:00,19.3,19.47,19.29,19.36,1145233.0,14.5591,14.6873,14.5515,14.6043,1145233.0
2019-11-07 10:00:00,19.36,19.37,19.28,19.36,611044.0,14.6043,14.6119,14.544,14.6043,611044.0
2019-11-07 10:30:00,19.36,19.48,19.35,19.46,619017.0,14.6043,14.6949,14.5968,14.6798,619017.0
2019-11-07 11:00:00,19.46,19.48,19.38,19.47,498700.0,14.6798,14.6949,14.6194,14.6873,498700.0
2019-11-07 11:30:00,19.47,19.47,19.36,19.43,529531.0,14.6873,14.6873,14.6043,14.6571,529531.0
2019-11-07 12:00:00,19.43,19.46,19.38,19.46,375553.0,14.6571,14.6798,14.6194,14.6798,375553.0
2019-11-07 12:30:00,19.46,19.46,19.41,19.42,307606.0,14.6798,14.6798,14.642,14.6496,307606.0
2019-11-07 13:00:00,19.43,19.43,19.35,19.36,377314.0,14.6571,14.6571,14.5968,14.6043,377314.0
2019-11-07 13:30:00,19.36,19.38,19.32,19.37,508286.0,14.6043,14.6194,14.5742,14.6119,508286.0
2019-11-07 14:00:00,19.37,19.41,19.35,19.35,381694.0,14.6119,14.642,14.5968,14.5968,381694.0
2019-11-07 14:30:00,19.35,19.36,19.28,19.32,670502.0,14.5968,14.6043,14.544,14.5742,670502.0
2019-11-07 15:00:00,19.32,19.34,19.27,19.29,402085.0,14.5742,14.5892,14.5364,14.5515,402085.0
2019-11-07 15:30:00,19.29,19.3,19.23,19.3,1003503.0,14.5515,14.5591,14.5063,14.5591,1003503.0
2019-11-08 09:30:00,19.24,19.31,19.18,19.19,512780.0,14.5138,14.5666,14.4685,14.4761,512780.0
2019-11-08 10:00:00,19.2,19.33,19.16,19.26,376222.0,14.4836,14.5817,14.4535,14.5289,376222.0
2019-11-08 10:30:00,19.26,19.3,19.19,19.23,493025.0,14.5289,14.5591,14.4761,14.5063,493025.0
2019-11-08 11:00:00,19.23,19.29,19.21,19.28,463537.0,14.5063,14.5515,14.4912,14.544,463537.0
2019-11-08 11:30:00,19.27,19.37,19.26,19.35,393475.0,14.5364,14.6119,14.5289,14.5968,393475.0
2019-11-08 12:00:00,19.35,19.37,19.32,19.35,462533.0,14.5968,14.6119,14.5742,14.5968,462533.0
2019-11-08 12:30:00,19.35,19.36,19.32,19.34,372568.0,14.5968,14.6043,14.5742,14.5892,372568.0
2019-11-08 13:00:00,19.34,19.36,19.32,19.36,226631.0,14.5892,14.6043,14.5742,14.6043,226631.0
2019-11-08 13:30:00,19.36,19.41,19.34,19.35,399651.0,14.6043,14.642,14.5892,14.5968,399651.0
2019-11-08 14:00:00,19.35,19.36,19.25,19.26,329597.0,14.5968,14.6043,14.5214,14.5289,329597.0
2019-11-08 14:30:00,19.25,19.33,19.24,19.32,338338.0,14.5214,14.5817,14.5138,14.5742,338338.0
2019-11-08 15:00:00,19.32,19.36,19.32,19.35,450540.0,14.5742,14.6043,14.5742,14.5968,450540.0
2019-11-08 15:30:00,19.36,19.36,19.33,19.36,888278.0,14.6043,14.6043,14.5817,14.6043,888278.0
2019-11-11 09:30:00,19.2,19.32,19.18,19.31,652807.0,14.4836,14.5742,14.4685,14.5666,652807.0
2019-11-11 10:00:00,19.3,19.38,19.29,19.33,743957.0,14.5591,14.6194,14.5515,14.5817,743957.0
2019-11-11 10:30:00,19.33,19.34,19.27,19.31,507849.0,14.5817,14.5892,14.5364,14.5666,507849.0
2019-11-11 11:00:00,19.3,19.31,19.18,19.22,771349.0,14.5591,14.5666,14.4685,14.4987,771349.0
2019-11-11 11:30:00,19.23,19.28,19.2,19.28,587225.0,14.5063,14.544,14.4836,14.544,587225.0
2019-11-11 12:00:00,19.28,19.32,19.27,19.32,544307.0,14.544,14.5742,14.5364,14.5742,544307.0
2019-11-11 12:30:00,19.32,19.33,19.24,19.26,418103.0,14.5742,14.5817,14.5138,14.5289,418103.0
2019-11-11 13:00:00,19.27,19.28,19.24,19.25,294902.0,14.5364,14.544,14.5138,14.5214,294902.0
2019-11-11 13:30:00,19.25,19.28,19.24,19.27,376922.0,14.5214,14.544,14.5138,14.5364,376922.0
2019-11-11 14:00:00,19.27,19.31,19.27,19.27,321136.0,14.5364,14.5666,14.5364,14.5364,321136.0
2019-11-11 14:30:00,19.27,19.28,19.25,19.26,151485.0,14.5364,14.544,14.5214,14.5289,151485.0
2019-11-11 15:00:00,19.26,19.28,19.23,19.23,924592.0,14.5289,14.544,14.5063,14.5063,924592.0
2019-11-11 15:30:00,19.23,19.25,19.19,19.2,1846940.0,14.5063,14.5214,14.4761,14.4836,1846940.0
2019-11-12 09:30:00,19.2,19.26,19.1,19.21,684815.0,14.4836,14.5289,14.4082,14.4912,684815.0
2019-11-12 10:00:00,19.22,19.26,19.17,19.23,397997.0,14.4987,14.5289,14.461,14.5063,397997.0
2019-11-12 10:30:00,19.23,19.28,19.22,19.25,374013.0,14.5063,14.544,14.4987,14.5214,374013.0
2019-11-12 11:00:00,19.25,19.32,19.24,19.28,596496.0,14.5214,14.5742,14.5138,14.544,596496.0
2019-11-12 11:30:00,19.28,19.32,19.26,19.27,412998.0,14.544,14.5742,14.5289,14.5364,412998.0
2019-11-12 12:00:00,19.26,19.27,19.21,19.25,555781.0,14.5289,14.5364,14.4912,14.5214,555781.0
2019-11-12 12:30:00,19.25,19.26,19.21,19.25,308962.0,14.5214,14.5289,14.4912,14.5214,308962.0
2019-11-12 13:00:00,19.25,19.26,19.2,19.21,279447.0,14.5214,14.5289,14.4836,14.4912,279447.0
2019-11-12 13:30:00,19.21,19.26,19.2,19.25,498253.0,14.4912,14.5289,14.4836,14.5214,498253.0
2019-11-12 14:00:00,19.24,19.25,19.18,19.21,391351.0,14.5138,14.5214,14.4685,14.4912,391351.0
2019-11-12 14:30:00,19.21,19.22,19.14,19.16,396207.0,14.4912,14.4987,14.4384,14.4535,396207.0
2019-11-12 15:00:00,19.16,19.22,19.16,19.21,535599.0,14.4535,14.4987,14.4535,14.4912,535599.0
2019-11-12 15:30:00,19.21,19.24,19.18,19.2,1089937.0,14.4912,14.5138,14.4685,14.4836,1089937.0
2019-11-13 09:30:00,18.97,18.97,18.76,18.88,877454.0,14.3101,14.3101,14.1517,14.2422,877454.0
2019-11-13 10:00:00,18.88,18.91,18.81,18.87,476806.0,14.2422,14.2649,14.1894,14.2347,476806.0
2019-11-13 10:30:00,18.88,18.9,18.79,18.89,415438.0,14.2422,14.2573,14.1743,14.2498,415438.0
2019-11-13 11:00:00,18.89,18.98,18.87,18.96,287126.0,14.2498,14.3177,14.2347,14.3026,287126.0
2019-11-13 11:30:00,18.96,19.01,18.95,19.0,251971.0,14.3026,14.3403,14.295,14.3328,251971.0
2019-11-13 12:00:00,19.01,19.02,18.95,18.95,239784.0,14.3403,14.3478,14.295,14.295,239784.0
2019-11-13 12:30:00,18.95,19.04,18.95,19.01,472146.0,14.295,14.3629,14.295,14.3403,472146.0
2019-11-13 13:00:00,19.01,19.02,18.95,18.96,325351.0,14.3403,14.3478,14.295,14.3026,325351.0
2019-11-13 13:30:00,18.96,19.02,18.91,18.92,408671.0,14.3026,14.3478,14.2649,14.2724,408671.0
2019-11-13 14:00:00,18.93,18.95,18.83,18.88,870528.0,14.28,14.295,14.2045,14.2422,870528.0
2019-11-13 14:30:00,18.89,18.9,18.85,18.89,514293.0,14.2498,14.2573,14.2196,14.2498,514293.0
2019-11-13 15:00:00,18.89,18.92,18.88,18.89,498162.0,14.2498,14.2724,14.2422,14.2498,498162.0
2019-11-13 15:30:00,18.89,18.92,18.86,18.88,1378534.0,14.2498,14.2724,14.2272,14.2422,1378534.0
2019-11-14 09:30:00,18.81,18.85,18.68,18.73,621274.0,14.1894,14.2196,14.0914,14.1291,621274.0
2019-11-14 10:00:00,18.73,18.82,18.68,18.79,776758.0,14.1291,14.197,14.0914,14.1743,776758.0
2019-11-14 10:30:00,18.8,18.89,18.75,18.83,420661.0,14.1819,14.2498,14.1442,14.2045,420661.0
2019-11-14 11:00:00,18.83,18.89,18.81,18.84,458417.0,14.2045,14.2498,14.1894,14.2121,458417.0
2019-11-14 11:30:00,18.84,18.85,18.76,18.8,321400.0,14.2121,14.2196,14.1517,14.1819,321400.0
2019-11-14 12:00:00,18.8,18.84,18.79,18.84,270646.0,14.1819,14.2121,14.1743,14.2121,270646.0
2019-11-14 12:30:00,18.84,18.85,18.77,18.79,264404.0,14.2121,14.2196,14.1593,14.1743,264404.0
2019-11-14 13:00:00,18.79,18.8,18.77,18.77,185374.0,14.1743,14.1819,14.1593,14.1593,185374.0
2019-11-14 13:30:00,18.78,18.83,18.75,18.8,633637.0,14.1668,14.2045,14.1442,14.1819,633637.0
2019-11-14 14:00:00,18.8,18.83,18.78,18.79,304442.0,14.1819,14.2045,14.1668,14.1743,304442.0
2019-11-14 14:30:00,18.8,18.84,18.78,18.82,328731.0,14.1819,14.2121,14.1668,14.197,328731.0
2019-11-14 15:00:00,18.82,18.84,18.78,18.82,424353.0,14.197,14.2121,14.1668,14.197,424353.0
2019-11-14 15:30:00,18.82,18.87,18.81,18.87,832827.0,14.197,14.2347,14.1894,14.2347,832827.0
2019-11-15 09:30:00,18.96,19.0,18.88,18.89,567040.0,14.3026,14.3328,14.2422,14.2498,567040.0
2019-11-15 10:00:00,18.89,18.92,18.85,18.87,445335.0,14.2498,14.2724,14.2196,14.2347,445335.0
2019-11-15 10:30:00,18.88,18.9,18.85,18.89,226991.0,14.2422,14.2573,14.2196,14.2498,226991.0
2019-11-15 11:00:00,18.89,18.93,18.87,18.93,363494.0,14.2498,14.28,14.2347,14.28,363494.0
2019-11-15 11:30:00,18.93,18.96,18.91,18.95,294007.0,14.28,14.3026,14.2649,14.295,294007.0
2019-11-15 12:00:00,18.96,18.97,18.91,18.92,168596.0,14.3026,14.3101,14.2649,14.2724,168596.0
2019-11-15 12:30:00,18.92,18.97,18.9,18.96,292925.0,14.2724,14.3101,14.2573,14.3026,292925.0
2019-11-15 13:00:00,18.97,18.99,18.95,18.96,264983.0,14.3101,14.3252,14.295,14.3026,264983.0
2019-11-15 13:30:00,18.96,19.01,18.96,19.0,307732.0,14.3026,14.3403,14.3026,14.3328,307732.0
2019-11-15 14:00:00,19.0,19.02,18.97,18.98,216045.0,14.3328,14.3478,14.3101,14.3177,216045.0
2019-11-15 14:30:00,18.97,19.0,18.96,18.99,262509.0,14.3101,14.3328,14.3026,14.3252,262509.0
2019-11-15 15:00:00,18.99,18.99,18.94,18.95,536513.0,14.3252,14.3252,14.2875,14.295,536513.0
2019-11-15 15:30:00,18.95,18.97,18.9,18.97,1046091.0,14.295,14.3101,14.2573,14.3101,1046091.0
2019-11-18 09:30:00,18.89,18.97,18.84,18.92,547477.0,14.2498,14.3101,14.2121,14.2724,547477.0
2019-11-18 10:00:00,18.92,18.97,18.85,18.87,319744.0,14.2724,14.3101,14.2196,14.2347,319744.0
2019-11-18 10:30:00,18.87,18.89,18.82,18.83,303634.0,14.2347,14.2498,14.197,14.2045,303634.0
2019-11-18 11:00:00,18.83,18.92,18.82,18.92,246744.0,14.2045,14.2724,14.197,14.2724,246744.0
2019-11-18 11:30:00,18.92,18.96,18.92,18.95,188535.0,14.2724,14.3026,14.2724,14.295,188535.0
2019-11-18 12:00:00,18.95,18.96,18.91,18.91,92456.0,14.295,14.3026,14.2649,14.2649,92456.0
2019-11-18 12:30:00,18.92,18.96,18.91,18.96,137684.0,14.2724,14.3026,14.2649,14.3026,137684.0
2019-11-18 13:00:00,18.95,18.99,18.95,18.96,218482.0,14.295,14.3252,14.295,14.3026,218482.0
2019-11-18 13:30:00,18.97,18.99,18.95,18.98,190279.0,14.3101,14.3252,14.295,14.3177,190279.0
2019-11-18 14:00:00,18.98,19.01,18.96,19.0,236664.0,14.3177,14.3403,14.3026,14.3328,236664.0
2019-11-18 14:30:00,19.0,19.02,18.94,18.95,336838.0,14.3328,14.3478,14.2875,14.295,336838.0
2019-11-18 15:00:00,18.95,18.97,18.93,18.96,357311.0,14.295,14.3101,14.28,14.3026,357311.0
2019-11-18 15:30:00,18.95,18.97,18.91,18.96,1037060.0,14.295,14.3101,14.2649,14.3026,1037060.0
2019-11-19 09:30:00,19.05,19.07,18.89,18.93,605492.0,14.3705,14.3856,14.2498,14.28,605492.0
2019-11-19 10:00:00,18.93,18.94,18.85,18.88,535498.0,14.28,14.2875,14.2196,14.2422,535498.0
2019-11-19 10:30:00,18.88,18.91,18.84,18.89,571504.0,14.2422,14.2649,14.2121,14.2498,571504.0
2019-11-19 11:00:00,18.89,18.94,18.87,18.93,403959.0,14.2498,14.2875,14.2347,14.28,403959.0
2019-11-19 11:30:00,18.93,18.99,18.91,18.98,618229.0,14.28,14.3252,14.2649,14.3177,618229.0
2019-11-19 12:00:00,18.98,19.01,18.96,19.01,427574.0,14.3177,14.3403,14.3026,14.3403,427574.0
2019-11-19 12:30:00,19.01,19.03,18.97,19.01,445541.0,14.3403,14.3554,14.3101,14.3403,445541.0
2019-11-19 13:00:00,19.0,19.05,18.97,19.05,196590.0,14.3328,14.3705,14.3101,14.3705,196590.0
2019-11-19 13:30:00,19.04,19.07,19.03,19.06,982687.0,14.3629,14.3856,14.3554,14.378,982687.0
2019-11-19 14:00:00,19.07,19.08,19.04,19.07,691186.0,14.3856,14.3931,14.3629,14.3856,691186.0
2019-11-19 14:30:00,19.07,19.1,19.05,19.06,468539.0,14.3856,14.4082,14.3705,14.378,468539.0
2019-11-19 15:00:00,19.05,19.09,19.04,19.07,329553.0,14.3705,14.4007,14.3629,14.3856,329553.0
2019-11-19 15:30:00,19.07,19.12,19.06,19.11,1727181.0,14.3856,14.4233,14.378,14.4157,1727181.0
2019-11-20 09:30:00,19.07,19.11,18.97,19.01,1453833.0,14.3856,14.4157,14.3101,14.3403,1453833.0
2019-11-20 10:00:00,19.01,19.06,18.87,18.89,1550987.0,14.3403,14.378,14.2347,14.2498,1550987.0
2019-11-20 10:30:00,18.89,19.04,18.88,19.01,421933.0,14.2498,14.3629,14.2422,14.3403,421933.0
2019-11-20 11:00:00,19.01,19.12,19.0,19.11,324282.0,14.3403,14.4233,14.3328,14.4157,324282.0
2019-11-20 11:30:00,19.11,19.13,19.07,19.1,339018.0,14.4157,14.4308,14.3856,14.4082,339018.0
2019-11-20 12:00:00,19.1,19.11,19.05,19.07,269570.0,14.4082,14.4157,14.3705,14.3856,269570.0
2019-11-20 12:30:00,19.07,19.11,18.97,19.02,341133.0,14.3856,14.4157,14.3101,14.3478,341133.0
2019-11-20 13:00:00,19.02,19.02,18.91,18.93,343078.0,14.3478,14.3478,14.2649,14.28,343078.0
2019-11-20 13:30:00,18.93,19.03,18.91,19.01,530035.0,14.28,14.3554,14.2649,14.3403,530035.0
2019-11-20 14:00:00,19.01,19.07,18.98,19.07,277471.0,14.3403,14.3856,14.3177,14.3856,277471.0
2019-11-20 14:30:00,19.06,19.09,19.04,19.06,295009.0,14.378,14.4007,14.3629,14.378,295009.0
2019-11-20 15:00:00,19.06,19.11,19.04,19.09,638784.0,14.378,14.4157,14.3629,14.4007,638784.0
2019-11-20 15:30:00,19.08,19.11,19.05,19.08,1393281.0,14.3931,14.4157,14.3705,14.3931,1393281.0
2019-11-21 09:30:00,19.15,19.19,19.01,19.04,538728.0,14.4459,14.4761,14.3403,14.3629,538728.0
2019-11-21 10:00:00,19.05,19.05,18.94,18.96,406150.0,14.3705,14.3705,14.2875,14.3026,406150.0
2019-11-21 10:30:00,18.96,19.0,18.92,18.96,538279.0,14.3026,14.3328,14.2724,14.3026,538279.0
2019-11-21 11:00:00,18.96,18.97,18.89,18.92,461437.0,14.3026,14.3101,14.2498,14.2724,461437.0
2019-11-21 11:30:00,18.91,18.97,18.9,18.94,569231.0,14.2649,14.3101,14.2573,14.2875,569231.0
2019-11-21 12:00:00,18.94,19.05,18.93,19.03,428063.0,14.2875,14.3705,14.28,14.3554,428063.0
2019-11-21 12:30:00,19.04,19.09,19.03,19.07,288544.0,14.3629,14.4007,14.3554,14.3856,288544.0
2019-11-21 13:00:00,19.07,19.12,19.07,19.12,362586.0,14.3856,14.4233,14.3856,14.4233,362586.0
2019-11-21 13:30:00,19.12,19.12,19.05,19.07,191359.0,14.4233,14.4233,14.3705,14.3856,191359.0
2019-11-21 14:00:00,19.08,19.1,19.05,19.05,317990.0,14.3931,14.4082,14.3705,14.3705,317990.0
2019-11-21 14:30:00,19.06,19.09,19.04,19.07,378917.0,14.378,14.4007,14.3629,14.3856,378917.0
2019-11-21 15:00:00,19.07,19.14,19.05,19.12,536264.0,14.3856,14.4384,14.3705,14.4233,536264.0
2019-11-21 15:30:00,19.12,19.14,19.06,19.09,1263932.0,14.4233,14.4384,14.378,14.4007,1263932.0
2019-11-22 09:30:00,19.14,19.39,19.12,19.38,977568.0,14.4384,14.627,14.4233,14.6194,977568.0
2019-11-22 10:00:00,19.38,19.4,19.28,19.28,872040.0,14.6194,14.6345,14.544,14.544,872040.0
2019-11-22 10:30:00,19.29,19.33,19.25,19.28,465930.0,14.5515,14.5817,14.5214,14.544,465930.0
2019-11-22 11:00:00,19.27,19.27,19.21,19.26,399696.0,14.5364,14.5364,14.4912,14.5289,399696.0
2019-11-22 11:30:00,19.26,19.31,19.22,19.25,287590.0,14.5289,14.5666,14.4987,14.5214,287590.0
2019-11-22 12:00:00,19.25,19.3,19.24,19.27,159597.0,14.5214,14.5591,14.5138,14.5364,159597.0
2019-11-22 12:30:00,19.27,19.3,19.24,19.29,136376.0,14.5364,14.5591,14.5138,14.5515,136376.0
2019-11-22 13:00:00,19.29,19.31,19.28,19.3,164556.0,14.5515,14.5666,14.544,14.5591,164556.0
2019-11-22 13:30:00,19.3,19.31,19.27,19.3,200707.0,14.5591,14.5666,14.5364,14.5591,200707.0
2019-11-22 14:00:00,19.29,19.3,19.25,19.27,187672.0,14.5515,14.5591,14.5214,14.5364,187672.0
2019-11-22 14:30:00,19.26,19.28,19.23,19.24,277463.0,14.5289,14.544,14.5063,14.5138,277463.0
2019-11-22 15:00:00,19.23,19.27,19.23,19.27,329213.0,14.5063,14.5364,14.5063,14.5364,329213.0
2019-11-22 15:30:00,19.26,19.29,19.26,19.27,905683.0,14.5289,14.5515,14.5289,14.5364,905683.0
2019-11-25 09:30:00,19.3,19.4,19.28,19.37,840228.0,14.5591,14.6345,14.544,14.6119,840228.0
2019-11-25 10:00:00,19.37,19.49,19.35,19.48,627890.0,14.6119,14.7024,14.5968,14.6949,627890.0
2019-11-25 10:30:00,19.47,19.5,19.42,19.43,579432.0,14.6873,14.7099,14.6496,14.6571,579432.0
2019-11-25 11:00:00,19.43,19.44,19.32,19.34,1175031.0,14.6571,14.6647,14.5742,14.5892,1175031.0
2019-11-25 11:30:00,19.34,19.34,19.27,19.27,518326.0,14.5892,14.5892,14.5364,14.5364,518326.0
2019-11-25 12:00:00,19.28,19.31,19.25,19.29,277462.0,14.544,14.5666,14.5214,14.5515,277462.0
2019-11-25 12:30:00,19.29,19.36,19.28,19.35,369583.0,14.5515,14.6043,14.544,14.5968,369583.0
2019-11-25 13:00:00,19.35,19.39,19.34,19.35,322015.0,14.5968,14.627,14.5892,14.5968,322015.0
2019-11-25 13:30:00,19.34,19.39,19.33,19.38,305305.0,14.5892,14.627,14.5817,14.6194,305305.0
2019-11-25 14:00:00,19.39,19.41,19.35,19.38,803124.0,14.627,14.642,14.5968,14.6194,803124.0
2019-11-25 14:30:00,19.38,19.42,19.35,19.42,778255.0,14.6194,14.6496,14.5968,14.6496,778255.0
2019-11-25 15:00:00,19.42,19.45,19.37,19.44,651218.0,14.6496,14.6722,14.6119,14.6647,651218.0
2019-11-25 15:30:00,19.44,19.46,19.4,19.42,1084881.0,14.6647,14.6798,14.6345,14.6496,1084881.0
2019-11-26 09:30:00,19.31,19.4,19.25,19.36,769375.0,14.5666,14.6345,14.5214,14.6043,769375.0
2019-11-26 10:00:00,19.36,19.37,19.26,19.29,342066.0,14.6043,14.6119,14.5289,14.5515,342066.0
2019-11-26 10:30:00,19.29,19.35,19.25,19.34,413311.0,14.5515,14.5968,14.5214,14.5892,413311.0
2019-11-26 11:00:00,19.34,19.34,19.21,19.3,607916.0,14.5892,14.5892,14.4912,14.5591,607916.0
2019-11-26 11:30:00,19.3,19.3,19.24,19.25,358514.0,14.5591,14.5591,14.5138,14.5214,358514.0
2019-11-26 12:00:00,19.25,19.32,19.23,19.31,471362.0,14.5214,14.5742,14.5063,14.5666,471362.0
2019-11-26 12:30:00,19.3,19.34,19.29,19.32,251253.0,14.5591,14.5892,14.5515,14.5742,251253.0
2019-11-26 13:00:00,19.32,19.32,19.24,19.24,335304.0,14.5742,14.5742,14.5138,14.5138,335304.0
2019-11-26 13:30:00,19.24,19.27,19.22,19.25,370704.0,14.5138,14.5364,14.4987,14.5214,370704.0
2019-11-26 14:00:00,19.25,19.29,19.24,19.28,233370.0,14.5214,14.5515,14.5138,14.544,233370.0
2019-11-26 14:30:00,19.28,19.3,19.24,19.29,279023.0,14.544,14.5591,14.5138,14.5515,279023.0
2019-11-26 15:00:00,19.28,19.29,19.23,19.26,522568.0,14.544,14.5515,14.5063,14.5289,522568.0
2019-11-26 15:30:00,19.26,19.3,19.25,19.29,1005403.0,14.5289,14.5591,14.5214,14.5515,1005403.0
2019-11-27 09:30:00,19.4,19.44,19.36,19.43,711104.0,14.6345,14.6647,14.6043,14.6571,711104.0
2019-11-27 10:00:00,19.42,19.43,19.32,19.32,488127.0,14.6496,14.6571,14.5742,14.5742,488127.0
2019-11-27 10:30:00,19.32,19.39,19.31,19.38,326447.0,14.5742,14.627,14.5666,14.6194,326447.0
2019-11-27 11:00:00,19.38,19.4,19.29,19.34,546957.0,14.6194,14.6345,14.5515,14.5892,546957.0
2019-11-27 11:30:00,19.34,19.38,19.33,19.35,348577.0,14.5892,14.6194,14.5817,14.5968,348577.0
2019-11-27 12:00:00,19.34,19.4,19.34,19.38,307011.0,14.5892,14.6345,14.5892,14.6194,307011.0
2019-11-27 12:30:00,19.38,19.43,19.37,19.43,294583.0,14.6194,14.6571,14.6119,14.6571,294583.0
2019-11-27 13:00:00,19.43,19.48,19.41,19.45,202036.0,14.6571,14.6949,14.642,14.6722,202036.0
2019-11-27 13:30:00,19.46,19.49,19.43,19.46,375011.0,14.6798,14.7024,14.6571,14.6798,375011.0
2019-11-27 14:00:00,19.46,19.49,19.43,19.47,182885.0,14.6798,14.7024,14.6571,14.6873,182885.0
2019-11-27 14:30:00,19.46,19.47,19.43,19.46,301381.0,14.6798,14.6873,14.6571,14.6798,301381.0
2019-11-27 15:00:00,19.46,19.48,19.43,19.45,378384.0,14.6798,14.6949,14.6571,14.6722,378384.0
2019-11-27 15:30:00,19.45,19.47,19.42,19.46,711082.0,14.6722,14.6873,14.6496,14.6798,711082.0
2019-11-29 09:30:00,19.42,19.47,19.37,19.45,427741.0,14.6496,14.6873,14.6119,14.6722,427741.0
2019-11-29 10:00:00,19.45,19.5,19.43,19.49,280243.0,14.6722,14.7099,14.6571,14.7024,280243.0
2019-11-29 10:30:00,19.49,19.53,19.47,19.52,408286.0,14.7024,14.7326,14.6873,14.725,408286.0
2019-11-29 11:00:00,19.52,19.53,19.47,19.5,417405.0,14.725,14.7326,14.6873,14.7099,417405.0
2019-11-29 11:30:00,19.5,19.51,19.45,19.5,374510.0,14.7099,14.7175,14.6722,14.7099,374510.0
2019-11-29 12:00:00,19.49,19.54,19.49,19.5,405650.0,14.7024,14.7401,14.7024,14.7099,405650.0
2019-11-29 12:30:00,19.51,19.52,19.37,19.41,939318.0,14.7175,14.725,14.6119,14.642,939318.0
2019-12-02 09:30:00,19.33,19.43,19.28,19.43,724544.0,14.7232,14.7994,14.6851,14.7994,724544.0
2019-12-02 10:00:00,19.43,19.43,19.25,19.29,736543.0,14.7994,14.7994,14.6623,14.6928,736543.0
2019-12-02 10:30:00,19.28,19.31,19.22,19.23,402888.0,14.6851,14.708,14.6394,14.6471,402888.0
2019-12-02 11:00:00,19.23,19.27,19.22,19.23,352882.0,14.6471,14.6775,14.6394,14.6471,352882.0
2019-12-02 11:30:00,19.23,19.24,19.18,19.23,418282.0,14.6471,14.6547,14.609,14.6471,418282.0
2019-12-02 12:00:00,19.23,19.24,19.12,19.14,421940.0,14.6471,14.6547,14.5633,14.5785,421940.0
2019-12-02 12:30:00,19.15,19.2,19.12,19.14,379489.0,14.5861,14.6242,14.5633,14.5785,379489.0
2019-12-02 13:00:00,19.14,19.19,19.13,19.16,171382.0,14.5785,14.6166,14.5709,14.5937,171382.0
2019-12-02 13:30:00,19.16,19.2,19.14,19.17,289711.0,14.5937,14.6242,14.5785,14.6014,289711.0
2019-12-02 14:00:00,19.17,19.22,19.15,19.21,441125.0,14.6014,14.6394,14.5861,14.6318,441125.0
2019-12-02 14:30:00,19.21,19.24,19.17,19.18,259245.0,14.6318,14.6547,14.6014,14.609,259245.0
2019-12-02 15:00:00,19.18,19.19,19.09,19.1,475116.0,14.609,14.6166,14.5404,14.548,475116.0
2019-12-02 15:30:00,19.09,19.14,19.05,19.06,1726030.0,14.5404,14.5785,14.51,14.5176,1726030.0
2019-12-03 09:30:00,18.79,18.81,18.54,18.7,1147195.0,14.3119,14.3272,14.1215,14.2434,1147195.0
2019-12-03 10:00:00,18.7,18.7,18.6,18.66,628784.0,14.2434,14.2434,14.1672,14.2129,628784.0
2019-12-03 10:30:00,18.65,18.69,18.59,18.64,649688.0,14.2053,14.2358,14.1596,14.1977,649688.0
2019-12-03 11:00:00,18.64,18.7,18.6,18.65,524594.0,14.1977,14.2434,14.1672,14.2053,524594.0
2019-12-03 11:30:00,18.66,18.7,18.62,18.64,361273.0,14.2129,14.2434,14.1824,14.1977,361273.0
2019-12-03 12:00:00,18.65,18.67,18.6,18.65,270896.0,14.2053,14.2205,14.1672,14.2053,270896.0
2019-12-03 12:30:00,18.64,18.67,18.61,18.65,265728.0,14.1977,14.2205,14.1748,14.2053,265728.0
2019-12-03 13:00:00,18.66,18.72,18.65,18.71,269254.0,14.2129,14.2586,14.2053,14.251,269254.0
2019-12-03 13:30:00,18.72,18.74,18.68,18.7,334835.0,14.2586,14.2738,14.2281,14.2434,334835.0
2019-12-03 14:00:00,18.7,18.73,18.68,18.73,251269.0,14.2434,14.2662,14.2281,14.2662,251269.0
2019-12-03 14:30:00,18.72,18.75,18.69,18.71,333115.0,14.2586,14.2815,14.2358,14.251,333115.0
2019-12-03 15:00:00,18.71,18.82,18.7,18.82,530769.0,14.251,14.3348,14.2434,14.3348,530769.0
2019-12-03 15:30:00,18.82,18.82,18.75,18.78,1044453.0,14.3348,14.3348,14.2815,14.3043,1044453.0
2019-12-04 09:30:00,18.88,19.03,18.8,19.0,735768.0,14.3805,14.4947,14.3195,14.4719,735768.0
2019-12-04 10:00:00,18.99,19.13,18.97,19.11,628335.0,14.4643,14.5709,14.449,14.5557,628335.0
2019-12-04 10:30:00,19.12,19.12,19.02,19.06,557471.0,14.5633,14.5633,14.4871,14.5176,557471.0
2019-12-04 11:00:00,19.06,19.12,19.06,19.1,272300.0,14.5176,14.5633,14.5176,14.548,272300.0
2019-12-04 11:30:00,19.09,19.14,19.08,19.12,340193.0,14.5404,14.5785,14.5328,14.5633,340193.0
2019-12-04 12:00:00,19.12,19.13,19.1,19.13,198317.0,14.5633,14.5709,14.548,14.5709,198317.0
2019-12-04 12:30:00,19.13,19.14,19.08,19.14,192173.0,14.5709,14.5785,14.5328,14.5785,192173.0
2019-12-04 13:00:00,19.14,19.18,19.12,19.17,592665.0,14.5785,14.609,14.5633,14.6014,592665.0
2019-12-04 13:30:00,19.17,19.18,19.14,19.18,159251.0,14.6014,14.609,14.5785,14.609,159251.0
2019-12-04 14:00:00,19.18,19.18,19.11,19.14,219744.0,14.609,14.609,14.5557,14.5785,219744.0
2019-12-04 14:30:00,19.14,19.17,19.13,19.17,215909.0,14.5785,14.6014,14.5709,14.6014,215909.0
2019-12-04 15:00:00,19.16,19.18,19.11,19.12,482083.0,14.5937,14.609,14.5557,14.5633,482083.0
2019-12-04 15:30:00,19.12,19.17,19.08,19.1,1267164.0,14.5633,14.6014,14.5328,14.548,1267164.0
2019-12-05 09:30:00,19.18,19.27,19.07,19.21,874216.0,14.609,14.6775,14.5252,14.6318,874216.0
2019-12-05 10:00:00,19.21,19.25,19.15,19.22,321391.0,14.6318,14.6623,14.5861,14.6394,321391.0
2019-12-05 10:30:00,19.21,19.22,19.1,19.11,767309.0,14.6318,14.6394,14.548,14.5557,767309.0
2019-12-05 11:00:00,19.11,19.19,19.11,19.15,376210.0,14.5557,14.6166,14.5557,14.5861,376210.0
2019-12-05 11:30:00,19.15,19.19,19.14,19.17,254400.0,14.5861,14.6166,14.5785,14.6014,254400.0
2019-12-05 12:00:00,19.16,19.22,19.16,19.21,579312.0,14.5937,14.6394,14.5937,14.6318,579312.0
2019-12-05 12:30:00,19.21,19.23,19.2,19.22,287580.0,14.6318,14.6471,14.6242,14.6394,287580.0
2019-12-05 13:00:00,19.22,19.25,19.21,19.24,228110.0,14.6394,14.6623,14.6318,14.6547,228110.0
2019-12-05 13:30:00,19.23,19.28,19.22,19.23,635597.0,14.6471,14.6851,14.6394,14.6471,635597.0
2019-12-05 14:00:00,19.23,19.28,19.22,19.28,264268.0,14.6471,14.6851,14.6394,14.6851,264268.0
2019-12-05 14:30:00,19.27,19.3,19.21,19.25,420184.0,14.6775,14.7004,14.6318,14.6623,420184.0
2019-12-05 15:00:00,19.25,19.31,19.24,19.3,351383.0,14.6623,14.708,14.6547,14.7004,351383.0
2019-12-05 15:30:00,19.3,19.32,19.28,19.3,878878.0,14.7004,14.7156,14.6851,14.7004,878878.0
2019-12-06 09:30:00,19.57,19.77,19.57,19.76,2239811.0,14.906,15.0584,14.906,15.0508,2239811.0
2019-12-06 10:00:00,19.76,19.77,19.68,19.7,1063510.0,15.0508,15.0584,14.9898,15.0051,1063510.0
2019-12-06 10:30:00,19.71,19.71,19.62,19.68,483979.0,15.0127,15.0127,14.9441,14.9898,483979.0
2019-12-06 11:00:00,19.68,19.72,19.67,19.72,648137.0,14.9898,15.0203,14.9822,15.0203,648137.0
2019-12-06 11:30:00,19.71,19.74,19.68,19.72,438554.0,15.0127,15.0355,14.9898,15.0203,438554.0
2019-12-06 12:00:00,19.72,19.73,19.69,19.71,313343.0,15.0203,15.0279,14.9974,15.0127,313343.0
2019-12-06 12:30:00,19.71,19.71,19.65,19.67,407976.0,15.0127,15.0127,14.967,14.9822,407976.0
2019-12-06 13:00:00,19.67,19.71,19.64,19.71,419621.0,14.9822,15.0127,14.9594,15.0127,419621.0
2019-12-06 13:30:00,19.71,19.72,19.69,19.71,422559.0,15.0127,15.0203,14.9974,15.0127,422559.0
2019-12-06 14:00:00,19.71,19.75,19.7,19.75,599503.0,15.0127,15.0431,15.0051,15.0431,599503.0
2019-12-06 14:30:00,19.75,19.76,19.73,19.75,591076.0,15.0431,15.0508,15.0279,15.0431,591076.0
2019-12-06 15:00:00,19.75,19.75,19.7,19.71,517641.0,15.0431,15.0431,15.0051,15.0127,517641.0
2019-12-06 15:30:00,19.71,19.75,19.64,19.66,1788190.0,15.0127,15.0431,14.9594,14.9746,1788190.0
2019-12-09 09:30:00,19.6,19.68,19.57,19.61,864009.0,14.9289,14.9898,14.906,14.9365,864009.0
2019-12-09 10:00:00,19.62,19.67,19.58,19.64,462126.0,14.9441,14.9822,14.9137,14.9594,462126.0
2019-12-09 10:30:00,19.64,19.7,19.63,19.67,269875.0,14.9594,15.0051,14.9517,14.9822,269875.0
2019-12-09 11:00:00,19.67,19.69,19.64,19.66,248042.0,14.9822,14.9974,14.9594,14.9746,248042.0
2019-12-09 11:30:00,19.66,19.67,19.59,19.61,379284.0,14.9746,14.9822,14.9213,14.9365,379284.0
2019-12-09 12:00:00,19.61,19.62,19.55,19.56,348290.0,14.9365,14.9441,14.8908,14.8984,348290.0
2019-12-09 12:30:00,19.56,19.59,19.52,19.55,303571.0,14.8984,14.9213,14.868,14.8908,303571.0
2019-12-09 13:00:00,19.55,19.58,19.53,19.57,262672.0,14.8908,14.9137,14.8756,14.906,262672.0
2019-12-09 13:30:00,19.57,19.6,19.56,19.59,263040.0,14.906,14.9289,14.8984,14.9213,263040.0
2019-12-09 14:00:00,19.59,19.6,19.56,19.59,469960.0,14.9213,14.9289,14.8984,14.9213,469960.0
2019-12-09 14:30:00,19.59,19.66,19.58,19.66,565070.0,14.9213,14.9746,14.9137,14.9746,565070.0
2019-12-09 15:00:00,19.66,19.68,19.65,19.66,544384.0,14.9746,14.9898,14.967,14.9746,544384.0
2019-12-09 15:30:00,19.66,19.69,19.61,19.64,1738624.0,14.9746,14.9974,14.9365,14.9594,1738624.0
2019-12-10 09:30:00,19.58,19.62,19.51,19.61,525969.0,14.9137,14.9441,14.8603,14.9365,525969.0
2019-12-10 10:00:00,19.61,19.73,19.6,19.72,509263.0,14.9365,15.0279,14.9289,15.0203,509263.0
2019-12-10 10:30:00,19.72,19.75,19.66,19.73,289468.0,15.0203,15.0431,14.9746,15.0279,289468.0
2019-12-10 11:00:00,19.73,19.77,19.69,19.77,745429.0,15.0279,15.0584,14.9974,15.0584,745429.0
2019-12-10 11:30:00,19.76,19.78,19.74,19.77,391952.0,15.0508,15.066,15.0355,15.0584,391952.0
2019-12-10 12:00:00,19.77,19.8,19.75,19.76,307712.0,15.0584,15.0812,15.0431,15.0508,307712.0
2019-12-10 12:30:00,19.76,19.77,19.73,19.76,320563.0,15.0508,15.0584,15.0279,15.0508,320563.0
2019-12-10 13:00:00,19.76,19.79,19.74,19.79,263459.0,15.0508,15.0736,15.0355,15.0736,263459.0
2019-12-10 13:30:00,19.79,19.79,19.74,19.76,361121.0,15.0736,15.0736,15.0355,15.0508,361121.0
2019-12-10 14:00:00,19.76,19.79,19.72,19.74,297075.0,15.0508,15.0736,15.0203,15.0355,297075.0
2019-12-10 14:30:00,19.74,19.75,19.68,19.68,358188.0,15.0355,15.0431,14.9898,14.9898,358188.0
2019-12-10 15:00:00,19.69,19.69,19.64,19.67,534252.0,14.9974,14.9974,14.9594,14.9822,534252.0
2019-12-10 15:30:00,19.67,19.71,19.62,19.7,1434431.0,14.9822,15.0127,14.9441,15.0051,1434431.0
2019-12-11 09:30:00,19.73,19.8,19.69,19.73,685777.0,15.0279,15.0812,14.9974,15.0279,685777.0
2019-12-11 10:00:00,19.73,19.75,19.66,19.68,417767.0,15.0279,15.0431,14.9746,14.9898,417767.0
2019-12-11 10:30:00,19.67,19.7,19.65,19.68,243057.0,14.9822,15.0051,14.967,14.9898,243057.0
2019-12-11 11:00:00,19.68,19.69,19.63,19.66,281459.0,14.9898,14.9974,14.9517,14.9746,281459.0
2019-12-11 11:30:00,19.66,19.72,19.65,19.71,253067.0,14.9746,15.0203,14.967,15.0127,253067.0
2019-12-11 12:00:00,19.71,19.75,19.7,19.71,250432.0,15.0127,15.0431,15.0051,15.0127,250432.0
2019-12-11 12:30:00,19.72,19.75,19.7,19.73,188377.0,15.0203,15.0431,15.0051,15.0279,188377.0
2019-12-11 13:00:00,19.73,19.74,19.71,19.71,158051.0,15.0279,15.0355,15.0127,15.0127,158051.0
2019-12-11 13:30:00,19.71,19.73,19.67,19.71,232860.0,15.0127,15.0279,14.9822,15.0127,232860.0
2019-12-11 14:00:00,19.71,19.75,19.69,19.72,293744.0,15.0127,15.0431,14.9974,15.0203,293744.0
2019-12-11 14:30:00,19.73,19.76,19.68,19.71,420411.0,15.0279,15.0508,14.9898,15.0127,420411.0
2019-12-11 15:00:00,19.71,19.72,19.64,19.67,468300.0,15.0127,15.0203,14.9594,14.9822,468300.0
2019-12-11 15:30:00,19.68,19.69,19.61,19.65,990681.0,14.9898,14.9974,14.9365,14.967,990681.0
2019-12-12 09:30:00,19.77,20.06,19.7,20.04,1230375.0,15.0584,15.2793,15.0051,15.264,1230375.0
2019-12-12 10:00:00,20.05,20.2,20.04,20.18,1192945.0,15.2716,15.3859,15.264,15.3707,1192945.0
2019-12-12 10:30:00,20.19,20.22,20.14,20.16,737860.0,15.3783,15.4011,15.3402,15.3554,737860.0
2019-12-12 11:00:00,20.16,20.19,20.14,20.14,461447.0,15.3554,15.3783,15.3402,15.3402,461447.0
2019-12-12 11:30:00,20.14,20.15,20.06,20.11,441134.0,15.3402,15.3478,15.2793,15.3173,441134.0
2019-12-12 12:00:00,20.1,20.11,20.04,20.07,374831.0,15.3097,15.3173,15.264,15.2869,374831.0
2019-12-12 12:30:00,20.08,20.15,20.08,20.12,376910.0,15.2945,15.3478,15.2945,15.325,376910.0
2019-12-12 13:00:00,20.12,20.16,20.1,20.13,294686.0,15.325,15.3554,15.3097,15.3326,294686.0
2019-12-12 13:30:00,20.13,20.15,20.09,20.12,338641.0,15.3326,15.3478,15.3021,15.325,338641.0
2019-12-12 14:00:00,20.12,20.17,20.11,20.15,644210.0,15.325,15.363,15.3173,15.3478,644210.0
2019-12-12 14:30:00,20.14,20.28,20.14,20.28,644784.0,15.3402,15.4468,15.3402,15.4468,644784.0
2019-12-12 15:00:00,20.28,20.36,20.27,20.35,574309.0,15.4468,15.5078,15.4392,15.5001,574309.0
2019-12-12 15:30:00,20.36,20.4,20.31,20.39,1652098.0,15.5078,15.5382,15.4697,15.5306,1652098.0
2019-12-13 09:30:00,20.26,20.32,20.2,20.23,806110.0,15.4316,15.4773,15.3859,15.4087,806110.0
2019-12-13 10:00:00,20.23,20.43,20.21,20.31,1161675.0,15.4087,15.5611,15.3935,15.4697,1161675.0
2019-12-13 10:30:00,20.31,20.31,20.1,20.11,594870.0,15.4697,15.4697,15.3097,15.3173,594870.0
2019-12-13 11:00:00,20.11,20.12,19.97,19.98,544894.0,15.3173,15.325,15.2107,15.2183,544894.0
2019-12-13 11:30:00,19.99,20.09,19.97,20.09,434453.0,15.2259,15.3021,15.2107,15.3021,434453.0
2019-12-13 12:00:00,20.09,20.11,20.04,20.1,230579.0,15.3021,15.3173,15.264,15.3097,230579.0
2019-12-13 12:30:00,20.1,20.13,20.06,20.13,325188.0,15.3097,15.3326,15.2793,15.3326,325188.0
2019-12-13 13:00:00,20.13,20.15,20.1,20.11,196045.0,15.3326,15.3478,15.3097,15.3173,196045.0
2019-12-13 13:30:00,20.12,20.13,20.08,20.13,235370.0,15.325,15.3326,15.2945,15.3326,235370.0
2019-12-13 14:00:00,20.12,20.13,20.07,20.07,161896.0,15.325,15.3326,15.2869,15.2869,161896.0
2019-12-13 14:30:00,20.07,20.09,20.04,20.07,236994.0,15.2869,15.3021,15.264,15.2869,236994.0
2019-12-13 15:00:00,20.06,20.07,20.01,20.02,278498.0,15.2793,15.2869,15.2412,15.2488,278498.0
2019-12-13 15:30:00,20.03,20.07,20.02,20.05,1198627.0,15.2564,15.2869,15.2488,15.2716,1198627.0
2019-12-16 09:30:00,20.18,20.29,20.06,20.07,1069007.0,15.3707,15.4544,15.2793,15.2869,1069007.0
2019-12-16 10:00:00,20.07,20.17,20.07,20.12,949535.0,15.2869,15.363,15.2869,15.325,949535.0
2019-12-16 10:30:00,20.12,20.19,20.11,20.15,1923479.0,15.325,15.3783,15.3173,15.3478,1923479.0
2019-12-16 11:00:00,20.16,20.24,20.15,20.18,762218.0,15.3554,15.4164,15.3478,15.3707,762218.0
2019-12-16 11:30:00,20.19,20.22,20.16,20.18,1030155.0,15.3783,15.4011,15.3554,15.3707,1030155.0
2019-12-16 12:00:00,20.18,20.28,20.18,20.23,730129.0,15.3707,15.4468,15.3707,15.4087,730129.0
2019-12-16 12:30:00,20.24,20.27,20.21,20.22,272987.0,15.4164,15.4392,15.3935,15.4011,272987.0
2019-12-16 13:00:00,20.23,20.26,20.19,20.23,410972.0,15.4087,15.4316,15.3783,15.4087,410972.0
2019-12-16 13:30:00,20.23,20.25,20.21,20.21,397300.0,15.4087,15.424,15.3935,15.3935,397300.0
2019-12-16 14:00:00,20.21,20.24,20.2,20.2,503632.0,15.3935,15.4164,15.3859,15.3859,503632.0
2019-12-16 14:30:00,20.2,20.21,20.19,20.2,507021.0,15.3859,15.3935,15.3783,15.3859,507021.0
2019-12-16 15:00:00,20.2,20.23,20.15,20.18,1244826.0,15.3859,15.4087,15.3478,15.3707,1244826.0
2019-12-16 15:30:00,20.17,20.18,20.09,20.11,1383278.0,15.363,15.3707,15.3021,15.3173,1383278.0
2019-12-17 09:30:00,20.17,20.19,20.07,20.11,824980.0,15.363,15.3783,15.2869,15.3173,824980.0
2019-12-17 10:00:00,20.11,20.23,20.09,20.19,417314.0,15.3173,15.4087,15.3021,15.3783,417314.0
2019-12-17 10:30:00,20.19,20.22,20.16,20.17,665327.0,15.3783,15.4011,15.3554,15.363,665327.0
2019-12-17 11:00:00,20.18,20.23,20.17,20.21,352818.0,15.3707,15.4087,15.363,15.3935,352818.0
2019-12-17 11:30:00,20.21,20.31,20.2,20.3,334056.0,15.3935,15.4697,15.3859,15.4621,334056.0
2019-12-17 12:00:00,20.3,20.35,20.28,20.35,341593.0,15.4621,15.5001,15.4468,15.5001,341593.0
2019-12-17 12:30:00,20.35,20.41,20.32,20.41,612988.0,15.5001,15.5458,15.4773,15.5458,612988.0
2019-12-17 13:00:00,20.41,20.41,20.37,20.38,704793.0,15.5458,15.5458,15.5154,15.523,704793.0
2019-12-17 13:30:00,20.37,20.42,20.36,20.42,533499.0,15.5154,15.5535,15.5078,15.5535,533499.0
2019-12-17 14:00:00,20.42,20.45,20.4,20.45,381456.0,15.5535,15.5763,15.5382,15.5763,381456.0
2019-12-17 14:30:00,20.45,20.48,20.43,20.46,475045.0,15.5763,15.5992,15.5611,15.5839,475045.0
2019-12-17 15:00:00,20.46,20.47,20.38,20.43,822438.0,15.5839,15.5915,15.523,15.5611,822438.0
2019-12-17 15:30:00,20.43,20.43,20.34,20.36,1314670.0,15.5611,15.5611,15.4925,15.5078,1314670.0
2019-12-18 09:30:00,20.45,20.45,20.28,20.43,1227939.0,15.5763,15.5763,15.4468,15.5611,1227939.0
2019-12-18 10:00:00,20.43,20.43,20.32,20.33,551739.0,15.5611,15.5611,15.4773,15.4849,551739.0
2019-12-18 10:30:00,20.33,20.45,20.32,20.44,429749.0,15.4849,15.5763,15.4773,15.5687,429749.0
2019-12-18 11:00:00,20.44,20.49,20.42,20.46,330107.0,15.5687,15.6068,15.5535,15.5839,330107.0
2019-12-18 11:30:00,20.46,20.48,20.38,20.4,512761.0,15.5839,15.5992,15.523,15.5382,512761.0
2019-12-18 12:00:00,20.4,20.44,20.39,20.39,494431.0,15.5382,15.5687,15.5306,15.5306,494431.0
2019-12-18 12:30:00,20.4,20.42,20.33,20.34,553420.0,15.5382,15.5535,15.4849,15.4925,553420.0
2019-12-18 13:00:00,20.34,20.38,20.32,20.35,299858.0,15.4925,15.523,15.4773,15.5001,299858.0
2019-12-18 13:30:00,20.35,20.4,20.33,20.39,375485.0,15.5001,15.5382,15.4849,15.5306,375485.0
2019-12-18 14:00:00,20.38,20.38,20.34,20.35,432615.0,15.523,15.523,15.4925,15.5001,432615.0
2019-12-18 14:30:00,20.35,20.39,20.35,20.38,534953.0,15.5001,15.5306,15.5001,15.523,534953.0
2019-12-18 15:00:00,20.38,20.39,20.35,20.37,360451.0,15.523,15.5306,15.5001,15.5154,360451.0
2019-12-18 15:30:00,20.37,20.37,20.3,20.32,1519710.0,15.5154,15.5154,15.4621,15.4773,1519710.0
2019-12-19 09:30:00,20.36,20.36,20.25,20.3,538961.0,15.5078,15.5078,15.424,15.4621,538961.0
2019-12-19 10:00:00,20.3,20.32,20.25,20.27,522380.0,15.4621,15.4773,15.424,15.4392,522380.0
2019-12-19 10:30:00,20.27,20.29,20.24,20.27,411239.0,15.4392,15.4544,15.4164,15.4392,411239.0
2019-12-19 11:00:00,20.27,20.29,20.22,20.25,513619.0,15.4392,15.4544,15.4011,15.424,513619.0
2019-12-19 11:30:00,20.25,20.27,20.2,20.21,307600.0,15.424,15.4392,15.3859,15.3935,307600.0
2019-12-19 12:00:00,20.21,20.23,20.18,20.23,288682.0,15.3935,15.4087,15.3707,15.4087,288682.0
2019-12-19 12:30:00,20.22,20.23,20.19,20.21,190292.0,15.4011,15.4087,15.3783,15.3935,190292.0
2019-12-19 13:00:00,20.2,20.21,20.16,20.2,296925.0,15.3859,15.3935,15.3554,15.3859,296925.0
2019-12-19 13:30:00,20.19,20.23,20.17,20.22,197713.0,15.3783,15.4087,15.363,15.4011,197713.0
2019-12-19 14:00:00,20.22,20.24,20.21,20.23,311302.0,15.4011,15.4164,15.3935,15.4087,311302.0
2019-12-19 14:30:00,20.22,20.23,20.17,20.18,296506.0,15.4011,15.4087,15.363,15.3707,296506.0
2019-12-19 15:00:00,20.18,20.19,20.15,20.16,420402.0,15.3707,15.3783,15.3478,15.3554,420402.0
2019-12-19 15:30:00,20.16,20.23,20.15,20.22,1227954.0,15.3554,15.4087,15.3478,15.4011,1227954.0
2019-12-20 09:30:00,20.48,20.5,20.23,20.38,1935407.0,15.5992,15.6144,15.4087,15.523,1935407.0
2019-12-20 10:00:00,20.37,20.4,20.32,20.36,531541.0,15.5154,15.5382,15.4773,15.5078,531541.0
2019-12-20 10:30:00,20.35,20.5,20.34,20.5,536253.0,15.5001,15.6144,15.4925,15.6144,536253.0
2019-12-20 11:00:00,20.5,20.53,20.47,20.49,381419.0,15.6144,15.6372,15.5915,15.6068,381419.0
2019-12-20 11:30:00,20.5,20.52,20.46,20.47,242795.0,15.6144,15.6296,15.5839,15.5915,242795.0
2019-12-20 12:00:00,20.47,20.49,20.44,20.46,285329.0,15.5915,15.6068,15.5687,15.5839,285329.0
2019-12-20 12:30:00,20.46,20.48,20.45,20.46,282023.0,15.5839,15.5992,15.5763,15.5839,282023.0
2019-12-20 13:00:00,20.46,20.48,20.43,20.45,315416.0,15.5839,15.5992,15.5611,15.5763,315416.0
2019-12-20 13:30:00,20.45,20.46,20.41,20.42,276735.0,15.5763,15.5839,15.5458,15.5535,276735.0
2019-12-20 14:00:00,20.42,20.45,20.39,20.45,359117.0,15.5535,15.5763,15.5306,15.5763,359117.0
2019-12-20 14:30:00,20.45,20.45,20.41,20.45,400913.0,15.5763,15.5763,15.5458,15.5763,400913.0
2019-12-20 15:00:00,20.45,20.45,20.38,20.38,447735.0,15.5763,15.5763,15.523,15.523,447735.0
2019-12-20 15:30:00,20.38,20.46,20.34,20.39,2030336.0,15.523,15.5839,15.4925,15.5306,2030336.0
2019-12-23 09:30:00,20.4,20.4,20.27,20.36,506075.0,15.5382,15.5382,15.4392,15.5078,506075.0
2019-12-23 10:00:00,20.37,20.41,20.34,20.38,304490.0,15.5154,15.5458,15.4925,15.523,304490.0
2019-12-23 10:30:00,20.38,20.39,20.3,20.31,303689.0,15.523,15.5306,15.4621,15.4697,303689.0
2019-12-23 11:00:00,20.32,20.36,20.31,20.31,348662.0,15.4773,15.5078,15.4697,15.4697,348662.0
2019-12-23 11:30:00,20.32,20.32,20.29,20.3,270083.0,15.4773,15.4773,15.4544,15.4621,270083.0
2019-12-23 12:00:00,20.3,20.32,20.27,20.28,174099.0,15.4621,15.4773,15.4392,15.4468,174099.0
2019-12-23 12:30:00,20.29,20.31,20.25,20.3,217242.0,15.4544,15.4697,15.424,15.4621,217242.0
2019-12-23 13:00:00,20.3,20.36,20.29,20.35,233997.0,15.4621,15.5078,15.4544,15.5001,233997.0
2019-12-23 13:30:00,20.34,20.37,20.33,20.34,206354.0,15.4925,15.5154,15.4849,15.4925,206354.0
2019-12-23 14:00:00,20.33,20.38,20.33,20.35,240254.0,15.4849,15.523,15.4849,15.5001,240254.0
2019-12-23 14:30:00,20.35,20.37,20.31,20.32,289030.0,15.5001,15.5154,15.4697,15.4773,289030.0
2019-12-23 15:00:00,20.31,20.32,20.27,20.29,438224.0,15.4697,15.4773,15.4392,15.4544,438224.0
2019-12-23 15:30:00,20.29,20.31,20.24,20.25,1456469.0,15.4544,15.4697,15.4164,15.424,1456469.0
2019-12-24 09:30:00,20.26,20.33,20.25,20.31,501004.0,15.4316,15.4849,15.424,15.4697,501004.0
2019-12-24 10:00:00,20.31,20.33,20.24,20.25,230225.0,15.4697,15.4849,15.4164,15.424,230225.0
2019-12-24 10:30:00,20.26,20.31,20.25,20.29,328859.0,15.4316,15.4697,15.424,15.4544,328859.0
2019-12-24 11:00:00,20.29,20.31,20.28,20.3,523237.0,15.4544,15.4697,15.4468,15.4621,523237.0
2019-12-24 11:30:00,20.3,20.32,20.28,20.29,593864.0,15.4621,15.4773,15.4468,15.4544,593864.0
2019-12-24 12:00:00,20.3,20.31,20.23,20.28,1168793.0,15.4621,15.4697,15.4087,15.4468,1168793.0
2019-12-24 12:30:00,20.28,20.35,20.28,20.35,505125.0,15.4468,15.5001,15.4468,15.5001,505125.0
2019-12-26 09:30:00,20.38,20.38,20.26,20.3,398675.0,15.523,15.523,15.4316,15.4621,398675.0
2019-12-26 10:00:00,20.3,20.36,20.27,20.34,227729.0,15.4621,15.5078,15.4392,15.4925,227729.0
2019-12-26 10:30:00,20.34,20.38,20.33,20.37,263122.0,15.4925,15.523,15.4849,15.5154,263122.0
2019-12-26 11:00:00,20.37,20.42,20.36,20.4,222693.0,15.5154,15.5535,15.5078,15.5382,222693.0
2019-12-26 11:30:00,20.41,20.41,20.36,20.38,111296.0,15.5458,15.5458,15.5078,15.523,111296.0
2019-12-26 12:00:00,20.38,20.39,20.32,20.35,183432.0,15.523,15.5306,15.4773,15.5001,183432.0
2019-12-26 12:30:00,20.34,20.39,20.34,20.36,93783.0,15.4925,15.5306,15.4925,15.5078,93783.0
2019-12-26 13:00:00,20.36,20.36,20.32,20.34,147680.0,15.5078,15.5078,15.4773,15.4925,147680.0
2019-12-26 13:30:00,20.34,20.36,20.33,20.36,148014.0,15.4925,15.5078,15.4849,15.5078,148014.0
2019-12-26 14:00:00,20.36,20.39,20.35,20.39,222691.0,15.5078,15.5306,15.5001,15.5306,222691.0
2019-12-26 14:30:00,20.39,20.39,20.34,20.35,172594.0,15.5306,15.5306,15.4925,15.5001,172594.0
2019-12-26 15:00:00,20.35,20.35,20.33,20.34,106968.0,15.5001,15.5001,15.4849,15.4925,106968.0
2019-12-26 15:30:00,20.34,20.38,20.32,20.38,572721.0,15.4925,15.523,15.4773,15.523,572721.0
2019-12-27 09:30:00,20.41,20.45,20.31,20.32,437473.0,15.5458,15.5763,15.4697,15.4773,437473.0
2019-12-27 10:00:00,20.31,20.33,20.22,20.25,451427.0,15.4697,15.4849,15.4011,15.424,451427.0
2019-12-27 10:30:00,20.25,20.29,20.24,20.27,544336.0,15.424,15.4544,15.4164,15.4392,544336.0
2019-12-27 11:00:00,20.28,20.34,20.27,20.3,270034.0,15.4468,15.4925,15.4392,15.4621,270034.0
2019-12-27 11:30:00,20.3,20.35,20.28,20.33,332217.0,15.4621,15.5001,15.4468,15.4849,332217.0
2019-12-27 12:00:00,20.33,20.35,20.31,20.32,215215.0,15.4849,15.5001,15.4697,15.4773,215215.0
2019-12-27 12:30:00,20.33,20.35,20.31,20.32,222919.0,15.4849,15.5001,15.4697,15.4773,222919.0
2019-12-27 13:00:00,20.33,20.35,20.33,20.34,147499.0,15.4849,15.5001,15.4849,15.4925,147499.0
2019-12-27 13:30:00,20.35,20.35,20.3,20.3,198514.0,15.5001,15.5001,15.4621,15.4621,198514.0
2019-12-27 14:00:00,20.3,20.32,20.28,20.3,224444.0,15.4621,15.4773,15.4468,15.4621,224444.0
2019-12-27 14:30:00,20.3,20.34,20.3,20.32,195241.0,15.4621,15.4925,15.4621,15.4773,195241.0
2019-12-27 15:00:00,20.32,20.32,20.29,20.3,291463.0,15.4773,15.4773,15.4544,15.4621,291463.0
2019-12-27 15:30:00,20.29,20.33,20.27,20.29,560247.0,15.4544,15.4849,15.4392,15.4544,560247.0
2019-12-30 09:30:00,20.45,20.45,20.32,20.37,552127.0,15.5763,15.5763,15.4773,15.5154,552127.0
2019-12-30 10:00:00,20.36,20.37,20.28,20.32,344354.0,15.5078,15.5154,15.4468,15.4773,344354.0
2019-12-30 10:30:00,20.32,20.33,20.26,20.33,311478.0,15.4773,15.4849,15.4316,15.4849,311478.0
2019-12-30 11:00:00,20.33,20.36,20.31,20.33,304291.0,15.4849,15.5078,15.4697,15.4849,304291.0
2019-12-30 11:30:00,20.32,20.36,20.3,20.35,252396.0,15.4773,15.5078,15.4621,15.5001,252396.0
2019-12-30 12:00:00,20.35,20.39,20.32,20.38,232710.0,15.5001,15.5306,15.4773,15.523,232710.0
2019-12-30 12:30:00,20.38,20.4,20.36,20.37,219982.0,15.523,15.5382,15.5078,15.5154,219982.0
2019-12-30 13:00:00,20.37,20.38,20.34,20.35,160492.0,15.5154,15.523,15.4925,15.5001,160492.0
2019-12-30 13:30:00,20.35,20.37,20.32,20.35,193994.0,15.5001,15.5154,15.4773,15.5001,193994.0
2019-12-30 14:00:00,20.35,20.35,20.29,20.31,175754.0,15.5001,15.5001,15.4544,15.4697,175754.0
2019-12-30 14:30:00,20.3,20.31,20.27,20.27,188675.0,15.4621,15.4697,15.4392,15.4392,188675.0
2019-12-30 15:00:00,20.28,20.29,20.25,20.26,682315.0,15.4468,15.4544,15.424,15.4316,682315.0
2019-12-30 15:30:00,20.25,20.27,20.19,20.22,1039860.0,15.424,15.4392,15.3783,15.4011,1039860.0
2019-12-31 09:30:00,20.21,20.35,20.18,20.34,425645.0,15.3935,15.5001,15.3707,15.4925,425645.0
2019-12-31 10:00:00,20.33,20.35,20.26,20.27,367110.0,15.4849,15.5001,15.4316,15.4392,367110.0
2019-12-31 10:30:00,20.26,20.27,20.15,20.19,429195.0,15.4316,15.4392,15.3478,15.3783,429195.0
2019-12-31 11:00:00,20.19,20.24,20.18,20.23,357274.0,15.3783,15.4164,15.3707,15.4087,357274.0
2019-12-31 11:30:00,20.23,20.26,20.2,20.24,290355.0,15.4087,15.4316,15.3859,15.4164,290355.0
2019-12-31 12:00:00,20.25,20.26,20.18,20.23,305357.0,15.424,15.4316,15.3707,15.4087,305357.0
2019-12-31 12:30:00,20.23,20.23,20.17,20.18,231873.0,15.4087,15.4087,15.363,15.3707,231873.0
2019-12-31 13:00:00,20.18,20.22,20.17,20.2,194772.0,15.3707,15.4011,15.363,15.3859,194772.0
2019-12-31 13:30:00,20.2,20.22,20.18,20.21,194689.0,15.3859,15.4011,15.3707,15.3935,194689.0
2019-12-31 14:00:00,20.21,20.21,20.18,20.21,170214.0,15.3935,15.3935,15.3707,15.3935,170214.0
2019-12-31 14:30:00,20.21,20.22,20.16,20.18,297867.0,15.3935,15.4011,15.3554,15.3707,297867.0
2019-12-31 15:00:00,20.18,20.24,20.15,20.23,440642.0,15.3707,15.4164,15.3478,15.4087,440642.0
2019-12-31 15:30:00,20.23,20.27,20.21,20.23,1232251.0,15.4087,15.4392,15.3935,15.4087,1232251.0
2020-01-02 09:30:00,20.36,20.37,20.15,20.17,652216.0,15.5078,15.5154,15.3478,15.363,652216.0
2020-01-02 10:00:00,20.18,20.18,20.02,20.05,1162375.0,15.3707,15.3707,15.2488,15.2716,1162375.0
2020-01-02 10:30:00,20.06,20.12,20.01,20.1,420344.0,15.2793,15.325,15.2412,15.3097,420344.0
2020-01-02 11:00:00,20.11,20.13,20.05,20.13,794051.0,15.3173,15.3326,15.2716,15.3326,794051.0
2020-01-02 11:30:00,20.13,20.18,20.11,20.18,426882.0,15.3326,15.3707,15.3173,15.3707,426882.0
2020-01-02 12:00:00,20.18,20.22,20.16,20.2,320889.0,15.3707,15.4011,15.3554,15.3859,320889.0
2020-01-02 12:30:00,20.19,20.21,20.13,20.14,356687.0,15.3783,15.3935,15.3326,15.3402,356687.0
2020-01-02 13:00:00,20.14,20.15,20.1,20.11,431517.0,15.3402,15.3478,15.3097,15.3173,431517.0
2020-01-02 13:30:00,20.1,20.14,20.08,20.1,480767.0,15.3097,15.3402,15.2945,15.3097,480767.0
2020-01-02 14:00:00,20.1,20.13,20.08,20.12,667767.0,15.3097,15.3326,15.2945,15.325,667767.0
2020-01-02 14:30:00,20.11,20.15,20.11,20.15,383809.0,15.3173,15.3478,15.3173,15.3478,383809.0
2020-01-02 15:00:00,20.14,20.2,20.13,20.2,748485.0,15.3402,15.3859,15.3326,15.3859,748485.0
2020-01-02 15:30:00,20.2,20.26,20.15,20.26,2250123.0,15.3859,15.4316,15.3478,15.4316,2250123.0
2020-01-03 09:30:00,19.92,19.99,19.78,19.89,1048960.0,15.1726,15.2259,15.066,15.1498,1048960.0
2020-01-03 10:00:00,19.89,19.89,19.77,19.86,698725.0,15.1498,15.1498,15.0584,15.1269,698725.0
2020-01-03 10:30:00,19.86,19.93,19.83,19.88,272132.0,15.1269,15.1802,15.1041,15.1422,272132.0
2020-01-03 11:00:00,19.88,19.93,19.87,19.91,328995.0,15.1422,15.1802,15.1345,15.165,328995.0
2020-01-03 11:30:00,19.91,19.97,19.9,19.95,237653.0,15.165,15.2107,15.1574,15.1955,237653.0
2020-01-03 12:00:00,19.96,20.01,19.95,20.0,231572.0,15.2031,15.2412,15.1955,15.2336,231572.0
2020-01-03 12:30:00,20.0,20.02,19.98,20.0,263494.0,15.2336,15.2488,15.2183,15.2336,263494.0
2020-01-03 13:00:00,20.0,20.03,19.96,19.99,177391.0,15.2336,15.2564,15.2031,15.2259,177391.0
2020-01-03 13:30:00,20.0,20.01,19.89,19.96,315793.0,15.2336,15.2412,15.1498,15.2031,315793.0
2020-01-03 14:00:00,19.96,19.97,19.87,19.89,464122.0,15.2031,15.2107,15.1345,15.1498,464122.0
2020-01-03 14:30:00,19.89,19.92,19.88,19.89,307767.0,15.1498,15.1726,15.1422,15.1498,307767.0
2020-01-03 15:00:00,19.89,19.93,19.88,19.91,452120.0,15.1498,15.1802,15.1422,15.165,452120.0
2020-01-03 15:30:00,19.9,19.94,19.87,19.9,1081804.0,15.1574,15.1879,15.1345,15.1574,1081804.0
2020-01-06 09:30:00,19.62,19.67,19.53,19.53,1303992.0,14.9441,14.9822,14.8756,14.8756,1303992.0
2020-01-06 10:00:00,19.54,19.58,19.47,19.58,635992.0,14.8832,14.9137,14.8299,14.9137,635992.0
2020-01-06 10:30:00,19.58,19.64,19.55,19.59,473947.0,14.9137,14.9594,14.8908,14.9213,473947.0
2020-01-06 11:00:00,19.59,19.66,19.57,19.62,725608.0,14.9213,14.9746,14.906,14.9441,725608.0
2020-01-06 11:30:00,19.62,19.66,19.61,19.63,460856.0,14.9441,14.9746,14.9365,14.9517,460856.0
2020-01-06 12:00:00,19.63,19.68,19.61,19.65,420927.0,14.9517,14.9898,14.9365,14.967,420927.0
2020-01-06 12:30:00,19.65,19.66,19.62,19.63,183996.0,14.967,14.9746,14.9441,14.9517,183996.0
2020-01-06 13:00:00,19.63,19.66,19.63,19.65,242504.0,14.9517,14.9746,14.9517,14.967,242504.0
2020-01-06 13:30:00,19.66,19.67,19.6,19.6,462985.0,14.9746,14.9822,14.9289,14.9289,462985.0
2020-01-06 14:00:00,19.6,19.65,19.59,19.62,295942.0,14.9289,14.967,14.9213,14.9441,295942.0
2020-01-06 14:30:00,19.63,19.63,19.6,19.62,313222.0,14.9517,14.9517,14.9289,14.9441,313222.0
2020-01-06 15:00:00,19.63,19.64,19.58,19.61,407980.0,14.9517,14.9594,14.9137,14.9365,407980.0
2020-01-06 15:30:00,19.61,19.64,19.59,19.62,1505103.0,14.9365,14.9594,14.9213,14.9441,1505103.0
2020-01-07 09:30:00,19.58,19.64,19.42,19.45,831476.0,14.9137,14.9594,14.7918,14.8146,831476.0
2020-01-07 10:00:00,19.45,19.58,19.45,19.57,435682.0,14.8146,14.9137,14.8146,14.906,435682.0
2020-01-07 10:30:00,19.57,19.62,19.56,19.6,335749.0,14.906,14.9441,14.8984,14.9289,335749.0
2020-01-07 11:00:00,19.59,19.63,19.51,19.52,422495.0,14.9213,14.9517,14.8603,14.868,422495.0
2020-01-07 11:30:00,19.52,19.52,19.4,19.41,406604.0,14.868,14.868,14.7765,14.7842,406604.0
2020-01-07 12:00:00,19.41,19.43,19.39,19.42,265883.0,14.7842,14.7994,14.7689,14.7918,265883.0
2020-01-07 12:30:00,19.41,19.42,19.36,19.37,650936.0,14.7842,14.7918,14.7461,14.7537,650936.0
2020-01-07 13:00:00,19.38,19.42,19.37,19.4,472840.0,14.7613,14.7918,14.7537,14.7765,472840.0
2020-01-07 13:30:00,19.4,19.44,19.38,19.44,484566.0,14.7765,14.807,14.7613,14.807,484566.0
2020-01-07 14:00:00,19.43,19.5,19.43,19.49,368049.0,14.7994,14.8527,14.7994,14.8451,368049.0
2020-01-07 14:30:00,19.48,19.51,19.46,19.5,357352.0,14.8375,14.8603,14.8223,14.8527,357352.0
2020-01-07 15:00:00,19.51,19.53,19.48,19.52,803783.0,14.8603,14.8756,14.8375,14.868,803783.0
2020-01-07 15:30:00,19.52,19.53,19.46,19.46,1199138.0,14.868,14.8756,14.8223,14.8223,1199138.0
2020-01-08 09:30:00,19.48,19.61,19.44,19.56,1040421.0,14.8375,14.9365,14.807,14.8984,1040421.0
2020-01-08 10:00:00,19.57,19.6,19.51,19.56,795332.0,14.906,14.9289,14.8603,14.8984,795332.0
2020-01-08 10:30:00,19.56,19.58,19.51,19.58,370298.0,14.8984,14.9137,14.8603,14.9137,370298.0
2020-01-08 11:00:00,19.57,19.66,19.57,19.65,485059.0,14.906,14.9746,14.906,14.967,485059.0
2020-01-08 11:30:00,19.64,19.76,19.58,19.7,374815.0,14.9594,15.0508,14.9137,15.0051,374815.0
2020-01-08 12:00:00,19.7,19.73,19.7,19.72,263372.0,15.0051,15.0279,15.0051,15.0203,263372.0
2020-01-08 12:30:00,19.73,19.74,19.69,19.7,366915.0,15.0279,15.0355,14.9974,15.0051,366915.0
2020-01-08 13:00:00,19.7,19.77,19.7,19.71,718358.0,15.0051,15.0584,15.0051,15.0127,718358.0
2020-01-08 13:30:00,19.71,19.73,19.68,19.69,308410.0,15.0127,15.0279,14.9898,14.9974,308410.0
2020-01-08 14:00:00,19.69,19.72,19.68,19.71,340791.0,14.9974,15.0203,14.9898,15.0127,340791.0
2020-01-08 14:30:00,19.71,19.76,19.71,19.75,384595.0,15.0127,15.0508,15.0127,15.0431,384595.0
2020-01-08 15:00:00,19.75,19.77,19.72,19.74,1419017.0,15.0431,15.0584,15.0203,15.0355,1419017.0
2020-01-08 15:30:00,19.74,19.75,19.62,19.64,2453722.0,15.0355,15.0431,14.9441,14.9594,2453722.0
2020-01-09 09:30:00,19.79,19.82,19.63,19.77,925575.0,15.0736,15.0965,14.9517,15.0584,925575.0
2020-01-09 10:00:00,19.77,19.77,19.64,19.67,317761.0,15.0584,15.0584,14.9594,14.9822,317761.0
2020-01-09 10:30:00,19.68,19.77,19.67,19.72,601422.0,14.9898,15.0584,14.9822,15.0203,601422.0
2020-01-09 11:00:00,19.72,19.72,19.61,19.63,374655.0,15.0203,15.0203,14.9365,14.9517,374655.0
2020-01-09 11:30:00,19.63,19.71,19.63,19.7,269796.0,14.9517,15.0127,14.9517,15.0051,269796.0
2020-01-09 12:00:00,19.7,19.7,19.63,19.64,386475.0,15.0051,15.0051,14.9517,14.9594,386475.0
2020-01-09 12:30:00,19.64,19.66,19.6,19.66,429492.0,14.9594,14.9746,14.9289,14.9746,429492.0
2020-01-09 13:00:00,19.66,19.67,19.6,19.62,250465.0,14.9746,14.9822,14.9289,14.9441,250465.0
2020-01-09 13:30:00,19.62,19.63,19.58,19.62,448370.0,14.9441,14.9517,14.9137,14.9441,448370.0
2020-01-09 14:00:00,19.62,19.67,19.61,19.66,261506.0,14.9441,14.9822,14.9365,14.9746,261506.0
2020-01-09 14:30:00,19.66,19.7,19.65,19.66,352836.0,14.9746,15.0051,14.967,14.9746,352836.0
2020-01-09 15:00:00,19.66,19.67,19.62,19.66,423202.0,14.9746,14.9822,14.9441,14.9746,423202.0
2020-01-09 15:30:00,19.66,19.7,19.64,19.69,1174847.0,14.9746,15.0051,14.9594,14.9974,1174847.0
2020-01-10 09:30:00,19.69,19.71,19.55,19.61,580847.0,14.9974,15.0127,14.8908,14.9365,580847.0
2020-01-10 10:00:00,19.62,19.66,19.59,19.64,375500.0,14.9441,14.9746,14.9213,14.9594,375500.0
2020-01-10 10:30:00,19.64,19.66,19.56,19.58,386896.0,14.9594,14.9746,14.8984,14.9137,386896.0
2020-01-10 11:00:00,19.57,19.59,19.49,19.5,367178.0,14.906,14.9213,14.8451,14.8527,367178.0
2020-01-10 11:30:00,19.5,19.54,19.46,19.51,371283.0,14.8527,14.8832,14.8223,14.8603,371283.0
2020-01-10 12:00:00,19.51,19.54,19.48,19.53,276853.0,14.8603,14.8832,14.8375,14.8756,276853.0
2020-01-10 12:30:00,19.54,19.56,19.52,19.55,259762.0,14.8832,14.8984,14.868,14.8908,259762.0
2020-01-10 13:00:00,19.55,19.58,19.53,19.53,208872.0,14.8908,14.9137,14.8756,14.8756,208872.0
2020-01-10 13:30:00,19.53,19.56,19.53,19.54,289463.0,14.8756,14.8984,14.8756,14.8832,289463.0
2020-01-10 14:00:00,19.55,19.55,19.52,19.54,462256.0,14.8908,14.8908,14.868,14.8832,462256.0
2020-01-10 14:30:00,19.53,19.54,19.46,19.48,381331.0,14.8756,14.8832,14.8223,14.8375,381331.0
2020-01-10 15:00:00,19.48,19.48,19.43,19.45,429033.0,14.8375,14.8375,14.7994,14.8146,429033.0
2020-01-10 15:30:00,19.44,19.45,19.39,19.45,1087485.0,14.807,14.8146,14.7689,14.8146,1087485.0
2020-01-13 09:30:00,19.49,19.52,19.39,19.45,743892.0,14.8451,14.868,14.7689,14.8146,743892.0
2020-01-13 10:00:00,19.45,19.46,19.35,19.38,497370.0,14.8146,14.8223,14.7385,14.7613,497370.0
2020-01-13 10:30:00,19.38,19.42,19.33,19.42,543094.0,14.7613,14.7918,14.7232,14.7918,543094.0
2020-01-13 11:00:00,19.42,19.46,19.39,19.44,498652.0,14.7918,14.8223,14.7689,14.807,498652.0
2020-01-13 11:30:00,19.44,19.46,19.41,19.46,363460.0,14.807,14.8223,14.7842,14.8223,363460.0
2020-01-13 12:00:00,19.46,19.47,19.44,19.44,413282.0,14.8223,14.8299,14.807,14.807,413282.0
2020-01-13 12:30:00,19.45,19.46,19.42,19.45,346971.0,14.8146,14.8223,14.7918,14.8146,346971.0
2020-01-13 13:00:00,19.44,19.47,19.44,19.45,386190.0,14.807,14.8299,14.807,14.8146,386190.0
2020-01-13 13:30:00,19.46,19.48,19.44,19.46,380535.0,14.8223,14.8375,14.807,14.8223,380535.0
2020-01-13 14:00:00,19.46,19.52,19.45,19.51,299836.0,14.8223,14.868,14.8146,14.8603,299836.0
2020-01-13 14:30:00,19.51,19.51,19.45,19.48,415917.0,14.8603,14.8603,14.8146,14.8375,415917.0
2020-01-13 15:00:00,19.48,19.5,19.45,19.48,593730.0,14.8375,14.8527,14.8146,14.8375,593730.0
2020-01-13 15:30:00,19.48,19.5,19.44,19.48,1504293.0,14.8375,14.8527,14.807,14.8375,1504293.0
2020-01-14 09:30:00,19.5,19.55,19.42,19.53,736590.0,14.8527,14.8908,14.7918,14.8756,736590.0
2020-01-14 10:00:00,19.52,19.59,19.51,19.55,942313.0,14.868,14.9213,14.8603,14.8908,942313.0
2020-01-14 10:30:00,19.56,19.59,19.51,19.55,858434.0,14.8984,14.9213,14.8603,14.8908,858434.0
2020-01-14 11:00:00,19.55,19.61,19.54,19.6,489651.0,14.8908,14.9365,14.8832,14.9289,489651.0
2020-01-14 11:30:00,19.6,19.66,19.58,19.6,320528.0,14.9289,14.9746,14.9137,14.9289,320528.0
2020-01-14 12:00:00,19.6,19.62,19.57,19.59,305074.0,14.9289,14.9441,14.906,14.9213,305074.0
2020-01-14 12:30:00,19.6,19.65,19.59,19.64,326739.0,14.9289,14.967,14.9213,14.9594,326739.0
2020-01-14 13:00:00,19.64,19.66,19.63,19.64,644718.0,14.9594,14.9746,14.9517,14.9594,644718.0
2020-01-14 13:30:00,19.64,19.68,19.56,19.56,934897.0,14.9594,14.9898,14.8984,14.8984,934897.0
2020-01-14 14:00:00,19.57,19.57,19.5,19.55,591536.0,14.906,14.906,14.8527,14.8908,591536.0
2020-01-14 14:30:00,19.54,19.58,19.52,19.54,405025.0,14.8832,14.9137,14.868,14.8832,405025.0
2020-01-14 15:00:00,19.54,19.59,19.53,19.55,515954.0,14.8832,14.9213,14.8756,14.8908,515954.0
2020-01-14 15:30:00,19.55,19.56,19.49,19.5,1551254.0,14.8908,14.8984,14.8451,14.8527,1551254.0
2020-01-15 09:30:00,19.31,19.33,19.15,19.27,1629889.0,14.708,14.7232,14.5861,14.6775,1629889.0
2020-01-15 10:00:00,19.27,19.29,19.19,19.25,941420.0,14.6775,14.6928,14.6166,14.6623,941420.0
2020-01-15 10:30:00,19.25,19.3,19.23,19.26,1169479.0,14.6623,14.7004,14.6471,14.6699,1169479.0
2020-01-15 11:00:00,19.26,19.27,19.19,19.24,431416.0,14.6699,14.6775,14.6166,14.6547,431416.0
2020-01-15 11:30:00,19.23,19.29,19.21,19.23,410127.0,14.6471,14.6928,14.6318,14.6471,410127.0
2020-01-15 12:00:00,19.22,19.23,19.15,19.16,387041.0,14.6394,14.6471,14.5861,14.5937,387041.0
2020-01-15 12:30:00,19.16,19.19,19.09,19.11,582395.0,14.5937,14.6166,14.5404,14.5557,582395.0
2020-01-15 13:00:00,19.11,19.15,19.1,19.14,648792.0,14.5557,14.5861,14.548,14.5785,648792.0
2020-01-15 13:30:00,19.14,19.15,19.08,19.1,416866.0,14.5785,14.5861,14.5328,14.548,416866.0
2020-01-15 14:00:00,19.1,19.17,19.07,19.17,483791.0,14.548,14.6014,14.5252,14.6014,483791.0
2020-01-15 14:30:00,19.16,19.2,19.15,19.16,430681.0,14.5937,14.6242,14.5861,14.5937,430681.0
2020-01-15 15:00:00,19.16,19.18,19.08,19.1,678407.0,14.5937,14.609,14.5328,14.548,678407.0
2020-01-15 15:30:00,19.1,19.17,19.08,19.17,1510513.0,14.548,14.6014,14.5328,14.6014,1510513.0
2020-01-16 09:30:00,19.31,19.37,19.22,19.22,945990.0,14.708,14.7537,14.6394,14.6394,945990.0
2020-01-16 10:00:00,19.23,19.33,19.22,19.28,559545.0,14.6471,14.7232,14.6394,14.6851,559545.0
2020-01-16 10:30:00,19.29,19.36,19.28,19.32,777339.0,14.6928,14.7461,14.6851,14.7156,777339.0
2020-01-16 11:00:00,19.32,19.4,19.3,19.4,406995.0,14.7156,14.7765,14.7004,14.7765,406995.0
2020-01-16 11:30:00,19.39,19.44,19.37,19.41,334237.0,14.7689,14.807,14.7537,14.7842,334237.0
2020-01-16 12:00:00,19.41,19.46,19.41,19.44,321928.0,14.7842,14.8223,14.7842,14.807,321928.0
2020-01-16 12:30:00,19.44,19.47,19.41,19.42,310651.0,14.807,14.8299,14.7842,14.7918,310651.0
2020-01-16 13:00:00,19.42,19.44,19.4,19.41,333798.0,14.7918,14.807,14.7765,14.7842,333798.0
2020-01-16 13:30:00,19.41,19.42,19.38,19.39,276346.0,14.7842,14.7918,14.7613,14.7689,276346.0
2020-01-16 14:00:00,19.39,19.43,19.37,19.38,598689.0,14.7689,14.7994,14.7537,14.7613,598689.0
2020-01-16 14:30:00,19.38,19.4,19.36,19.39,243720.0,14.7613,14.7765,14.7461,14.7689,243720.0
2020-01-16 15:00:00,19.39,19.44,19.38,19.42,393062.0,14.7689,14.807,14.7613,14.7918,393062.0
2020-01-16 15:30:00,19.43,19.44,19.38,19.4,1202420.0,14.7994,14.807,14.7613,14.7765,1202420.0
2020-01-17 09:30:00,19.54,19.58,19.42,19.47,1564424.0,14.8832,14.9137,14.7918,14.8299,1564424.0
2020-01-17 10:00:00,19.47,19.53,19.45,19.51,523029.0,14.8299,14.8756,14.8146,14.8603,523029.0
2020-01-17 10:30:00,19.51,19.54,19.49,19.53,399543.0,14.8603,14.8832,14.8451,14.8756,399543.0
2020-01-17 11:00:00,19.53,19.54,19.45,19.48,433320.0,14.8756,14.8832,14.8146,14.8375,433320.0
2020-01-17 11:30:00,19.48,19.53,19.45,19.53,875525.0,14.8375,14.8756,14.8146,14.8756,875525.0
2020-01-17 12:00:00,19.52,19.56,19.51,19.53,500912.0,14.868,14.8984,14.8603,14.8756,500912.0
2020-01-17 12:30:00,19.54,19.55,19.5,19.5,305470.0,14.8832,14.8908,14.8527,14.8527,305470.0
2020-01-17 13:00:00,19.51,19.55,19.49,19.54,291119.0,14.8603,14.8908,14.8451,14.8832,291119.0
2020-01-17 13:30:00,19.54,19.57,19.52,19.55,526684.0,14.8832,14.906,14.868,14.8908,526684.0
2020-01-17 14:00:00,19.54,19.56,19.51,19.53,379925.0,14.8832,14.8984,14.8603,14.8756,379925.0
2020-01-17 14:30:00,19.53,19.56,19.51,19.56,437655.0,14.8756,14.8984,14.8603,14.8984,437655.0
2020-01-17 15:00:00,19.55,19.57,19.5,19.57,678230.0,14.8908,14.906,14.8527,14.906,678230.0
2020-01-17 15:30:00,19.57,19.6,19.54,19.58,1619997.0,14.906,14.9289,14.8832,14.9137,1619997.0
2020-01-21 09:30:00,19.48,19.55,19.46,19.47,1709568.0,14.8375,14.8908,14.8223,14.8299,1709568.0
2020-01-21 10:00:00,19.46,19.5,19.37,19.44,540375.0,14.8223,14.8527,14.7537,14.807,540375.0
2020-01-21 10:30:00,19.44,19.46,19.41,19.43,350260.0,14.807,14.8223,14.7842,14.7994,350260.0
2020-01-21 11:00:00,19.43,19.51,19.41,19.48,1317047.0,14.7994,14.8603,14.7842,14.8375,1317047.0
2020-01-21 11:30:00,19.49,19.62,19.48,19.62,659915.0,14.8451,14.9441,14.8375,14.9441,659915.0
2020-01-21 12:00:00,19.62,19.65,19.59,19.64,392368.0,14.9441,14.967,14.9213,14.9594,392368.0
2020-01-21 12:30:00,19.64,19.67,19.61,19.64,534451.0,14.9594,14.9822,14.9365,14.9594,534451.0
2020-01-21 13:00:00,19.64,19.64,19.52,19.54,371390.0,14.9594,14.9594,14.868,14.8832,371390.0
2020-01-21 13:30:00,19.54,19.54,19.47,19.48,278976.0,14.8832,14.8832,14.8299,14.8375,278976.0
2020-01-21 14:00:00,19.48,19.55,19.47,19.52,484186.0,14.8375,14.8908,14.8299,14.868,484186.0
2020-01-21 14:30:00,19.52,19.54,19.51,19.53,692981.0,14.868,14.8832,14.8603,14.8756,692981.0
2020-01-21 15:00:00,19.53,19.58,19.51,19.54,599430.0,14.8756,14.9137,14.8603,14.8832,599430.0
2020-01-21 15:30:00,19.54,19.56,19.48,19.5,2382570.0,14.8832,14.8984,14.8375,14.8527,2382570.0
2020-01-22 09:30:00,19.57,19.58,19.46,19.53,1146198.0,14.906,14.9137,14.8223,14.8756,1146198.0
2020-01-22 10:00:00,19.53,19.55,19.47,19.52,861225.0,14.8756,14.8908,14.8299,14.868,861225.0
2020-01-22 10:30:00,19.52,19.61,19.51,19.57,783997.0,14.868,14.9365,14.8603,14.906,783997.0
2020-01-22 11:00:00,19.57,19.6,19.51,19.55,1335144.0,14.906,14.9289,14.8603,14.8908,1335144.0
2020-01-22 11:30:00,19.55,19.63,19.54,19.59,716333.0,14.8908,14.9517,14.8832,14.9213,716333.0
2020-01-22 12:00:00,19.59,19.6,19.55,19.57,529499.0,14.9213,14.9289,14.8908,14.906,529499.0
2020-01-22 12:30:00,19.57,19.6,19.56,19.58,256294.0,14.906,14.9289,14.8984,14.9137,256294.0
2020-01-22 13:00:00,19.58,19.59,19.55,19.55,345837.0,14.9137,14.9213,14.8908,14.8908,345837.0
2020-01-22 13:30:00,19.56,19.63,19.55,19.62,518216.0,14.8984,14.9517,14.8908,14.9441,518216.0
2020-01-22 14:00:00,19.62,19.65,19.59,19.61,1203854.0,14.9441,14.967,14.9213,14.9365,1203854.0
2020-01-22 14:30:00,19.61,19.62,19.58,19.59,502944.0,14.9365,14.9441,14.9137,14.9213,502944.0
2020-01-22 15:00:00,19.59,19.59,19.49,19.52,902530.0,14.9213,14.9213,14.8451,14.868,902530.0
2020-01-22 15:30:00,19.53,19.62,19.52,19.61,1783891.0,14.8756,14.9441,14.868,14.9365,1783891.0
2020-01-23 09:30:00,19.76,20.07,19.4,19.44,2752370.0,15.0508,15.2869,14.7765,14.807,2752370.0
2020-01-23 10:00:00,19.44,19.59,19.37,19.59,1656750.0,14.807,14.9213,14.7537,14.9213,1656750.0
2020-01-23 10:30:00,19.58,19.74,19.58,19.58,1202024.0,14.9137,15.0355,14.9137,14.9137,1202024.0
2020-01-23 11:00:00,19.57,19.6,19.5,19.52,530498.0,14.906,14.9289,14.8527,14.868,530498.0
2020-01-23 11:30:00,19.52,19.63,19.51,19.61,414128.0,14.868,14.9517,14.8603,14.9365,414128.0
2020-01-23 12:00:00,19.61,19.63,19.55,19.6,270970.0,14.9365,14.9517,14.8908,14.9289,270970.0
2020-01-23 12:30:00,19.59,19.66,19.54,19.64,827454.0,14.9213,14.9746,14.8832,14.9594,827454.0
2020-01-23 13:00:00,19.64,19.71,19.6,19.69,310874.0,14.9594,15.0127,14.9289,14.9974,310874.0
2020-01-23 13:30:00,19.69,19.8,19.67,19.8,415527.0,14.9974,15.0812,14.9822,15.0812,415527.0
2020-01-23 14:00:00,19.8,19.84,19.76,19.8,606439.0,15.0812,15.1117,15.0508,15.0812,606439.0
2020-01-23 14:30:00,19.81,19.94,19.78,19.94,463778.0,15.0888,15.1879,15.066,15.1879,463778.0
2020-01-23 15:00:00,19.94,20.0,19.89,19.93,778882.0,15.1879,15.2336,15.1498,15.1802,778882.0
2020-01-23 15:30:00,19.93,19.95,19.83,19.84,1689390.0,15.1802,15.1955,15.1041,15.1117,1689390.0
2020-01-24 09:30:00,19.94,19.95,19.6,19.68,1099903.0,15.1879,15.1955,14.9289,14.9898,1099903.0
2020-01-24 10:00:00,19.69,19.69,19.51,19.53,599350.0,14.9974,14.9974,14.8603,14.8756,599350.0
2020-01-24 10:30:00,19.53,19.55,19.46,19.54,532056.0,14.8756,14.8908,14.8223,14.8832,532056.0
2020-01-24 11:00:00,19.55,19.6,19.46,19.47,731469.0,14.8908,14.9289,14.8223,14.8299,731469.0
2020-01-24 11:30:00,19.47,19.49,19.38,19.39,412380.0,14.8299,14.8451,14.7613,14.7689,412380.0
2020-01-24 12:00:00,19.38,19.41,19.29,19.32,433749.0,14.7613,14.7842,14.6928,14.7156,433749.0
2020-01-24 12:30:00,19.33,19.43,19.33,19.41,406782.0,14.7232,14.7994,14.7232,14.7842,406782.0
2020-01-24 13:00:00,19.41,19.41,19.29,19.3,482368.0,14.7842,14.7842,14.6928,14.7004,482368.0
2020-01-24 13:30:00,19.3,19.31,19.24,19.27,434764.0,14.7004,14.708,14.6547,14.6775,434764.0
2020-01-24 14:00:00,19.26,19.28,19.17,19.18,527608.0,14.6699,14.6851,14.6014,14.609,527608.0
2020-01-24 14:30:00,19.19,19.23,19.12,19.22,454385.0,14.6166,14.6471,14.5633,14.6394,454385.0
2020-01-24 15:00:00,19.23,19.28,19.22,19.25,653547.0,14.6471,14.6851,14.6394,14.6623,653547.0
2020-01-24 15:30:00,19.25,19.29,19.16,19.28,1524555.0,14.6623,14.6928,14.5937,14.6851,1524555.0
2020-01-27 09:30:00,18.83,19.01,18.71,18.95,1352121.0,14.3424,14.4795,14.251,14.4338,1352121.0
2020-01-27 10:00:00,18.94,18.95,18.83,18.95,653550.0,14.4262,14.4338,14.3424,14.4338,653550.0
2020-01-27 10:30:00,18.95,18.96,18.8,18.86,583806.0,14.4338,14.4414,14.3195,14.3652,583806.0
2020-01-27 11:00:00,18.86,18.89,18.8,18.83,581698.0,14.3652,14.3881,14.3195,14.3424,581698.0
2020-01-27 11:30:00,18.83,18.92,18.79,18.88,468052.0,14.3424,14.4109,14.3119,14.3805,468052.0
2020-01-27 12:00:00,18.87,18.97,18.86,18.93,524490.0,14.3729,14.449,14.3652,14.4186,524490.0
2020-01-27 12:30:00,18.93,19.01,18.92,18.94,562246.0,14.4186,14.4795,14.4109,14.4262,562246.0
2020-01-27 13:00:00,18.94,19.0,18.92,18.94,399441.0,14.4262,14.4719,14.4109,14.4262,399441.0
2020-01-27 13:30:00,18.94,18.98,18.88,18.92,494498.0,14.4262,14.4566,14.3805,14.4109,494498.0
2020-01-27 14:00:00,18.92,18.95,18.88,18.93,514886.0,14.4109,14.4338,14.3805,14.4186,514886.0
2020-01-27 14:30:00,18.94,18.95,18.86,18.89,565136.0,14.4262,14.4338,14.3652,14.3881,565136.0
2020-01-27 15:00:00,18.89,18.93,18.84,18.92,819161.0,14.3881,14.4186,14.35,14.4109,819161.0
2020-01-27 15:30:00,18.91,18.94,18.84,18.85,1790052.0,14.4033,14.4262,14.35,14.3576,1790052.0
2020-01-28 09:30:00,18.97,19.02,18.87,18.97,676755.0,14.449,14.4871,14.3729,14.449,676755.0
2020-01-28 10:00:00,18.98,19.13,18.97,19.1,620311.0,14.4566,14.5709,14.449,14.548,620311.0
2020-01-28 10:30:00,19.09,19.24,19.09,19.18,737195.0,14.5404,14.6547,14.5404,14.609,737195.0
2020-01-28 11:00:00,19.19,19.21,19.13,19.16,510934.0,14.6166,14.6318,14.5709,14.5937,510934.0
2020-01-28 11:30:00,19.16,19.18,19.09,19.18,371531.0,14.5937,14.609,14.5404,14.609,371531.0
2020-01-28 12:00:00,19.18,19.19,19.12,19.16,263067.0,14.609,14.6166,14.5633,14.5937,263067.0
2020-01-28 12:30:00,19.15,19.19,19.1,19.18,314578.0,14.5861,14.6166,14.548,14.609,314578.0
2020-01-28 13:00:00,19.18,19.18,19.1,19.14,332065.0,14.609,14.609,14.548,14.5785,332065.0
2020-01-28 13:30:00,19.14,19.17,19.12,19.15,326408.0,14.5785,14.6014,14.5633,14.5861,326408.0
2020-01-28 14:00:00,19.15,19.18,19.13,19.14,380060.0,14.5861,14.609,14.5709,14.5785,380060.0
2020-01-28 14:30:00,19.14,19.19,19.13,19.14,538043.0,14.5785,14.6166,14.5709,14.5785,538043.0
2020-01-28 15:00:00,19.14,19.17,19.1,19.16,936837.0,14.5785,14.6014,14.548,14.5937,936837.0
2020-01-28 15:30:00,19.16,19.18,19.09,19.09,1459725.0,14.5937,14.609,14.5404,14.5404,1459725.0
2020-01-29 09:30:00,19.11,19.28,19.11,19.15,618803.0,14.5557,14.6851,14.5557,14.5861,618803.0
2020-01-29 10:00:00,19.15,19.15,19.08,19.13,468145.0,14.5861,14.5861,14.5328,14.5709,468145.0
2020-01-29 10:30:00,19.12,19.17,19.1,19.14,332266.0,14.5633,14.6014,14.548,14.5785,332266.0
2020-01-29 11:00:00,19.14,19.19,19.12,19.14,1004525.0,14.5785,14.6166,14.5633,14.5785,1004525.0
2020-01-29 11:30:00,19.14,19.16,19.1,19.13,334158.0,14.5785,14.5937,14.548,14.5709,334158.0
2020-01-29 12:00:00,19.13,19.14,19.08,19.08,258543.0,14.5709,14.5785,14.5328,14.5328,258543.0
2020-01-29 12:30:00,19.08,19.09,19.04,19.06,290601.0,14.5328,14.5404,14.5023,14.5176,290601.0
2020-01-29 13:00:00,19.06,19.1,19.04,19.07,350181.0,14.5176,14.548,14.5023,14.5252,350181.0
2020-01-29 13:30:00,19.07,19.12,19.02,19.11,482976.0,14.5252,14.5633,14.4871,14.5557,482976.0
2020-01-29 14:00:00,19.12,19.13,19.03,19.04,349061.0,14.5633,14.5709,14.4947,14.5023,349061.0
2020-01-29 14:30:00,19.04,19.05,18.96,18.96,869729.0,14.5023,14.51,14.4414,14.4414,869729.0
2020-01-29 15:00:00,18.97,18.98,18.88,18.96,732132.0,14.449,14.4566,14.3805,14.4414,732132.0
2020-01-29 15:30:00,18.96,18.98,18.87,18.89,1378501.0,14.4414,14.4566,14.3729,14.3881,1378501.0
2020-01-30 09:30:00,18.67,18.9,18.67,18.86,782085.0,14.2205,14.3957,14.2205,14.3652,782085.0
2020-01-30 10:00:00,18.86,18.9,18.78,18.79,530547.0,14.3652,14.3957,14.3043,14.3119,530547.0
2020-01-30 10:30:00,18.79,18.79,18.57,18.62,972852.0,14.3119,14.3119,14.1444,14.1824,972852.0
2020-01-30 11:00:00,18.62,18.77,18.6,18.75,781407.0,14.1824,14.2967,14.1672,14.2815,781407.0
2020-01-30 11:30:00,18.75,18.8,18.69,18.74,571732.0,14.2815,14.3195,14.2358,14.2738,571732.0
2020-01-30 12:00:00,18.74,18.78,18.7,18.7,259402.0,14.2738,14.3043,14.2434,14.2434,259402.0
2020-01-30 12:30:00,18.71,18.74,18.68,18.71,358128.0,14.251,14.2738,14.2281,14.251,358128.0
2020-01-30 13:00:00,18.71,18.76,18.7,18.75,358447.0,14.251,14.2891,14.2434,14.2815,358447.0
2020-01-30 13:30:00,18.75,18.79,18.71,18.74,350259.0,14.2815,14.3119,14.251,14.2738,350259.0
2020-01-30 14:00:00,18.73,18.83,18.73,18.82,444166.0,14.2662,14.3424,14.2662,14.3348,444166.0
2020-01-30 14:30:00,18.82,18.9,18.79,18.87,815174.0,14.3348,14.3957,14.3119,14.3729,815174.0
2020-01-30 15:00:00,18.88,18.99,18.88,18.97,666081.0,14.3805,14.4643,14.3805,14.449,666081.0
2020-01-30 15:30:00,18.97,19.09,18.96,19.08,1746605.0,14.449,14.5404,14.4414,14.5328,1746605.0
2020-01-31 09:30:00,18.83,18.89,18.74,18.76,948842.0,14.3424,14.3881,14.2738,14.2891,948842.0
2020-01-31 10:00:00,18.75,18.87,18.73,18.82,654030.0,14.2815,14.3729,14.2662,14.3348,654030.0
2020-01-31 10:30:00,18.82,18.85,18.74,18.79,575567.0,14.3348,14.3576,14.2738,14.3119,575567.0
2020-01-31 11:00:00,18.78,18.81,18.73,18.73,539958.0,14.3043,14.3272,14.2662,14.2662,539958.0
2020-01-31 11:30:00,18.74,18.88,18.71,18.87,437531.0,14.2738,14.3805,14.251,14.3729,437531.0
2020-01-31 12:00:00,18.87,18.9,18.82,18.84,383282.0,14.3729,14.3957,14.3348,14.35,383282.0
2020-01-31 12:30:00,18.84,18.84,18.7,18.73,559843.0,14.35,14.35,14.2434,14.2662,559843.0
2020-01-31 13:00:00,18.73,18.78,18.71,18.74,401608.0,14.2662,14.3043,14.251,14.2738,401608.0
2020-01-31 13:30:00,18.73,18.75,18.68,18.71,613623.0,14.2662,14.2815,14.2281,14.251,613623.0
2020-01-31 14:00:00,18.72,18.76,18.69,18.71,536665.0,14.2586,14.2891,14.2358,14.251,536665.0
2020-01-31 14:30:00,18.71,18.78,18.7,18.75,689054.0,14.251,14.3043,14.2434,14.2815,689054.0
2020-01-31 15:00:00,18.74,18.76,18.66,18.68,812172.0,14.2738,14.2891,14.2129,14.2281,812172.0
2020-01-31 15:30:00,18.68,18.77,18.63,18.73,3296798.0,14.2281,14.2967,14.1901,14.2662,3296798.0
2020-02-03 09:30:00,18.89,19.06,18.88,19.01,859414.0,14.3881,14.5176,14.3805,14.4795,859414.0
2020-02-03 10:00:00,19.02,19.14,19.02,19.11,709750.0,14.4871,14.5785,14.4871,14.5557,709750.0
2020-02-03 10:30:00,19.11,19.12,19.0,19.06,474348.0,14.5557,14.5633,14.4719,14.5176,474348.0
2020-02-03 11:00:00,19.06,19.08,18.97,18.98,468622.0,14.5176,14.5328,14.449,14.4566,468622.0
2020-02-03 11:30:00,18.98,19.0,18.91,18.98,572647.0,14.4566,14.4719,14.4033,14.4566,572647.0
2020-02-03 12:00:00,18.98,19.05,18.95,19.04,525045.0,14.4566,14.51,14.4338,14.5023,525045.0
2020-02-03 12:30:00,19.04,19.05,19.0,19.05,248564.0,14.5023,14.51,14.4719,14.51,248564.0
2020-02-03 13:00:00,19.05,19.06,18.98,19.03,771690.0,14.51,14.5176,14.4566,14.4947,771690.0
2020-02-03 13:30:00,19.03,19.06,18.99,19.02,166801.0,14.4947,14.5176,14.4643,14.4871,166801.0
2020-02-03 14:00:00,19.02,19.02,18.97,19.0,353191.0,14.4871,14.4871,14.449,14.4719,353191.0
2020-02-03 14:30:00,19.0,19.08,18.97,19.05,368331.0,14.4719,14.5328,14.449,14.51,368331.0
2020-02-03 15:00:00,19.05,19.11,19.04,19.09,514868.0,14.51,14.5557,14.5023,14.5404,514868.0
2020-02-03 15:30:00,19.09,19.09,18.96,18.98,1692819.0,14.5404,14.5404,14.4414,14.4566,1692819.0
2020-02-04 09:30:00,19.34,19.5,19.34,19.38,949599.0,14.7308,14.8527,14.7308,14.7613,949599.0
2020-02-04 10:00:00,19.38,19.5,19.35,19.46,1074709.0,14.7613,14.8527,14.7385,14.8223,1074709.0
2020-02-04 10:30:00,19.46,19.5,19.42,19.45,422758.0,14.8223,14.8527,14.7918,14.8146,422758.0
2020-02-04 11:00:00,19.45,19.46,19.4,19.43,538006.0,14.8146,14.8223,14.7765,14.7994,538006.0
2020-02-04 11:30:00,19.43,19.48,19.42,19.47,569127.0,14.7994,14.8375,14.7918,14.8299,569127.0
2020-02-04 12:00:00,19.46,19.51,19.45,19.49,473947.0,14.8223,14.8603,14.8146,14.8451,473947.0
2020-02-04 12:30:00,19.5,19.5,19.44,19.46,221969.0,14.8527,14.8527,14.807,14.8223,221969.0
2020-02-04 13:00:00,19.47,19.49,19.44,19.47,200709.0,14.8299,14.8451,14.807,14.8299,200709.0
2020-02-04 13:30:00,19.48,19.52,19.46,19.51,243766.0,14.8375,14.868,14.8223,14.8603,243766.0
2020-02-04 14:00:00,19.52,19.53,19.46,19.47,273146.0,14.868,14.8756,14.8223,14.8299,273146.0
2020-02-04 14:30:00,19.47,19.52,19.44,19.46,551949.0,14.8299,14.868,14.807,14.8223,551949.0
2020-02-04 15:00:00,19.47,19.47,19.39,19.42,734098.0,14.8299,14.8299,14.7689,14.7918,734098.0
2020-02-04 15:30:00,19.43,19.45,19.31,19.35,2025304.0,14.7994,14.8146,14.708,14.7385,2025304.0
2020-02-05 09:30:00,19.63,19.87,19.63,19.86,1231977.0,14.9517,15.1345,14.9517,15.1269,1231977.0
2020-02-05 10:00:00,19.85,19.94,19.78,19.83,1356210.0,15.1193,15.1879,15.066,15.1041,1356210.0
2020-02-05 10:30:00,19.83,19.92,19.82,19.89,1677796.0,15.1041,15.1726,15.0965,15.1498,1677796.0
2020-02-05 11:00:00,19.89,19.9,19.85,19.89,848918.0,15.1498,15.1574,15.1193,15.1498,848918.0
2020-02-05 11:30:00,19.89,19.93,19.85,19.92,512212.0,15.1498,15.1802,15.1193,15.1726,512212.0
2020-02-05 12:00:00,19.93,19.94,19.89,19.91,301456.0,15.1802,15.1879,15.1498,15.165,301456.0
2020-02-05 12:30:00,19.92,19.93,19.89,19.9,242815.0,15.1726,15.1802,15.1498,15.1574,242815.0
2020-02-05 13:00:00,19.91,19.93,19.87,19.92,259466.0,15.165,15.1802,15.1345,15.1726,259466.0
2020-02-05 13:30:00,19.92,19.97,19.89,19.96,432193.0,15.1726,15.2107,15.1498,15.2031,432193.0
2020-02-05 14:00:00,19.96,20.0,19.93,19.98,503288.0,15.2031,15.2336,15.1802,15.2183,503288.0
2020-02-05 14:30:00,19.98,20.01,19.97,19.98,503989.0,15.2183,15.2412,15.2107,15.2183,503989.0
2020-02-05 15:00:00,19.98,20.02,19.95,20.02,819322.0,15.2183,15.2488,15.1955,15.2488,819322.0
2020-02-05 15:30:00,20.01,20.04,19.98,20.01,1422333.0,15.2412,15.264,15.2183,15.2412,1422333.0
2020-02-06 09:30:00,20.16,20.24,19.86,20.01,934453.0,15.3554,15.4164,15.1269,15.2412,934453.0
2020-02-06 10:00:00,20.01,20.04,19.9,19.96,529719.0,15.2412,15.264,15.1574,15.2031,529719.0
2020-02-06 10:30:00,19.96,20.02,19.92,19.94,364405.0,15.2031,15.2488,15.1726,15.1879,364405.0
2020-02-06 11:00:00,19.94,19.97,19.89,19.92,518961.0,15.1879,15.2107,15.1498,15.1726,518961.0
2020-02-06 11:30:00,19.92,19.94,19.84,19.85,251279.0,15.1726,15.1879,15.1117,15.1193,251279.0
2020-02-06 12:00:00,19.84,19.89,19.81,19.89,316548.0,15.1117,15.1498,15.0888,15.1498,316548.0
2020-02-06 12:30:00,19.89,19.89,19.81,19.83,256602.0,15.1498,15.1498,15.0888,15.1041,256602.0
2020-02-06 13:00:00,19.82,19.83,19.77,19.78,274996.0,15.0965,15.1041,15.0584,15.066,274996.0
2020-02-06 13:30:00,19.78,19.83,19.76,19.82,302545.0,15.066,15.1041,15.0508,15.0965,302545.0
2020-02-06 14:00:00,19.82,19.83,19.78,19.8,464774.0,15.0965,15.1041,15.066,15.0812,464774.0
2020-02-06 14:30:00,19.81,19.83,19.72,19.73,664036.0,15.0888,15.1041,15.0203,15.0279,664036.0
2020-02-06 15:00:00,19.73,19.74,19.62,19.63,1029343.0,15.0279,15.0355,14.9441,14.9517,1029343.0
2020-02-06 15:30:00,19.63,19.7,19.6,19.61,1732291.0,14.9517,15.0051,14.9289,14.9365,1732291.0
2020-02-07 09:30:00,19.42,19.54,19.34,19.44,1006026.0,14.7918,14.8832,14.7308,14.807,1006026.0
2020-02-07 10:00:00,19.44,19.49,19.37,19.48,670704.0,14.807,14.8451,14.7537,14.8375,670704.0
2020-02-07 10:30:00,19.48,19.52,19.45,19.48,420416.0,14.8375,14.868,14.8146,14.8375,420416.0
2020-02-07 11:00:00,19.47,19.55,19.45,19.52,308139.0,14.8299,14.8908,14.8146,14.868,308139.0
2020-02-07 11:30:00,19.53,19.55,19.49,19.52,325204.0,14.8756,14.8908,14.8451,14.868,325204.0
2020-02-07 12:00:00,19.52,19.58,19.51,19.56,210506.0,14.868,14.9137,14.8603,14.8984,210506.0
2020-02-07 12:30:00,19.57,19.57,19.51,19.54,247504.0,14.906,14.906,14.8603,14.8832,247504.0
2020-02-07 13:00:00,19.54,19.55,19.51,19.55,159953.0,14.8832,14.8908,14.8603,14.8908,159953.0
2020-02-07 13:30:00,19.55,19.57,19.51,19.53,738236.0,14.8908,14.906,14.8603,14.8756,738236.0
2020-02-07 14:00:00,19.52,19.6,19.51,19.6,733041.0,14.868,14.9289,14.8603,14.9289,733041.0
2020-02-07 14:30:00,19.6,19.61,19.55,19.56,631906.0,14.9289,14.9365,14.8908,14.8984,631906.0
2020-02-07 15:00:00,19.56,19.62,19.55,19.61,572678.0,14.8984,14.9441,14.8908,14.9365,572678.0
2020-02-07 15:30:00,19.61,19.66,19.58,19.6,1513815.0,14.9365,14.9746,14.9137,14.9289,1513815.0
2020-02-10 09:30:00,19.5,19.59,19.49,19.56,637313.0,14.8527,14.9213,14.8451,14.8984,637313.0
2020-02-10 10:00:00,19.55,19.64,19.55,19.61,367666.0,14.8908,14.9594,14.8908,14.9365,367666.0
2020-02-10 10:30:00,19.6,19.65,19.59,19.63,316202.0,14.9289,14.967,14.9213,14.9517,316202.0
2020-02-10 11:00:00,19.63,19.65,19.58,19.59,263394.0,14.9517,14.967,14.9137,14.9213,263394.0
2020-02-10 11:30:00,19.59,19.59,19.51,19.53,395784.0,14.9213,14.9213,14.8603,14.8756,395784.0
2020-02-10 12:00:00,19.52,19.54,19.48,19.53,336892.0,14.868,14.8832,14.8375,14.8756,336892.0
2020-02-10 12:30:00,19.53,19.58,19.5,19.57,403058.0,14.8756,14.9137,14.8527,14.906,403058.0
2020-02-10 13:00:00,19.57,19.59,19.55,19.57,223288.0,14.906,14.9213,14.8908,14.906,223288.0
2020-02-10 13:30:00,19.57,19.59,19.56,19.59,156183.0,14.906,14.9213,14.8984,14.9213,156183.0
2020-02-10 14:00:00,19.59,19.59,19.51,19.55,922226.0,14.9213,14.9213,14.8603,14.8908,922226.0
2020-02-10 14:30:00,19.55,19.58,19.52,19.53,336067.0,14.8908,14.9137,14.868,14.8756,336067.0
2020-02-10 15:00:00,19.53,19.57,19.52,19.55,749331.0,14.8756,14.906,14.868,14.8908,749331.0
2020-02-10 15:30:00,19.55,19.56,19.49,19.53,1972493.0,14.8908,14.8984,14.8451,14.8756,1972493.0
2020-02-11 09:30:00,19.63,19.68,19.53,19.64,919195.0,14.9517,14.9898,14.8756,14.9594,919195.0
2020-02-11 10:00:00,19.65,19.76,19.65,19.73,542600.0,14.967,15.0508,14.967,15.0279,542600.0
2020-02-11 10:30:00,19.73,19.77,19.7,19.76,348333.0,15.0279,15.0584,15.0051,15.0508,348333.0
2020-02-11 11:00:00,19.76,19.79,19.66,19.69,395442.0,15.0508,15.0736,14.9746,14.9974,395442.0
2020-02-11 11:30:00,19.68,19.74,19.65,19.72,288052.0,14.9898,15.0355,14.967,15.0203,288052.0
2020-02-11 12:00:00,19.72,19.77,19.7,19.77,338069.0,15.0203,15.0584,15.0051,15.0584,338069.0
2020-02-11 12:30:00,19.77,19.81,19.75,19.8,525778.0,15.0584,15.0888,15.0431,15.0812,525778.0
2020-02-11 13:00:00,19.8,19.81,19.75,19.8,154063.0,15.0812,15.0888,15.0431,15.0812,154063.0
2020-02-11 13:30:00,19.8,19.82,19.74,19.79,144029.0,15.0812,15.0965,15.0355,15.0736,144029.0
2020-02-11 14:00:00,19.79,19.81,19.76,19.81,228054.0,15.0736,15.0888,15.0508,15.0888,228054.0
2020-02-11 14:30:00,19.8,19.83,19.77,19.78,219919.0,15.0812,15.1041,15.0584,15.066,219919.0
2020-02-11 15:00:00,19.78,19.79,19.71,19.77,464746.0,15.066,15.0736,15.0127,15.0584,464746.0
2020-02-11 15:30:00,19.77,19.8,19.7,19.7,1164639.0,15.0584,15.0812,15.0051,15.0051,1164639.0
2020-02-12 09:30:00,19.82,19.99,19.8,19.94,518645.0,15.0965,15.2259,15.0812,15.1879,518645.0
2020-02-12 10:00:00,19.95,19.96,19.86,19.89,295118.0,15.1955,15.2031,15.1269,15.1498,295118.0
2020-02-12 10:30:00,19.89,19.9,19.81,19.84,269725.0,15.1498,15.1574,15.0888,15.1117,269725.0
2020-02-12 11:00:00,19.84,19.85,19.78,19.79,213546.0,15.1117,15.1193,15.066,15.0736,213546.0
2020-02-12 11:30:00,19.79,19.8,19.7,19.72,267800.0,15.0736,15.0812,15.0051,15.0203,267800.0
2020-02-12 12:00:00,19.72,19.73,19.69,19.71,287726.0,15.0203,15.0279,14.9974,15.0127,287726.0
2020-02-12 12:30:00,19.71,19.75,19.69,19.71,294271.0,15.0127,15.0431,14.9974,15.0127,294271.0
2020-02-12 13:00:00,19.71,19.72,19.67,19.7,230158.0,15.0127,15.0203,14.9822,15.0051,230158.0
2020-02-12 13:30:00,19.69,19.73,19.69,19.72,193115.0,14.9974,15.0279,14.9974,15.0203,193115.0
2020-02-12 14:00:00,19.72,19.75,19.71,19.73,238640.0,15.0203,15.0431,15.0127,15.0279,238640.0
2020-02-12 14:30:00,19.73,19.76,19.72,19.73,279444.0,15.0279,15.0508,15.0203,15.0279,279444.0
2020-02-12 15:00:00,19.73,19.76,19.7,19.73,363442.0,15.0279,15.0508,15.0051,15.0279,363442.0
2020-02-12 15:30:00,19.73,19.77,19.7,19.71,883816.0,15.0279,15.0584,15.0051,15.0127,883816.0
2020-02-13 09:30:00,19.61,19.68,19.5,19.57,526713.0,14.9365,14.9898,14.8527,14.906,526713.0
2020-02-13 10:00:00,19.57,19.66,19.53,19.63,385200.0,14.906,14.9746,14.8756,14.9517,385200.0
2020-02-13 10:30:00,19.62,19.68,19.6,19.68,237120.0,14.9441,14.9898,14.9289,14.9898,237120.0
2020-02-13 11:00:00,19.67,19.68,19.59,19.68,302196.0,14.9822,14.9898,14.9213,14.9898,302196.0
2020-02-13 11:30:00,19.67,19.69,19.63,19.67,258313.0,14.9822,14.9974,14.9517,14.9822,258313.0
2020-02-13 12:00:00,19.67,19.7,19.65,19.69,203282.0,14.9822,15.0051,14.967,14.9974,203282.0
2020-02-13 12:30:00,19.69,19.71,19.66,19.67,235523.0,14.9974,15.0127,14.9746,14.9822,235523.0
2020-02-13 13:00:00,19.67,19.68,19.63,19.67,218276.0,14.9822,14.9898,14.9517,14.9822,218276.0
2020-02-13 13:30:00,19.67,19.68,19.63,19.64,339231.0,14.9822,14.9898,14.9517,14.9594,339231.0
2020-02-13 14:00:00,19.64,19.69,19.63,19.67,352670.0,14.9594,14.9974,14.9517,14.9822,352670.0
2020-02-13 14:30:00,19.67,19.72,19.66,19.71,286707.0,14.9822,15.0203,14.9746,15.0127,286707.0
2020-02-13 15:00:00,19.71,19.73,19.68,19.71,579409.0,15.0127,15.0279,14.9898,15.0127,579409.0
2020-02-13 15:30:00,19.71,19.72,19.64,19.72,1466469.0,15.0127,15.0203,14.9594,15.0203,1466469.0
2020-02-14 09:30:00,19.7,19.79,19.62,19.63,457344.0,15.0051,15.0736,14.9441,14.9517,457344.0
2020-02-14 10:00:00,19.64,19.72,19.62,19.69,191425.0,14.9594,15.0203,14.9441,14.9974,191425.0
2020-02-14 10:30:00,19.69,19.72,19.67,19.68,191415.0,14.9974,15.0203,14.9822,14.9898,191415.0
2020-02-14 11:00:00,19.68,19.75,19.65,19.73,298207.0,14.9898,15.0431,14.967,15.0279,298207.0
2020-02-14 11:30:00,19.72,19.75,19.68,19.69,222364.0,15.0203,15.0431,14.9898,14.9974,222364.0
2020-02-14 12:00:00,19.69,19.69,19.62,19.65,351311.0,14.9974,14.9974,14.9441,14.967,351311.0
2020-02-14 12:30:00,19.66,19.67,19.62,19.67,374407.0,14.9746,14.9822,14.9441,14.9822,374407.0
2020-02-14 13:00:00,19.66,19.68,19.63,19.63,336398.0,14.9746,14.9898,14.9517,14.9517,336398.0
2020-02-14 13:30:00,19.63,19.65,19.6,19.61,175426.0,14.9517,14.967,14.9289,14.9365,175426.0
2020-02-14 14:00:00,19.6,19.65,19.59,19.64,362567.0,14.9289,14.967,14.9213,14.9594,362567.0
2020-02-14 14:30:00,19.64,19.69,19.63,19.68,356508.0,14.9594,14.9974,14.9517,14.9898,356508.0
2020-02-14 15:00:00,19.68,19.73,19.67,19.73,689245.0,14.9898,15.0279,14.9822,15.0279,689245.0
2020-02-14 15:30:00,19.72,19.77,19.72,19.73,1357276.0,15.0203,15.0584,15.0203,15.0279,1357276.0
2020-02-18 09:30:00,19.66,19.73,19.53,19.53,831342.0,14.9746,15.0279,14.8756,14.8756,831342.0
2020-02-18 10:00:00,19.53,19.54,19.4,19.4,573157.0,14.8756,14.8832,14.7765,14.7765,573157.0
2020-02-18 10:30:00,19.41,19.44,19.38,19.39,442762.0,14.7842,14.807,14.7613,14.7689,442762.0
2020-02-18 11:00:00,19.39,19.4,19.29,19.3,573009.0,14.7689,14.7765,14.6928,14.7004,573009.0
2020-02-18 11:30:00,19.31,19.35,19.28,19.31,444691.0,14.708,14.7385,14.6851,14.708,444691.0
2020-02-18 12:00:00,19.31,19.4,19.3,19.36,406184.0,14.708,14.7765,14.7004,14.7461,406184.0
2020-02-18 12:30:00,19.37,19.43,19.36,19.42,189148.0,14.7537,14.7994,14.7461,14.7918,189148.0
2020-02-18 13:00:00,19.42,19.46,19.41,19.45,269259.0,14.7918,14.8223,14.7842,14.8146,269259.0
2020-02-18 13:30:00,19.45,19.45,19.4,19.43,258125.0,14.8146,14.8146,14.7765,14.7994,258125.0
2020-02-18 14:00:00,19.44,19.49,19.39,19.48,306311.0,14.807,14.8451,14.7689,14.8375,306311.0
2020-02-18 14:30:00,19.47,19.53,19.47,19.52,388070.0,14.8299,14.8756,14.8299,14.868,388070.0
2020-02-18 15:00:00,19.52,19.56,19.49,19.51,554868.0,14.868,14.8984,14.8451,14.8603,554868.0
2020-02-18 15:30:00,19.51,19.56,19.49,19.56,1486635.0,14.8603,14.8984,14.8451,14.8984,1486635.0
2020-02-19 09:30:00,19.63,19.75,19.55,19.67,637289.0,14.9517,15.0431,14.8908,14.9822,637289.0
2020-02-19 10:00:00,19.67,19.7,19.62,19.7,563041.0,14.9822,15.0051,14.9441,15.0051,563041.0
2020-02-19 10:30:00,19.7,19.74,19.68,19.73,265513.0,15.0051,15.0355,14.9898,15.0279,265513.0
2020-02-19 11:00:00,19.73,19.76,19.7,19.73,516505.0,15.0279,15.0508,15.0051,15.0279,516505.0
2020-02-19 11:30:00,19.73,19.74,19.7,19.72,180613.0,15.0279,15.0355,15.0051,15.0203,180613.0
2020-02-19 12:00:00,19.72,19.74,19.69,19.73,370017.0,15.0203,15.0355,14.9974,15.0279,370017.0
2020-02-19 12:30:00,19.73,19.75,19.71,19.75,415319.0,15.0279,15.0431,15.0127,15.0431,415319.0
2020-02-19 13:00:00,19.74,19.79,19.73,19.79,274127.0,15.0355,15.0736,15.0279,15.0736,274127.0
2020-02-19 13:30:00,19.79,19.83,19.77,19.78,464680.0,15.0736,15.1041,15.0584,15.066,464680.0
2020-02-19 14:00:00,19.78,19.79,19.75,19.77,316284.0,15.066,15.0736,15.0431,15.0584,316284.0
2020-02-19 14:30:00,19.77,19.82,19.75,19.81,402095.0,15.0584,15.0965,15.0431,15.0888,402095.0
2020-02-19 15:00:00,19.82,19.83,19.76,19.8,551992.0,15.0965,15.1041,15.0508,15.0812,551992.0
2020-02-19 15:30:00,19.8,19.8,19.73,19.73,1100000.0,15.0812,15.0812,15.0279,15.0279,1100000.0
2020-02-20 09:30:00,19.66,19.88,19.66,19.85,656415.0,14.9746,15.1422,14.9746,15.1193,656415.0
2020-02-20 10:00:00,19.85,19.98,19.85,19.95,477196.0,15.1193,15.2183,15.1193,15.1955,477196.0
2020-02-20 10:30:00,19.95,20.1,19.93,20.09,882933.0,15.1955,15.3097,15.1802,15.3021,882933.0
2020-02-20 11:00:00,20.09,20.12,19.94,19.96,767141.0,15.3021,15.325,15.1879,15.2031,767141.0
2020-02-20 11:30:00,19.96,19.96,19.79,19.89,745890.0,15.2031,15.2031,15.0736,15.1498,745890.0
2020-02-20 12:00:00,19.89,19.94,19.84,19.91,309267.0,15.1498,15.1879,15.1117,15.165,309267.0
2020-02-20 12:30:00,19.92,19.98,19.88,19.96,287009.0,15.1726,15.2183,15.1422,15.2031,287009.0
2020-02-20 13:00:00,19.97,20.0,19.93,19.97,241919.0,15.2107,15.2336,15.1802,15.2107,241919.0
2020-02-20 13:30:00,19.98,19.99,19.92,19.94,391185.0,15.2183,15.2259,15.1726,15.1879,391185.0
2020-02-20 14:00:00,19.94,19.98,19.94,19.95,271211.0,15.1879,15.2183,15.1879,15.1955,271211.0
2020-02-20 14:30:00,19.95,19.99,19.94,19.96,349613.0,15.1955,15.2259,15.1879,15.2031,349613.0
2020-02-20 15:00:00,19.96,19.99,19.92,19.97,464004.0,15.2031,15.2259,15.1726,15.2107,464004.0
2020-02-20 15:30:00,19.96,20.04,19.96,20.01,1906530.0,15.2031,15.264,15.2031,15.2412,1906530.0
2020-02-21 09:30:00,19.88,19.95,19.67,19.68,979982.0,15.1422,15.1955,14.9822,14.9898,979982.0
2020-02-21 10:00:00,19.68,19.68,19.57,19.59,512981.0,14.9898,14.9898,14.906,14.9213,512981.0
2020-02-21 10:30:00,19.59,19.61,19.5,19.57,406793.0,14.9213,14.9365,14.8527,14.906,406793.0
2020-02-21 11:00:00,19.57,19.68,19.56,19.62,358143.0,14.906,14.9898,14.8984,14.9441,358143.0
2020-02-21 11:30:00,19.62,19.73,19.61,19.71,484100.0,14.9441,15.0279,14.9365,15.0127,484100.0
2020-02-21 12:00:00,19.71,19.73,19.65,19.68,299972.0,15.0127,15.0279,14.967,14.9898,299972.0
2020-02-21 12:30:00,19.68,19.69,19.65,19.68,156948.0,14.9898,14.9974,14.967,14.9898,156948.0
2020-02-21 13:00:00,19.69,19.69,19.62,19.62,284856.0,14.9974,14.9974,14.9441,14.9441,284856.0
2020-02-21 13:30:00,19.62,19.63,19.51,19.53,417769.0,14.9441,14.9517,14.8603,14.8756,417769.0
2020-02-21 14:00:00,19.53,19.59,19.51,19.57,684312.0,14.8756,14.9213,14.8603,14.906,684312.0
2020-02-21 14:30:00,19.57,19.63,19.57,19.57,370724.0,14.906,14.9517,14.906,14.906,370724.0
2020-02-21 15:00:00,19.57,19.59,19.54,19.58,430485.0,14.906,14.9213,14.8832,14.9137,430485.0
2020-02-21 15:30:00,19.59,19.67,19.55,19.66,1674967.0,14.9213,14.9822,14.8908,14.9746,1674967.0
2020-02-24 09:30:00,19.0,19.09,18.89,19.03,1341740.0,14.4719,14.5404,14.3881,14.4947,1341740.0
2020-02-24 10:00:00,19.03,19.12,19.0,19.0,396902.0,14.4947,14.5633,14.4719,14.4719,396902.0
2020-02-24 10:30:00,19.0,19.04,18.92,19.03,400506.0,14.4719,14.5023,14.4109,14.4947,400506.0
2020-02-24 11:00:00,19.02,19.05,18.96,19.02,290356.0,14.4871,14.51,14.4414,14.4871,290356.0
2020-02-24 11:30:00,19.02,19.07,18.94,18.95,494137.0,14.4871,14.5252,14.4262,14.4338,494137.0
2020-02-24 12:00:00,18.95,18.97,18.91,18.92,277248.0,14.4338,14.449,14.4033,14.4109,277248.0
2020-02-24 12:30:00,18.92,18.97,18.89,18.92,295594.0,14.4109,14.449,14.3881,14.4109,295594.0
2020-02-24 13:00:00,18.91,18.93,18.83,18.92,268150.0,14.4033,14.4186,14.3424,14.4109,268150.0
2020-02-24 13:30:00,18.92,18.95,18.9,18.93,147800.0,14.4109,14.4338,14.3957,14.4186,147800.0
2020-02-24 14:00:00,18.93,19.02,18.88,19.01,265861.0,14.4186,14.4871,14.3805,14.4795,265861.0
2020-02-24 14:30:00,19.01,19.11,18.99,19.1,311027.0,14.4795,14.5557,14.4643,14.548,311027.0
2020-02-24 15:00:00,19.1,19.12,19.03,19.04,552754.0,14.548,14.5633,14.4947,14.5023,552754.0
2020-02-24 15:30:00,19.05,19.07,18.97,18.98,1366742.0,14.51,14.5252,14.449,14.4566,1366742.0
2020-02-25 09:30:00,19.02,19.05,18.76,18.84,585484.0,14.4871,14.51,14.2891,14.35,585484.0
2020-02-25 10:00:00,18.84,18.88,18.55,18.56,442642.0,14.35,14.3805,14.1291,14.1367,442642.0
2020-02-25 10:30:00,18.57,18.61,18.41,18.51,677157.0,14.1444,14.1748,14.0225,14.0987,677157.0
2020-02-25 11:00:00,18.52,18.57,18.39,18.55,548273.0,14.1063,14.1444,14.0073,14.1291,548273.0
2020-02-25 11:30:00,18.55,18.62,18.52,18.57,436225.0,14.1291,14.1824,14.1063,14.1444,436225.0
2020-02-25 12:00:00,18.57,18.59,18.43,18.44,285746.0,14.1444,14.1596,14.0377,14.0453,285746.0
2020-02-25 12:30:00,18.44,18.51,18.34,18.35,364096.0,14.0453,14.0987,13.9692,13.9768,364096.0
2020-02-25 13:00:00,18.34,18.4,18.24,18.25,439964.0,13.9692,14.0149,13.893,13.9006,439964.0
2020-02-25 13:30:00,18.25,18.25,18.13,18.13,455140.0,13.9006,13.9006,13.8092,13.8092,455140.0
2020-02-25 14:00:00,18.14,18.17,18.03,18.05,797617.0,13.8168,13.8397,13.7331,13.7483,797617.0
2020-02-25 14:30:00,18.05,18.19,18.0,18.15,655651.0,13.7483,13.8549,13.7102,13.8245,655651.0
2020-02-25 15:00:00,18.16,18.27,18.02,18.06,817662.0,13.8321,13.9159,13.7254,13.7559,817662.0
2020-02-25 15:30:00,18.05,18.14,17.96,18.05,2154154.0,13.7483,13.8168,13.6797,13.7483,2154154.0
2020-02-26 09:30:00,18.2,18.31,18.08,18.1,858624.0,13.8625,13.9463,13.7711,13.7864,858624.0
2020-02-26 10:00:00,18.1,18.23,18.06,18.14,523648.0,13.7864,13.8854,13.7559,13.8168,523648.0
2020-02-26 10:30:00,18.15,18.21,18.12,18.14,388112.0,13.8245,13.8702,13.8016,13.8168,388112.0
2020-02-26 11:00:00,18.14,18.16,18.03,18.1,660734.0,13.8168,13.8321,13.7331,13.7864,660734.0
2020-02-26 11:30:00,18.09,18.1,17.9,17.95,637611.0,13.7788,13.7864,13.634,13.6721,637611.0
2020-02-26 12:00:00,17.95,17.97,17.79,17.86,625559.0,13.6721,13.6874,13.5502,13.6036,625559.0
2020-02-26 12:30:00,17.86,17.96,17.86,17.89,380836.0,13.6036,13.6797,13.6036,13.6264,380836.0
2020-02-26 13:00:00,17.88,17.92,17.8,17.89,439256.0,13.6188,13.6493,13.5579,13.6264,439256.0
2020-02-26 13:30:00,17.88,17.89,17.66,17.7,673057.0,13.6188,13.6264,13.4512,13.4817,673057.0
2020-02-26 14:00:00,17.7,17.82,17.67,17.77,575342.0,13.4817,13.5731,13.4588,13.535,575342.0
2020-02-26 14:30:00,17.77,17.83,17.67,17.68,556886.0,13.535,13.5807,13.4588,13.4665,556886.0
2020-02-26 15:00:00,17.68,17.81,17.66,17.71,682042.0,13.4665,13.5655,13.4512,13.4893,682042.0
2020-02-26 15:30:00,17.71,17.76,17.67,17.68,1662380.0,13.4893,13.5274,13.4588,13.4665,1662380.0
2020-02-27 09:30:00,17.23,17.3,16.98,17.04,1366597.0,13.1237,13.177,12.9333,12.979,1366597.0
2020-02-27 10:00:00,17.03,17.08,16.88,16.91,1103083.0,12.9714,13.0095,12.8571,12.88,1103083.0
2020-02-27 10:30:00,16.91,17.05,16.77,17.05,1276407.0,12.88,12.9866,12.7733,12.9866,1276407.0
2020-02-27 11:00:00,17.04,17.22,17.02,17.1,803229.0,12.979,13.1161,12.9638,13.0247,803229.0
2020-02-27 11:30:00,17.1,17.25,17.04,17.24,538364.0,13.0247,13.1389,12.979,13.1313,538364.0
2020-02-27 12:00:00,17.24,17.45,17.22,17.4,702304.0,13.1313,13.2913,13.1161,13.2532,702304.0
2020-02-27 12:30:00,17.39,17.54,17.37,17.38,870267.0,13.2456,13.3598,13.2303,13.238,870267.0
2020-02-27 13:00:00,17.38,17.46,17.32,17.34,443083.0,13.238,13.2989,13.1923,13.2075,443083.0
2020-02-27 13:30:00,17.34,17.37,17.1,17.16,944623.0,13.2075,13.2303,13.0247,13.0704,944623.0
2020-02-27 14:00:00,17.16,17.19,17.03,17.16,694454.0,13.0704,13.0932,12.9714,13.0704,694454.0
2020-02-27 14:30:00,17.14,17.16,17.06,17.1,495267.0,13.0552,13.0704,12.9942,13.0247,495267.0
2020-02-27 15:00:00,17.1,17.14,16.99,16.99,668764.0,13.0247,13.0552,12.9409,12.9409,668764.0
2020-02-27 15:30:00,16.99,17.02,16.7,16.7,2133055.0,12.9409,12.9638,12.72,12.72,2133055.0
2020-02-28 09:30:00,16.1,16.42,15.9,15.96,2440068.0,12.263,12.5067,12.1107,12.1564,2440068.0
2020-02-28 10:00:00,15.96,16.16,15.84,15.93,1655936.0,12.1564,12.3087,12.065,12.1335,1655936.0
2020-02-28 10:30:00,15.93,16.21,15.92,16.1,1375654.0,12.1335,12.3468,12.1259,12.263,1375654.0
2020-02-28 11:00:00,16.09,16.15,15.97,16.13,1063593.0,12.2554,12.3011,12.164,12.2859,1063593.0
2020-02-28 11:30:00,16.14,16.46,16.13,16.18,1067360.0,12.2935,12.5372,12.2859,12.3239,1067360.0
2020-02-28 12:00:00,16.18,16.24,16.09,16.24,698455.0,12.3239,12.3696,12.2554,12.3696,698455.0
2020-02-28 12:30:00,16.24,16.36,16.17,16.33,729988.0,12.3696,12.461,12.3163,12.4382,729988.0
2020-02-28 13:00:00,16.34,16.37,16.17,16.26,762140.0,12.4458,12.4687,12.3163,12.3849,762140.0
2020-02-28 13:30:00,16.25,16.25,16.06,16.15,974318.0,12.3773,12.3773,12.2325,12.3011,974318.0
2020-02-28 14:00:00,16.14,16.15,15.97,16.09,933773.0,12.2935,12.3011,12.164,12.2554,933773.0
2020-02-28 14:30:00,16.09,16.3,16.07,16.14,1336679.0,12.2554,12.4153,12.2402,12.2935,1336679.0
2020-02-28 15:00:00,16.15,16.2,15.94,15.95,1061187.0,12.3011,12.3392,12.1411,12.1488,1061187.0
2020-02-28 15:30:00,15.95,16.36,15.84,16.36,3912400.0,12.1488,12.461,12.065,12.461,3912400.0
2020-03-02 09:30:00,16.21,16.22,15.95,15.99,1820136.0,12.4814,12.4891,12.2812,12.312,1820136.0
2020-03-02 10:00:00,16.0,16.06,15.88,16.02,820065.0,12.3197,12.3659,12.2273,12.3351,820065.0
2020-03-02 10:30:00,16.02,16.34,15.95,16.25,754110.0,12.3351,12.5815,12.2812,12.5122,754110.0
2020-03-02 11:00:00,16.25,16.43,16.18,16.4,672201.0,12.5122,12.6508,12.4583,12.6277,672201.0
2020-03-02 11:30:00,16.41,16.55,16.36,16.53,492496.0,12.6354,12.7432,12.5969,12.7278,492496.0
2020-03-02 12:00:00,16.53,16.57,16.44,16.45,473462.0,12.7278,12.7586,12.6585,12.6662,473462.0
2020-03-02 12:30:00,16.46,16.65,16.45,16.64,647216.0,12.6739,12.8202,12.6662,12.8125,647216.0
2020-03-02 13:00:00,16.65,16.67,16.47,16.51,570002.0,12.8202,12.8356,12.6816,12.7124,570002.0
2020-03-02 13:30:00,16.51,16.56,16.45,16.53,289797.0,12.7124,12.7509,12.6662,12.7278,289797.0
2020-03-02 14:00:00,16.53,16.61,16.5,16.51,453962.0,12.7278,12.7894,12.7047,12.7124,453962.0
2020-03-02 14:30:00,16.51,16.54,16.33,16.38,489607.0,12.7124,12.7355,12.5738,12.6123,489607.0
2020-03-02 15:00:00,16.38,16.59,16.37,16.57,642833.0,12.6123,12.774,12.6046,12.7586,642833.0
2020-03-02 15:30:00,16.58,16.98,16.57,16.97,2478743.0,12.7663,13.0743,12.7586,13.0666,2478743.0
2020-03-03 09:30:00,16.86,16.88,16.52,16.62,1437340.0,12.9819,12.9973,12.7201,12.7971,1437340.0
2020-03-03 10:00:00,16.61,17.33,16.44,16.64,2068971.0,12.7894,13.3438,12.6585,12.8125,2068971.0
2020-03-03 10:30:00,16.64,16.8,16.57,16.8,1253170.0,12.8125,12.9357,12.7586,12.9357,1253170.0
2020-03-03 11:00:00,16.79,16.8,16.27,16.3,1219154.0,12.928,12.9357,12.5276,12.5507,1219154.0
2020-03-03 11:30:00,16.3,16.53,16.27,16.5,789412.0,12.5507,12.7278,12.5276,12.7047,789412.0
2020-03-03 12:00:00,16.5,16.54,16.29,16.32,602126.0,12.7047,12.7355,12.543,12.5661,602126.0
2020-03-03 12:30:00,16.32,16.41,16.26,16.34,1243731.0,12.5661,12.6354,12.5199,12.5815,1243731.0
2020-03-03 13:00:00,16.34,16.34,16.12,16.2,750394.0,12.5815,12.5815,12.4121,12.4737,750394.0
2020-03-03 13:30:00,16.21,16.25,16.04,16.07,1048123.0,12.4814,12.5122,12.3505,12.3736,1048123.0
2020-03-03 14:00:00,16.07,16.2,15.94,16.18,1718007.0,12.3736,12.4737,12.2735,12.4583,1718007.0
2020-03-03 14:30:00,16.19,16.28,16.02,16.27,1505581.0,12.466,12.5353,12.3351,12.5276,1505581.0
2020-03-03 15:00:00,16.27,16.44,16.2,16.44,1773687.0,12.5276,12.6585,12.4737,12.6585,1773687.0
2020-03-03 15:30:00,16.44,16.44,16.12,16.21,4417278.0,12.6585,12.6585,12.4121,12.4814,4417278.0
2020-03-04 09:30:00,16.37,16.48,15.93,16.03,2161955.0,12.6046,12.6893,12.2658,12.3428,2161955.0
2020-03-04 10:00:00,16.03,16.26,15.95,16.21,1152433.0,12.3428,12.5199,12.2812,12.4814,1152433.0
2020-03-04 10:30:00,16.22,16.23,16.02,16.1,926661.0,12.4891,12.4968,12.3351,12.3967,926661.0
2020-03-04 11:00:00,16.1,16.28,16.09,16.28,654200.0,12.3967,12.5353,12.389,12.5353,654200.0
2020-03-04 11:30:00,16.29,16.31,16.11,16.16,1005864.0,12.543,12.5584,12.4044,12.4429,1005864.0
2020-03-04 12:00:00,16.16,16.29,16.15,16.28,410131.0,12.4429,12.543,12.4352,12.5353,410131.0
2020-03-04 12:30:00,16.28,16.36,16.23,16.35,417801.0,12.5353,12.5969,12.4968,12.5892,417801.0
2020-03-04 13:00:00,16.35,16.51,16.33,16.5,543218.0,12.5892,12.7124,12.5738,12.7047,543218.0
2020-03-04 13:30:00,16.5,16.55,16.4,16.41,649764.0,12.7047,12.7432,12.6277,12.6354,649764.0
2020-03-04 14:00:00,16.41,16.51,16.37,16.47,616427.0,12.6354,12.7124,12.6046,12.6816,616427.0
2020-03-04 14:30:00,16.47,16.49,16.38,16.45,440666.0,12.6816,12.697,12.6123,12.6662,440666.0
2020-03-04 15:00:00,16.45,16.63,16.43,16.63,624338.0,12.6662,12.8048,12.6508,12.8048,624338.0
2020-03-04 15:30:00,16.63,16.7,16.56,16.69,2332598.0,12.8048,12.8587,12.7509,12.851,2332598.0
2020-03-05 09:30:00,16.03,16.14,15.85,15.91,2305336.0,12.3428,12.4275,12.2042,12.2504,2305336.0
2020-03-05 10:00:00,15.9,16.08,15.87,16.0,1206133.0,12.2427,12.3813,12.2196,12.3197,1206133.0
2020-03-05 10:30:00,15.98,16.04,15.89,15.96,792053.0,12.3043,12.3505,12.235,12.2889,792053.0
2020-03-05 11:00:00,15.96,16.2,15.95,16.16,415902.0,12.2889,12.4737,12.2812,12.4429,415902.0
2020-03-05 11:30:00,16.16,16.18,16.02,16.05,350706.0,12.4429,12.4583,12.3351,12.3582,350706.0
2020-03-05 12:00:00,16.05,16.07,15.98,16.01,536468.0,12.3582,12.3736,12.3043,12.3274,536468.0
2020-03-05 12:30:00,16.01,16.06,15.85,15.86,668472.0,12.3274,12.3659,12.2042,12.2119,668472.0
2020-03-05 13:00:00,15.86,15.94,15.81,15.94,911312.0,12.2119,12.2735,12.1734,12.2735,911312.0
2020-03-05 13:30:00,15.93,16.01,15.89,16.0,773053.0,12.2658,12.3274,12.235,12.3197,773053.0
2020-03-05 14:00:00,15.99,16.0,15.83,15.88,672279.0,12.312,12.3197,12.1888,12.2273,672279.0
2020-03-05 14:30:00,15.88,15.99,15.86,15.96,669877.0,12.2273,12.312,12.2119,12.2889,669877.0
2020-03-05 15:00:00,15.96,15.97,15.79,15.8,984176.0,12.2889,12.2966,12.158,12.1657,984176.0
2020-03-05 15:30:00,15.8,16.02,15.78,15.98,2758699.0,12.1657,12.3351,12.1503,12.3043,2758699.0
2020-03-06 09:30:00,15.08,15.57,15.07,15.42,2737802.0,11.6113,11.9886,11.6036,11.8731,2737802.0
2020-03-06 10:00:00,15.42,15.51,15.25,15.49,1442926.0,11.8731,11.9424,11.7422,11.927,1442926.0
2020-03-06 10:30:00,15.47,15.62,15.41,15.53,1328940.0,11.9116,12.0271,11.8654,11.9578,1328940.0
2020-03-06 11:00:00,15.53,15.55,15.2,15.22,1042111.0,11.9578,11.9732,11.7037,11.7191,1042111.0
2020-03-06 11:30:00,15.21,15.3,15.2,15.27,874413.0,11.7114,11.7807,11.7037,11.7576,874413.0
2020-03-06 12:00:00,15.27,15.29,15.08,15.1,999321.0,11.7576,11.773,11.6113,11.6267,999321.0
2020-03-06 12:30:00,15.1,15.27,15.09,15.15,1140058.0,11.6267,11.7576,11.619,11.6652,1140058.0
2020-03-06 13:00:00,15.16,15.21,15.1,15.12,783534.0,11.6729,11.7114,11.6267,11.6421,783534.0
2020-03-06 13:30:00,15.11,15.15,15.0,15.01,1005216.0,11.6344,11.6652,11.5497,11.5574,1005216.0
2020-03-06 14:00:00,15.01,15.03,14.89,14.9,1385330.0,11.5574,11.5728,11.465,11.4727,1385330.0
2020-03-06 14:30:00,14.91,14.92,14.75,14.76,1378791.0,11.4804,11.4881,11.3572,11.3649,1378791.0
2020-03-06 15:00:00,14.75,14.87,14.67,14.76,1916861.0,11.3572,11.4496,11.2956,11.3649,1916861.0
2020-03-06 15:30:00,14.77,14.95,14.72,14.87,5320571.0,11.3726,11.5112,11.3341,11.4496,5320571.0
2020-03-09 09:30:00,13.33,13.41,12.27,13.34,1039251.0,10.2639,10.3254,9.4477,10.2716,1039251.0
2020-03-09 10:00:00,13.33,13.35,13.07,13.1,1536795.0,10.2639,10.2793,10.0637,10.0868,1536795.0
2020-03-09 10:30:00,13.09,13.21,12.88,12.91,906822.0,10.0791,10.1715,9.9174,9.9405,906822.0
2020-03-09 11:00:00,12.91,13.0,12.77,12.97,997076.0,9.9405,10.0098,9.8327,9.9867,997076.0
2020-03-09 11:30:00,12.98,12.99,12.86,12.9,1159290.0,9.9944,10.0021,9.902,9.9328,1159290.0
2020-03-09 12:00:00,12.89,12.9,12.8,12.8,796252.0,9.9251,9.9328,9.8558,9.8558,796252.0
2020-03-09 12:30:00,12.81,12.81,12.57,12.58,957967.0,9.8635,9.8635,9.6787,9.6864,957967.0
2020-03-09 13:00:00,12.59,12.68,12.58,12.59,527453.0,9.6941,9.7634,9.6864,9.6941,527453.0
2020-03-09 13:30:00,12.58,12.58,12.39,12.39,806071.0,9.6864,9.6864,9.5401,9.5401,806071.0
2020-03-09 14:00:00,12.4,12.42,12.28,12.29,957664.0,9.5478,9.5632,9.4554,9.4631,957664.0
2020-03-09 14:30:00,12.29,12.29,12.15,12.26,1090708.0,9.4631,9.4631,9.3553,9.44,1090708.0
2020-03-09 15:00:00,12.26,12.35,12.21,12.3,1209636.0,9.44,9.5093,9.4015,9.4708,1209636.0
2020-03-09 15:30:00,12.3,12.31,12.15,12.16,2131033.0,9.4708,9.4785,9.3553,9.363,2131033.0
2020-03-10 09:30:00,12.86,13.09,12.48,12.83,1992412.0,9.902,10.0791,9.6094,9.8789,1992412.0
2020-03-10 10:00:00,12.84,13.0,12.71,12.71,881967.0,9.8866,10.0098,9.7865,9.7865,881967.0
2020-03-10 10:30:00,12.71,12.73,12.51,12.52,544869.0,9.7865,9.8019,9.6325,9.6402,544869.0
2020-03-10 11:00:00,12.52,12.52,12.21,12.22,786709.0,9.6402,9.6402,9.4015,9.4092,786709.0
2020-03-10 11:30:00,12.23,12.27,12.06,12.08,686156.0,9.4169,9.4477,9.286,9.3014,686156.0
2020-03-10 12:00:00,12.08,12.32,12.07,12.29,620688.0,9.3014,9.4862,9.2937,9.4631,620688.0
2020-03-10 12:30:00,12.29,12.45,12.22,12.45,642134.0,9.4631,9.5863,9.4092,9.5863,642134.0
2020-03-10 13:00:00,12.45,12.71,12.44,12.71,1006649.0,9.5863,9.7865,9.5786,9.7865,1006649.0
2020-03-10 13:30:00,12.71,12.81,12.6,12.61,897904.0,9.7865,9.8635,9.7018,9.7095,897904.0
2020-03-10 14:00:00,12.61,12.96,12.56,12.93,1019958.0,9.7095,9.979,9.671,9.9559,1019958.0
2020-03-10 14:30:00,12.93,13.39,12.92,13.14,1690007.0,9.9559,10.31,9.9482,10.1176,1690007.0
2020-03-10 15:00:00,13.14,13.5,13.14,13.38,1481721.0,10.1176,10.3947,10.1176,10.3024,1481721.0
2020-03-10 15:30:00,13.39,13.44,13.24,13.36,2779354.0,10.31,10.3485,10.1946,10.287,2779354.0
2020-03-11 09:30:00,12.88,13.01,12.68,12.71,3481574.0,9.9174,10.0175,9.7634,9.7865,3481574.0
2020-03-11 10:00:00,12.71,12.85,12.65,12.71,1562255.0,9.7865,9.8943,9.7403,9.7865,1562255.0
2020-03-11 10:30:00,12.71,12.82,12.62,12.76,1684265.0,9.7865,9.8712,9.7172,9.825,1684265.0
2020-03-11 11:00:00,12.77,12.79,12.45,12.5,1625098.0,9.8327,9.8481,9.5863,9.6248,1625098.0
2020-03-11 11:30:00,12.51,12.77,12.45,12.74,2024559.0,9.6325,9.8327,9.5863,9.8096,2024559.0
2020-03-11 12:00:00,12.73,12.94,12.69,12.76,1811918.0,9.8019,9.9636,9.7711,9.825,1811918.0
2020-03-11 12:30:00,12.76,12.81,12.6,12.78,1358627.0,9.825,9.8635,9.7018,9.8404,1358627.0
2020-03-11 13:00:00,12.76,12.78,12.66,12.75,798219.0,9.825,9.8404,9.748,9.8173,798219.0
2020-03-11 13:30:00,12.76,12.8,12.52,12.6,887227.0,9.825,9.8558,9.6402,9.7018,887227.0
2020-03-11 14:00:00,12.59,12.64,12.38,12.44,1344966.0,9.6941,9.7326,9.5324,9.5786,1344966.0
2020-03-11 14:30:00,12.44,12.52,12.34,12.37,1975400.0,9.5786,9.6402,9.5016,9.5247,1975400.0
2020-03-11 15:00:00,12.37,12.4,12.09,12.23,2083556.0,9.5247,9.5478,9.3091,9.4169,2083556.0
2020-03-11 15:30:00,12.21,12.41,12.19,12.25,5741656.0,9.4015,9.5555,9.3861,9.4323,5741656.0
2020-03-12 09:30:00,11.18,11.21,10.91,11.2,792442.0,8.6084,8.6315,8.4005,8.6238,792442.0
2020-03-12 10:00:00,11.17,11.19,10.63,10.71,943116.0,8.6007,8.6161,8.1849,8.2465,943116.0
2020-03-12 10:30:00,10.71,10.97,10.7,10.9,1253190.0,8.2465,8.4467,8.2388,8.3928,1253190.0
2020-03-12 11:00:00,10.89,10.9,10.57,10.7,1210266.0,8.3851,8.3928,8.1387,8.2388,1210266.0
2020-03-12 11:30:00,10.7,10.78,10.53,10.58,962778.0,8.2388,8.3004,8.1079,8.1464,962778.0
2020-03-12 12:00:00,10.57,10.81,10.56,10.79,664925.0,8.1387,8.3235,8.131,8.3081,664925.0
2020-03-12 12:30:00,10.79,11.59,10.74,11.43,1767111.0,8.3081,8.9241,8.2696,8.8009,1767111.0
2020-03-12 13:00:00,11.42,12.1,10.94,10.96,2092874.0,8.7932,9.3168,8.4236,8.439,2092874.0
2020-03-12 13:30:00,10.96,11.01,10.68,10.79,1493511.0,8.439,8.4775,8.2234,8.3081,1493511.0
2020-03-12 14:00:00,10.79,10.83,10.7,10.7,1197527.0,8.3081,8.3389,8.2388,8.2388,1197527.0
2020-03-12 14:30:00,10.7,10.96,10.65,10.96,1139030.0,8.2388,8.439,8.2003,8.439,1139030.0
2020-03-12 15:00:00,10.96,11.09,10.95,10.98,1362756.0,8.439,8.5391,8.4313,8.4544,1362756.0
2020-03-12 15:30:00,10.97,11.12,10.84,10.86,3630001.0,8.4467,8.5622,8.3466,8.362,3630001.0
2020-03-13 09:30:00,11.93,12.14,11.34,11.69,1377463.0,9.1859,9.3476,8.7316,9.0011,1377463.0
2020-03-13 10:00:00,11.69,12.19,11.67,12.06,1051141.0,9.0011,9.3861,8.9857,9.286,1051141.0
2020-03-13 10:30:00,12.07,12.18,11.71,11.79,1133176.0,9.2937,9.3784,9.0165,9.0781,1133176.0
2020-03-13 11:00:00,11.79,11.96,11.68,11.69,657464.0,9.0781,9.209,8.9934,9.0011,657464.0
2020-03-13 11:30:00,11.67,11.73,11.46,11.66,843205.0,8.9857,9.0319,8.824,8.978,843205.0
2020-03-13 12:00:00,11.66,11.67,11.45,11.57,1182595.0,8.978,8.9857,8.8163,8.9087,1182595.0
2020-03-13 12:30:00,11.56,11.78,11.54,11.64,707171.0,8.901,9.0704,8.8856,8.9626,707171.0
2020-03-13 13:00:00,11.63,11.92,11.6,11.91,674781.0,8.9549,9.1782,8.9318,9.1705,674781.0
2020-03-13 13:30:00,11.91,12.08,11.91,12.05,979849.0,9.1705,9.3014,9.1705,9.2783,979849.0
2020-03-13 14:00:00,12.05,12.06,11.77,11.78,1070921.0,9.2783,9.286,9.0627,9.0704,1070921.0
2020-03-13 14:30:00,11.78,11.99,11.67,11.99,1132934.0,9.0704,9.2321,8.9857,9.2321,1132934.0
2020-03-13 15:00:00,11.98,12.17,11.94,12.07,1025967.0,9.2244,9.3707,9.1936,9.2937,1025967.0
2020-03-13 15:30:00,12.07,12.74,11.86,12.73,2854713.0,9.2937,9.8096,9.132,9.8019,2854713.0
2020-03-16 09:30:00,10.0,10.52,10.0,10.46,923666.0,7.6998,8.1002,7.6998,8.054,923666.0
2020-03-16 10:00:00,10.46,10.99,10.46,10.83,1070082.0,8.054,8.4621,8.054,8.3389,1070082.0
2020-03-16 10:30:00,10.83,11.29,10.83,11.08,857252.0,8.3389,8.6931,8.3389,8.5314,857252.0
2020-03-16 11:00:00,11.07,11.37,11.02,11.26,543622.0,8.5237,8.7547,8.4852,8.67,543622.0
2020-03-16 11:30:00,11.27,11.27,11.01,11.11,889208.0,8.6777,8.6777,8.4775,8.5545,889208.0
2020-03-16 12:00:00,11.1,11.1,10.61,10.79,1149137.0,8.5468,8.5468,8.1695,8.3081,1149137.0
2020-03-16 12:30:00,10.8,10.92,10.76,10.92,500864.0,8.3158,8.4082,8.285,8.4082,500864.0
2020-03-16 13:00:00,10.92,10.96,10.7,10.72,824118.0,8.4082,8.439,8.2388,8.2542,824118.0
2020-03-16 13:30:00,10.72,10.72,10.42,10.43,883680.0,8.2542,8.2542,8.0232,8.0309,883680.0
2020-03-16 14:00:00,10.42,10.44,10.16,10.24,1109005.0,8.0232,8.0386,7.823,7.8846,1109005.0
2020-03-16 14:30:00,10.24,10.47,10.15,10.24,1563935.0,7.8846,8.0617,7.8153,7.8846,1563935.0
2020-03-16 15:00:00,10.24,10.31,10.16,10.24,1457223.0,7.8846,7.9385,7.823,7.8846,1457223.0
2020-03-16 15:30:00,10.23,10.25,9.99,9.99,3750783.0,7.8769,7.8923,7.6921,7.6921,3750783.0
2020-03-17 09:30:00,10.28,10.33,9.38,9.4,1698512.0,7.9154,7.9539,7.2224,7.2378,1698512.0
2020-03-17 10:00:00,9.4,9.76,9.31,9.63,1367291.0,7.2378,7.515,7.1685,7.4149,1367291.0
2020-03-17 10:30:00,9.63,9.77,9.5,9.74,1443531.0,7.4149,7.5227,7.3148,7.4996,1443531.0
2020-03-17 11:00:00,9.74,10.07,9.73,9.95,1568324.0,7.4996,7.7537,7.4919,7.6613,1568324.0
2020-03-17 11:30:00,9.95,10.01,9.74,9.79,1328284.0,7.6613,7.7075,7.4996,7.5381,1328284.0
2020-03-17 12:00:00,9.79,10.19,9.78,9.95,1479557.0,7.5381,7.8461,7.5304,7.6613,1479557.0
2020-03-17 12:30:00,9.95,9.99,9.83,9.85,660902.0,7.6613,7.6921,7.5689,7.5843,660902.0
2020-03-17 13:00:00,9.86,9.93,9.66,9.69,630203.0,7.592,7.6459,7.438,7.4611,630203.0
2020-03-17 13:30:00,9.7,9.84,9.64,9.8,782368.0,7.4688,7.5766,7.4226,7.5458,782368.0
2020-03-17 14:00:00,9.8,10.1,9.8,10.08,960078.0,7.5458,7.7768,7.5458,7.7614,960078.0
2020-03-17 14:30:00,10.08,10.25,10.07,10.11,1447104.0,7.7614,7.8923,7.7537,7.7845,1447104.0
2020-03-17 15:00:00,10.11,10.14,9.98,10.07,1194567.0,7.7845,7.8076,7.6844,7.7537,1194567.0
2020-03-17 15:30:00,10.07,10.25,10.06,10.24,3669601.0,7.7537,7.8923,7.746,7.8846,3669601.0
2020-03-18 09:30:00,9.6,9.75,9.26,9.37,1347360.0,7.3918,7.5073,7.13,7.2147,1347360.0
2020-03-18 10:00:00,9.37,9.7,9.34,9.64,1665265.0,7.2147,7.4688,7.1916,7.4226,1665265.0
2020-03-18 10:30:00,9.64,9.69,9.21,9.32,960375.0,7.4226,7.4611,7.0915,7.1762,960375.0
2020-03-18 11:00:00,9.31,9.4,9.14,9.22,576512.0,7.1685,7.2378,7.0376,7.0992,576512.0
2020-03-18 11:30:00,9.22,9.29,8.96,9.02,903941.0,7.0992,7.1531,6.899,6.9452,903941.0
2020-03-18 12:00:00,9.02,9.25,9.0,9.16,920423.0,6.9452,7.1223,6.9298,7.053,920423.0
2020-03-18 12:30:00,9.17,9.2,8.79,8.79,904588.0,7.0607,7.0838,6.7681,6.7681,904588.0
2020-03-18 13:00:00,8.79,8.88,8.46,8.48,592346.0,6.7681,6.8374,6.514,6.5294,592346.0
2020-03-18 13:30:00,8.48,8.51,8.29,8.38,928142.0,6.5294,6.5525,6.3831,6.4524,928142.0
2020-03-18 14:00:00,8.38,8.55,8.28,8.33,852381.0,6.4524,6.5833,6.3754,6.4139,852381.0
2020-03-18 14:30:00,8.33,8.65,8.32,8.63,712118.0,6.4139,6.6603,6.4062,6.6449,712118.0
2020-03-18 15:00:00,8.64,8.69,8.31,8.32,1144321.0,6.6526,6.6911,6.3985,6.4062,1144321.0
2020-03-18 15:30:00,8.31,8.42,7.94,8.15,3603519.0,6.3985,6.4832,6.1137,6.2753,3603519.0
2020-03-19 09:30:00,8.02,8.09,7.45,8.04,1363078.0,6.1753,6.2291,5.7364,6.1906,1363078.0
2020-03-19 10:00:00,8.03,8.59,7.9,8.59,909168.0,6.183,6.6141,6.0829,6.6141,909168.0
2020-03-19 10:30:00,8.59,8.75,8.32,8.52,917270.0,6.6141,6.7373,6.4062,6.5602,917270.0
2020-03-19 11:00:00,8.51,9.12,8.5,9.12,903019.0,6.5525,7.0222,6.5448,7.0222,903019.0
2020-03-19 11:30:00,9.12,9.46,8.96,9.21,610406.0,7.0222,7.284,6.899,7.0915,610406.0
2020-03-19 12:00:00,9.2,9.24,8.84,8.94,520278.0,7.0838,7.1146,6.8066,6.8836,520278.0
2020-03-19 12:30:00,8.95,9.32,8.85,9.21,518748.0,6.8913,7.1762,6.8143,7.0915,518748.0
2020-03-19 13:00:00,9.22,9.4,9.14,9.25,832180.0,7.0992,7.2378,7.0376,7.1223,832180.0
2020-03-19 13:30:00,9.26,9.68,9.25,9.47,579170.0,7.13,7.4534,7.1223,7.2917,579170.0
2020-03-19 14:00:00,9.47,9.57,9.37,9.54,580277.0,7.2917,7.3687,7.2147,7.3456,580277.0
2020-03-19 14:30:00,9.53,9.78,9.49,9.5,812750.0,7.3379,7.5304,7.3071,7.3148,812750.0
2020-03-19 15:00:00,9.49,9.5,9.29,9.42,967630.0,7.3071,7.3148,7.1531,7.2532,967630.0
2020-03-19 15:30:00,9.43,9.5,9.29,9.35,2365633.0,7.2609,7.3148,7.1531,7.1993,2365633.0
2020-03-20 09:30:00,9.5,9.58,8.5,9.04,3293221.0,7.3148,7.3764,6.5448,6.9606,3293221.0
2020-03-20 10:00:00,9.02,9.41,8.94,9.37,1349716.0,6.9452,7.2455,6.8836,7.2147,1349716.0
2020-03-20 10:30:00,9.38,9.84,9.38,9.82,1658607.0,7.2224,7.5766,7.2224,7.5612,1658607.0
2020-03-20 11:00:00,9.82,9.86,9.29,9.41,1558249.0,7.5612,7.592,7.1531,7.2455,1558249.0
2020-03-20 11:30:00,9.4,9.53,9.23,9.31,869474.0,7.2378,7.3379,7.1069,7.1685,869474.0
2020-03-20 12:00:00,9.31,9.32,9.01,9.1,886749.0,7.1685,7.1762,6.9375,7.0068,886749.0
2020-03-20 12:30:00,9.09,9.53,9.07,9.42,955571.0,6.9991,7.3379,6.9837,7.2532,955571.0
2020-03-20 13:00:00,9.42,9.6,9.3,9.43,836961.0,7.2532,7.3918,7.1608,7.2609,836961.0
2020-03-20 13:30:00,9.43,9.57,9.36,9.57,682742.0,7.2609,7.3687,7.207,7.3687,682742.0
2020-03-20 14:00:00,9.56,9.58,9.22,9.25,694099.0,7.361,7.3764,7.0992,7.1223,694099.0
2020-03-20 14:30:00,9.26,9.32,9.02,9.08,886529.0,7.13,7.1762,6.9452,6.9914,886529.0
2020-03-20 15:00:00,9.09,9.36,8.94,9.27,1844399.0,6.9991,7.207,6.8836,7.1377,1844399.0
2020-03-20 15:30:00,9.28,9.4,9.1,9.2,4230836.0,7.1454,7.2378,7.0068,7.0838,4230836.0
2020-03-23 09:30:00,9.06,9.27,8.66,8.88,1510162.0,6.976,7.1377,6.668,6.8374,1510162.0
2020-03-23 10:00:00,8.86,8.95,8.6,8.84,1126761.0,6.822,6.8913,6.6218,6.8066,1126761.0
2020-03-23 10:30:00,8.84,8.91,8.66,8.75,954745.0,6.8066,6.8605,6.668,6.7373,954745.0
2020-03-23 11:00:00,8.75,8.83,8.48,8.51,821067.0,6.7373,6.7989,6.5294,6.5525,821067.0
2020-03-23 11:30:00,8.52,8.58,8.39,8.46,1017787.0,6.5602,6.6064,6.4601,6.514,1017787.0
2020-03-23 12:00:00,8.46,8.57,8.32,8.47,754908.0,6.514,6.5987,6.4062,6.5217,754908.0
2020-03-23 12:30:00,8.47,8.72,8.35,8.66,671700.0,6.5217,6.7142,6.4293,6.668,671700.0
2020-03-23 13:00:00,8.67,8.8,8.48,8.58,917790.0,6.6757,6.7758,6.5294,6.6064,917790.0
2020-03-23 13:30:00,8.58,8.78,8.43,8.54,966257.0,6.6064,6.7604,6.4909,6.5756,966257.0
2020-03-23 14:00:00,8.55,8.78,8.44,8.73,854255.0,6.5833,6.7604,6.4986,6.7219,854255.0
2020-03-23 14:30:00,8.75,8.9,8.63,8.74,799018.0,6.7373,6.8528,6.6449,6.7296,799018.0
2020-03-23 15:00:00,8.75,8.84,8.58,8.63,1086610.0,6.7373,6.8066,6.6064,6.6449,1086610.0
2020-03-23 15:30:00,8.63,8.69,8.52,8.55,2422383.0,6.6449,6.6911,6.5602,6.5833,2422383.0
2020-03-24 09:30:00,9.32,9.58,9.24,9.47,1595109.0,7.1762,7.3764,7.1146,7.2917,1595109.0
2020-03-24 10:00:00,9.46,9.91,9.46,9.87,879367.0,7.284,7.6305,7.284,7.5997,879367.0
2020-03-24 10:30:00,9.87,9.89,9.57,9.66,816268.0,7.5997,7.6151,7.3687,7.438,816268.0
2020-03-24 11:00:00,9.66,9.91,9.64,9.77,1091446.0,7.438,7.6305,7.4226,7.5227,1091446.0
2020-03-24 11:30:00,9.77,9.93,9.66,9.87,1155471.0,7.5227,7.6459,7.438,7.5997,1155471.0
2020-03-24 12:00:00,9.88,9.97,9.83,9.9,753921.0,7.6074,7.6767,7.5689,7.6228,753921.0
2020-03-24 12:30:00,9.89,9.9,9.65,9.66,533823.0,7.6151,7.6228,7.4303,7.438,533823.0
2020-03-24 13:00:00,9.66,9.74,9.5,9.62,725683.0,7.438,7.4996,7.3148,7.4072,725683.0
2020-03-24 13:30:00,9.62,9.66,9.45,9.46,612649.0,7.4072,7.438,7.2763,7.284,612649.0
2020-03-24 14:00:00,9.47,9.5,9.32,9.39,806031.0,7.2917,7.3148,7.1762,7.2301,806031.0
2020-03-24 14:30:00,9.39,9.45,9.27,9.44,743873.0,7.2301,7.2763,7.1377,7.2686,743873.0
2020-03-24 15:00:00,9.44,9.57,9.36,9.57,992730.0,7.2686,7.3687,7.207,7.3687,992730.0
2020-03-24 15:30:00,9.57,9.83,9.54,9.77,2632641.0,7.3687,7.5689,7.3456,7.5227,2632641.0
2020-03-25 09:30:00,10.02,10.22,9.67,9.83,1819499.0,7.7152,7.8692,7.4457,7.5689,1819499.0
2020-03-25 10:00:00,9.83,9.9,9.61,9.71,1186422.0,7.5689,7.6228,7.3995,7.4765,1186422.0
2020-03-25 10:30:00,9.71,10.07,9.71,10.02,1319213.0,7.4765,7.7537,7.4765,7.7152,1319213.0
2020-03-25 11:00:00,10.02,10.12,9.8,9.86,1083046.0,7.7152,7.7922,7.5458,7.592,1083046.0
2020-03-25 11:30:00,9.85,9.91,9.67,9.76,940190.0,7.5843,7.6305,7.4457,7.515,940190.0
2020-03-25 12:00:00,9.76,10.01,9.75,9.99,1158814.0,7.515,7.7075,7.5073,7.6921,1158814.0
2020-03-25 12:30:00,9.99,10.25,9.92,10.17,1666075.0,7.6921,7.8923,7.6382,7.8307,1666075.0
2020-03-25 13:00:00,10.18,10.4,10.15,10.3,1268450.0,7.8384,8.0078,7.8153,7.9308,1268450.0
2020-03-25 13:30:00,10.3,10.43,10.2,10.21,804749.0,7.9308,8.0309,7.8538,7.8615,804749.0
2020-03-25 14:00:00,10.21,10.41,10.1,10.26,830080.0,7.8615,8.0155,7.7768,7.9,830080.0
2020-03-25 14:30:00,10.26,10.41,10.16,10.36,692789.0,7.9,8.0155,7.823,7.977,692789.0
2020-03-25 15:00:00,10.37,10.41,10.2,10.21,958226.0,7.9847,8.0155,7.8538,7.8615,958226.0
2020-03-25 15:30:00,10.21,10.34,9.72,9.82,3363771.0,7.8615,7.9616,7.4842,7.5612,3363771.0
2020-03-26 09:30:00,9.97,10.16,9.64,10.0,2240196.0,7.6767,7.823,7.4226,7.6998,2240196.0
2020-03-26 10:00:00,10.01,10.41,9.97,10.3,1317788.0,7.7075,8.0155,7.6767,7.9308,1317788.0
2020-03-26 10:30:00,10.29,10.57,10.29,10.52,1312372.0,7.9231,8.1387,7.9231,8.1002,1312372.0
2020-03-26 11:00:00,10.53,10.73,10.43,10.72,782120.0,8.1079,8.2619,8.0309,8.2542,782120.0
2020-03-26 11:30:00,10.72,10.79,10.64,10.75,1336723.0,8.2542,8.3081,8.1926,8.2773,1336723.0
2020-03-26 12:00:00,10.74,10.87,10.63,10.82,953300.0,8.2696,8.3697,8.1849,8.3312,953300.0
2020-03-26 12:30:00,10.83,10.9,10.74,10.87,947528.0,8.3389,8.3928,8.2696,8.3697,947528.0
2020-03-26 13:00:00,10.87,10.95,10.71,10.74,1020624.0,8.3697,8.4313,8.2465,8.2696,1020624.0
2020-03-26 13:30:00,10.74,10.87,10.66,10.78,914795.0,8.2696,8.3697,8.208,8.3004,914795.0
2020-03-26 14:00:00,10.79,10.94,10.73,10.9,1174800.0,8.3081,8.4236,8.2619,8.3928,1174800.0
2020-03-26 14:30:00,10.9,11.33,10.87,11.18,1699010.0,8.3928,8.7239,8.3697,8.6084,1699010.0
2020-03-26 15:00:00,11.18,11.24,11.06,11.22,1425295.0,8.6084,8.6546,8.516,8.6392,1425295.0
2020-03-26 15:30:00,11.22,11.59,11.07,11.45,4304522.0,8.6392,8.9241,8.5237,8.8163,4304522.0
2020-03-27 09:30:00,10.72,11.11,10.7,11.07,1952948.0,8.2542,8.5545,8.2388,8.5237,1952948.0
2020-03-27 10:00:00,11.07,11.29,11.01,11.24,1183524.0,8.5237,8.6931,8.4775,8.6546,1183524.0
2020-03-27 10:30:00,11.24,11.35,11.11,11.13,1123420.0,8.6546,8.7393,8.5545,8.5699,1123420.0
2020-03-27 11:00:00,11.12,11.41,11.12,11.32,977314.0,8.5622,8.7855,8.5622,8.7162,977314.0
2020-03-27 11:30:00,11.34,11.4,11.17,11.2,847021.0,8.7316,8.7778,8.6007,8.6238,847021.0
2020-03-27 12:00:00,11.19,11.37,11.16,11.29,757572.0,8.6161,8.7547,8.593,8.6931,757572.0
2020-03-27 12:30:00,11.29,11.48,11.27,11.38,793016.0,8.6931,8.8394,8.6777,8.7624,793016.0
2020-03-27 13:00:00,11.38,11.46,11.25,11.29,834739.0,8.7624,8.824,8.6623,8.6931,834739.0
2020-03-27 13:30:00,11.29,11.47,11.28,11.41,1283595.0,8.6931,8.8317,8.6854,8.7855,1283595.0
2020-03-27 14:00:00,11.41,11.43,11.34,11.38,1673412.0,8.7855,8.8009,8.7316,8.7624,1673412.0
2020-03-27 14:30:00,11.37,11.46,11.35,11.42,1516766.0,8.7547,8.824,8.7393,8.7932,1516766.0
2020-03-27 15:00:00,11.42,11.69,11.37,11.62,2221738.0,8.7932,9.0011,8.7547,8.9472,2221738.0
2020-03-27 15:30:00,11.62,11.65,11.1,11.19,3642554.0,8.9472,8.9703,8.5468,8.6161,3642554.0
2020-03-30 09:30:00,11.04,11.24,10.62,10.71,1262803.0,8.5006,8.6546,8.1772,8.2465,1262803.0
2020-03-30 10:00:00,10.73,10.74,10.57,10.68,642378.0,8.2619,8.2696,8.1387,8.2234,642378.0
2020-03-30 10:30:00,10.68,10.88,10.63,10.82,477606.0,8.2234,8.3774,8.1849,8.3312,477606.0
2020-03-30 11:00:00,10.81,10.97,10.78,10.94,353481.0,8.3235,8.4467,8.3004,8.4236,353481.0
2020-03-30 11:30:00,10.94,11.0,10.87,10.96,370136.0,8.4236,8.4698,8.3697,8.439,370136.0
2020-03-30 12:00:00,10.95,10.96,10.84,10.92,385747.0,8.4313,8.439,8.3466,8.4082,385747.0
2020-03-30 12:30:00,10.92,10.92,10.63,10.65,784552.0,8.4082,8.4082,8.1849,8.2003,784552.0
2020-03-30 13:00:00,10.64,10.68,10.56,10.62,685848.0,8.1926,8.2234,8.131,8.1772,685848.0
2020-03-30 13:30:00,10.63,10.64,10.51,10.52,628895.0,8.1849,8.1926,8.0925,8.1002,628895.0
2020-03-30 14:00:00,10.53,10.58,10.38,10.56,1000316.0,8.1079,8.1464,7.9924,8.131,1000316.0
2020-03-30 14:30:00,10.57,10.66,10.49,10.59,1064794.0,8.1387,8.208,8.0771,8.1541,1064794.0
2020-03-30 15:00:00,10.6,10.67,10.5,10.55,1340325.0,8.1618,8.2157,8.0848,8.1233,1340325.0
2020-03-30 15:30:00,10.55,10.87,10.52,10.79,2997160.0,8.1233,8.3697,8.1002,8.3081,2997160.0
2020-03-31 09:30:00,10.68,10.76,10.5,10.64,918923.0,8.2234,8.285,8.0848,8.1926,918923.0
2020-03-31 10:00:00,10.64,10.84,10.59,10.8,539338.0,8.1926,8.3466,8.1541,8.3158,539338.0
2020-03-31 10:30:00,10.79,10.86,10.71,10.76,709943.0,8.3081,8.362,8.2465,8.285,709943.0
2020-03-31 11:00:00,10.75,10.8,10.66,10.7,979502.0,8.2773,8.3158,8.208,8.2388,979502.0
2020-03-31 11:30:00,10.7,10.78,10.6,10.63,748211.0,8.2388,8.3004,8.1618,8.1849,748211.0
2020-03-31 12:00:00,10.63,10.65,10.45,10.48,672573.0,8.1849,8.2003,8.0463,8.0694,672573.0
2020-03-31 12:30:00,10.49,10.5,10.36,10.41,555176.0,8.0771,8.0848,7.977,8.0155,555176.0
2020-03-31 13:00:00,10.41,10.43,10.26,10.29,855619.0,8.0155,8.0309,7.9,7.9231,855619.0
2020-03-31 13:30:00,10.29,10.39,10.25,10.35,605753.0,7.9231,8.0001,7.8923,7.9693,605753.0
2020-03-31 14:00:00,10.35,10.37,10.25,10.3,570629.0,7.9693,7.9847,7.8923,7.9308,570629.0
2020-03-31 14:30:00,10.3,10.38,10.28,10.35,545623.0,7.9308,7.9924,7.9154,7.9693,545623.0
2020-03-31 15:00:00,10.36,10.38,10.12,10.16,751059.0,7.977,7.9924,7.7922,7.823,751059.0
2020-03-31 15:30:00,10.16,10.4,10.15,10.36,3290930.0,7.823,8.0078,7.8153,7.977,3290930.0
2020-04-01 09:30:00,9.63,9.7,9.41,9.53,1881945.0,7.4149,7.4688,7.2455,7.3379,1881945.0
2020-04-01 10:00:00,9.53,9.72,9.48,9.6,811298.0,7.3379,7.4842,7.2994,7.3918,811298.0
2020-04-01 10:30:00,9.6,9.62,9.45,9.48,758472.0,7.3918,7.4072,7.2763,7.2994,758472.0
2020-04-01 11:00:00,9.48,9.56,9.46,9.49,724053.0,7.2994,7.361,7.284,7.3071,724053.0
2020-04-01 11:30:00,9.49,9.62,9.47,9.59,616616.0,7.3071,7.4072,7.2917,7.3841,616616.0
2020-04-01 12:00:00,9.58,9.59,9.46,9.49,574368.0,7.3764,7.3841,7.284,7.3071,574368.0
2020-04-01 12:30:00,9.49,9.55,9.41,9.48,766481.0,7.3071,7.3533,7.2455,7.2994,766481.0
2020-04-01 13:00:00,9.48,9.53,9.45,9.5,999009.0,7.2994,7.3379,7.2763,7.3148,999009.0
2020-04-01 13:30:00,9.5,9.58,9.43,9.56,699580.0,7.3148,7.3764,7.2609,7.361,699580.0
2020-04-01 14:00:00,9.56,9.59,9.45,9.46,384750.0,7.361,7.3841,7.2763,7.284,384750.0
2020-04-01 14:30:00,9.46,9.5,9.4,9.41,548301.0,7.284,7.3148,7.2378,7.2455,548301.0
2020-04-01 15:00:00,9.41,9.45,9.35,9.37,686904.0,7.2455,7.2763,7.1993,7.2147,686904.0
2020-04-01 15:30:00,9.37,9.5,9.35,9.44,2607788.0,7.2147,7.3148,7.1993,7.2686,2607788.0
2020-04-02 09:30:00,9.41,9.56,9.3,9.39,890475.0,7.2455,7.361,7.1608,7.2301,890475.0
2020-04-02 10:00:00,9.4,9.73,9.36,9.72,581854.0,7.2378,7.4919,7.207,7.4842,581854.0
2020-04-02 10:30:00,9.72,10.02,9.7,9.87,1198943.0,7.4842,7.7152,7.4688,7.5997,1198943.0
2020-04-02 11:00:00,9.88,9.89,9.56,9.66,678704.0,7.6074,7.6151,7.361,7.438,678704.0
2020-04-02 11:30:00,9.65,9.81,9.63,9.79,749802.0,7.4303,7.5535,7.4149,7.5381,749802.0
2020-04-02 12:00:00,9.79,9.87,9.73,9.74,496456.0,7.5381,7.5997,7.4919,7.4996,496456.0
2020-04-02 12:30:00,9.74,9.77,9.67,9.69,500850.0,7.4996,7.5227,7.4457,7.4611,500850.0
2020-04-02 13:00:00,9.7,9.7,9.37,9.38,620861.0,7.4688,7.4688,7.2147,7.2224,620861.0
2020-04-02 13:30:00,9.38,9.45,9.34,9.35,604828.0,7.2224,7.2763,7.1916,7.1993,604828.0
2020-04-02 14:00:00,9.35,9.35,9.23,9.33,828967.0,7.1993,7.1993,7.1069,7.1839,828967.0
2020-04-02 14:30:00,9.33,9.33,9.14,9.29,1352596.0,7.1839,7.1839,7.0376,7.1531,1352596.0
2020-04-02 15:00:00,9.3,9.4,9.28,9.34,1284181.0,7.1608,7.2378,7.1454,7.1916,1284181.0
2020-04-02 15:30:00,9.34,9.52,9.27,9.48,2603966.0,7.1916,7.3302,7.1377,7.2994,2603966.0
2020-04-03 09:30:00,9.4,9.65,9.35,9.56,1137607.0,7.2378,7.4303,7.1993,7.361,1137607.0
2020-04-03 10:00:00,9.56,9.68,9.3,9.34,743237.0,7.361,7.4534,7.1608,7.1916,743237.0
2020-04-03 10:30:00,9.35,9.38,9.17,9.28,474240.0,7.1993,7.2224,7.0607,7.1454,474240.0
2020-04-03 11:00:00,9.28,9.32,9.17,9.2,408160.0,7.1454,7.1762,7.0607,7.0838,408160.0
2020-04-03 11:30:00,9.19,9.27,9.1,9.13,597410.0,7.0761,7.1377,7.0068,7.0299,597410.0
2020-04-03 12:00:00,9.13,9.17,9.05,9.15,552570.0,7.0299,7.0607,6.9683,7.0453,552570.0
2020-04-03 12:30:00,9.14,9.23,9.13,9.2,441065.0,7.0376,7.1069,7.0299,7.0838,441065.0
2020-04-03 13:00:00,9.2,9.25,9.1,9.11,315755.0,7.0838,7.1223,7.0068,7.0145,315755.0
2020-04-03 13:30:00,9.1,9.11,8.96,9.0,823610.0,7.0068,7.0145,6.899,6.9298,823610.0
2020-04-03 14:00:00,8.99,9.07,8.98,9.02,666846.0,6.9221,6.9837,6.9144,6.9452,666846.0
2020-04-03 14:30:00,9.01,9.1,8.96,9.1,640838.0,6.9375,7.0068,6.899,7.0068,640838.0
2020-04-03 15:00:00,9.1,9.17,9.04,9.1,600745.0,7.0068,7.0607,6.9606,7.0068,600745.0
2020-04-03 15:30:00,9.1,9.14,8.96,9.07,2144106.0,7.0068,7.0376,6.899,6.9837,2144106.0
2020-04-06 09:30:00,9.8,9.99,9.63,9.96,1540767.0,7.5458,7.6921,7.4149,7.669,1540767.0
2020-04-06 10:00:00,9.96,10.01,9.78,9.79,1064883.0,7.669,7.7075,7.5304,7.5381,1064883.0
2020-04-06 10:30:00,9.79,9.8,9.54,9.63,764929.0,7.5381,7.5458,7.3456,7.4149,764929.0
2020-04-06 11:00:00,9.63,9.66,9.49,9.58,567456.0,7.4149,7.438,7.3071,7.3764,567456.0
2020-04-06 11:30:00,9.58,9.82,9.56,9.81,615941.0,7.3764,7.5612,7.361,7.5535,615941.0
2020-04-06 12:00:00,9.81,9.98,9.79,9.94,471254.0,7.5535,7.6844,7.5381,7.6536,471254.0
2020-04-06 12:30:00,9.94,9.96,9.81,9.89,323900.0,7.6536,7.669,7.5535,7.6151,323900.0
2020-04-06 13:00:00,9.89,9.96,9.84,9.94,463637.0,7.6151,7.669,7.5766,7.6536,463637.0
2020-04-06 13:30:00,9.95,10.09,9.92,10.01,875586.0,7.6613,7.7691,7.6382,7.7075,875586.0
2020-04-06 14:00:00,10.01,10.01,9.9,9.97,541633.0,7.7075,7.7075,7.6228,7.6767,541633.0
2020-04-06 14:30:00,9.96,9.98,9.87,9.88,374418.0,7.669,7.6844,7.5997,7.6074,374418.0
2020-04-06 15:00:00,9.88,9.94,9.83,9.89,748376.0,7.6074,7.6536,7.5689,7.6151,748376.0
2020-04-06 15:30:00,9.89,10.06,9.85,9.93,2407574.0,7.6151,7.746,7.5843,7.6459,2407574.0
2020-04-07 09:30:00,10.81,11.04,10.54,10.99,1700846.0,8.3235,8.5006,8.1156,8.4621,1700846.0
2020-04-07 10:00:00,11.0,11.02,10.6,10.61,1506789.0,8.4698,8.4852,8.1618,8.1695,1506789.0
2020-04-07 10:30:00,10.61,10.73,10.3,10.38,1626566.0,8.1695,8.2619,7.9308,7.9924,1626566.0
2020-04-07 11:00:00,10.37,10.62,10.36,10.59,1313306.0,7.9847,8.1772,7.977,8.1541,1313306.0
2020-04-07 11:30:00,10.58,10.71,10.57,10.63,1620591.0,8.1464,8.2465,8.1387,8.1849,1620591.0
2020-04-07 12:00:00,10.63,10.8,10.63,10.77,514354.0,8.1849,8.3158,8.1849,8.2927,514354.0
2020-04-07 12:30:00,10.78,10.86,10.73,10.8,821120.0,8.3004,8.362,8.2619,8.3158,821120.0
2020-04-07 13:00:00,10.8,10.85,10.63,10.72,702951.0,8.3158,8.3543,8.1849,8.2542,702951.0
2020-04-07 13:30:00,10.72,10.76,10.57,10.62,591016.0,8.2542,8.285,8.1387,8.1772,591016.0
2020-04-07 14:00:00,10.62,10.62,10.45,10.53,618276.0,8.1772,8.1772,8.0463,8.1079,618276.0
2020-04-07 14:30:00,10.54,10.58,10.35,10.42,1053111.0,8.1156,8.1464,7.9693,8.0232,1053111.0
2020-04-07 15:00:00,10.41,10.53,10.31,10.35,1115224.0,8.0155,8.1079,7.9385,7.9693,1115224.0
2020-04-07 15:30:00,10.35,10.66,10.33,10.45,3857914.0,7.9693,8.208,7.9539,8.0463,3857914.0
2020-04-08 09:30:00,10.69,10.86,10.57,10.69,1050130.0,8.2311,8.362,8.1387,8.2311,1050130.0
2020-04-08 10:00:00,10.68,10.87,10.68,10.84,597586.0,8.2234,8.3697,8.2234,8.3466,597586.0
2020-04-08 10:30:00,10.86,10.97,10.76,10.95,469331.0,8.362,8.4467,8.285,8.4313,469331.0
2020-04-08 11:00:00,10.95,11.13,10.94,11.13,806730.0,8.4313,8.5699,8.4236,8.5699,806730.0
2020-04-08 11:30:00,11.12,11.18,11.04,11.05,428424.0,8.5622,8.6084,8.5006,8.5083,428424.0
2020-04-08 12:00:00,11.05,11.18,10.97,11.16,372066.0,8.5083,8.6084,8.4467,8.593,372066.0
2020-04-08 12:30:00,11.17,11.26,11.11,11.2,622592.0,8.6007,8.67,8.5545,8.6238,622592.0
2020-04-08 13:00:00,11.2,11.28,11.15,11.23,596452.0,8.6238,8.6854,8.5853,8.6469,596452.0
2020-04-08 13:30:00,11.24,11.26,11.02,11.13,768669.0,8.6546,8.67,8.4852,8.5699,768669.0
2020-04-08 14:00:00,11.12,11.25,11.12,11.23,775894.0,8.5622,8.6623,8.5622,8.6469,775894.0
2020-04-08 14:30:00,11.22,11.32,11.19,11.22,805269.0,8.6392,8.7162,8.6161,8.6392,805269.0
2020-04-08 15:00:00,11.23,11.35,11.16,11.23,1026724.0,8.6469,8.7393,8.593,8.6469,1026724.0
2020-04-08 15:30:00,11.24,11.45,11.23,11.32,3396208.0,8.6546,8.8163,8.6469,8.7162,3396208.0
2020-04-09 09:30:00,11.95,12.37,11.71,12.21,2735804.0,9.2013,9.5247,9.0165,9.4015,2735804.0
2020-04-09 10:00:00,12.2,12.23,11.93,12.03,1701037.0,9.3938,9.4169,9.1859,9.2629,1701037.0
2020-04-09 10:30:00,12.04,12.1,11.87,11.98,1152098.0,9.2706,9.3168,9.1397,9.2244,1152098.0
2020-04-09 11:00:00,11.99,12.06,11.83,12.06,1192046.0,9.2321,9.286,9.1089,9.286,1192046.0
2020-04-09 11:30:00,12.06,12.14,11.97,12.1,847714.0,9.286,9.3476,9.2167,9.3168,847714.0
2020-04-09 12:00:00,12.1,12.18,12.01,12.01,974788.0,9.3168,9.3784,9.2475,9.2475,974788.0
2020-04-09 12:30:00,12.01,12.22,12.01,12.19,799077.0,9.2475,9.4092,9.2475,9.3861,799077.0
2020-04-09 13:00:00,12.19,12.23,12.09,12.12,685166.0,9.3861,9.4169,9.3091,9.3322,685166.0
2020-04-09 13:30:00,12.12,12.15,11.89,12.0,965128.0,9.3322,9.3553,9.1551,9.2398,965128.0
2020-04-09 14:00:00,12.0,12.02,11.75,11.84,797666.0,9.2398,9.2552,9.0473,9.1166,797666.0
2020-04-09 14:30:00,11.85,11.98,11.72,11.82,1216298.0,9.1243,9.2244,9.0242,9.1012,1216298.0
2020-04-09 15:00:00,11.82,12.02,11.78,12.01,1195606.0,9.1012,9.2552,9.0704,9.2475,1195606.0
2020-04-09 15:30:00,12.01,12.08,11.95,12.0,3487431.0,9.2475,9.3014,9.2013,9.2398,3487431.0
2020-04-13 09:30:00,12.06,12.09,11.4,11.54,1346703.0,9.286,9.3091,8.7778,8.8856,1346703.0
2020-04-13 10:00:00,11.55,11.67,11.44,11.53,847291.0,8.8933,8.9857,8.8086,8.8779,847291.0
2020-04-13 10:30:00,11.53,11.57,11.44,11.46,571762.0,8.8779,8.9087,8.8086,8.824,571762.0
2020-04-13 11:00:00,11.46,11.61,11.36,11.59,573166.0,8.824,8.9395,8.747,8.9241,573166.0
2020-04-13 11:30:00,11.59,11.66,11.53,11.62,475995.0,8.9241,8.978,8.8779,8.9472,475995.0
2020-04-13 12:00:00,11.62,11.77,11.6,11.64,463034.0,8.9472,9.0627,8.9318,8.9626,463034.0
2020-04-13 12:30:00,11.63,11.64,11.5,11.54,354848.0,8.9549,8.9626,8.8548,8.8856,354848.0
2020-04-13 13:00:00,11.55,11.59,11.51,11.55,322538.0,8.8933,8.9241,8.8625,8.8933,322538.0
2020-04-13 13:30:00,11.55,11.66,11.53,11.63,446698.0,8.8933,8.978,8.8779,8.9549,446698.0
2020-04-13 14:00:00,11.63,11.71,11.55,11.61,604771.0,8.9549,9.0165,8.8933,8.9395,604771.0
2020-04-13 14:30:00,11.61,11.64,11.51,11.54,347543.0,8.9395,8.9626,8.8625,8.8856,347543.0
2020-04-13 15:00:00,11.54,11.59,11.45,11.57,477441.0,8.8856,8.9241,8.8163,8.9087,477441.0
2020-04-13 15:30:00,11.57,11.69,11.53,11.55,1550120.0,8.9087,9.0011,8.8779,8.8933,1550120.0
2020-04-14 09:30:00,11.81,11.9,11.51,11.62,1402813.0,9.0935,9.1628,8.8625,8.9472,1402813.0
2020-04-14 10:00:00,11.62,11.66,11.35,11.37,763988.0,8.9472,8.978,8.7393,8.7547,763988.0
2020-04-14 10:30:00,11.38,11.38,11.11,11.12,955680.0,8.7624,8.7624,8.5545,8.5622,955680.0
2020-04-14 11:00:00,11.12,11.13,10.93,11.0,926072.0,8.5622,8.5699,8.4159,8.4698,926072.0
2020-04-14 11:30:00,11.0,11.14,10.98,10.99,546705.0,8.4698,8.5776,8.4544,8.4621,546705.0
2020-04-14 12:00:00,10.99,11.16,10.99,11.04,561140.0,8.4621,8.593,8.4621,8.5006,561140.0
2020-04-14 12:30:00,11.04,11.07,10.94,10.95,645166.0,8.5006,8.5237,8.4236,8.4313,645166.0
2020-04-14 13:00:00,10.95,11.01,10.9,10.99,389534.0,8.4313,8.4775,8.3928,8.4621,389534.0
2020-04-14 13:30:00,10.99,11.1,10.99,11.04,500778.0,8.4621,8.5468,8.4621,8.5006,500778.0
2020-04-14 14:00:00,11.04,11.19,11.03,11.13,389371.0,8.5006,8.6161,8.4929,8.5699,389371.0
2020-04-14 14:30:00,11.13,11.16,11.08,11.13,566427.0,8.5699,8.593,8.5314,8.5699,566427.0
2020-04-14 15:00:00,11.13,11.13,10.98,11.07,604898.0,8.5699,8.5699,8.4544,8.5237,604898.0
2020-04-14 15:30:00,11.06,11.17,11.03,11.14,1883298.0,8.516,8.6007,8.4929,8.5776,1883298.0
2020-04-15 09:30:00,10.39,10.57,10.27,10.42,972714.0,8.0001,8.1387,7.9077,8.0232,972714.0
2020-04-15 10:00:00,10.42,10.5,10.32,10.35,675042.0,8.0232,8.0848,7.9462,7.9693,675042.0
2020-04-15 10:30:00,10.34,10.38,10.29,10.34,550280.0,7.9616,7.9924,7.9231,7.9616,550280.0
2020-04-15 11:00:00,10.34,10.37,10.25,10.33,608348.0,7.9616,7.9847,7.8923,7.9539,608348.0
2020-04-15 11:30:00,10.33,10.42,10.32,10.42,642266.0,7.9539,8.0232,7.9462,8.0232,642266.0
2020-04-15 12:00:00,10.42,10.53,10.38,10.51,731237.0,8.0232,8.1079,7.9924,8.0925,731237.0
2020-04-15 12:30:00,10.51,10.56,10.47,10.49,585738.0,8.0925,8.131,8.0617,8.0771,585738.0
2020-04-15 13:00:00,10.49,10.64,10.47,10.52,632689.0,8.0771,8.1926,8.0617,8.1002,632689.0
2020-04-15 13:30:00,10.52,10.52,10.31,10.35,920254.0,8.1002,8.1002,7.9385,7.9693,920254.0
2020-04-15 14:00:00,10.34,10.47,10.34,10.47,565492.0,7.9616,8.0617,7.9616,8.0617,565492.0
2020-04-15 14:30:00,10.47,10.51,10.44,10.49,675603.0,8.0617,8.0925,8.0386,8.0771,675603.0
2020-04-15 15:00:00,10.49,10.51,10.42,10.45,1020185.0,8.0771,8.0925,8.0232,8.0463,1020185.0
2020-04-15 15:30:00,10.45,10.47,10.29,10.36,2869617.0,8.0463,8.0617,7.9231,7.977,2869617.0
2020-04-16 09:30:00,10.35,10.4,9.76,9.78,1491581.0,7.9693,8.0078,7.515,7.5304,1491581.0
2020-04-16 10:00:00,9.78,9.88,9.59,9.73,1228706.0,7.5304,7.6074,7.3841,7.4919,1228706.0
2020-04-16 10:30:00,9.73,9.83,9.68,9.75,945987.0,7.4919,7.5689,7.4534,7.5073,945987.0
2020-04-16 11:00:00,9.74,9.85,9.66,9.66,919677.0,7.4996,7.5843,7.438,7.438,919677.0
2020-04-16 11:30:00,9.66,9.74,9.61,9.68,724845.0,7.438,7.4996,7.3995,7.4534,724845.0
2020-04-16 12:00:00,9.68,9.72,9.61,9.69,519721.0,7.4534,7.4842,7.3995,7.4611,519721.0
2020-04-16 12:30:00,9.69,9.81,9.67,9.74,682407.0,7.4611,7.5535,7.4457,7.4996,682407.0
2020-04-16 13:00:00,9.73,9.79,9.65,9.79,602784.0,7.4919,7.5381,7.4303,7.5381,602784.0
2020-04-16 13:30:00,9.79,9.85,9.75,9.78,394301.0,7.5381,7.5843,7.5073,7.5304,394301.0
2020-04-16 14:00:00,9.77,9.93,9.75,9.87,709999.0,7.5227,7.6459,7.5073,7.5997,709999.0
2020-04-16 14:30:00,9.86,9.9,9.66,9.69,850689.0,7.592,7.6228,7.438,7.4611,850689.0
2020-04-16 15:00:00,9.69,9.74,9.63,9.74,814252.0,7.4611,7.4996,7.4149,7.4996,814252.0
2020-04-16 15:30:00,9.74,9.84,9.71,9.74,2475755.0,7.4996,7.5766,7.4765,7.4996,2475755.0
2020-04-17 09:30:00,10.27,10.81,10.23,10.8,2477371.0,7.9077,8.3235,7.8769,8.3158,2477371.0
2020-04-17 10:00:00,10.8,10.84,10.41,10.51,1416050.0,8.3158,8.3466,8.0155,8.0925,1416050.0
2020-04-17 10:30:00,10.51,10.68,10.43,10.6,828219.0,8.0925,8.2234,8.0309,8.1618,828219.0
2020-04-17 11:00:00,10.6,10.7,10.56,10.6,546089.0,8.1618,8.2388,8.131,8.1618,546089.0
2020-04-17 11:30:00,10.61,10.76,10.6,10.73,1079655.0,8.1695,8.285,8.1618,8.2619,1079655.0
2020-04-17 12:00:00,10.72,10.79,10.67,10.69,1002206.0,8.2542,8.3081,8.2157,8.2311,1002206.0
2020-04-17 12:30:00,10.7,10.84,10.69,10.8,576477.0,8.2388,8.3466,8.2311,8.3158,576477.0
2020-04-17 13:00:00,10.8,10.92,10.78,10.79,635926.0,8.3158,8.4082,8.3004,8.3081,635926.0
2020-04-17 13:30:00,10.79,10.81,10.67,10.75,1079004.0,8.3081,8.3235,8.2157,8.2773,1079004.0
2020-04-17 14:00:00,10.75,10.79,10.61,10.71,2089291.0,8.2773,8.3081,8.1695,8.2465,2089291.0
2020-04-17 14:30:00,10.71,10.78,10.68,10.71,1221350.0,8.2465,8.3004,8.2234,8.2465,1221350.0
2020-04-17 15:00:00,10.71,10.82,10.68,10.75,1424877.0,8.2465,8.3312,8.2234,8.2773,1424877.0
2020-04-17 15:30:00,10.76,10.91,10.75,10.8,3589011.0,8.285,8.4005,8.2773,8.3158,3589011.0
2020-04-20 09:30:00,10.36,10.84,10.28,10.8,1850468.0,7.977,8.3466,7.9154,8.3158,1850468.0
2020-04-20 10:00:00,10.8,10.94,10.77,10.78,1260432.0,8.3158,8.4236,8.2927,8.3004,1260432.0
2020-04-20 10:30:00,10.78,11.23,10.77,11.16,1578369.0,8.3004,8.6469,8.2927,8.593,1578369.0
2020-04-20 11:00:00,11.17,11.22,11.11,11.2,1359454.0,8.6007,8.6392,8.5545,8.6238,1359454.0
2020-04-20 11:30:00,11.2,11.37,11.17,11.23,1079906.0,8.6238,8.7547,8.6007,8.6469,1079906.0
2020-04-20 12:00:00,11.23,11.25,11.12,11.13,570357.0,8.6469,8.6623,8.5622,8.5699,570357.0
2020-04-20 12:30:00,11.14,11.18,11.07,11.09,468368.0,8.5776,8.6084,8.5237,8.5391,468368.0
2020-04-20 13:00:00,11.09,11.1,11.0,11.07,514000.0,8.5391,8.5468,8.4698,8.5237,514000.0
2020-04-20 13:30:00,11.07,11.09,10.98,11.02,699508.0,8.5237,8.5391,8.4544,8.4852,699508.0
2020-04-20 14:00:00,11.02,11.04,10.85,10.85,619793.0,8.4852,8.5006,8.3543,8.3543,619793.0
2020-04-20 14:30:00,10.86,10.91,10.79,10.8,820430.0,8.362,8.4005,8.3081,8.3158,820430.0
2020-04-20 15:00:00,10.8,10.89,10.79,10.88,921604.0,8.3158,8.3851,8.3081,8.3774,921604.0
2020-04-20 15:30:00,10.88,10.97,10.85,10.92,2048788.0,8.3774,8.4467,8.3543,8.4082,2048788.0
2020-04-21 09:30:00,10.38,10.84,10.38,10.8,1645225.0,7.9924,8.3466,7.9924,8.3158,1645225.0
2020-04-21 10:00:00,10.8,10.81,10.64,10.74,851901.0,8.3158,8.3235,8.1926,8.2696,851901.0
2020-04-21 10:30:00,10.75,10.76,10.64,10.69,806887.0,8.2773,8.285,8.1926,8.2311,806887.0
2020-04-21 11:00:00,10.69,10.7,10.55,10.57,899233.0,8.2311,8.2388,8.1233,8.1387,899233.0
2020-04-21 11:30:00,10.57,10.62,10.49,10.54,791139.0,8.1387,8.1772,8.0771,8.1156,791139.0
2020-04-21 12:00:00,10.55,10.55,10.44,10.46,520033.0,8.1233,8.1233,8.0386,8.054,520033.0
2020-04-21 12:30:00,10.47,10.54,10.4,10.52,786350.0,8.0617,8.1156,8.0078,8.1002,786350.0
2020-04-21 13:00:00,10.52,10.55,10.45,10.5,774334.0,8.1002,8.1233,8.0463,8.0848,774334.0
2020-04-21 13:30:00,10.5,10.52,10.33,10.35,644977.0,8.0848,8.1002,7.9539,7.9693,644977.0
2020-04-21 14:00:00,10.34,10.4,10.31,10.36,622306.0,7.9616,8.0078,7.9385,7.977,622306.0
2020-04-21 14:30:00,10.37,10.37,10.3,10.31,686765.0,7.9847,7.9847,7.9308,7.9385,686765.0
2020-04-21 15:00:00,10.32,10.46,10.32,10.38,1115019.0,7.9462,8.054,7.9462,7.9924,1115019.0
2020-04-21 15:30:00,10.38,10.45,10.31,10.33,3192659.0,7.9924,8.0463,7.9385,7.9539,3192659.0
2020-04-22 09:30:00,10.61,10.77,10.47,10.5,1070399.0,8.1695,8.2927,8.0617,8.0848,1070399.0
2020-04-22 10:00:00,10.51,10.53,10.41,10.45,948971.0,8.0925,8.1079,8.0155,8.0463,948971.0
2020-04-22 10:30:00,10.45,10.56,10.37,10.38,1031071.0,8.0463,8.131,7.9847,7.9924,1031071.0
2020-04-22 11:00:00,10.39,10.42,10.32,10.36,482175.0,8.0001,8.0232,7.9462,7.977,482175.0
2020-04-22 11:30:00,10.36,10.45,10.34,10.38,522234.0,7.977,8.0463,7.9616,7.9924,522234.0
2020-04-22 12:00:00,10.38,10.4,10.32,10.35,318871.0,7.9924,8.0078,7.9462,7.9693,318871.0
2020-04-22 12:30:00,10.36,10.36,10.28,10.29,492558.0,7.977,7.977,7.9154,7.9231,492558.0
2020-04-22 13:00:00,10.29,10.3,10.24,10.28,457741.0,7.9231,7.9308,7.8846,7.9154,457741.0
2020-04-22 13:30:00,10.28,10.31,10.23,10.25,406772.0,7.9154,7.9385,7.8769,7.8923,406772.0
2020-04-22 14:00:00,10.25,10.27,10.2,10.2,668367.0,7.8923,7.9077,7.8538,7.8538,668367.0
2020-04-22 14:30:00,10.21,10.27,10.19,10.23,535397.0,7.8615,7.9077,7.8461,7.8769,535397.0
2020-04-22 15:00:00,10.23,10.28,10.21,10.24,739271.0,7.8769,7.9154,7.8615,7.8846,739271.0
2020-04-22 15:30:00,10.24,10.34,10.19,10.23,3030877.0,7.8846,7.9616,7.8461,7.8769,3030877.0
2020-04-23 09:30:00,10.35,10.48,10.24,10.3,1516042.0,7.9693,8.0694,7.8846,7.9308,1516042.0
2020-04-23 10:00:00,10.31,10.53,10.28,10.5,1011942.0,7.9385,8.1079,7.9154,8.0848,1011942.0
2020-04-23 10:30:00,10.51,10.61,10.48,10.56,746538.0,8.0925,8.1695,8.0694,8.131,746538.0
2020-04-23 11:00:00,10.57,10.68,10.52,10.64,1609714.0,8.1387,8.2234,8.1002,8.1926,1609714.0
2020-04-23 11:30:00,10.65,10.68,10.59,10.66,1053300.0,8.2003,8.2234,8.1541,8.208,1053300.0
2020-04-23 12:00:00,10.67,10.72,10.65,10.66,754085.0,8.2157,8.2542,8.2003,8.208,754085.0
2020-04-23 12:30:00,10.66,10.7,10.49,10.62,1534942.0,8.208,8.2388,8.0771,8.1772,1534942.0
2020-04-23 13:00:00,10.62,10.68,10.58,10.6,508846.0,8.1772,8.2234,8.1464,8.1618,508846.0
2020-04-23 13:30:00,10.61,10.65,10.55,10.59,455473.0,8.1695,8.2003,8.1233,8.1541,455473.0
2020-04-23 14:00:00,10.59,10.69,10.54,10.63,511017.0,8.1541,8.2311,8.1156,8.1849,511017.0
2020-04-23 14:30:00,10.64,10.69,10.59,10.65,237038.0,8.1926,8.2311,8.1541,8.2003,237038.0
2020-04-23 15:00:00,10.66,10.68,10.59,10.68,736993.0,8.208,8.2234,8.1541,8.2234,736993.0
2020-04-23 15:30:00,10.68,10.74,10.61,10.64,3359044.0,8.2234,8.2696,8.1695,8.1926,3359044.0
2020-04-24 09:30:00,10.78,10.99,10.74,10.77,1128678.0,8.3004,8.4621,8.2696,8.2927,1128678.0
2020-04-24 10:00:00,10.76,10.83,10.66,10.75,1075918.0,8.285,8.3389,8.208,8.2773,1075918.0
2020-04-24 10:30:00,10.75,10.81,10.71,10.78,763856.0,8.2773,8.3235,8.2465,8.3004,763856.0
2020-04-24 11:00:00,10.78,10.79,10.69,10.74,507671.0,8.3004,8.3081,8.2311,8.2696,507671.0
2020-04-24 11:30:00,10.73,10.77,10.7,10.75,501781.0,8.2619,8.2927,8.2388,8.2773,501781.0
2020-04-24 12:00:00,10.75,10.76,10.66,10.7,621979.0,8.2773,8.285,8.208,8.2388,621979.0
2020-04-24 12:30:00,10.69,10.75,10.66,10.71,248599.0,8.2311,8.2773,8.208,8.2465,248599.0
2020-04-24 13:00:00,10.72,10.78,10.68,10.77,280580.0,8.2542,8.3004,8.2234,8.2927,280580.0
2020-04-24 13:30:00,10.77,10.88,10.75,10.88,334178.0,8.2927,8.3774,8.2773,8.3774,334178.0
2020-04-24 14:00:00,10.88,10.92,10.84,10.91,340757.0,8.3774,8.4082,8.3466,8.4005,340757.0
2020-04-24 14:30:00,10.92,11.0,10.9,10.99,338593.0,8.4082,8.4698,8.3928,8.4621,338593.0
2020-04-24 15:00:00,10.99,11.06,10.96,11.04,645711.0,8.4621,8.516,8.439,8.5006,645711.0
2020-04-24 15:30:00,11.03,11.06,10.86,10.9,1765370.0,8.4929,8.516,8.362,8.3928,1765370.0
2020-04-27 09:30:00,10.99,11.21,10.99,11.19,970793.0,8.4621,8.6315,8.4621,8.6161,970793.0
2020-04-27 10:00:00,11.2,11.39,11.19,11.32,643685.0,8.6238,8.7701,8.6161,8.7162,643685.0
2020-04-27 10:30:00,11.32,11.45,11.29,11.39,401180.0,8.7162,8.8163,8.6931,8.7701,401180.0
2020-04-27 11:00:00,11.39,11.43,11.36,11.42,646468.0,8.7701,8.8009,8.747,8.7932,646468.0
2020-04-27 11:30:00,11.41,11.53,11.4,11.46,890160.0,8.7855,8.8779,8.7778,8.824,890160.0
2020-04-27 12:00:00,11.46,11.47,11.35,11.43,896135.0,8.824,8.8317,8.7393,8.8009,896135.0
2020-04-27 12:30:00,11.43,11.47,11.39,11.45,709652.0,8.8009,8.8317,8.7701,8.8163,709652.0
2020-04-27 13:00:00,11.46,11.46,11.38,11.43,708824.0,8.824,8.824,8.7624,8.8009,708824.0
2020-04-27 13:30:00,11.43,11.46,11.4,11.42,687598.0,8.8009,8.824,8.7778,8.7932,687598.0
2020-04-27 14:00:00,11.43,11.44,11.37,11.38,666115.0,8.8009,8.8086,8.7547,8.7624,666115.0
2020-04-27 14:30:00,11.38,11.59,11.38,11.59,757232.0,8.7624,8.9241,8.7624,8.9241,757232.0
2020-04-27 15:00:00,11.58,11.65,11.58,11.65,1012564.0,8.9164,8.9703,8.9164,8.9703,1012564.0
2020-04-27 15:30:00,11.65,11.68,11.59,11.6,2463348.0,8.9703,8.9934,8.9241,8.9318,2463348.0
2020-04-28 09:30:00,12.21,12.38,11.97,12.11,1850086.0,9.4015,9.5324,9.2167,9.3245,1850086.0
2020-04-28 10:00:00,12.12,12.24,12.01,12.08,853846.0,9.3322,9.4246,9.2475,9.3014,853846.0
2020-04-28 10:30:00,12.08,12.12,11.76,11.8,680417.0,9.3014,9.3322,9.055,9.0858,680417.0
2020-04-28 11:00:00,11.79,12.03,11.78,11.96,851377.0,9.0781,9.2629,9.0704,9.209,851377.0
2020-04-28 11:30:00,11.95,12.03,11.89,11.98,615947.0,9.2013,9.2629,9.1551,9.2244,615947.0
2020-04-28 12:00:00,11.98,12.11,11.97,12.01,727299.0,9.2244,9.3245,9.2167,9.2475,727299.0
2020-04-28 12:30:00,12.01,12.08,11.98,12.08,558901.0,9.2475,9.3014,9.2244,9.3014,558901.0
2020-04-28 13:00:00,12.08,12.1,12.02,12.04,531038.0,9.3014,9.3168,9.2552,9.2706,531038.0
2020-04-28 13:30:00,12.04,12.04,11.93,11.95,717330.0,9.2706,9.2706,9.1859,9.2013,717330.0
2020-04-28 14:00:00,11.94,12.02,11.93,12.02,388190.0,9.1936,9.2552,9.1859,9.2552,388190.0
2020-04-28 14:30:00,12.02,12.05,11.9,11.94,412786.0,9.2552,9.2783,9.1628,9.1936,412786.0
2020-04-28 15:00:00,11.94,11.97,11.89,11.96,478113.0,9.1936,9.2167,9.1551,9.209,478113.0
2020-04-28 15:30:00,11.96,11.96,11.8,11.84,1877898.0,9.209,9.209,9.0858,9.1166,1877898.0
2020-04-29 09:30:00,12.42,12.42,12.14,12.29,1160197.0,9.5632,9.5632,9.3476,9.4631,1160197.0
2020-04-29 10:00:00,12.3,12.3,12.08,12.2,821092.0,9.4708,9.4708,9.3014,9.3938,821092.0
2020-04-29 10:30:00,12.2,12.49,12.18,12.48,1020647.0,9.3938,9.6171,9.3784,9.6094,1020647.0
2020-04-29 11:00:00,12.47,12.54,12.38,12.52,446848.0,9.6017,9.6556,9.5324,9.6402,446848.0
2020-04-29 11:30:00,12.52,12.52,12.36,12.44,430548.0,9.6402,9.6402,9.517,9.5786,430548.0
2020-04-29 12:00:00,12.45,12.5,12.35,12.36,445850.0,9.5863,9.6248,9.5093,9.517,445850.0
2020-04-29 12:30:00,12.37,12.48,12.36,12.46,457303.0,9.5247,9.6094,9.517,9.594,457303.0
2020-04-29 13:00:00,12.46,12.5,12.4,12.42,341954.0,9.594,9.6248,9.5478,9.5632,341954.0
2020-04-29 13:30:00,12.42,12.42,12.22,12.27,430768.0,9.5632,9.5632,9.4092,9.4477,430768.0
2020-04-29 14:00:00,12.27,12.37,12.16,12.34,630719.0,9.4477,9.5247,9.363,9.5016,630719.0
2020-04-29 14:30:00,12.34,12.39,12.27,12.32,440454.0,9.5016,9.5401,9.4477,9.4862,440454.0
2020-04-29 15:00:00,12.32,12.37,12.22,12.24,1108802.0,9.4862,9.5247,9.4092,9.4246,1108802.0
2020-04-29 15:30:00,12.24,12.29,12.21,12.24,1827470.0,9.4246,9.4631,9.4015,9.4246,1827470.0
2020-04-30 09:30:00,11.8,11.87,11.46,11.8,1244838.0,9.0858,9.1397,8.824,9.0858,1244838.0
2020-04-30 10:00:00,11.8,11.96,11.71,11.8,682516.0,9.0858,9.209,9.0165,9.0858,682516.0
2020-04-30 10:30:00,11.81,11.89,11.76,11.77,484891.0,9.0935,9.1551,9.055,9.0627,484891.0
2020-04-30 11:00:00,11.77,11.83,11.71,11.73,311464.0,9.0627,9.1089,9.0165,9.0319,311464.0
2020-04-30 11:30:00,11.72,11.77,11.61,11.63,264821.0,9.0242,9.0627,8.9395,8.9549,264821.0
2020-04-30 12:00:00,11.62,11.7,11.57,11.66,348134.0,8.9472,9.0088,8.9087,8.978,348134.0
2020-04-30 12:30:00,11.65,11.72,11.6,11.69,300731.0,8.9703,9.0242,8.9318,9.0011,300731.0
2020-04-30 13:00:00,11.7,11.71,11.63,11.64,256106.0,9.0088,9.0165,8.9549,8.9626,256106.0
2020-04-30 13:30:00,11.65,11.66,11.58,11.58,294146.0,8.9703,8.978,8.9164,8.9164,294146.0
2020-04-30 14:00:00,11.58,11.63,11.56,11.61,267425.0,8.9164,8.9549,8.901,8.9395,267425.0
2020-04-30 14:30:00,11.61,11.66,11.6,11.64,314647.0,8.9395,8.978,8.9318,8.9626,314647.0
2020-04-30 15:00:00,11.63,11.7,11.62,11.67,490581.0,8.9549,9.0088,8.9472,8.9857,490581.0
2020-04-30 15:30:00,11.67,11.74,11.62,11.65,1571601.0,8.9857,9.0396,8.9472,8.9703,1571601.0
2020-05-01 09:30:00,11.26,11.33,11.08,11.16,1111870.0,8.67,8.7239,8.5314,8.593,1111870.0
2020-05-01 10:00:00,11.18,11.21,11.12,11.19,627433.0,8.6084,8.6315,8.5622,8.6161,627433.0
2020-05-01 10:30:00,11.2,11.29,11.18,11.19,348059.0,8.6238,8.6931,8.6084,8.6161,348059.0
2020-05-01 11:00:00,11.19,11.19,11.01,11.03,579582.0,8.6161,8.6161,8.4775,8.4929,579582.0
2020-05-01 11:30:00,11.03,11.04,10.93,10.97,588172.0,8.4929,8.5006,8.4159,8.4467,588172.0
2020-05-01 12:00:00,10.97,11.01,10.91,10.96,255509.0,8.4467,8.4775,8.4005,8.439,255509.0
2020-05-01 12:30:00,10.95,10.97,10.89,10.92,271322.0,8.4313,8.4467,8.3851,8.4082,271322.0
2020-05-01 13:00:00,10.91,10.98,10.89,10.94,237731.0,8.4005,8.4544,8.3851,8.4236,237731.0
2020-05-01 13:30:00,10.94,10.97,10.89,10.93,237701.0,8.4236,8.4467,8.3851,8.4159,237701.0
2020-05-01 14:00:00,10.92,11.01,10.9,10.99,226447.0,8.4082,8.4775,8.3928,8.4621,226447.0
2020-05-01 14:30:00,10.99,11.01,10.94,10.95,301544.0,8.4621,8.4775,8.4236,8.4313,301544.0
2020-05-01 15:00:00,10.95,11.01,10.9,11.0,276441.0,8.4313,8.4775,8.3928,8.4698,276441.0
2020-05-01 15:30:00,11.0,11.08,10.96,11.07,1276588.0,8.4698,8.5314,8.439,8.5237,1276588.0
2020-05-04 09:30:00,10.64,10.71,10.51,10.67,1089122.0,8.1926,8.2465,8.0925,8.2157,1089122.0
2020-05-04 10:00:00,10.68,10.82,10.62,10.63,738822.0,8.2234,8.3312,8.1772,8.1849,738822.0
2020-05-04 10:30:00,10.63,10.73,10.59,10.63,534885.0,8.1849,8.2619,8.1541,8.1849,534885.0
2020-05-04 11:00:00,10.63,10.64,10.48,10.49,585849.0,8.1849,8.1926,8.0694,8.0771,585849.0
2020-05-04 11:30:00,10.5,10.54,10.46,10.46,696834.0,8.0848,8.1156,8.054,8.054,696834.0
2020-05-04 12:00:00,10.46,10.62,10.46,10.61,533480.0,8.054,8.1772,8.054,8.1695,533480.0
2020-05-04 12:30:00,10.61,10.66,10.54,10.57,687052.0,8.1695,8.208,8.1156,8.1387,687052.0
2020-05-04 13:00:00,10.57,10.58,10.49,10.55,405949.0,8.1387,8.1464,8.0771,8.1233,405949.0
2020-05-04 13:30:00,10.55,10.59,10.51,10.55,483325.0,8.1233,8.1541,8.0925,8.1233,483325.0
2020-05-04 14:00:00,10.55,10.6,10.54,10.59,449178.0,8.1233,8.1618,8.1156,8.1541,449178.0
2020-05-04 14:30:00,10.59,10.7,10.56,10.68,531341.0,8.1541,8.2388,8.131,8.2234,531341.0
2020-05-04 15:00:00,10.68,10.72,10.63,10.68,732918.0,8.2234,8.2542,8.1849,8.2234,732918.0
2020-05-04 15:30:00,10.67,10.76,10.64,10.71,2082023.0,8.2157,8.285,8.1926,8.2465,2082023.0
2020-05-05 09:30:00,10.99,11.14,10.95,11.09,1188863.0,8.4621,8.5776,8.4313,8.5391,1188863.0
2020-05-05 10:00:00,11.09,11.18,10.93,10.97,876672.0,8.5391,8.6084,8.4159,8.4467,876672.0
2020-05-05 10:30:00,10.97,11.01,10.9,10.97,770802.0,8.4467,8.4775,8.3928,8.4467,770802.0
2020-05-05 11:00:00,10.97,11.08,10.96,11.04,387254.0,8.4467,8.5314,8.439,8.5006,387254.0
2020-05-05 11:30:00,11.04,11.1,11.04,11.08,508878.0,8.5006,8.5468,8.5006,8.5314,508878.0
2020-05-05 12:00:00,11.08,11.13,11.05,11.13,520605.0,8.5314,8.5699,8.5083,8.5699,520605.0
2020-05-05 12:30:00,11.12,11.15,10.97,10.97,367711.0,8.5622,8.5853,8.4467,8.4467,367711.0
2020-05-05 13:00:00,10.97,10.99,10.86,10.88,365340.0,8.4467,8.4621,8.362,8.3774,365340.0
2020-05-05 13:30:00,10.89,10.91,10.83,10.83,415208.0,8.3851,8.4005,8.3389,8.3389,415208.0
2020-05-05 14:00:00,10.84,10.85,10.78,10.78,260892.0,8.3466,8.3543,8.3004,8.3004,260892.0
2020-05-05 14:30:00,10.79,10.89,10.77,10.86,501036.0,8.3081,8.3851,8.2927,8.362,501036.0
2020-05-05 15:00:00,10.86,10.86,10.65,10.67,580081.0,8.362,8.362,8.2003,8.2157,580081.0
2020-05-05 15:30:00,10.67,10.68,10.6,10.63,1473619.0,8.2157,8.2234,8.1618,8.1849,1473619.0
2020-05-06 09:30:00,10.76,10.89,10.51,10.55,594420.0,8.285,8.3851,8.0925,8.1233,594420.0
2020-05-06 10:00:00,10.55,10.65,10.42,10.61,470247.0,8.1233,8.2003,8.0232,8.1695,470247.0
2020-05-06 10:30:00,10.61,10.67,10.4,10.43,561176.0,8.1695,8.2157,8.0078,8.0309,561176.0
2020-05-06 11:00:00,10.43,10.45,10.32,10.4,338935.0,8.0309,8.0463,7.9462,8.0078,338935.0
2020-05-06 11:30:00,10.39,10.41,10.32,10.38,512905.0,8.0001,8.0155,7.9462,7.9924,512905.0
2020-05-06 12:00:00,10.37,10.46,10.36,10.43,235065.0,7.9847,8.054,7.977,8.0309,235065.0
2020-05-06 12:30:00,10.44,10.46,10.29,10.29,820233.0,8.0386,8.054,7.9231,7.9231,820233.0
2020-05-06 13:00:00,10.29,10.31,10.15,10.19,1474338.0,7.9231,7.9385,7.8153,7.8461,1474338.0
2020-05-06 13:30:00,10.18,10.33,10.18,10.3,1393500.0,7.8384,7.9539,7.8384,7.9308,1393500.0
2020-05-06 14:00:00,10.3,10.31,10.22,10.25,1328343.0,7.9308,7.9385,7.8692,7.8923,1328343.0
2020-05-06 14:30:00,10.24,10.51,10.22,10.48,893495.0,7.8846,8.0925,7.8692,8.0694,893495.0
2020-05-06 15:00:00,10.48,10.49,10.32,10.36,1341054.0,8.0694,8.0771,7.9462,7.977,1341054.0
2020-05-06 15:30:00,10.35,10.4,10.29,10.37,1774694.0,7.9693,8.0078,7.9231,7.9847,1774694.0
2020-05-07 09:30:00,10.54,10.83,10.5,10.79,2185980.0,8.1156,8.3389,8.0848,8.3081,2185980.0
2020-05-07 10:00:00,10.79,10.87,10.7,10.83,587736.0,8.3081,8.3697,8.2388,8.3389,587736.0
2020-05-07 10:30:00,10.83,11.04,10.82,10.96,712665.0,8.3389,8.5006,8.3312,8.439,712665.0
2020-05-07 11:00:00,10.96,11.05,10.93,11.0,700144.0,8.439,8.5083,8.4159,8.4698,700144.0
2020-05-07 11:30:00,11.0,11.08,10.95,11.07,534002.0,8.4698,8.5314,8.4313,8.5237,534002.0
2020-05-07 12:00:00,11.07,11.09,10.94,10.96,414925.0,8.5237,8.5391,8.4236,8.439,414925.0
2020-05-07 12:30:00,10.96,10.97,10.72,10.81,585163.0,8.439,8.4467,8.2542,8.3235,585163.0
2020-05-07 13:00:00,10.8,10.83,10.73,10.76,473012.0,8.3158,8.3389,8.2619,8.285,473012.0
2020-05-07 13:30:00,10.76,10.81,10.71,10.8,545004.0,8.285,8.3235,8.2465,8.3158,545004.0
2020-05-07 14:00:00,10.8,10.88,10.76,10.82,1179150.0,8.3158,8.3774,8.285,8.3312,1179150.0
2020-05-07 14:30:00,10.83,10.84,10.75,10.82,607467.0,8.3389,8.3466,8.2773,8.3312,607467.0
2020-05-07 15:00:00,10.81,10.83,10.71,10.78,696466.0,8.3235,8.3389,8.2465,8.3004,696466.0
2020-05-07 15:30:00,10.78,10.79,10.71,10.77,1199826.0,8.3004,8.3081,8.2465,8.2927,1199826.0
2020-05-08 09:30:00,11.07,11.26,11.02,11.18,2073672.0,8.5237,8.67,8.4852,8.6084,2073672.0
2020-05-08 10:00:00,11.18,11.26,11.04,11.04,818289.0,8.6084,8.67,8.5006,8.5006,818289.0
2020-05-08 10:30:00,11.03,11.06,10.92,11.02,516807.0,8.4929,8.516,8.4082,8.4852,516807.0
2020-05-08 11:00:00,11.02,11.18,10.98,11.17,439812.0,8.4852,8.6084,8.4544,8.6007,439812.0
2020-05-08 11:30:00,11.17,11.18,11.1,11.15,373945.0,8.6007,8.6084,8.5468,8.5853,373945.0
2020-05-08 12:00:00,11.15,11.17,11.05,11.08,392899.0,8.5853,8.6007,8.5083,8.5314,392899.0
2020-05-08 12:30:00,11.08,11.13,11.07,11.11,207884.0,8.5314,8.5699,8.5237,8.5545,207884.0
2020-05-08 13:00:00,11.11,11.15,11.1,11.14,192796.0,8.5545,8.5853,8.5468,8.5776,192796.0
2020-05-08 13:30:00,11.14,11.18,11.11,11.18,287697.0,8.5776,8.6084,8.5545,8.6084,287697.0
2020-05-08 14:00:00,11.17,11.24,11.15,11.22,377810.0,8.6007,8.6546,8.5853,8.6392,377810.0
2020-05-08 14:30:00,11.23,11.24,11.17,11.23,394173.0,8.6469,8.6546,8.6007,8.6469,394173.0
2020-05-08 15:00:00,11.23,11.27,11.2,11.27,643863.0,8.6469,8.6777,8.6238,8.6777,643863.0
2020-05-08 15:30:00,11.27,11.31,11.24,11.28,1489638.0,8.6777,8.7085,8.6546,8.6854,1489638.0
2020-05-11 09:30:00,11.02,11.05,10.7,10.75,884191.0,8.4852,8.5083,8.2388,8.2773,884191.0
2020-05-11 10:00:00,10.75,10.77,10.59,10.66,997881.0,8.2773,8.2927,8.1541,8.208,997881.0
2020-05-11 10:30:00,10.66,10.74,10.6,10.63,436693.0,8.208,8.2696,8.1618,8.1849,436693.0
2020-05-11 11:00:00,10.63,10.7,10.55,10.61,503046.0,8.1849,8.2388,8.1233,8.1695,503046.0
2020-05-11 11:30:00,10.61,10.76,10.6,10.73,392581.0,8.1695,8.285,8.1618,8.2619,392581.0
2020-05-11 12:00:00,10.74,10.81,10.72,10.81,450348.0,8.2696,8.3235,8.2542,8.3235,450348.0
2020-05-11 12:30:00,10.81,10.86,10.73,10.74,462031.0,8.3235,8.362,8.2619,8.2696,462031.0
2020-05-11 13:00:00,10.74,10.78,10.71,10.74,264111.0,8.2696,8.3004,8.2465,8.2696,264111.0
2020-05-11 13:30:00,10.75,10.79,10.72,10.73,315774.0,8.2773,8.3081,8.2542,8.2619,315774.0
2020-05-11 14:00:00,10.73,10.75,10.63,10.69,402249.0,8.2619,8.2773,8.1849,8.2311,402249.0
2020-05-11 14:30:00,10.69,10.76,10.69,10.75,321386.0,8.2311,8.285,8.2311,8.2773,321386.0
2020-05-11 15:00:00,10.75,10.77,10.69,10.74,539772.0,8.2773,8.2927,8.2311,8.2696,539772.0
2020-05-11 15:30:00,10.74,10.76,10.68,10.71,1318048.0,8.2696,8.285,8.2234,8.2465,1318048.0
2020-05-12 09:30:00,10.78,11.0,10.57,10.64,1557212.0,8.3004,8.4698,8.1387,8.1926,1557212.0
2020-05-12 10:00:00,10.65,10.69,10.51,10.52,592931.0,8.2003,8.2311,8.0925,8.1002,592931.0
2020-05-12 10:30:00,10.52,10.55,10.42,10.47,591310.0,8.1002,8.1233,8.0232,8.0617,591310.0
2020-05-12 11:00:00,10.47,10.54,10.41,10.5,438096.0,8.0617,8.1156,8.0155,8.0848,438096.0
2020-05-12 11:30:00,10.49,10.53,10.42,10.51,515223.0,8.0771,8.1079,8.0232,8.0925,515223.0
2020-05-12 12:00:00,10.51,10.56,10.47,10.54,629544.0,8.0925,8.131,8.0617,8.1156,629544.0
2020-05-12 12:30:00,10.54,10.55,10.46,10.46,457442.0,8.1156,8.1233,8.054,8.054,457442.0
2020-05-12 13:00:00,10.46,10.47,10.33,10.35,409629.0,8.054,8.0617,7.9539,7.9693,409629.0
2020-05-12 13:30:00,10.35,10.39,10.34,10.39,341953.0,7.9693,8.0001,7.9616,8.0001,341953.0
2020-05-12 14:00:00,10.39,10.39,10.27,10.28,486861.0,8.0001,8.0001,7.9077,7.9154,486861.0
2020-05-12 14:30:00,10.28,10.39,10.27,10.37,743328.0,7.9154,8.0001,7.9077,7.9847,743328.0
2020-05-12 15:00:00,10.36,10.46,10.35,10.37,746190.0,7.977,8.054,7.9693,7.9847,746190.0
2020-05-12 15:30:00,10.37,10.38,10.16,10.17,2184571.0,7.9847,7.9924,7.823,7.8307,2184571.0
2020-05-13 09:30:00,10.07,10.14,9.76,9.87,1550500.0,7.7537,7.8076,7.515,7.5997,1550500.0
2020-05-13 10:00:00,9.87,9.94,9.75,9.85,726198.0,7.5997,7.6536,7.5073,7.5843,726198.0
2020-05-13 10:30:00,9.85,9.92,9.69,9.71,538971.0,7.5843,7.6382,7.4611,7.4765,538971.0
2020-05-13 11:00:00,9.71,9.78,9.62,9.66,563214.0,7.4765,7.5304,7.4072,7.438,563214.0
2020-05-13 11:30:00,9.66,9.69,9.56,9.62,656109.0,7.438,7.4611,7.361,7.4072,656109.0
2020-05-13 12:00:00,9.62,9.66,9.54,9.64,821413.0,7.4072,7.438,7.3456,7.4226,821413.0
2020-05-13 12:30:00,9.65,9.74,9.62,9.7,496847.0,7.4303,7.4996,7.4072,7.4688,496847.0
2020-05-13 13:00:00,9.71,9.8,9.67,9.7,1120210.0,7.4765,7.5458,7.4457,7.4688,1120210.0
2020-05-13 13:30:00,9.7,9.72,9.63,9.64,974458.0,7.4688,7.4842,7.4149,7.4226,974458.0
2020-05-13 14:00:00,9.64,9.65,9.56,9.59,910526.0,7.4226,7.4303,7.361,7.3841,910526.0
2020-05-13 14:30:00,9.6,9.62,9.55,9.55,710276.0,7.3918,7.4072,7.3533,7.3533,710276.0
2020-05-13 15:00:00,9.56,9.65,9.55,9.6,2118061.0,7.361,7.4303,7.3533,7.3918,2118061.0
2020-05-13 15:30:00,9.59,9.7,9.56,9.65,2582089.0,7.3841,7.4688,7.361,7.4303,2582089.0
2020-05-14 09:30:00,9.38,9.39,9.1,9.11,2220059.0,7.2224,7.2301,7.0068,7.0145,2220059.0
2020-05-14 10:00:00,9.11,9.46,9.04,9.44,1380552.0,7.0145,7.284,6.9606,7.2686,1380552.0
2020-05-14 10:30:00,9.44,9.97,9.43,9.83,1633404.0,7.2686,7.6767,7.2609,7.5689,1633404.0
2020-05-14 11:00:00,9.84,10.01,9.7,9.71,1009936.0,7.5766,7.7075,7.4688,7.4765,1009936.0
2020-05-14 11:30:00,9.71,9.79,9.53,9.72,1025356.0,7.4765,7.5381,7.3379,7.4842,1025356.0
2020-05-14 12:00:00,9.73,9.82,9.68,9.71,487674.0,7.4919,7.5612,7.4534,7.4765,487674.0
2020-05-14 12:30:00,9.71,9.81,9.67,9.8,1034226.0,7.4765,7.5535,7.4457,7.5458,1034226.0
2020-05-14 13:00:00,9.81,9.98,9.73,9.94,1245503.0,7.5535,7.6844,7.4919,7.6536,1245503.0
2020-05-14 13:30:00,9.94,9.95,9.73,9.75,624626.0,7.6536,7.6613,7.4919,7.5073,624626.0
2020-05-14 14:00:00,9.75,9.82,9.7,9.77,1047139.0,7.5073,7.5612,7.4688,7.5227,1047139.0
2020-05-14 14:30:00,9.77,9.8,9.67,9.7,764133.0,7.5227,7.5458,7.4457,7.4688,764133.0
2020-05-14 15:00:00,9.7,9.87,9.68,9.81,1650313.0,7.4688,7.5997,7.4534,7.5535,1650313.0
2020-05-14 15:30:00,9.81,9.93,9.78,9.93,2400406.0,7.5535,7.6459,7.5304,7.6459,2400406.0
2020-05-15 09:30:00,9.78,9.98,9.6,9.83,1002602.0,7.5304,7.6844,7.3918,7.5689,1002602.0
2020-05-15 10:00:00,9.84,10.01,9.73,9.97,849801.0,7.5766,7.7075,7.4919,7.6767,849801.0
2020-05-15 10:30:00,9.96,10.0,9.83,9.9,422474.0,7.669,7.6998,7.5689,7.6228,422474.0
2020-05-15 11:00:00,9.9,9.9,9.79,9.87,398423.0,7.6228,7.6228,7.5381,7.5997,398423.0
2020-05-15 11:30:00,9.87,9.88,9.73,9.78,868145.0,7.5997,7.6074,7.4919,7.5304,868145.0
2020-05-15 12:00:00,9.78,9.85,9.76,9.81,582585.0,7.5304,7.5843,7.515,7.5535,582585.0
2020-05-15 12:30:00,9.8,9.89,9.79,9.81,323382.0,7.5458,7.6151,7.5381,7.5535,323382.0
2020-05-15 13:00:00,9.8,9.83,9.7,9.77,380334.0,7.5458,7.5689,7.4688,7.5227,380334.0
2020-05-15 13:30:00,9.77,9.85,9.75,9.81,366072.0,7.5227,7.5843,7.5073,7.5535,366072.0
2020-05-15 14:00:00,9.82,9.88,9.81,9.86,328971.0,7.5612,7.6074,7.5535,7.592,328971.0
2020-05-15 14:30:00,9.86,9.86,9.76,9.77,364160.0,7.592,7.592,7.515,7.5227,364160.0
2020-05-15 15:00:00,9.78,9.83,9.73,9.79,584665.0,7.5304,7.5689,7.4919,7.5381,584665.0
2020-05-15 15:30:00,9.79,9.81,9.68,9.72,1995241.0,7.5381,7.5535,7.4534,7.4842,1995241.0
2020-05-18 09:30:00,10.31,10.6,10.26,10.46,1582056.0,7.9385,8.1618,7.9,8.054,1582056.0
2020-05-18 10:00:00,10.46,10.51,10.23,10.27,602486.0,8.054,8.0925,7.8769,7.9077,602486.0
2020-05-18 10:30:00,10.27,10.45,10.26,10.4,526903.0,7.9077,8.0463,7.9,8.0078,526903.0
2020-05-18 11:00:00,10.4,10.56,10.39,10.55,534224.0,8.0078,8.131,8.0001,8.1233,534224.0
2020-05-18 11:30:00,10.56,10.58,10.46,10.5,450478.0,8.131,8.1464,8.054,8.0848,450478.0
2020-05-18 12:00:00,10.5,10.56,10.48,10.54,518995.0,8.0848,8.131,8.0694,8.1156,518995.0
2020-05-18 12:30:00,10.53,10.58,10.51,10.57,447709.0,8.1079,8.1464,8.0925,8.1387,447709.0
2020-05-18 13:00:00,10.57,10.67,10.56,10.66,362521.0,8.1387,8.2157,8.131,8.208,362521.0
2020-05-18 13:30:00,10.66,10.71,10.61,10.67,373710.0,8.208,8.2465,8.1695,8.2157,373710.0
2020-05-18 14:00:00,10.67,10.67,10.52,10.6,425173.0,8.2157,8.2157,8.1002,8.1618,425173.0
2020-05-18 14:30:00,10.59,10.72,10.59,10.7,408361.0,8.1541,8.2542,8.1541,8.2388,408361.0
2020-05-18 15:00:00,10.7,10.74,10.68,10.72,530181.0,8.2388,8.2696,8.2234,8.2542,530181.0
2020-05-18 15:30:00,10.71,10.78,10.68,10.7,1608488.0,8.2465,8.3004,8.2234,8.2388,1608488.0
2020-05-19 09:30:00,10.56,10.56,10.22,10.36,903665.0,8.131,8.131,7.8692,7.977,903665.0
2020-05-19 10:00:00,10.37,10.52,10.29,10.5,636942.0,7.9847,8.1002,7.9231,8.0848,636942.0
2020-05-19 10:30:00,10.5,10.53,10.34,10.48,387013.0,8.0848,8.1079,7.9616,8.0694,387013.0
2020-05-19 11:00:00,10.48,10.62,10.46,10.6,508656.0,8.0694,8.1772,8.054,8.1618,508656.0
2020-05-19 11:30:00,10.59,10.64,10.5,10.55,295979.0,8.1541,8.1926,8.0848,8.1233,295979.0
2020-05-19 12:00:00,10.55,10.63,10.51,10.51,273605.0,8.1233,8.1849,8.0925,8.0925,273605.0
2020-05-19 12:30:00,10.52,10.53,10.46,10.49,283141.0,8.1002,8.1079,8.054,8.0771,283141.0
2020-05-19 13:00:00,10.49,10.5,10.46,10.48,274631.0,8.0771,8.0848,8.054,8.0694,274631.0
2020-05-19 13:30:00,10.48,10.51,10.45,10.49,284421.0,8.0694,8.0925,8.0463,8.0771,284421.0
2020-05-19 14:00:00,10.49,10.51,10.45,10.49,141240.0,8.0771,8.0925,8.0463,8.0771,141240.0
2020-05-19 14:30:00,10.49,10.54,10.34,10.37,386953.0,8.0771,8.1156,7.9616,7.9847,386953.0
2020-05-19 15:00:00,10.36,10.52,10.34,10.44,484311.0,7.977,8.1002,7.9616,8.0386,484311.0
2020-05-19 15:30:00,10.43,10.44,10.19,10.2,1744847.0,8.0309,8.0386,7.8461,7.8538,1744847.0
2020-05-20 09:30:00,10.48,10.7,10.41,10.54,936366.0,8.0694,8.2388,8.0155,8.1156,936366.0
2020-05-20 10:00:00,10.54,10.65,10.52,10.64,678087.0,8.1156,8.2003,8.1002,8.1926,678087.0
2020-05-20 10:30:00,10.64,10.72,10.6,10.69,618515.0,8.1926,8.2542,8.1618,8.2311,618515.0
2020-05-20 11:00:00,10.68,10.75,10.58,10.69,771455.0,8.2234,8.2773,8.1464,8.2311,771455.0
2020-05-20 11:30:00,10.69,10.75,10.63,10.72,479891.0,8.2311,8.2773,8.1849,8.2542,479891.0
2020-05-20 12:00:00,10.72,10.73,10.6,10.67,457730.0,8.2542,8.2619,8.1618,8.2157,457730.0
2020-05-20 12:30:00,10.67,10.7,10.6,10.68,351004.0,8.2157,8.2388,8.1618,8.2234,351004.0
2020-05-20 13:00:00,10.68,10.68,10.57,10.58,423426.0,8.2234,8.2234,8.1387,8.1464,423426.0
2020-05-20 13:30:00,10.58,10.7,10.56,10.7,441605.0,8.1464,8.2388,8.131,8.2388,441605.0
2020-05-20 14:00:00,10.7,10.73,10.64,10.72,503931.0,8.2388,8.2619,8.1926,8.2542,503931.0
2020-05-20 14:30:00,10.72,10.8,10.71,10.74,733781.0,8.2542,8.3158,8.2465,8.2696,733781.0
2020-05-20 15:00:00,10.74,10.76,10.66,10.76,654747.0,8.2696,8.285,8.208,8.285,654747.0
2020-05-20 15:30:00,10.76,10.77,10.68,10.74,1796711.0,8.285,8.2927,8.2234,8.2696,1796711.0
2020-05-21 09:30:00,10.67,10.89,10.66,10.86,1217593.0,8.2157,8.3851,8.208,8.362,1217593.0
2020-05-21 10:00:00,10.87,10.95,10.82,10.85,963943.0,8.3697,8.4313,8.3312,8.3543,963943.0
2020-05-21 10:30:00,10.84,10.84,10.72,10.77,824464.0,8.3466,8.3466,8.2542,8.2927,824464.0
2020-05-21 11:00:00,10.76,10.76,10.62,10.65,593300.0,8.285,8.285,8.1772,8.2003,593300.0
2020-05-21 11:30:00,10.65,10.76,10.64,10.72,354492.0,8.2003,8.285,8.1926,8.2542,354492.0
2020-05-21 12:00:00,10.72,10.79,10.71,10.76,281969.0,8.2542,8.3081,8.2465,8.285,281969.0
2020-05-21 12:30:00,10.75,10.77,10.68,10.69,232602.0,8.2773,8.2927,8.2234,8.2311,232602.0
2020-05-21 13:00:00,10.69,10.74,10.67,10.73,308550.0,8.2311,8.2696,8.2157,8.2619,308550.0
2020-05-21 13:30:00,10.73,10.74,10.69,10.71,219253.0,8.2619,8.2696,8.2311,8.2465,219253.0
2020-05-21 14:00:00,10.71,10.76,10.7,10.74,232043.0,8.2465,8.285,8.2388,8.2696,232043.0
2020-05-21 14:30:00,10.74,10.77,10.71,10.71,417895.0,8.2696,8.2927,8.2465,8.2465,417895.0
2020-05-21 15:00:00,10.72,10.78,10.7,10.75,507081.0,8.2542,8.3004,8.2388,8.2773,507081.0
2020-05-21 15:30:00,10.75,10.76,10.67,10.71,1957178.0,8.2773,8.285,8.2157,8.2465,1957178.0
2020-05-22 09:30:00,10.77,10.87,10.62,10.64,833321.0,8.2927,8.3697,8.1772,8.1926,833321.0
2020-05-22 10:00:00,10.63,10.63,10.47,10.56,507510.0,8.1849,8.1849,8.0617,8.131,507510.0
2020-05-22 10:30:00,10.56,10.59,10.49,10.52,348344.0,8.131,8.1541,8.0771,8.1002,348344.0
2020-05-22 11:00:00,10.52,10.59,10.51,10.57,398469.0,8.1002,8.1541,8.0925,8.1387,398469.0
2020-05-22 11:30:00,10.58,10.64,10.54,10.6,396343.0,8.1464,8.1926,8.1156,8.1618,396343.0
2020-05-22 12:00:00,10.6,10.64,10.58,10.64,360827.0,8.1618,8.1926,8.1464,8.1926,360827.0
2020-05-22 12:30:00,10.65,10.69,10.62,10.69,283119.0,8.2003,8.2311,8.1772,8.2311,283119.0
2020-05-22 13:00:00,10.69,10.69,10.62,10.67,350384.0,8.2311,8.2311,8.1772,8.2157,350384.0
2020-05-22 13:30:00,10.67,10.73,10.64,10.72,282507.0,8.2157,8.2619,8.1926,8.2542,282507.0
2020-05-22 14:00:00,10.73,10.79,10.72,10.78,305447.0,8.2619,8.3081,8.2542,8.3004,305447.0
2020-05-22 14:30:00,10.78,10.78,10.71,10.74,335840.0,8.3004,8.3004,8.2465,8.2696,335840.0
2020-05-22 15:00:00,10.73,10.77,10.69,10.71,508050.0,8.2619,8.2927,8.2311,8.2465,508050.0
2020-05-22 15:30:00,10.71,10.76,10.69,10.74,1731400.0,8.2465,8.285,8.2311,8.2696,1731400.0
2020-05-26 09:30:00,11.45,11.66,11.38,11.52,1556029.0,8.8163,8.978,8.7624,8.8702,1556029.0
2020-05-26 10:00:00,11.53,11.55,11.4,11.49,544387.0,8.8779,8.8933,8.7778,8.8471,544387.0
2020-05-26 10:30:00,11.49,11.56,11.45,11.55,665106.0,8.8471,8.901,8.8163,8.8933,665106.0
2020-05-26 11:00:00,11.55,11.65,11.54,11.62,487895.0,8.8933,8.9703,8.8856,8.9472,487895.0
2020-05-26 11:30:00,11.62,11.68,11.59,11.67,578420.0,8.9472,8.9934,8.9241,8.9857,578420.0
2020-05-26 12:00:00,11.66,11.71,11.6,11.65,467030.0,8.978,9.0165,8.9318,8.9703,467030.0
2020-05-26 12:30:00,11.65,11.72,11.62,11.72,342054.0,8.9703,9.0242,8.9472,9.0242,342054.0
2020-05-26 13:00:00,11.71,11.9,11.7,11.88,587106.0,9.0165,9.1628,9.0088,9.1474,587106.0
2020-05-26 13:30:00,11.88,11.89,11.8,11.85,707550.0,9.1474,9.1551,9.0858,9.1243,707550.0
2020-05-26 14:00:00,11.85,11.94,11.83,11.92,554199.0,9.1243,9.1936,9.1089,9.1782,554199.0
2020-05-26 14:30:00,11.92,11.98,11.85,11.95,612363.0,9.1782,9.2244,9.1243,9.2013,612363.0
2020-05-26 15:00:00,11.95,12.05,11.91,12.04,1354899.0,9.2013,9.2783,9.1705,9.2706,1354899.0
2020-05-26 15:30:00,12.04,12.06,11.77,11.86,2673192.0,9.2706,9.286,9.0627,9.132,2673192.0
2020-05-27 09:30:00,12.54,12.82,12.37,12.44,2177244.0,9.6556,9.8712,9.5247,9.5786,2177244.0
2020-05-27 10:00:00,12.44,12.44,12.21,12.3,1027844.0,9.5786,9.5786,9.4015,9.4708,1027844.0
2020-05-27 10:30:00,12.3,12.31,12.1,12.24,1362633.0,9.4708,9.4785,9.3168,9.4246,1362633.0
2020-05-27 11:00:00,12.25,12.4,12.17,12.25,578294.0,9.4323,9.5478,9.3707,9.4323,578294.0
2020-05-27 11:30:00,12.25,12.39,12.22,12.38,578666.0,9.4323,9.5401,9.4092,9.5324,578666.0
2020-05-27 12:00:00,12.38,12.42,12.31,12.38,498273.0,9.5324,9.5632,9.4785,9.5324,498273.0
2020-05-27 12:30:00,12.38,12.47,12.34,12.43,446673.0,9.5324,9.6017,9.5016,9.5709,446673.0
2020-05-27 13:00:00,12.43,12.49,12.39,12.45,463607.0,9.5709,9.6171,9.5401,9.5863,463607.0
2020-05-27 13:30:00,12.45,12.5,12.42,12.48,399449.0,9.5863,9.6248,9.5632,9.6094,399449.0
2020-05-27 14:00:00,12.48,12.55,12.46,12.48,578119.0,9.6094,9.6633,9.594,9.6094,578119.0
2020-05-27 14:30:00,12.48,12.5,12.4,12.43,481802.0,9.6094,9.6248,9.5478,9.5709,481802.0
2020-05-27 15:00:00,12.43,12.6,12.42,12.6,807137.0,9.5709,9.7018,9.5632,9.7018,807137.0
2020-05-27 15:30:00,12.6,12.75,12.56,12.74,2111499.0,9.7018,9.8173,9.671,9.8096,2111499.0
2020-05-28 09:30:00,13.0,13.03,12.33,12.5,993352.0,10.0098,10.0329,9.4939,9.6248,993352.0
2020-05-28 10:00:00,12.5,12.5,12.26,12.3,1154187.0,9.6248,9.6248,9.44,9.4708,1154187.0
2020-05-28 10:30:00,12.31,12.34,12.18,12.21,670578.0,9.4785,9.5016,9.3784,9.4015,670578.0
2020-05-28 11:00:00,12.21,12.31,12.14,12.3,485228.0,9.4015,9.4785,9.3476,9.4708,485228.0
2020-05-28 11:30:00,12.3,12.36,12.27,12.32,593987.0,9.4708,9.517,9.4477,9.4862,593987.0
2020-05-28 12:00:00,12.32,12.38,12.29,12.32,570953.0,9.4862,9.5324,9.4631,9.4862,570953.0
2020-05-28 12:30:00,12.32,12.42,12.27,12.35,533573.0,9.4862,9.5632,9.4477,9.5093,533573.0
2020-05-28 13:00:00,12.34,12.38,12.27,12.33,361033.0,9.5016,9.5324,9.4477,9.4939,361033.0
2020-05-28 13:30:00,12.33,12.35,12.27,12.31,313845.0,9.4939,9.5093,9.4477,9.4785,313845.0
2020-05-28 14:00:00,12.32,12.33,12.28,12.29,403663.0,9.4862,9.4939,9.4554,9.4631,403663.0
2020-05-28 14:30:00,12.29,12.33,12.26,12.33,315871.0,9.4631,9.4939,9.44,9.4939,315871.0
2020-05-28 15:00:00,12.33,12.34,12.26,12.27,593654.0,9.4939,9.5016,9.44,9.4477,593654.0
2020-05-28 15:30:00,12.26,12.29,12.03,12.1,2128566.0,9.44,9.4631,9.2629,9.3168,2128566.0
2020-05-29 09:30:00,11.82,11.96,11.7,11.8,1188050.0,9.1012,9.209,9.0088,9.0858,1188050.0
2020-05-29 10:00:00,11.8,12.05,11.73,11.88,981288.0,9.0858,9.2783,9.0319,9.1474,981288.0
2020-05-29 10:30:00,11.88,11.9,11.71,11.72,1178319.0,9.1474,9.1628,9.0165,9.0242,1178319.0
2020-05-29 11:00:00,11.73,11.82,11.71,11.71,690261.0,9.0319,9.1012,9.0165,9.0165,690261.0
2020-05-29 11:30:00,11.71,11.8,11.7,11.74,518371.0,9.0165,9.0858,9.0088,9.0396,518371.0
2020-05-29 12:00:00,11.74,11.79,11.72,11.74,819404.0,9.0396,9.0781,9.0242,9.0396,819404.0
2020-05-29 12:30:00,11.74,11.75,11.61,11.71,695798.0,9.0396,9.0473,8.9395,9.0165,695798.0
2020-05-29 13:00:00,11.71,11.75,11.69,11.7,282657.0,9.0165,9.0473,9.0011,9.0088,282657.0
2020-05-29 13:30:00,11.7,11.71,11.64,11.7,438550.0,9.0088,9.0165,8.9626,9.0088,438550.0
2020-05-29 14:00:00,11.69,11.78,11.65,11.78,809407.0,9.0011,9.0704,8.9703,9.0704,809407.0
2020-05-29 14:30:00,11.78,11.91,11.67,11.9,740993.0,9.0704,9.1705,8.9857,9.1628,740993.0
2020-05-29 15:00:00,11.9,11.99,11.89,11.93,884709.0,9.1628,9.2321,9.1551,9.1859,884709.0
2020-05-29 15:30:00,11.93,11.96,11.77,11.85,2391777.0,9.1859,9.209,9.0627,9.1243,2391777.0
2020-06-01 09:30:00,11.75,11.82,11.58,11.78,1083062.0,9.1885,9.2433,9.0556,9.212,1083062.0
2020-06-01 10:00:00,11.78,11.97,11.76,11.92,678113.0,9.212,9.3606,9.1963,9.3215,678113.0
2020-06-01 10:30:00,11.93,11.95,11.84,11.88,626735.0,9.3293,9.3449,9.2589,9.2902,626735.0
2020-06-01 11:00:00,11.89,11.93,11.78,11.87,474533.0,9.298,9.3293,9.212,9.2824,474533.0
2020-06-01 11:30:00,11.87,11.94,11.83,11.9,649365.0,9.2824,9.3371,9.2511,9.3058,649365.0
2020-06-01 12:00:00,11.9,11.92,11.83,11.85,294373.0,9.3058,9.3215,9.2511,9.2667,294373.0
2020-06-01 12:30:00,11.86,11.9,11.79,11.82,298639.0,9.2745,9.3058,9.2198,9.2433,298639.0
2020-06-01 13:00:00,11.83,11.93,11.81,11.91,294187.0,9.2511,9.3293,9.2354,9.3136,294187.0
2020-06-01 13:30:00,11.92,11.96,11.89,11.93,328896.0,9.3215,9.3527,9.298,9.3293,328896.0
2020-06-01 14:00:00,11.93,11.93,11.81,11.82,544280.0,9.3293,9.3293,9.2354,9.2433,544280.0
2020-06-01 14:30:00,11.82,11.87,11.77,11.87,272562.0,9.2433,9.2824,9.2042,9.2824,272562.0
2020-06-01 15:00:00,11.87,11.9,11.82,11.88,228920.0,9.2824,9.3058,9.2433,9.2902,228920.0
2020-06-01 15:30:00,11.88,11.94,11.85,11.86,991775.0,9.2902,9.3371,9.2667,9.2745,991775.0
2020-06-02 09:30:00,12.06,12.21,11.99,12.19,807050.0,9.4309,9.5482,9.3762,9.5326,807050.0
2020-06-02 10:00:00,12.2,12.23,12.11,12.19,702085.0,9.5404,9.5639,9.47,9.5326,702085.0
2020-06-02 10:30:00,12.2,12.2,12.01,12.14,488412.0,9.5404,9.5404,9.3918,9.4935,488412.0
2020-06-02 11:00:00,12.13,12.15,12.06,12.12,296935.0,9.4857,9.5013,9.4309,9.4779,296935.0
2020-06-02 11:30:00,12.11,12.17,12.06,12.15,319467.0,9.47,9.517,9.4309,9.5013,319467.0
2020-06-02 12:00:00,12.14,12.21,12.1,12.2,330535.0,9.4935,9.5482,9.4622,9.5404,330535.0
2020-06-02 12:30:00,12.2,12.26,12.16,12.23,466474.0,9.5404,9.5873,9.5091,9.5639,466474.0
2020-06-02 13:00:00,12.23,12.26,12.13,12.16,288700.0,9.5639,9.5873,9.4857,9.5091,288700.0
2020-06-02 13:30:00,12.16,12.17,12.02,12.06,263811.0,9.5091,9.517,9.3997,9.4309,263811.0
2020-06-02 14:00:00,12.06,12.07,11.92,11.94,480359.0,9.4309,9.4388,9.3215,9.3371,480359.0
2020-06-02 14:30:00,11.94,12.0,11.87,11.96,343061.0,9.3371,9.384,9.2824,9.3527,343061.0
2020-06-02 15:00:00,11.96,11.97,11.83,11.88,347928.0,9.3527,9.3606,9.2511,9.2902,347928.0
2020-06-02 15:30:00,11.88,11.98,11.86,11.98,1232624.0,9.2902,9.3684,9.2745,9.3684,1232624.0
2020-06-03 09:30:00,12.31,12.54,12.24,12.45,1294999.0,9.6264,9.8063,9.5717,9.7359,1294999.0
2020-06-03 10:00:00,12.46,12.55,12.42,12.55,767913.0,9.7437,9.8141,9.7125,9.8141,767913.0
2020-06-03 10:30:00,12.54,12.59,12.51,12.56,957408.0,9.8063,9.8454,9.7828,9.8219,957408.0
2020-06-03 11:00:00,12.57,12.69,12.55,12.65,1053847.0,9.8298,9.9236,9.8141,9.8923,1053847.0
2020-06-03 11:30:00,12.64,12.72,12.6,12.68,778794.0,9.8845,9.9471,9.8532,9.9158,778794.0
2020-06-03 12:00:00,12.67,12.7,12.56,12.61,323570.0,9.908,9.9314,9.8219,9.861,323570.0
2020-06-03 12:30:00,12.62,12.65,12.55,12.65,305083.0,9.8689,9.8923,9.8141,9.8923,305083.0
2020-06-03 13:00:00,12.65,12.69,12.56,12.57,1076799.0,9.8923,9.9236,9.8219,9.8298,1076799.0
2020-06-03 13:30:00,12.56,12.58,12.51,12.55,378732.0,9.8219,9.8376,9.7828,9.8141,378732.0
2020-06-03 14:00:00,12.56,12.65,12.55,12.64,473885.0,9.8219,9.8923,9.8141,9.8845,473885.0
2020-06-03 14:30:00,12.64,12.65,12.6,12.61,444001.0,9.8845,9.8923,9.8532,9.861,444001.0
2020-06-03 15:00:00,12.62,12.64,12.58,12.62,613796.0,9.8689,9.8845,9.8376,9.8689,613796.0
2020-06-03 15:30:00,12.62,12.67,12.55,12.58,1408872.0,9.8689,9.908,9.8141,9.8376,1408872.0
2020-06-04 09:30:00,12.59,12.7,12.45,12.7,1227796.0,9.8454,9.9314,9.7359,9.9314,1227796.0
2020-06-04 10:00:00,12.7,13.07,12.7,13.03,1160667.0,9.9314,10.2208,9.9314,10.1895,1160667.0
2020-06-04 10:30:00,13.03,13.18,12.97,13.14,744064.0,10.1895,10.3068,10.1426,10.2755,744064.0
2020-06-04 11:00:00,13.13,13.2,12.96,13.04,872365.0,10.2677,10.3224,10.1347,10.1973,872365.0
2020-06-04 11:30:00,13.04,13.15,13.03,13.09,400775.0,10.1973,10.2833,10.1895,10.2364,400775.0
2020-06-04 12:00:00,13.09,13.17,13.05,13.08,483650.0,10.2364,10.299,10.2051,10.2286,483650.0
2020-06-04 12:30:00,13.07,13.08,12.9,12.95,326635.0,10.2208,10.2286,10.0878,10.1269,326635.0
2020-06-04 13:00:00,12.95,13.08,12.91,13.03,600090.0,10.1269,10.2286,10.0956,10.1895,600090.0
2020-06-04 13:30:00,13.04,13.18,13.02,13.17,1078874.0,10.1973,10.3068,10.1817,10.299,1078874.0
2020-06-04 14:00:00,13.17,13.32,13.14,13.31,1748195.0,10.299,10.4163,10.2755,10.4084,1748195.0
2020-06-04 14:30:00,13.32,13.48,13.29,13.41,1319043.0,10.4163,10.5414,10.3928,10.4866,1319043.0
2020-06-04 15:00:00,13.41,13.41,13.24,13.38,1024527.0,10.4866,10.4866,10.3537,10.4632,1024527.0
2020-06-04 15:30:00,13.38,13.55,13.37,13.53,2930034.0,10.4632,10.5961,10.4554,10.5805,2930034.0
2020-06-05 09:30:00,14.87,15.32,14.4,14.55,4514287.0,11.6284,11.9803,11.2608,11.3781,4514287.0
2020-06-05 10:00:00,14.55,14.84,14.49,14.76,2573241.0,11.3781,11.6049,11.3312,11.5424,2573241.0
2020-06-05 10:30:00,14.76,14.89,14.63,14.83,1572543.0,11.5424,11.644,11.4407,11.5971,1572543.0
2020-06-05 11:00:00,14.83,15.02,14.81,15.02,2139344.0,11.5971,11.7457,11.5815,11.7457,2139344.0
2020-06-05 11:30:00,15.02,15.06,14.73,14.8,1012144.0,11.7457,11.777,11.5189,11.5736,1012144.0
2020-06-05 12:00:00,14.8,14.83,14.5,14.58,1204382.0,11.5736,11.5971,11.339,11.4016,1204382.0
2020-06-05 12:30:00,14.58,14.66,14.54,14.56,723103.0,11.4016,11.4642,11.3703,11.386,723103.0
2020-06-05 13:00:00,14.55,14.63,14.49,14.61,386109.0,11.3781,11.4407,11.3312,11.4251,386109.0
2020-06-05 13:30:00,14.62,14.68,14.57,14.6,388599.0,11.4329,11.4798,11.3938,11.4172,388599.0
2020-06-05 14:00:00,14.6,14.68,14.52,14.59,931051.0,11.4172,11.4798,11.3547,11.4094,931051.0
2020-06-05 14:30:00,14.59,14.62,14.44,14.47,950846.0,11.4094,11.4329,11.2921,11.3156,950846.0
2020-06-05 15:00:00,14.47,14.52,14.37,14.51,974861.0,11.3156,11.3547,11.2374,11.3469,974861.0
2020-06-05 15:30:00,14.51,14.58,14.39,14.55,3381856.0,11.3469,11.4016,11.253,11.3781,3381856.0
2020-06-08 09:30:00,15.06,15.28,14.96,15.14,1596666.0,11.777,11.949,11.6988,11.8395,1596666.0
2020-06-08 10:00:00,15.14,15.15,14.69,14.72,1049822.0,11.8395,11.8473,11.4876,11.5111,1049822.0
2020-06-08 10:30:00,14.73,14.93,14.59,14.9,1561258.0,11.5189,11.6753,11.4094,11.6518,1561258.0
2020-06-08 11:00:00,14.9,15.05,14.88,14.94,794077.0,11.6518,11.7691,11.6362,11.6831,794077.0
2020-06-08 11:30:00,14.94,15.03,14.92,15.01,645789.0,11.6831,11.7535,11.6675,11.7379,645789.0
2020-06-08 12:00:00,15.01,15.07,14.97,15.03,484898.0,11.7379,11.7848,11.7066,11.7535,484898.0
2020-06-08 12:30:00,15.03,15.11,15.0,15.02,477264.0,11.7535,11.8161,11.73,11.7457,477264.0
2020-06-08 13:00:00,15.02,15.06,14.95,15.0,611478.0,11.7457,11.777,11.6909,11.73,611478.0
2020-06-08 13:30:00,15.0,15.05,14.97,15.03,886206.0,11.73,11.7691,11.7066,11.7535,886206.0
2020-06-08 14:00:00,15.03,15.03,14.97,15.0,859536.0,11.7535,11.7535,11.7066,11.73,859536.0
2020-06-08 14:30:00,15.01,15.13,14.99,15.09,735356.0,11.7379,11.8317,11.7222,11.8004,735356.0
2020-06-08 15:00:00,15.09,15.15,15.06,15.1,725045.0,11.8004,11.8473,11.777,11.8082,725045.0
2020-06-08 15:30:00,15.1,15.25,15.08,15.21,2188370.0,11.8082,11.9255,11.7926,11.8943,2188370.0
2020-06-09 09:30:00,14.5,14.75,14.33,14.66,1830239.0,11.339,11.5345,11.2061,11.4642,1830239.0
2020-06-09 10:00:00,14.65,14.87,14.59,14.85,4112830.0,11.4563,11.6284,11.4094,11.6127,4112830.0
2020-06-09 10:30:00,14.85,14.97,14.7,14.83,2023625.0,11.6127,11.7066,11.4954,11.5971,2023625.0
2020-06-09 11:00:00,14.82,14.99,14.77,14.97,1111904.0,11.5893,11.7222,11.5502,11.7066,1111904.0
2020-06-09 11:30:00,14.96,15.05,14.84,14.95,1969512.0,11.6988,11.7691,11.6049,11.6909,1969512.0
2020-06-09 12:00:00,14.95,14.97,14.88,14.93,763283.0,11.6909,11.7066,11.6362,11.6753,763283.0
2020-06-09 12:30:00,14.94,15.01,14.86,14.96,1433357.0,11.6831,11.7379,11.6206,11.6988,1433357.0
2020-06-09 13:00:00,14.95,15.13,14.93,15.12,1890902.0,11.6909,11.8317,11.6753,11.8239,1890902.0
2020-06-09 13:30:00,15.11,15.14,15.02,15.14,660418.0,11.8161,11.8395,11.7457,11.8395,660418.0
2020-06-09 14:00:00,15.14,15.17,14.92,14.94,1170531.0,11.8395,11.863,11.6675,11.6831,1170531.0
2020-06-09 14:30:00,14.94,14.99,14.88,14.95,904603.0,11.6831,11.7222,11.6362,11.6909,904603.0
2020-06-09 15:00:00,14.96,15.04,14.88,15.04,791423.0,11.6988,11.7613,11.6362,11.7613,791423.0
2020-06-09 15:30:00,15.04,15.04,14.74,14.78,3793028.0,11.7613,11.7613,11.5267,11.558,3793028.0
2020-06-10 09:30:00,14.65,14.65,13.98,14.15,3106528.0,11.4563,11.4563,10.9324,11.0653,3106528.0
2020-06-10 10:00:00,14.16,14.19,13.96,14.01,2905103.0,11.0732,11.0966,10.9167,10.9558,2905103.0
2020-06-10 10:30:00,14.0,14.16,13.95,14.01,851526.0,10.948,11.0732,10.9089,10.9558,851526.0
2020-06-10 11:00:00,14.0,14.13,13.97,14.07,325448.0,10.948,11.0497,10.9246,11.0028,325448.0
2020-06-10 11:30:00,14.08,14.32,14.05,14.3,971737.0,11.0106,11.1983,10.9871,11.1826,971737.0
2020-06-10 12:00:00,14.31,14.4,14.23,14.3,1001976.0,11.1905,11.2608,11.1279,11.1826,1001976.0
2020-06-10 12:30:00,14.3,14.32,14.12,14.15,506170.0,11.1826,11.1983,11.0419,11.0653,506170.0
2020-06-10 13:00:00,14.15,14.18,14.1,14.14,639060.0,11.0653,11.0888,11.0262,11.0575,639060.0
2020-06-10 13:30:00,14.14,14.19,14.08,14.17,568714.0,11.0575,11.0966,11.0106,11.081,568714.0
2020-06-10 14:00:00,14.17,14.46,14.1,14.17,1584442.0,11.081,11.3078,11.0262,11.081,1584442.0
2020-06-10 14:30:00,14.17,14.19,13.9,13.95,3012184.0,11.081,11.0966,10.8698,10.9089,3012184.0
2020-06-10 15:00:00,13.94,14.08,13.85,14.08,2871054.0,10.9011,11.0106,10.8307,11.0106,2871054.0
2020-06-10 15:30:00,14.07,14.08,13.81,13.88,4354469.0,11.0028,11.0106,10.7994,10.8542,4354469.0
2020-06-11 09:30:00,12.62,13.2,12.53,13.08,2079066.0,9.8689,10.3224,9.7985,10.2286,2079066.0
2020-06-11 10:00:00,13.09,13.2,12.97,12.99,1314453.0,10.2364,10.3224,10.1426,10.1582,1314453.0
2020-06-11 10:30:00,12.99,13.06,12.84,12.85,994409.0,10.1582,10.2129,10.0409,10.0487,994409.0
2020-06-11 11:00:00,12.85,12.92,12.71,12.76,668780.0,10.0487,10.1035,9.9392,9.9783,668780.0
2020-06-11 11:30:00,12.76,12.78,12.66,12.74,644919.0,9.9783,9.994,9.9001,9.9627,644919.0
2020-06-11 12:00:00,12.72,12.73,12.56,12.6,675974.0,9.9471,9.9549,9.8219,9.8532,675974.0
2020-06-11 12:30:00,12.6,12.74,12.54,12.58,1129295.0,9.8532,9.9627,9.8063,9.8376,1129295.0
2020-06-11 13:00:00,12.58,12.77,12.56,12.71,1101673.0,9.8376,9.9862,9.8219,9.9392,1101673.0
2020-06-11 13:30:00,12.71,12.75,12.61,12.7,956806.0,9.9392,9.9705,9.861,9.9314,956806.0
2020-06-11 14:00:00,12.7,12.72,12.58,12.61,922467.0,9.9314,9.9471,9.8376,9.861,922467.0
2020-06-11 14:30:00,12.62,12.63,12.48,12.49,946356.0,9.8689,9.8767,9.7594,9.7672,946356.0
2020-06-11 15:00:00,12.48,12.57,12.46,12.57,1261887.0,9.7594,9.8298,9.7437,9.8298,1261887.0
2020-06-11 15:30:00,12.57,12.74,12.56,12.69,4889376.0,9.8298,9.9627,9.8219,9.9236,4889376.0
2020-06-12 09:30:00,13.5,13.52,13.0,13.01,1445300.0,10.557,10.5727,10.166,10.1738,1445300.0
2020-06-12 10:00:00,13.01,13.11,13.0,13.02,934237.0,10.1738,10.252,10.166,10.1817,934237.0
2020-06-12 10:30:00,13.03,13.05,12.77,12.83,976658.0,10.1895,10.2051,9.9862,10.0331,976658.0
2020-06-12 11:00:00,12.83,12.93,12.69,12.81,859462.0,10.0331,10.1113,9.9236,10.0174,859462.0
2020-06-12 11:30:00,12.81,13.14,12.78,13.14,725871.0,10.0174,10.2755,9.994,10.2755,725871.0
2020-06-12 12:00:00,13.15,13.16,12.98,13.0,367765.0,10.2833,10.2911,10.1504,10.166,367765.0
2020-06-12 12:30:00,13.0,13.08,12.97,13.07,867813.0,10.166,10.2286,10.1426,10.2208,867813.0
2020-06-12 13:00:00,13.08,13.08,13.0,13.06,564445.0,10.2286,10.2286,10.166,10.2129,564445.0
2020-06-12 13:30:00,13.06,13.08,12.75,12.77,840768.0,10.2129,10.2286,9.9705,9.9862,840768.0
2020-06-12 14:00:00,12.77,13.03,12.75,13.03,829468.0,9.9862,10.1895,9.9705,10.1895,829468.0
2020-06-12 14:30:00,13.03,13.07,12.89,12.93,959064.0,10.1895,10.2208,10.08,10.1113,959064.0
2020-06-12 15:00:00,12.94,13.02,12.89,12.96,906411.0,10.1191,10.1817,10.08,10.1347,906411.0
2020-06-12 15:30:00,12.96,13.23,12.94,13.21,3139368.0,10.1347,10.3459,10.1191,10.3302,3139368.0
2020-06-15 09:30:00,12.48,12.91,12.38,12.7,2192568.0,9.7594,10.0956,9.6812,9.9314,2192568.0
2020-06-15 10:00:00,12.69,12.9,12.67,12.75,879015.0,9.9236,10.0878,9.908,9.9705,879015.0
2020-06-15 10:30:00,12.74,13.08,12.71,13.05,1143084.0,9.9627,10.2286,9.9392,10.2051,1143084.0
2020-06-15 11:00:00,13.05,13.18,13.01,13.03,516128.0,10.2051,10.3068,10.1738,10.1895,516128.0
2020-06-15 11:30:00,13.03,13.09,12.96,13.02,711617.0,10.1895,10.2364,10.1347,10.1817,711617.0
2020-06-15 12:00:00,13.01,13.26,13.0,13.21,692798.0,10.1738,10.3693,10.166,10.3302,692798.0
2020-06-15 12:30:00,13.2,13.3,13.16,13.29,326168.0,10.3224,10.4006,10.2911,10.3928,326168.0
2020-06-15 13:00:00,13.29,13.41,13.28,13.35,599109.0,10.3928,10.4866,10.385,10.4397,599109.0
2020-06-15 13:30:00,13.35,13.35,13.15,13.16,758164.0,10.4397,10.4397,10.2833,10.2911,758164.0
2020-06-15 14:00:00,13.16,13.49,13.15,13.43,950933.0,10.2911,10.5492,10.2833,10.5023,950933.0
2020-06-15 14:30:00,13.43,13.45,13.34,13.4,843335.0,10.5023,10.5179,10.4319,10.4788,843335.0
2020-06-15 15:00:00,13.4,13.49,13.29,13.32,927917.0,10.4788,10.5492,10.3928,10.4163,927917.0
2020-06-15 15:30:00,13.32,13.38,13.2,13.37,2563748.0,10.4163,10.4632,10.3224,10.4554,2563748.0
2020-06-16 09:30:00,14.12,14.15,13.66,13.84,1981045.0,11.0419,11.0653,10.6821,10.8229,1981045.0
2020-06-16 10:00:00,13.84,13.98,13.8,13.91,761738.0,10.8229,10.9324,10.7916,10.8776,761738.0
2020-06-16 10:30:00,13.9,13.94,13.49,13.52,1567196.0,10.8698,10.9011,10.5492,10.5727,1567196.0
2020-06-16 11:00:00,13.52,13.77,13.37,13.73,1120341.0,10.5727,10.7682,10.4554,10.7369,1120341.0
2020-06-16 11:30:00,13.74,13.78,13.6,13.67,745744.0,10.7447,10.776,10.6352,10.69,745744.0
2020-06-16 12:00:00,13.67,13.79,13.57,13.76,518417.0,10.69,10.7838,10.6118,10.7603,518417.0
2020-06-16 12:30:00,13.75,13.88,13.74,13.79,328465.0,10.7525,10.8542,10.7447,10.7838,328465.0
2020-06-16 13:00:00,13.79,13.84,13.76,13.8,296708.0,10.7838,10.8229,10.7603,10.7916,296708.0
2020-06-16 13:30:00,13.8,13.81,13.64,13.7,331624.0,10.7916,10.7994,10.6665,10.7134,331624.0
2020-06-16 14:00:00,13.7,13.84,13.67,13.81,566227.0,10.7134,10.8229,10.69,10.7994,566227.0
2020-06-16 14:30:00,13.81,13.87,13.69,13.7,475261.0,10.7994,10.8464,10.7056,10.7134,475261.0
2020-06-16 15:00:00,13.7,13.76,13.64,13.73,1041466.0,10.7134,10.7603,10.6665,10.7369,1041466.0
2020-06-16 15:30:00,13.72,13.79,13.6,13.73,2383305.0,10.7291,10.7838,10.6352,10.7369,2383305.0
2020-06-17 09:30:00,13.79,13.81,13.57,13.63,1022874.0,10.7838,10.7994,10.6118,10.6587,1022874.0
2020-06-17 10:00:00,13.62,13.68,13.47,13.49,827833.0,10.6509,10.6978,10.5336,10.5492,827833.0
2020-06-17 10:30:00,13.5,13.63,13.47,13.55,587826.0,10.557,10.6587,10.5336,10.5961,587826.0
2020-06-17 11:00:00,13.55,13.59,13.47,13.49,537861.0,10.5961,10.6274,10.5336,10.5492,537861.0
2020-06-17 11:30:00,13.49,13.65,13.46,13.63,431898.0,10.5492,10.6743,10.5257,10.6587,431898.0
2020-06-17 12:00:00,13.62,13.62,13.54,13.57,396558.0,10.6509,10.6509,10.5883,10.6118,396558.0
2020-06-17 12:30:00,13.57,13.62,13.49,13.54,333996.0,10.6118,10.6509,10.5492,10.5883,333996.0
2020-06-17 13:00:00,13.54,13.59,13.52,13.58,348214.0,10.5883,10.6274,10.5727,10.6196,348214.0
2020-06-17 13:30:00,13.58,13.66,13.55,13.55,370127.0,10.6196,10.6821,10.5961,10.5961,370127.0
2020-06-17 14:00:00,13.56,13.61,13.52,13.58,408290.0,10.6039,10.643,10.5727,10.6196,408290.0
2020-06-17 14:30:00,13.58,13.67,13.54,13.6,536486.0,10.6196,10.69,10.5883,10.6352,536486.0
2020-06-17 15:00:00,13.6,13.6,13.48,13.53,934022.0,10.6352,10.6352,10.5414,10.5805,934022.0
2020-06-17 15:30:00,13.52,13.56,13.44,13.49,2079315.0,10.5727,10.6039,10.5101,10.5492,2079315.0
2020-06-18 09:30:00,13.31,13.48,13.12,13.35,821136.0,10.4084,10.5414,10.2599,10.4397,821136.0
2020-06-18 10:00:00,13.36,13.72,13.36,13.64,662141.0,10.4475,10.7291,10.4475,10.6665,662141.0
2020-06-18 10:30:00,13.64,13.71,13.54,13.63,626942.0,10.6665,10.7212,10.5883,10.6587,626942.0
2020-06-18 11:00:00,13.63,13.63,13.39,13.41,452093.0,10.6587,10.6587,10.471,10.4866,452093.0
2020-06-18 11:30:00,13.42,13.49,13.25,13.29,712699.0,10.4945,10.5492,10.3615,10.3928,712699.0
2020-06-18 12:00:00,13.29,13.48,13.25,13.44,534206.0,10.3928,10.5414,10.3615,10.5101,534206.0
2020-06-18 12:30:00,13.44,13.54,13.37,13.5,507865.0,10.5101,10.5883,10.4554,10.557,507865.0
2020-06-18 13:00:00,13.49,13.61,13.48,13.57,568782.0,10.5492,10.643,10.5414,10.6118,568782.0
2020-06-18 13:30:00,13.56,13.62,13.52,13.57,488480.0,10.6039,10.6509,10.5727,10.6118,488480.0
2020-06-18 14:00:00,13.57,13.57,13.46,13.53,458961.0,10.6118,10.6118,10.5257,10.5805,458961.0
2020-06-18 14:30:00,13.53,13.58,13.44,13.44,568029.0,10.5805,10.6196,10.5101,10.5101,568029.0
2020-06-18 15:00:00,13.45,13.56,13.42,13.56,788926.0,10.5179,10.6039,10.4945,10.6039,788926.0
2020-06-18 15:30:00,13.56,13.61,13.46,13.59,3405994.0,10.6039,10.643,10.5257,10.6274,3405994.0
2020-06-19 09:30:00,13.9,13.9,13.36,13.37,1735434.0,10.8698,10.8698,10.4475,10.4554,1735434.0
2020-06-19 10:00:00,13.36,13.43,13.25,13.29,1021108.0,10.4475,10.5023,10.3615,10.3928,1021108.0
2020-06-19 10:30:00,13.29,13.45,13.25,13.33,485265.0,10.3928,10.5179,10.3615,10.4241,485265.0
2020-06-19 11:00:00,13.33,13.43,13.31,13.4,474042.0,10.4241,10.5023,10.4084,10.4788,474042.0
2020-06-19 11:30:00,13.4,13.42,13.33,13.34,328061.0,10.4788,10.4945,10.4241,10.4319,328061.0
2020-06-19 12:00:00,13.35,13.36,13.14,13.22,542180.0,10.4397,10.4475,10.2755,10.3381,542180.0
2020-06-19 12:30:00,13.22,13.35,13.17,13.34,528343.0,10.3381,10.4397,10.299,10.4319,528343.0
2020-06-19 13:00:00,13.34,13.35,13.18,13.2,357918.0,10.4319,10.4397,10.3068,10.3224,357918.0
2020-06-19 13:30:00,13.2,13.2,13.06,13.06,647835.0,10.3224,10.3224,10.2129,10.2129,647835.0
2020-06-19 14:00:00,13.07,13.13,13.01,13.08,560812.0,10.2208,10.2677,10.1738,10.2286,560812.0
2020-06-19 14:30:00,13.09,13.34,13.06,13.33,718637.0,10.2364,10.4319,10.2129,10.4241,718637.0
2020-06-19 15:00:00,13.33,13.41,13.26,13.36,755099.0,10.4241,10.4866,10.3693,10.4475,755099.0
2020-06-19 15:30:00,13.36,13.45,13.3,13.34,3354226.0,10.4475,10.5179,10.4006,10.4319,3354226.0
2020-06-22 09:30:00,13.16,13.48,13.09,13.39,743332.0,10.2911,10.5414,10.2364,10.471,743332.0
2020-06-22 10:00:00,13.39,13.54,13.36,13.53,448486.0,10.471,10.5883,10.4475,10.5805,448486.0
2020-06-22 10:30:00,13.53,13.54,13.33,13.34,651058.0,10.5805,10.5883,10.4241,10.4319,651058.0
2020-06-22 11:00:00,13.34,13.39,13.32,13.35,299613.0,10.4319,10.471,10.4163,10.4397,299613.0
2020-06-22 11:30:00,13.36,13.36,13.25,13.29,385508.0,10.4475,10.4475,10.3615,10.3928,385508.0
2020-06-22 12:00:00,13.3,13.41,13.29,13.36,197310.0,10.4006,10.4866,10.3928,10.4475,197310.0
2020-06-22 12:30:00,13.36,13.46,13.34,13.43,215150.0,10.4475,10.5257,10.4319,10.5023,215150.0
2020-06-22 13:00:00,13.43,13.49,13.41,13.45,275673.0,10.5023,10.5492,10.4866,10.5179,275673.0
2020-06-22 13:30:00,13.46,13.46,13.36,13.38,215450.0,10.5257,10.5257,10.4475,10.4632,215450.0
2020-06-22 14:00:00,13.38,13.39,13.28,13.33,229540.0,10.4632,10.471,10.385,10.4241,229540.0
2020-06-22 14:30:00,13.33,13.39,13.3,13.38,191695.0,10.4241,10.471,10.4006,10.4632,191695.0
2020-06-22 15:00:00,13.38,13.41,13.28,13.33,581544.0,10.4632,10.4866,10.385,10.4241,581544.0
2020-06-22 15:30:00,13.33,13.41,13.31,13.39,1232678.0,10.4241,10.4866,10.4084,10.471,1232678.0
2020-06-23 09:30:00,13.65,13.82,13.58,13.59,1005519.0,10.6743,10.8073,10.6196,10.6274,1005519.0
2020-06-23 10:00:00,13.59,13.62,13.47,13.54,510070.0,10.6274,10.6509,10.5336,10.5883,510070.0
2020-06-23 10:30:00,13.54,13.55,13.37,13.37,486753.0,10.5883,10.5961,10.4554,10.4554,486753.0
2020-06-23 11:00:00,13.37,13.46,13.33,13.43,339686.0,10.4554,10.5257,10.4241,10.5023,339686.0
2020-06-23 11:30:00,13.42,13.47,13.38,13.43,294077.0,10.4945,10.5336,10.4632,10.5023,294077.0
2020-06-23 12:00:00,13.43,13.51,13.38,13.41,670442.0,10.5023,10.5648,10.4632,10.4866,670442.0
2020-06-23 12:30:00,13.41,13.44,13.36,13.39,245442.0,10.4866,10.5101,10.4475,10.471,245442.0
2020-06-23 13:00:00,13.38,13.44,13.38,13.42,340669.0,10.4632,10.5101,10.4632,10.4945,340669.0
2020-06-23 13:30:00,13.42,13.48,13.39,13.46,341989.0,10.4945,10.5414,10.471,10.5257,341989.0
2020-06-23 14:00:00,13.47,13.47,13.41,13.44,588243.0,10.5336,10.5336,10.4866,10.5101,588243.0
2020-06-23 14:30:00,13.44,13.44,13.35,13.41,491883.0,10.5101,10.5101,10.4397,10.4866,491883.0
2020-06-23 15:00:00,13.4,13.44,13.36,13.41,835285.0,10.4788,10.5101,10.4475,10.4866,835285.0
2020-06-23 15:30:00,13.41,13.42,13.34,13.36,1804892.0,10.4866,10.4945,10.4319,10.4475,1804892.0
2020-06-24 09:30:00,13.06,13.14,12.82,12.83,656179.0,10.2129,10.2755,10.0253,10.0331,656179.0
2020-06-24 10:00:00,12.83,12.99,12.78,12.96,589873.0,10.0331,10.1582,9.994,10.1347,589873.0
2020-06-24 10:30:00,12.96,12.98,12.8,12.82,592720.0,10.1347,10.1504,10.0096,10.0253,592720.0
2020-06-24 11:00:00,12.81,12.83,12.67,12.7,592907.0,10.0174,10.0331,9.908,9.9314,592907.0
2020-06-24 11:30:00,12.7,12.71,12.48,12.6,689974.0,9.9314,9.9392,9.7594,9.8532,689974.0
2020-06-24 12:00:00,12.6,12.72,12.58,12.67,393058.0,9.8532,9.9471,9.8376,9.908,393058.0
2020-06-24 12:30:00,12.66,12.73,12.62,12.73,511362.0,9.9001,9.9549,9.8689,9.9549,511362.0
2020-06-24 13:00:00,12.72,12.73,12.6,12.61,309774.0,9.9471,9.9549,9.8532,9.861,309774.0
2020-06-24 13:30:00,12.6,12.6,12.51,12.59,580764.0,9.8532,9.8532,9.7828,9.8454,580764.0
2020-06-24 14:00:00,12.58,12.62,12.5,12.56,523353.0,9.8376,9.8689,9.775,9.8219,523353.0
2020-06-24 14:30:00,12.55,12.59,12.51,12.56,501968.0,9.8141,9.8454,9.7828,9.8219,501968.0
2020-06-24 15:00:00,12.56,12.7,12.55,12.58,732976.0,9.8219,9.9314,9.8141,9.8376,732976.0
2020-06-24 15:30:00,12.59,12.63,12.47,12.49,1948396.0,9.8454,9.8767,9.7516,9.7672,1948396.0
2020-06-25 09:30:00,12.38,12.64,12.27,12.62,936822.0,9.6812,9.8845,9.5952,9.8689,936822.0
2020-06-25 10:00:00,12.61,12.87,12.59,12.83,649283.0,9.861,10.0644,9.8454,10.0331,649283.0
2020-06-25 10:30:00,12.83,12.84,12.52,12.58,480882.0,10.0331,10.0409,9.7907,9.8376,480882.0
2020-06-25 11:00:00,12.57,12.65,12.49,12.57,341317.0,9.8298,9.8923,9.7672,9.8298,341317.0
2020-06-25 11:30:00,12.58,12.59,12.43,12.56,351257.0,9.8376,9.8454,9.7203,9.8219,351257.0
2020-06-25 12:00:00,12.57,12.64,12.53,12.57,341124.0,9.8298,9.8845,9.7985,9.8298,341124.0
2020-06-25 12:30:00,12.57,12.7,12.56,12.67,293979.0,9.8298,9.9314,9.8219,9.908,293979.0
2020-06-25 13:00:00,12.67,12.72,12.63,12.7,247735.0,9.908,9.9471,9.8767,9.9314,247735.0
2020-06-25 13:30:00,12.7,12.73,12.63,12.63,265925.0,9.9314,9.9549,9.8767,9.8767,265925.0
2020-06-25 14:00:00,12.64,12.74,12.61,12.73,345115.0,9.8845,9.9627,9.861,9.9549,345115.0
2020-06-25 14:30:00,12.73,12.79,12.68,12.74,419174.0,9.9549,10.0018,9.9158,9.9627,419174.0
2020-06-25 15:00:00,12.74,12.94,12.72,12.92,345403.0,9.9627,10.1191,9.9471,10.1035,345403.0
2020-06-25 15:30:00,12.92,12.94,12.81,12.92,1100284.0,10.1035,10.1191,10.0174,10.1035,1100284.0
2020-06-26 09:30:00,12.47,12.6,12.19,12.24,1181530.0,9.7516,9.8532,9.5326,9.5717,1181530.0
2020-06-26 10:00:00,12.23,12.25,12.02,12.12,778328.0,9.5639,9.5795,9.3997,9.4779,778328.0
2020-06-26 10:30:00,12.11,12.13,11.94,12.01,906036.0,9.47,9.4857,9.3371,9.3918,906036.0
2020-06-26 11:00:00,12.01,12.03,11.89,11.92,532407.0,9.3918,9.4075,9.298,9.3215,532407.0
2020-06-26 11:30:00,11.92,11.95,11.86,11.9,718672.0,9.3215,9.3449,9.2745,9.3058,718672.0
2020-06-26 12:00:00,11.9,11.95,11.86,11.95,497563.0,9.3058,9.3449,9.2745,9.3449,497563.0
2020-06-26 12:30:00,11.95,11.95,11.86,11.88,576541.0,9.3449,9.3449,9.2745,9.2902,576541.0
2020-06-26 13:00:00,11.88,11.93,11.82,11.82,606541.0,9.2902,9.3293,9.2433,9.2433,606541.0
2020-06-26 13:30:00,11.83,11.94,11.82,11.92,512800.0,9.2511,9.3371,9.2433,9.3215,512800.0
2020-06-26 14:00:00,11.91,11.95,11.88,11.9,580203.0,9.3136,9.3449,9.2902,9.3058,580203.0
2020-06-26 14:30:00,11.9,11.9,11.84,11.87,427522.0,9.3058,9.3058,9.2589,9.2824,427522.0
2020-06-26 15:00:00,11.86,11.9,11.78,11.83,530903.0,9.2745,9.3058,9.212,9.2511,530903.0
2020-06-26 15:30:00,11.83,11.84,11.76,11.77,2741574.0,9.2511,9.2589,9.1963,9.2042,2741574.0
2020-06-29 09:30:00,11.96,12.05,11.78,11.93,1093561.0,9.3527,9.4231,9.212,9.3293,1093561.0
2020-06-29 10:00:00,11.93,12.08,11.91,11.99,943990.0,9.3293,9.4466,9.3136,9.3762,943990.0
2020-06-29 10:30:00,11.99,12.1,11.95,11.98,889555.0,9.3762,9.4622,9.3449,9.3684,889555.0
2020-06-29 11:00:00,11.99,12.03,11.9,11.99,474428.0,9.3762,9.4075,9.3058,9.3762,474428.0
2020-06-29 11:30:00,11.99,12.0,11.87,11.89,478278.0,9.3762,9.384,9.2824,9.298,478278.0
2020-06-29 12:00:00,11.88,11.98,11.86,11.94,393127.0,9.2902,9.3684,9.2745,9.3371,393127.0
2020-06-29 12:30:00,11.95,11.98,11.88,11.9,360082.0,9.3449,9.3684,9.2902,9.3058,360082.0
2020-06-29 13:00:00,11.91,12.06,11.89,12.04,545333.0,9.3136,9.4309,9.298,9.4153,545333.0
2020-06-29 13:30:00,12.05,12.05,11.92,11.94,564480.0,9.4231,9.4231,9.3215,9.3371,564480.0
2020-06-29 14:00:00,11.94,11.97,11.77,11.77,1062078.0,9.3371,9.3606,9.2042,9.2042,1062078.0
2020-06-29 14:30:00,11.78,11.79,11.69,11.71,1247462.0,9.212,9.2198,9.1416,9.1572,1247462.0
2020-06-29 15:00:00,11.71,11.77,11.65,11.74,1482839.0,9.1572,9.2042,9.1103,9.1807,1482839.0
2020-06-29 15:30:00,11.75,11.89,11.74,11.87,3426185.0,9.1885,9.298,9.1807,9.2824,3426185.0
2020-06-30 09:30:00,11.75,12.1,11.62,11.93,1303566.0,9.1885,9.4622,9.0869,9.3293,1303566.0
2020-06-30 10:00:00,11.93,11.96,11.86,11.93,1516320.0,9.3293,9.3527,9.2745,9.3293,1516320.0
2020-06-30 10:30:00,11.93,12.08,11.91,12.06,994982.0,9.3293,9.4466,9.3136,9.4309,994982.0
2020-06-30 11:00:00,12.07,12.19,12.06,12.18,518424.0,9.4388,9.5326,9.4309,9.5248,518424.0
2020-06-30 11:30:00,12.17,12.23,12.14,12.19,473443.0,9.517,9.5639,9.4935,9.5326,473443.0
2020-06-30 12:00:00,12.19,12.26,12.15,12.23,438358.0,9.5326,9.5873,9.5013,9.5639,438358.0
2020-06-30 12:30:00,12.22,12.23,12.06,12.1,783178.0,9.5561,9.5639,9.4309,9.4622,783178.0
2020-06-30 13:00:00,12.09,12.13,12.04,12.12,336120.0,9.4544,9.4857,9.4153,9.4779,336120.0
2020-06-30 13:30:00,12.12,12.19,12.08,12.17,627921.0,9.4779,9.5326,9.4466,9.517,627921.0
2020-06-30 14:00:00,12.17,12.23,12.1,12.23,372789.0,9.517,9.5639,9.4622,9.5639,372789.0
2020-06-30 14:30:00,12.22,12.24,12.15,12.17,694944.0,9.5561,9.5717,9.5013,9.517,694944.0
2020-06-30 15:00:00,12.17,12.23,12.14,12.14,669642.0,9.517,9.5639,9.4935,9.4935,669642.0
2020-06-30 15:30:00,12.14,12.26,12.14,12.17,2602854.0,9.4935,9.5873,9.4935,9.517,2602854.0
2020-07-01 09:30:00,12.23,12.24,12.08,12.13,1154847.0,9.5639,9.5717,9.4466,9.4857,1154847.0
2020-07-01 10:00:00,12.13,12.24,12.07,12.11,594175.0,9.4857,9.5717,9.4388,9.47,594175.0
2020-07-01 10:30:00,12.11,12.14,11.92,11.94,542248.0,9.47,9.4935,9.3215,9.3371,542248.0
2020-07-01 11:00:00,11.94,11.96,11.76,11.79,718422.0,9.3371,9.3527,9.1963,9.2198,718422.0
2020-07-01 11:30:00,11.78,11.91,11.77,11.84,649393.0,9.212,9.3136,9.2042,9.2589,649393.0
2020-07-01 12:00:00,11.84,11.87,11.77,11.77,719300.0,9.2589,9.2824,9.2042,9.2042,719300.0
2020-07-01 12:30:00,11.77,11.82,11.73,11.74,615187.0,9.2042,9.2433,9.1729,9.1807,615187.0
2020-07-01 13:00:00,11.74,11.76,11.7,11.72,665597.0,9.1807,9.1963,9.1494,9.1651,665597.0
2020-07-01 13:30:00,11.73,11.73,11.63,11.68,463506.0,9.1729,9.1729,9.0947,9.1338,463506.0
2020-07-01 14:00:00,11.68,11.75,11.68,11.71,413514.0,9.1338,9.1885,9.1338,9.1572,413514.0
2020-07-01 14:30:00,11.7,11.7,11.57,11.63,708160.0,9.1494,9.1494,9.0478,9.0947,708160.0
2020-07-01 15:00:00,11.64,11.74,11.62,11.74,587193.0,9.1025,9.1807,9.0869,9.1807,587193.0
2020-07-01 15:30:00,11.74,11.76,11.66,11.69,2616416.0,9.1807,9.1963,9.1181,9.1416,2616416.0
2020-07-02 09:30:00,12.1,12.18,12.01,12.04,1062828.0,9.4622,9.5248,9.3918,9.4153,1062828.0
2020-07-02 10:00:00,12.05,12.21,11.99,12.01,1036170.0,9.4231,9.5482,9.3762,9.3918,1036170.0
2020-07-02 10:30:00,12.0,12.03,11.81,11.83,446112.0,9.384,9.4075,9.2354,9.2511,446112.0
2020-07-02 11:00:00,11.82,11.87,11.67,11.82,595123.0,9.2433,9.2824,9.126,9.2433,595123.0
2020-07-02 11:30:00,11.82,11.87,11.77,11.81,307993.0,9.2433,9.2824,9.2042,9.2354,307993.0
2020-07-02 12:00:00,11.8,11.82,11.72,11.78,367344.0,9.2276,9.2433,9.1651,9.212,367344.0
2020-07-02 12:30:00,11.78,11.83,11.74,11.79,305639.0,9.212,9.2511,9.1807,9.2198,305639.0
2020-07-02 13:00:00,11.79,11.8,11.7,11.71,234425.0,9.2198,9.2276,9.1494,9.1572,234425.0
2020-07-02 13:30:00,11.71,11.88,11.7,11.84,426115.0,9.1572,9.2902,9.1494,9.2589,426115.0
2020-07-02 14:00:00,11.84,11.85,11.76,11.83,308659.0,9.2589,9.2667,9.1963,9.2511,308659.0
2020-07-02 14:30:00,11.83,11.86,11.78,11.79,291891.0,9.2511,9.2745,9.212,9.2198,291891.0
2020-07-02 15:00:00,11.79,11.8,11.71,11.73,550454.0,9.2198,9.2276,9.1572,9.1729,550454.0
2020-07-02 15:30:00,11.73,11.75,11.6,11.7,2765818.0,9.1729,9.1885,9.0712,9.1494,2765818.0
2020-07-06 09:30:00,12.05,12.28,11.98,12.2,788289.0,9.4231,9.603,9.3684,9.5404,788289.0
2020-07-06 10:00:00,12.2,12.27,11.95,11.99,379190.0,9.5404,9.5952,9.3449,9.3762,379190.0
2020-07-06 10:30:00,12.0,12.04,11.93,11.93,360311.0,9.384,9.4153,9.3293,9.3293,360311.0
2020-07-06 11:00:00,11.93,11.95,11.84,11.86,376861.0,9.3293,9.3449,9.2589,9.2745,376861.0
2020-07-06 11:30:00,11.85,11.89,11.78,11.78,317078.0,9.2667,9.298,9.212,9.212,317078.0
2020-07-06 12:00:00,11.78,11.91,11.77,11.9,379752.0,9.212,9.3136,9.2042,9.3058,379752.0
2020-07-06 12:30:00,11.9,11.91,11.77,11.82,347465.0,9.3058,9.3136,9.2042,9.2433,347465.0
2020-07-06 13:00:00,11.83,11.87,11.75,11.87,552815.0,9.2511,9.2824,9.1885,9.2824,552815.0
2020-07-06 13:30:00,11.87,11.92,11.86,11.91,292907.0,9.2824,9.3215,9.2745,9.3136,292907.0
2020-07-06 14:00:00,11.9,11.94,11.88,11.92,254638.0,9.3058,9.3371,9.2902,9.3215,254638.0
2020-07-06 14:30:00,11.92,11.97,11.88,11.94,244336.0,9.3215,9.3606,9.2902,9.3371,244336.0
2020-07-06 15:00:00,11.94,12.02,11.92,11.96,418263.0,9.3371,9.3997,9.3215,9.3527,418263.0
2020-07-06 15:30:00,11.96,11.96,11.9,11.95,1159194.0,9.3527,9.3527,9.3058,9.3449,1159194.0
2020-07-07 09:30:00,11.79,11.88,11.64,11.73,632164.0,9.2198,9.2902,9.1025,9.1729,632164.0
2020-07-07 10:00:00,11.73,11.76,11.57,11.59,505134.0,9.1729,9.1963,9.0478,9.0634,505134.0
2020-07-07 10:30:00,11.59,11.67,11.54,11.66,367599.0,9.0634,9.126,9.0243,9.1181,367599.0
2020-07-07 11:00:00,11.67,11.71,11.61,11.68,299403.0,9.126,9.1572,9.079,9.1338,299403.0
2020-07-07 11:30:00,11.67,11.7,11.63,11.63,203056.0,9.126,9.1494,9.0947,9.0947,203056.0
2020-07-07 12:00:00,11.64,11.73,11.64,11.68,270793.0,9.1025,9.1729,9.1025,9.1338,270793.0
2020-07-07 12:30:00,11.68,11.68,11.61,11.65,201171.0,9.1338,9.1338,9.079,9.1103,201171.0
2020-07-07 13:00:00,11.66,11.69,11.62,11.63,194699.0,9.1181,9.1416,9.0869,9.0947,194699.0
2020-07-07 13:30:00,11.63,11.68,11.6,11.66,255652.0,9.0947,9.1338,9.0712,9.1181,255652.0
2020-07-07 14:00:00,11.66,11.68,11.61,11.62,235458.0,9.1181,9.1338,9.079,9.0869,235458.0
2020-07-07 14:30:00,11.62,11.62,11.53,11.55,299576.0,9.0869,9.0869,9.0165,9.0321,299576.0
2020-07-07 15:00:00,11.54,11.54,11.45,11.49,683004.0,9.0243,9.0243,8.9539,8.9852,683004.0
2020-07-07 15:30:00,11.49,11.5,11.4,11.44,1673310.0,8.9852,8.993,8.9148,8.9461,1673310.0
2020-07-08 09:30:00,11.4,11.65,11.27,11.63,844872.0,8.9148,9.1103,8.8132,9.0947,844872.0
2020-07-08 10:00:00,11.63,11.67,11.47,11.49,493454.0,9.0947,9.126,8.9696,8.9852,493454.0
2020-07-08 10:30:00,11.49,11.53,11.4,11.41,378110.0,8.9852,9.0165,8.9148,8.9226,378110.0
2020-07-08 11:00:00,11.42,11.42,11.31,11.38,457545.0,8.9305,8.9305,8.8444,8.8992,457545.0
2020-07-08 11:30:00,11.38,11.46,11.36,11.44,188389.0,8.8992,8.9617,8.8835,8.9461,188389.0
2020-07-08 12:00:00,11.45,11.48,11.4,11.46,230295.0,8.9539,8.9774,8.9148,8.9617,230295.0
2020-07-08 12:30:00,11.47,11.47,11.39,11.43,247491.0,8.9696,8.9696,8.907,8.9383,247491.0
2020-07-08 13:00:00,11.42,11.43,11.34,11.37,208766.0,8.9305,8.9383,8.8679,8.8914,208766.0
2020-07-08 13:30:00,11.37,11.42,11.36,11.4,197085.0,8.8914,8.9305,8.8835,8.9148,197085.0
2020-07-08 14:00:00,11.39,11.44,11.38,11.41,292420.0,8.907,8.9461,8.8992,8.9226,292420.0
2020-07-08 14:30:00,11.4,11.43,11.35,11.42,317639.0,8.9148,8.9383,8.8757,8.9305,317639.0
2020-07-08 15:00:00,11.42,11.53,11.4,11.51,896174.0,8.9305,9.0165,8.9148,9.0008,896174.0
2020-07-08 15:30:00,11.5,11.62,11.5,11.59,1427346.0,8.993,9.0869,8.993,9.0634,1427346.0
2020-07-09 09:30:00,11.48,11.53,11.2,11.22,634777.0,8.9774,9.0165,8.7584,8.7741,634777.0
2020-07-09 10:00:00,11.21,11.3,11.18,11.25,622981.0,8.7662,8.8366,8.7428,8.7975,622981.0
2020-07-09 10:30:00,11.25,11.26,11.03,11.06,697600.0,8.7975,8.8053,8.6255,8.6489,697600.0
2020-07-09 11:00:00,11.05,11.08,10.95,11.03,701441.0,8.6411,8.6646,8.5629,8.6255,701441.0
2020-07-09 11:30:00,11.03,11.08,10.99,11.04,902124.0,8.6255,8.6646,8.5942,8.6333,902124.0
2020-07-09 12:00:00,11.04,11.16,11.04,11.09,302135.0,8.6333,8.7271,8.6333,8.6724,302135.0
2020-07-09 12:30:00,11.09,11.1,11.0,11.03,256068.0,8.6724,8.6802,8.602,8.6255,256068.0
2020-07-09 13:00:00,11.02,11.15,11.01,11.1,299767.0,8.6177,8.7193,8.6098,8.6802,299767.0
2020-07-09 13:30:00,11.1,11.12,11.05,11.05,183354.0,8.6802,8.6959,8.6411,8.6411,183354.0
2020-07-09 14:00:00,11.06,11.15,11.04,11.11,471090.0,8.6489,8.7193,8.6333,8.688,471090.0
2020-07-09 14:30:00,11.12,11.13,11.07,11.11,195189.0,8.6959,8.7037,8.6568,8.688,195189.0
2020-07-09 15:00:00,11.11,11.13,11.02,11.02,503597.0,8.688,8.7037,8.6177,8.6177,503597.0
2020-07-09 15:30:00,11.02,11.06,11.0,11.02,1388211.0,8.6177,8.6489,8.602,8.6177,1388211.0
2020-07-10 09:30:00,10.89,11.37,10.86,11.19,1449324.0,8.516,8.8914,8.4925,8.7506,1449324.0
2020-07-10 10:00:00,11.19,11.27,11.11,11.21,782363.0,8.7506,8.8132,8.688,8.7662,782363.0
2020-07-10 10:30:00,11.21,11.37,11.19,11.29,523063.0,8.7662,8.8914,8.7506,8.8288,523063.0
2020-07-10 11:00:00,11.28,11.38,11.24,11.37,635079.0,8.821,8.8992,8.7897,8.8914,635079.0
2020-07-10 11:30:00,11.37,11.39,11.27,11.3,497810.0,8.8914,8.907,8.8132,8.8366,497810.0
2020-07-10 12:00:00,11.3,11.37,11.28,11.31,422023.0,8.8366,8.8914,8.821,8.8444,422023.0
2020-07-10 12:30:00,11.32,11.43,11.28,11.4,458533.0,8.8523,8.9383,8.821,8.9148,458533.0
2020-07-10 13:00:00,11.4,11.4,11.3,11.32,704059.0,8.9148,8.9148,8.8366,8.8523,704059.0
2020-07-10 13:30:00,11.33,11.49,11.32,11.47,496066.0,8.8601,8.9852,8.8523,8.9696,496066.0
2020-07-10 14:00:00,11.46,11.51,11.43,11.46,368246.0,8.9617,9.0008,8.9383,8.9617,368246.0
2020-07-10 14:30:00,11.46,11.51,11.43,11.46,319382.0,8.9617,9.0008,8.9383,8.9617,319382.0
2020-07-10 15:00:00,11.46,11.53,11.4,11.5,738443.0,8.9617,9.0165,8.9148,8.993,738443.0
2020-07-10 15:30:00,11.5,11.56,11.47,11.55,1474323.0,8.993,9.0399,8.9696,9.0321,1474323.0
2020-07-13 09:30:00,11.81,11.81,11.46,11.47,1051210.0,9.2354,9.2354,8.9617,8.9696,1051210.0
2020-07-13 10:00:00,11.46,11.65,11.42,11.59,1163172.0,8.9617,9.1103,8.9305,9.0634,1163172.0
2020-07-13 10:30:00,11.6,11.67,11.55,11.67,472463.0,9.0712,9.126,9.0321,9.126,472463.0
2020-07-13 11:00:00,11.67,11.67,11.58,11.66,360233.0,9.126,9.126,9.0556,9.1181,360233.0
2020-07-13 11:30:00,11.66,11.69,11.62,11.67,493128.0,9.1181,9.1416,9.0869,9.126,493128.0
2020-07-13 12:00:00,11.66,11.7,11.63,11.65,472899.0,9.1181,9.1494,9.0947,9.1103,472899.0
2020-07-13 12:30:00,11.65,11.83,11.64,11.82,624302.0,9.1103,9.2511,9.1025,9.2433,624302.0
2020-07-13 13:00:00,11.82,11.9,11.79,11.79,360261.0,9.2433,9.3058,9.2198,9.2198,360261.0
2020-07-13 13:30:00,11.8,11.95,11.79,11.95,500439.0,9.2276,9.3449,9.2198,9.3449,500439.0
2020-07-13 14:00:00,11.95,11.97,11.88,11.94,569725.0,9.3449,9.3606,9.2902,9.3371,569725.0
2020-07-13 14:30:00,11.94,11.97,11.87,11.94,398375.0,9.3371,9.3606,9.2824,9.3371,398375.0
2020-07-13 15:00:00,11.94,11.95,11.83,11.84,754962.0,9.3371,9.3449,9.2511,9.2589,754962.0
2020-07-13 15:30:00,11.84,11.86,11.73,11.76,1450895.0,9.2589,9.2745,9.1729,9.1963,1450895.0
2020-07-14 09:30:00,11.69,11.72,11.38,11.7,975124.0,9.1416,9.1651,8.8992,9.1494,975124.0
2020-07-14 10:00:00,11.7,11.73,11.52,11.65,541336.0,9.1494,9.1729,9.0087,9.1103,541336.0
2020-07-14 10:30:00,11.66,11.73,11.59,11.62,578356.0,9.1181,9.1729,9.0634,9.0869,578356.0
2020-07-14 11:00:00,11.63,11.72,11.51,11.52,422611.0,9.0947,9.1651,9.0008,9.0087,422611.0
2020-07-14 11:30:00,11.52,11.58,11.5,11.55,302079.0,9.0087,9.0556,8.993,9.0321,302079.0
2020-07-14 12:00:00,11.56,11.57,11.44,11.46,387275.0,9.0399,9.0478,8.9461,8.9617,387275.0
2020-07-14 12:30:00,11.46,11.49,11.41,11.42,297402.0,8.9617,8.9852,8.9226,8.9305,297402.0
2020-07-14 13:00:00,11.42,11.46,11.32,11.32,697693.0,8.9305,8.9617,8.8523,8.8523,697693.0
2020-07-14 13:30:00,11.33,11.39,11.28,11.36,506046.0,8.8601,8.907,8.821,8.8835,506046.0
2020-07-14 14:00:00,11.36,11.41,11.32,11.34,442808.0,8.8835,8.9226,8.8523,8.8679,442808.0
2020-07-14 14:30:00,11.34,11.39,11.33,11.37,361369.0,8.8679,8.907,8.8601,8.8914,361369.0
2020-07-14 15:00:00,11.37,11.39,11.32,11.37,433949.0,8.8914,8.907,8.8523,8.8914,433949.0
2020-07-14 15:30:00,11.37,11.48,11.36,11.39,1488062.0,8.8914,8.9774,8.8835,8.907,1488062.0
2020-07-15 09:30:00,11.8,11.9,11.68,11.8,946655.0,9.2276,9.3058,9.1338,9.2276,946655.0
2020-07-15 10:00:00,11.8,11.81,11.63,11.79,944877.0,9.2276,9.2354,9.0947,9.2198,944877.0
2020-07-15 10:30:00,11.79,11.89,11.78,11.85,806481.0,9.2198,9.298,9.212,9.2667,806481.0
2020-07-15 11:00:00,11.86,11.88,11.7,11.78,816810.0,9.2745,9.2902,9.1494,9.212,816810.0
2020-07-15 11:30:00,11.78,11.85,11.77,11.79,592443.0,9.212,9.2667,9.2042,9.2198,592443.0
2020-07-15 12:00:00,11.8,11.92,11.75,11.9,429606.0,9.2276,9.3215,9.1885,9.3058,429606.0
2020-07-15 12:30:00,11.9,11.92,11.85,11.9,438473.0,9.3058,9.3215,9.2667,9.3058,438473.0
2020-07-15 13:00:00,11.9,11.98,11.88,11.92,901068.0,9.3058,9.3684,9.2902,9.3215,901068.0
2020-07-15 13:30:00,11.92,11.99,11.89,11.96,635000.0,9.3215,9.3762,9.298,9.3527,635000.0
2020-07-15 14:00:00,11.96,12.0,11.88,11.92,411905.0,9.3527,9.384,9.2902,9.3215,411905.0
2020-07-15 14:30:00,11.92,12.04,11.91,11.95,746392.0,9.3215,9.4153,9.3136,9.3449,746392.0
2020-07-15 15:00:00,11.95,12.01,11.9,11.99,1017929.0,9.3449,9.3918,9.3058,9.3762,1017929.0
2020-07-15 15:30:00,12.0,12.03,11.95,11.99,3142737.0,9.384,9.4075,9.3449,9.3762,3142737.0
2020-07-16 09:30:00,11.79,11.93,11.72,11.87,524352.0,9.2198,9.3293,9.1651,9.2824,524352.0
2020-07-16 10:00:00,11.87,12.0,11.83,11.98,309635.0,9.2824,9.384,9.2511,9.3684,309635.0
2020-07-16 10:30:00,11.98,12.15,11.97,12.12,563747.0,9.3684,9.5013,9.3606,9.4779,563747.0
2020-07-16 11:00:00,12.13,12.23,12.1,12.21,467414.0,9.4857,9.5639,9.4622,9.5482,467414.0
2020-07-16 11:30:00,12.21,12.22,12.06,12.07,376836.0,9.5482,9.5561,9.4309,9.4388,376836.0
2020-07-16 12:00:00,12.07,12.11,12.02,12.1,236112.0,9.4388,9.47,9.3997,9.4622,236112.0
2020-07-16 12:30:00,12.1,12.1,12.0,12.02,220721.0,9.4622,9.4622,9.384,9.3997,220721.0
2020-07-16 13:00:00,12.02,12.07,12.01,12.04,190961.0,9.3997,9.4388,9.3918,9.4153,190961.0
2020-07-16 13:30:00,12.04,12.06,11.98,12.03,218804.0,9.4153,9.4309,9.3684,9.4075,218804.0
2020-07-16 14:00:00,12.03,12.04,11.92,11.95,395065.0,9.4075,9.4153,9.3215,9.3449,395065.0
2020-07-16 14:30:00,11.95,11.96,11.83,11.84,605703.0,9.3449,9.3527,9.2511,9.2589,605703.0
2020-07-16 15:00:00,11.84,11.93,11.83,11.93,1061243.0,9.2589,9.3293,9.2511,9.3293,1061243.0
2020-07-16 15:30:00,11.93,12.01,11.9,11.98,1844520.0,9.3293,9.3918,9.3058,9.3684,1844520.0
2020-07-17 09:30:00,11.94,12.02,11.86,11.9,772280.0,9.3371,9.3997,9.2745,9.3058,772280.0
2020-07-17 10:00:00,11.9,11.92,11.74,11.75,441536.0,9.3058,9.3215,9.1807,9.1885,441536.0
2020-07-17 10:30:00,11.75,11.8,11.68,11.79,438136.0,9.1885,9.2276,9.1338,9.2198,438136.0
2020-07-17 11:00:00,11.79,11.92,11.77,11.83,798640.0,9.2198,9.3215,9.2042,9.2511,798640.0
2020-07-17 11:30:00,11.83,11.91,11.82,11.86,338419.0,9.2511,9.3136,9.2433,9.2745,338419.0
2020-07-17 12:00:00,11.86,11.86,11.81,11.84,261683.0,9.2745,9.2745,9.2354,9.2589,261683.0
2020-07-17 12:30:00,11.84,11.85,11.78,11.81,291717.0,9.2589,9.2667,9.212,9.2354,291717.0
2020-07-17 13:00:00,11.81,11.95,11.79,11.92,711458.0,9.2354,9.3449,9.2198,9.3215,711458.0
2020-07-17 13:30:00,11.92,11.92,11.87,11.88,328853.0,9.3215,9.3215,9.2824,9.2902,328853.0
2020-07-17 14:00:00,11.88,11.89,11.81,11.83,378075.0,9.2902,9.298,9.2354,9.2511,378075.0
2020-07-17 14:30:00,11.83,11.84,11.75,11.76,294894.0,9.2511,9.2589,9.1885,9.1963,294894.0
2020-07-17 15:00:00,11.77,11.79,11.7,11.74,543541.0,9.2042,9.2198,9.1494,9.1807,543541.0
2020-07-17 15:30:00,11.74,11.76,11.66,11.68,1709310.0,9.1807,9.1963,9.1181,9.1338,1709310.0
2020-07-20 09:30:00,11.66,11.77,11.53,11.58,591884.0,9.1181,9.2042,9.0165,9.0556,591884.0
2020-07-20 10:00:00,11.57,11.63,11.53,11.62,287922.0,9.0478,9.0947,9.0165,9.0869,287922.0
2020-07-20 10:30:00,11.62,11.68,11.54,11.54,406689.0,9.0869,9.1338,9.0243,9.0243,406689.0
2020-07-20 11:00:00,11.54,11.6,11.52,11.58,473924.0,9.0243,9.0712,9.0087,9.0556,473924.0
2020-07-20 11:30:00,11.57,11.61,11.54,11.54,456733.0,9.0478,9.079,9.0243,9.0243,456733.0
2020-07-20 12:00:00,11.54,11.55,11.49,11.53,302854.0,9.0243,9.0321,8.9852,9.0165,302854.0
2020-07-20 12:30:00,11.53,11.56,11.51,11.54,405306.0,9.0165,9.0399,9.0008,9.0243,405306.0
2020-07-20 13:00:00,11.54,11.58,11.52,11.58,254553.0,9.0243,9.0556,9.0087,9.0556,254553.0
2020-07-20 13:30:00,11.58,11.61,11.56,11.61,739026.0,9.0556,9.079,9.0399,9.079,739026.0
2020-07-20 14:00:00,11.61,11.62,11.54,11.57,521984.0,9.079,9.0869,9.0243,9.0478,521984.0
2020-07-20 14:30:00,11.57,11.59,11.53,11.54,229318.0,9.0478,9.0634,9.0165,9.0243,229318.0
2020-07-20 15:00:00,11.53,11.54,11.51,11.51,355640.0,9.0165,9.0243,9.0008,9.0008,355640.0
2020-07-20 15:30:00,11.51,11.53,11.44,11.46,2021552.0,9.0008,9.0165,8.9461,8.9617,2021552.0
2020-07-21 09:30:00,11.55,11.78,11.55,11.7,3360347.0,9.0321,9.212,9.0321,9.1494,3360347.0
2020-07-21 10:00:00,11.7,11.73,11.55,11.58,2696570.0,9.1494,9.1729,9.0321,9.0556,2696570.0
2020-07-21 10:30:00,11.59,11.75,11.56,11.74,1256003.0,9.0634,9.1885,9.0399,9.1807,1256003.0
2020-07-21 11:00:00,11.74,12.0,11.71,11.99,2625982.0,9.1807,9.384,9.1572,9.3762,2625982.0
2020-07-21 11:30:00,11.99,12.04,11.91,12.02,1068369.0,9.3762,9.4153,9.3136,9.3997,1068369.0
2020-07-21 12:00:00,12.02,12.04,11.92,11.98,798929.0,9.3997,9.4153,9.3215,9.3684,798929.0
2020-07-21 12:30:00,11.98,12.13,11.97,12.11,1985770.0,9.3684,9.4857,9.3606,9.47,1985770.0
2020-07-21 13:00:00,12.11,12.13,11.95,12.0,2084474.0,9.47,9.4857,9.3449,9.384,2084474.0
2020-07-21 13:30:00,12.0,12.04,11.97,12.02,871724.0,9.384,9.4153,9.3606,9.3997,871724.0
2020-07-21 14:00:00,12.02,12.05,11.95,12.04,775257.0,9.3997,9.4231,9.3449,9.4153,775257.0
2020-07-21 14:30:00,12.04,12.14,12.03,12.1,1024859.0,9.4153,9.4935,9.4075,9.4622,1024859.0
2020-07-21 15:00:00,12.1,12.11,12.0,12.02,1606538.0,9.4622,9.47,9.384,9.3997,1606538.0
2020-07-21 15:30:00,12.01,12.14,12.0,12.13,4127844.0,9.3918,9.4935,9.384,9.4857,4127844.0
2020-07-22 09:30:00,11.76,12.13,11.72,11.78,2768271.0,9.1963,9.4857,9.1651,9.212,2768271.0
2020-07-22 10:00:00,11.78,12.03,11.75,11.99,1340659.0,9.212,9.4075,9.1885,9.3762,1340659.0
2020-07-22 10:30:00,12.0,12.09,11.96,12.08,908471.0,9.384,9.4544,9.3527,9.4466,908471.0
2020-07-22 11:00:00,12.08,12.12,11.93,11.93,516612.0,9.4466,9.4779,9.3293,9.3293,516612.0
2020-07-22 11:30:00,11.94,11.95,11.83,11.87,1002960.0,9.3371,9.3449,9.2511,9.2824,1002960.0
2020-07-22 12:00:00,11.87,11.97,11.87,11.96,496499.0,9.2824,9.3606,9.2824,9.3527,496499.0
2020-07-22 12:30:00,11.96,12.05,11.94,12.0,340678.0,9.3527,9.4231,9.3371,9.384,340678.0
2020-07-22 13:00:00,12.0,12.05,11.96,12.02,309521.0,9.384,9.4231,9.3527,9.3997,309521.0
2020-07-22 13:30:00,12.02,12.05,11.97,12.0,566223.0,9.3997,9.4231,9.3606,9.384,566223.0
2020-07-22 14:00:00,12.0,12.04,11.98,12.0,341160.0,9.384,9.4153,9.3684,9.384,341160.0
2020-07-22 14:30:00,12.0,12.03,11.96,12.02,385041.0,9.384,9.4075,9.3527,9.3997,385041.0
2020-07-22 15:00:00,12.02,12.03,11.97,12.01,673820.0,9.3997,9.4075,9.3606,9.3918,673820.0
2020-07-22 15:30:00,12.01,12.02,11.96,11.96,1917471.0,9.3918,9.3997,9.3527,9.3527,1917471.0
2020-07-23 09:30:00,12.0,12.22,11.9,12.15,1293183.0,9.384,9.5561,9.3058,9.5013,1293183.0
2020-07-23 10:00:00,12.16,12.22,12.12,12.15,664632.0,9.5091,9.5561,9.4779,9.5013,664632.0
2020-07-23 10:30:00,12.16,12.21,12.11,12.16,453351.0,9.5091,9.5482,9.47,9.5091,453351.0
2020-07-23 11:00:00,12.17,12.23,12.15,12.22,609986.0,9.517,9.5639,9.5013,9.5561,609986.0
2020-07-23 11:30:00,12.22,12.29,12.18,12.28,382399.0,9.5561,9.6108,9.5248,9.603,382399.0
2020-07-23 12:00:00,12.28,12.39,12.24,12.37,537108.0,9.603,9.689,9.5717,9.6734,537108.0
2020-07-23 12:30:00,12.37,12.49,12.36,12.39,594117.0,9.6734,9.7672,9.6655,9.689,594117.0
2020-07-23 13:00:00,12.39,12.42,12.36,12.41,432868.0,9.689,9.7125,9.6655,9.7046,432868.0
2020-07-23 13:30:00,12.4,12.41,12.29,12.29,486687.0,9.6968,9.7046,9.6108,9.6108,486687.0
2020-07-23 14:00:00,12.29,12.33,12.25,12.26,472248.0,9.6108,9.6421,9.5795,9.5873,472248.0
2020-07-23 14:30:00,12.26,12.39,12.24,12.38,329362.0,9.5873,9.689,9.5717,9.6812,329362.0
2020-07-23 15:00:00,12.38,12.43,12.36,12.42,368404.0,9.6812,9.7203,9.6655,9.7125,368404.0
2020-07-23 15:30:00,12.41,12.45,12.35,12.41,1402333.0,9.7046,9.7359,9.6577,9.7046,1402333.0
2020-07-24 09:30:00,12.46,12.63,12.37,12.42,1270787.0,9.7437,9.8767,9.6734,9.7125,1270787.0
2020-07-24 10:00:00,12.42,12.46,12.29,12.32,744482.0,9.7125,9.7437,9.6108,9.6343,744482.0
2020-07-24 10:30:00,12.32,12.38,12.27,12.29,518507.0,9.6343,9.6812,9.5952,9.6108,518507.0
2020-07-24 11:00:00,12.29,12.32,12.21,12.25,633825.0,9.6108,9.6343,9.5482,9.5795,633825.0
2020-07-24 11:30:00,12.25,12.33,12.22,12.31,314416.0,9.5795,9.6421,9.5561,9.6264,314416.0
2020-07-24 12:00:00,12.31,12.38,12.28,12.36,221994.0,9.6264,9.6812,9.603,9.6655,221994.0
2020-07-24 12:30:00,12.36,12.4,12.28,12.3,359200.0,9.6655,9.6968,9.603,9.6186,359200.0
2020-07-24 13:00:00,12.31,12.36,12.28,12.35,320536.0,9.6264,9.6655,9.603,9.6577,320536.0
2020-07-24 13:30:00,12.35,12.38,12.3,12.32,214876.0,9.6577,9.6812,9.6186,9.6343,214876.0
2020-07-24 14:00:00,12.32,12.35,12.3,12.34,244824.0,9.6343,9.6577,9.6186,9.6499,244824.0
2020-07-24 14:30:00,12.34,12.36,12.31,12.33,302107.0,9.6499,9.6655,9.6264,9.6421,302107.0
2020-07-24 15:00:00,12.34,12.36,12.27,12.28,474529.0,9.6499,9.6655,9.5952,9.603,474529.0
2020-07-24 15:30:00,12.28,12.31,12.24,12.25,1495619.0,9.603,9.6264,9.5717,9.5795,1495619.0
2020-07-27 09:30:00,12.16,12.17,11.98,12.1,899063.0,9.5091,9.517,9.3684,9.4622,899063.0
2020-07-27 10:00:00,12.11,12.23,12.07,12.21,518892.0,9.47,9.5639,9.4388,9.5482,518892.0
2020-07-27 10:30:00,12.21,12.22,12.12,12.15,825557.0,9.5482,9.5561,9.4779,9.5013,825557.0
2020-07-27 11:00:00,12.15,12.21,12.12,12.2,1496680.0,9.5013,9.5482,9.4779,9.5404,1496680.0
2020-07-27 11:30:00,12.2,12.21,12.14,12.2,738157.0,9.5404,9.5482,9.4935,9.5404,738157.0
2020-07-27 12:00:00,12.2,12.21,12.16,12.19,436640.0,9.5404,9.5482,9.5091,9.5326,436640.0
2020-07-27 12:30:00,12.19,12.21,12.14,12.15,407372.0,9.5326,9.5482,9.4935,9.5013,407372.0
2020-07-27 13:00:00,12.15,12.17,12.14,12.15,381511.0,9.5013,9.517,9.4935,9.5013,381511.0
2020-07-27 13:30:00,12.16,12.21,12.15,12.17,973577.0,9.5091,9.5482,9.5013,9.517,973577.0
2020-07-27 14:00:00,12.17,12.18,12.08,12.1,748452.0,9.517,9.5248,9.4466,9.4622,748452.0
2020-07-27 14:30:00,12.1,12.15,12.08,12.08,591690.0,9.4622,9.5013,9.4466,9.4466,591690.0
2020-07-27 15:00:00,12.09,12.13,12.06,12.11,300748.0,9.4544,9.4857,9.4309,9.47,300748.0
2020-07-27 15:30:00,12.12,12.13,12.09,12.09,1008582.0,9.4779,9.4857,9.4544,9.4544,1008582.0
2020-07-28 09:30:00,12.02,12.2,12.0,12.09,409589.0,9.3997,9.5404,9.384,9.4544,409589.0
2020-07-28 10:00:00,12.09,12.17,12.03,12.03,661218.0,9.4544,9.517,9.4075,9.4075,661218.0
2020-07-28 10:30:00,12.03,12.06,11.96,12.0,291907.0,9.4075,9.4309,9.3527,9.384,291907.0
2020-07-28 11:00:00,12.0,12.09,11.97,12.04,246170.0,9.384,9.4544,9.3606,9.4153,246170.0
2020-07-28 11:30:00,12.04,12.09,12.01,12.08,347388.0,9.4153,9.4544,9.3918,9.4466,347388.0
2020-07-28 12:00:00,12.09,12.09,12.0,12.02,309099.0,9.4544,9.4544,9.384,9.3997,309099.0
2020-07-28 12:30:00,12.02,12.05,11.98,12.03,179573.0,9.3997,9.4231,9.3684,9.4075,179573.0
2020-07-28 13:00:00,12.03,12.06,11.99,12.02,191438.0,9.4075,9.4309,9.3762,9.3997,191438.0
2020-07-28 13:30:00,12.02,12.03,11.97,12.03,204548.0,9.3997,9.4075,9.3606,9.4075,204548.0
2020-07-28 14:00:00,12.03,12.1,12.02,12.05,208400.0,9.4075,9.4622,9.3997,9.4231,208400.0
2020-07-28 14:30:00,12.05,12.11,12.05,12.1,504856.0,9.4231,9.47,9.4231,9.4622,504856.0
2020-07-28 15:00:00,12.1,12.14,12.06,12.07,409810.0,9.4622,9.4935,9.4309,9.4388,409810.0
2020-07-28 15:30:00,12.07,12.08,11.98,11.99,1067786.0,9.4388,9.4466,9.3684,9.3762,1067786.0
2020-07-29 09:30:00,11.95,11.99,11.89,11.93,498474.0,9.3449,9.3762,9.298,9.3293,498474.0
2020-07-29 10:00:00,11.92,12.0,11.9,11.98,1096636.0,9.3215,9.384,9.3058,9.3684,1096636.0
2020-07-29 10:30:00,11.99,12.01,11.93,11.96,708125.0,9.3762,9.3918,9.3293,9.3527,708125.0
2020-07-29 11:00:00,11.96,12.09,11.95,12.09,601956.0,9.3527,9.4544,9.3449,9.4544,601956.0
2020-07-29 11:30:00,12.09,12.11,12.07,12.11,280402.0,9.4544,9.47,9.4388,9.47,280402.0
2020-07-29 12:00:00,12.11,12.26,12.11,12.21,516510.0,9.47,9.5873,9.47,9.5482,516510.0
2020-07-29 12:30:00,12.21,12.27,12.18,12.24,209971.0,9.5482,9.5952,9.5248,9.5717,209971.0
2020-07-29 13:00:00,12.24,12.28,12.22,12.27,212741.0,9.5717,9.603,9.5561,9.5952,212741.0
2020-07-29 13:30:00,12.28,12.35,12.23,12.34,358542.0,9.603,9.6577,9.5639,9.6499,358542.0
2020-07-29 14:00:00,12.33,12.36,12.28,12.33,393437.0,9.6421,9.6655,9.603,9.6421,393437.0
2020-07-29 14:30:00,12.33,12.46,12.32,12.43,938731.0,9.6421,9.7437,9.6343,9.7203,938731.0
2020-07-29 15:00:00,12.43,12.52,12.41,12.46,1831638.0,9.7203,9.7907,9.7046,9.7437,1831638.0
2020-07-29 15:30:00,12.46,12.57,12.45,12.56,2303082.0,9.7437,9.8298,9.7359,9.8219,2303082.0
2020-07-30 09:30:00,12.16,12.22,11.87,11.88,1057045.0,9.5091,9.5561,9.2824,9.2902,1057045.0
2020-07-30 10:00:00,11.88,12.08,11.82,12.03,893507.0,9.2902,9.4466,9.2433,9.4075,893507.0
2020-07-30 10:30:00,12.03,12.07,11.98,12.04,961310.0,9.4075,9.4388,9.3684,9.4153,961310.0
2020-07-30 11:00:00,12.04,12.17,12.03,12.08,556784.0,9.4153,9.517,9.4075,9.4466,556784.0
2020-07-30 11:30:00,12.08,12.1,12.03,12.05,209740.0,9.4466,9.4622,9.4075,9.4231,209740.0
2020-07-30 12:00:00,12.05,12.12,12.02,12.08,207624.0,9.4231,9.4779,9.3997,9.4466,207624.0
2020-07-30 12:30:00,12.08,12.18,12.08,12.17,304417.0,9.4466,9.5248,9.4466,9.517,304417.0
2020-07-30 13:00:00,12.17,12.2,12.12,12.13,229857.0,9.517,9.5404,9.4779,9.4857,229857.0
2020-07-30 13:30:00,12.14,12.15,12.1,12.11,166096.0,9.4935,9.5013,9.4622,9.47,166096.0
2020-07-30 14:00:00,12.11,12.17,12.09,12.16,225430.0,9.47,9.517,9.4544,9.5091,225430.0
2020-07-30 14:30:00,12.16,12.23,12.16,12.19,412034.0,9.5091,9.5639,9.5091,9.5326,412034.0
2020-07-30 15:00:00,12.18,12.23,12.18,12.2,280707.0,9.5248,9.5639,9.5248,9.5404,280707.0
2020-07-30 15:30:00,12.2,12.22,12.17,12.21,1074509.0,9.5404,9.5561,9.517,9.5482,1074509.0
2020-07-31 09:30:00,12.12,12.12,11.95,12.09,933412.0,9.4779,9.4779,9.3449,9.4544,933412.0
2020-07-31 10:00:00,12.08,12.13,11.85,11.87,603157.0,9.4466,9.4857,9.2667,9.2824,603157.0
2020-07-31 10:30:00,11.87,11.92,11.86,11.91,1079014.0,9.2824,9.3215,9.2745,9.3136,1079014.0
2020-07-31 11:00:00,11.91,11.97,11.88,11.97,421921.0,9.3136,9.3606,9.2902,9.3606,421921.0
2020-07-31 11:30:00,11.97,11.98,11.9,11.96,371626.0,9.3606,9.3684,9.3058,9.3527,371626.0
2020-07-31 12:00:00,11.96,11.96,11.84,11.91,371047.0,9.3527,9.3527,9.2589,9.3136,371047.0
2020-07-31 12:30:00,11.9,11.91,11.85,11.89,183085.0,9.3058,9.3136,9.2667,9.298,183085.0
2020-07-31 13:00:00,11.9,11.95,11.87,11.94,185486.0,9.3058,9.3449,9.2824,9.3371,185486.0
2020-07-31 13:30:00,11.94,11.98,11.93,11.98,236380.0,9.3371,9.3684,9.3293,9.3684,236380.0
2020-07-31 14:00:00,11.97,12.0,11.93,11.95,226443.0,9.3606,9.384,9.3293,9.3449,226443.0
2020-07-31 14:30:00,11.96,12.0,11.94,12.0,240760.0,9.3527,9.384,9.3371,9.384,240760.0
2020-07-31 15:00:00,12.0,12.01,11.92,11.95,386925.0,9.384,9.3918,9.3215,9.3449,386925.0
2020-07-31 15:30:00,11.95,12.04,11.94,12.01,1751845.0,9.3449,9.4153,9.3371,9.3918,1751845.0
2020-08-03 09:30:00,12.0,12.06,11.9,12.03,936977.0,9.384,9.4309,9.3058,9.4075,936977.0
2020-08-03 10:00:00,12.03,12.14,12.03,12.08,320079.0,9.4075,9.4935,9.4075,9.4466,320079.0
2020-08-03 10:30:00,12.08,12.13,12.01,12.05,161922.0,9.4466,9.4857,9.3918,9.4231,161922.0
2020-08-03 11:00:00,12.05,12.12,12.02,12.11,265571.0,9.4231,9.4779,9.3997,9.47,265571.0
2020-08-03 11:30:00,12.1,12.14,12.07,12.08,221555.0,9.4622,9.4935,9.4388,9.4466,221555.0
2020-08-03 12:00:00,12.09,12.12,12.07,12.09,107036.0,9.4544,9.4779,9.4388,9.4544,107036.0
2020-08-03 12:30:00,12.08,12.13,12.07,12.1,151681.0,9.4466,9.4857,9.4388,9.4622,151681.0
2020-08-03 13:00:00,12.1,12.12,12.07,12.12,206079.0,9.4622,9.4779,9.4388,9.4779,206079.0
2020-08-03 13:30:00,12.11,12.16,12.09,12.12,704292.0,9.47,9.5091,9.4544,9.4779,704292.0
2020-08-03 14:00:00,12.12,12.14,12.1,12.12,182794.0,9.4779,9.4935,9.4622,9.4779,182794.0
2020-08-03 14:30:00,12.12,12.15,12.1,12.13,271359.0,9.4779,9.5013,9.4622,9.4857,271359.0
2020-08-03 15:00:00,12.13,12.14,12.08,12.11,457187.0,9.4857,9.4935,9.4466,9.47,457187.0
2020-08-03 15:30:00,12.1,12.13,12.01,12.03,1004119.0,9.4622,9.4857,9.3918,9.4075,1004119.0
2020-08-04 09:30:00,12.03,12.09,11.98,11.99,530711.0,9.4075,9.4544,9.3684,9.3762,530711.0
2020-08-04 10:00:00,11.99,12.05,11.94,12.02,601331.0,9.3762,9.4231,9.3371,9.3997,601331.0
2020-08-04 10:30:00,12.02,12.12,12.01,12.11,1020335.0,9.3997,9.4779,9.3918,9.47,1020335.0
2020-08-04 11:00:00,12.12,12.13,12.03,12.07,461253.0,9.4779,9.4857,9.4075,9.4388,461253.0
2020-08-04 11:30:00,12.07,12.1,12.04,12.08,683348.0,9.4388,9.4622,9.4153,9.4466,683348.0
2020-08-04 12:00:00,12.08,12.1,12.06,12.07,1041948.0,9.4466,9.4622,9.4309,9.4388,1041948.0
2020-08-04 12:30:00,12.06,12.08,12.03,12.07,258358.0,9.4309,9.4466,9.4075,9.4388,258358.0
2020-08-04 13:00:00,12.07,12.1,12.04,12.09,286466.0,9.4388,9.4622,9.4153,9.4544,286466.0
2020-08-04 13:30:00,12.09,12.1,12.05,12.05,270340.0,9.4544,9.4622,9.4231,9.4231,270340.0
2020-08-04 14:00:00,12.06,12.13,12.05,12.06,699090.0,9.4309,9.4857,9.4231,9.4309,699090.0
2020-08-04 14:30:00,12.07,12.14,12.05,12.13,1036318.0,9.4388,9.4935,9.4231,9.4857,1036318.0
2020-08-04 15:00:00,12.13,12.14,12.06,12.06,379343.0,9.4857,9.4935,9.4309,9.4309,379343.0
2020-08-04 15:30:00,12.06,12.09,12.04,12.08,1650091.0,9.4309,9.4544,9.4153,9.4466,1650091.0
2020-08-05 09:30:00,12.21,12.28,12.09,12.12,548041.0,9.5482,9.603,9.4544,9.4779,548041.0
2020-08-05 10:00:00,12.13,12.19,12.1,12.15,327912.0,9.4857,9.5326,9.4622,9.5013,327912.0
2020-08-05 10:30:00,12.15,12.23,12.12,12.2,221379.0,9.5013,9.5639,9.4779,9.5404,221379.0
2020-08-05 11:00:00,12.2,12.24,12.18,12.21,172069.0,9.5404,9.5717,9.5248,9.5482,172069.0
2020-08-05 11:30:00,12.21,12.27,12.19,12.21,380660.0,9.5482,9.5952,9.5326,9.5482,380660.0
2020-08-05 12:00:00,12.21,12.25,12.2,12.24,358555.0,9.5482,9.5795,9.5404,9.5717,358555.0
2020-08-05 12:30:00,12.23,12.26,12.21,12.23,253430.0,9.5639,9.5873,9.5482,9.5639,253430.0
2020-08-05 13:00:00,12.24,12.25,12.21,12.25,329705.0,9.5717,9.5795,9.5482,9.5795,329705.0
2020-08-05 13:30:00,12.24,12.27,12.23,12.24,177473.0,9.5717,9.5952,9.5639,9.5717,177473.0
2020-08-05 14:00:00,12.24,12.26,12.23,12.26,170166.0,9.5717,9.5873,9.5639,9.5873,170166.0
2020-08-05 14:30:00,12.26,12.28,12.23,12.23,203719.0,9.5873,9.603,9.5639,9.5639,203719.0
2020-08-05 15:00:00,12.24,12.26,12.23,12.24,211538.0,9.5717,9.5873,9.5639,9.5717,211538.0
2020-08-05 15:30:00,12.24,12.3,12.22,12.27,1000654.0,9.5717,9.6186,9.5561,9.5952,1000654.0
2020-08-06 09:30:00,12.15,12.3,12.11,12.26,771471.0,9.5013,9.6186,9.47,9.5873,771471.0
2020-08-06 10:00:00,12.26,12.33,12.21,12.33,800518.0,9.5873,9.6421,9.5482,9.6421,800518.0
2020-08-06 10:30:00,12.33,12.35,12.23,12.25,712651.0,9.6421,9.6577,9.5639,9.5795,712651.0
2020-08-06 11:00:00,12.25,12.25,12.15,12.18,388139.0,9.5795,9.5795,9.5013,9.5248,388139.0
2020-08-06 11:30:00,12.19,12.19,12.12,12.16,230283.0,9.5326,9.5326,9.4779,9.5091,230283.0
2020-08-06 12:00:00,12.16,12.16,12.08,12.12,141480.0,9.5091,9.5091,9.4466,9.4779,141480.0
2020-08-06 12:30:00,12.12,12.14,12.09,12.12,288515.0,9.4779,9.4935,9.4544,9.4779,288515.0
2020-08-06 13:00:00,12.12,12.12,12.07,12.09,127472.0,9.4779,9.4779,9.4388,9.4544,127472.0
2020-08-06 13:30:00,12.08,12.1,12.06,12.08,216245.0,9.4466,9.4622,9.4309,9.4466,216245.0
2020-08-06 14:00:00,12.08,12.16,12.07,12.16,233768.0,9.4466,9.5091,9.4388,9.5091,233768.0
2020-08-06 14:30:00,12.16,12.21,12.15,12.17,257368.0,9.5091,9.5482,9.5013,9.517,257368.0
2020-08-06 15:00:00,12.18,12.18,12.14,12.17,212315.0,9.5248,9.5248,9.4935,9.517,212315.0
2020-08-06 15:30:00,12.16,12.19,12.14,12.17,1464410.0,9.5091,9.5326,9.4935,9.517,1464410.0
2020-08-07 09:30:00,12.07,12.1,11.95,12.08,459452.0,9.4388,9.4622,9.3449,9.4466,459452.0
2020-08-07 10:00:00,12.07,12.12,12.02,12.09,230683.0,9.4388,9.4779,9.3997,9.4544,230683.0
2020-08-07 10:30:00,12.09,12.11,12.03,12.05,300192.0,9.4544,9.47,9.4075,9.4231,300192.0
2020-08-07 11:00:00,12.05,12.12,12.05,12.1,284069.0,9.4231,9.4779,9.4231,9.4622,284069.0
2020-08-07 11:30:00,12.1,12.12,12.08,12.09,145799.0,9.4622,9.4779,9.4466,9.4544,145799.0
2020-08-07 12:00:00,12.09,12.22,12.08,12.21,315957.0,9.4544,9.5561,9.4466,9.5482,315957.0
2020-08-07 12:30:00,12.2,12.36,12.18,12.35,565766.0,9.5404,9.6655,9.5248,9.6577,565766.0
2020-08-07 13:00:00,12.35,12.53,12.31,12.52,673143.0,9.6577,9.7985,9.6264,9.7907,673143.0
2020-08-07 13:30:00,12.52,12.56,12.44,12.45,444943.0,9.7907,9.8219,9.7281,9.7359,444943.0
2020-08-07 14:00:00,12.45,12.47,12.38,12.42,328826.0,9.7359,9.7516,9.6812,9.7125,328826.0
2020-08-07 14:30:00,12.42,12.46,12.38,12.46,356838.0,9.7125,9.7437,9.6812,9.7437,356838.0
2020-08-07 15:00:00,12.46,12.47,12.4,12.43,537810.0,9.7437,9.7516,9.6968,9.7203,537810.0
2020-08-07 15:30:00,12.44,12.54,12.4,12.53,1300579.0,9.7281,9.8063,9.6968,9.7985,1300579.0
2020-08-10 09:30:00,12.57,12.79,12.54,12.77,465863.0,9.8298,10.0018,9.8063,9.9862,465863.0
2020-08-10 10:00:00,12.78,12.86,12.71,12.84,353521.0,9.994,10.0565,9.9392,10.0409,353521.0
2020-08-10 10:30:00,12.84,12.92,12.83,12.87,308225.0,10.0409,10.1035,10.0331,10.0644,308225.0
2020-08-10 11:00:00,12.87,12.93,12.81,12.88,378836.0,10.0644,10.1113,10.0174,10.0722,378836.0
2020-08-10 11:30:00,12.88,12.9,12.84,12.85,197788.0,10.0722,10.0878,10.0409,10.0487,197788.0
2020-08-10 12:00:00,12.85,12.85,12.77,12.78,150905.0,10.0487,10.0487,9.9862,9.994,150905.0
2020-08-10 12:30:00,12.78,12.79,12.73,12.77,155426.0,9.994,10.0018,9.9549,9.9862,155426.0
2020-08-10 13:00:00,12.77,12.79,12.7,12.73,194257.0,9.9862,10.0018,9.9314,9.9549,194257.0
2020-08-10 13:30:00,12.72,12.8,12.72,12.75,214768.0,9.9471,10.0096,9.9471,9.9705,214768.0
2020-08-10 14:00:00,12.76,12.77,12.71,12.73,149376.0,9.9783,9.9862,9.9392,9.9549,149376.0
2020-08-10 14:30:00,12.73,12.74,12.68,12.71,182228.0,9.9549,9.9627,9.9158,9.9392,182228.0
2020-08-10 15:00:00,12.71,12.81,12.7,12.78,238672.0,9.9392,10.0174,9.9314,9.994,238672.0
2020-08-10 15:30:00,12.78,12.81,12.71,12.71,1098860.0,9.994,10.0174,9.9392,9.9392,1098860.0
2020-08-11 09:30:00,13.19,13.51,13.0,13.3,1145609.0,10.3146,10.5648,10.166,10.4006,1145609.0
2020-08-11 10:00:00,13.31,13.41,13.28,13.4,457997.0,10.4084,10.4866,10.385,10.4788,457997.0
2020-08-11 10:30:00,13.39,13.48,13.34,13.36,458981.0,10.471,10.5414,10.4319,10.4475,458981.0
2020-08-11 11:00:00,13.37,13.38,13.23,13.26,385162.0,10.4554,10.4632,10.3459,10.3693,385162.0
2020-08-11 11:30:00,13.25,13.3,13.22,13.24,255518.0,10.3615,10.4006,10.3381,10.3537,255518.0
2020-08-11 12:00:00,13.24,13.27,13.2,13.27,248204.0,10.3537,10.3772,10.3224,10.3772,248204.0
2020-08-11 12:30:00,13.27,13.29,13.24,13.27,155446.0,10.3772,10.3928,10.3537,10.3772,155446.0
2020-08-11 13:00:00,13.27,13.36,13.25,13.36,219607.0,10.3772,10.4475,10.3615,10.4475,219607.0
2020-08-11 13:30:00,13.36,13.43,13.35,13.4,320801.0,10.4475,10.5023,10.4397,10.4788,320801.0
2020-08-11 14:00:00,13.4,13.45,13.4,13.43,250910.0,10.4788,10.5179,10.4788,10.5023,250910.0
2020-08-11 14:30:00,13.43,13.44,13.31,13.38,323632.0,10.5023,10.5101,10.4084,10.4632,323632.0
2020-08-11 15:00:00,13.38,13.39,13.18,13.26,407903.0,10.4632,10.471,10.3068,10.3693,407903.0
2020-08-11 15:30:00,13.25,13.27,13.04,13.08,1409933.0,10.3615,10.3772,10.1973,10.2286,1409933.0
2020-08-12 09:30:00,13.4,13.47,13.22,13.24,822618.0,10.4788,10.5336,10.3381,10.3537,822618.0
2020-08-12 10:00:00,13.23,13.3,13.06,13.11,859679.0,10.3459,10.4006,10.2129,10.252,859679.0
2020-08-12 10:30:00,13.12,13.13,12.91,12.97,666788.0,10.2599,10.2677,10.0956,10.1426,666788.0
2020-08-12 11:00:00,12.96,13.02,12.9,12.92,197811.0,10.1347,10.1817,10.0878,10.1035,197811.0
2020-08-12 11:30:00,12.92,12.95,12.81,12.83,260634.0,10.1035,10.1269,10.0174,10.0331,260634.0
2020-08-12 12:00:00,12.83,12.87,12.8,12.83,512443.0,10.0331,10.0644,10.0096,10.0331,512443.0
2020-08-12 12:30:00,12.83,12.88,12.75,12.77,215482.0,10.0331,10.0722,9.9705,9.9862,215482.0
2020-08-12 13:00:00,12.76,12.76,12.67,12.76,248342.0,9.9783,9.9783,9.908,9.9783,248342.0
2020-08-12 13:30:00,12.76,12.79,12.71,12.75,182832.0,9.9783,10.0018,9.9392,9.9705,182832.0
2020-08-12 14:00:00,12.75,12.79,12.71,12.78,237429.0,9.9705,10.0018,9.9392,9.994,237429.0
2020-08-12 14:30:00,12.78,12.86,12.78,12.86,315469.0,9.994,10.0565,9.994,10.0565,315469.0
2020-08-12 15:00:00,12.86,12.88,12.83,12.87,373732.0,10.0565,10.0722,10.0331,10.0644,373732.0
2020-08-12 15:30:00,12.86,12.93,12.83,12.89,1027426.0,10.0565,10.1113,10.0331,10.08,1027426.0
2020-08-13 09:30:00,12.67,12.84,12.62,12.71,433436.0,9.908,10.0409,9.8689,9.9392,433436.0
2020-08-13 10:00:00,12.71,12.8,12.69,12.7,558101.0,9.9392,10.0096,9.9236,9.9314,558101.0
2020-08-13 10:30:00,12.7,12.73,12.64,12.65,220582.0,9.9314,9.9549,9.8845,9.8923,220582.0
2020-08-13 11:00:00,12.65,12.67,12.6,12.63,225556.0,9.8923,9.908,9.8532,9.8767,225556.0
2020-08-13 11:30:00,12.63,12.68,12.61,12.66,334816.0,9.8767,9.9158,9.861,9.9001,334816.0
2020-08-13 12:00:00,12.65,12.68,12.62,12.62,216520.0,9.8923,9.9158,9.8689,9.8689,216520.0
2020-08-13 12:30:00,12.63,12.63,12.58,12.6,170085.0,9.8767,9.8767,9.8376,9.8532,170085.0
2020-08-13 13:00:00,12.6,12.75,12.59,12.75,217238.0,9.8532,9.9705,9.8454,9.9705,217238.0
2020-08-13 13:30:00,12.75,12.76,12.67,12.68,166439.0,9.9705,9.9783,9.908,9.9158,166439.0
2020-08-13 14:00:00,12.67,12.74,12.67,12.7,216504.0,9.908,9.9627,9.908,9.9314,216504.0
2020-08-13 14:30:00,12.7,12.7,12.58,12.59,204829.0,9.9314,9.9314,9.8376,9.8454,204829.0
2020-08-13 15:00:00,12.6,12.69,12.57,12.66,353045.0,9.8532,9.9236,9.8298,9.9001,353045.0
2020-08-13 15:30:00,12.67,12.68,12.6,12.63,781571.0,9.908,9.9158,9.8532,9.8767,781571.0
2020-08-14 09:30:00,12.5,12.64,12.45,12.61,466827.0,9.775,9.8845,9.7359,9.861,466827.0
2020-08-14 10:00:00,12.61,12.85,12.59,12.85,503748.0,9.861,10.0487,9.8454,10.0487,503748.0
2020-08-14 10:30:00,12.86,12.88,12.76,12.83,313217.0,10.0565,10.0722,9.9783,10.0331,313217.0
2020-08-14 11:00:00,12.83,12.88,12.79,12.83,164729.0,10.0331,10.0722,10.0018,10.0331,164729.0
2020-08-14 11:30:00,12.84,12.87,12.8,12.87,117554.0,10.0409,10.0644,10.0096,10.0644,117554.0
2020-08-14 12:00:00,12.86,12.89,12.82,12.85,164308.0,10.0565,10.08,10.0253,10.0487,164308.0
2020-08-14 12:30:00,12.85,12.86,12.78,12.78,101608.0,10.0487,10.0565,9.994,9.994,101608.0
2020-08-14 13:00:00,12.78,12.82,12.77,12.79,225116.0,9.994,10.0253,9.9862,10.0018,225116.0
2020-08-14 13:30:00,12.79,12.87,12.78,12.85,197041.0,10.0018,10.0644,9.994,10.0487,197041.0
2020-08-14 14:00:00,12.85,12.86,12.8,12.81,172559.0,10.0487,10.0565,10.0096,10.0174,172559.0
2020-08-14 14:30:00,12.81,12.82,12.71,12.71,175798.0,10.0174,10.0253,9.9392,9.9392,175798.0
2020-08-14 15:00:00,12.71,12.74,12.68,12.71,215543.0,9.9392,9.9627,9.9158,9.9392,215543.0
2020-08-14 15:30:00,12.71,12.75,12.66,12.74,714534.0,9.9392,9.9705,9.9001,9.9627,714534.0
2020-08-17 09:30:00,12.66,12.7,12.53,12.57,760300.0,9.9001,9.9314,9.7985,9.8298,760300.0
2020-08-17 10:00:00,12.57,12.64,12.51,12.59,269687.0,9.8298,9.8845,9.7828,9.8454,269687.0
2020-08-17 10:30:00,12.59,12.62,12.52,12.54,2981748.0,9.8454,9.8689,9.7907,9.8063,2981748.0
2020-08-17 11:00:00,12.54,12.55,12.48,12.49,306474.0,9.8063,9.8141,9.7594,9.7672,306474.0
2020-08-17 11:30:00,12.49,12.56,12.48,12.54,213802.0,9.7672,9.8219,9.7594,9.8063,213802.0
2020-08-17 12:00:00,12.54,12.55,12.51,12.52,149281.0,9.8063,9.8141,9.7828,9.7907,149281.0
2020-08-17 12:30:00,12.52,12.56,12.51,12.52,105177.0,9.7907,9.8219,9.7828,9.7907,105177.0
2020-08-17 13:00:00,12.51,12.51,12.46,12.48,171052.0,9.7828,9.7828,9.7437,9.7594,171052.0
2020-08-17 13:30:00,12.48,12.48,12.44,12.46,274281.0,9.7594,9.7594,9.7281,9.7437,274281.0
2020-08-17 14:00:00,12.46,12.47,12.41,12.46,387548.0,9.7437,9.7516,9.7046,9.7437,387548.0
2020-08-17 14:30:00,12.45,12.51,12.45,12.5,227680.0,9.7359,9.7828,9.7359,9.775,227680.0
2020-08-17 15:00:00,12.5,12.5,12.45,12.46,465002.0,9.775,9.775,9.7359,9.7437,465002.0
2020-08-17 15:30:00,12.46,12.5,12.44,12.44,1033528.0,9.7437,9.775,9.7281,9.7281,1033528.0
2020-08-18 09:30:00,12.46,12.46,12.34,12.36,448456.0,9.7437,9.7437,9.6499,9.6655,448456.0
2020-08-18 10:00:00,12.36,12.4,12.25,12.26,259412.0,9.6655,9.6968,9.5795,9.5873,259412.0
2020-08-18 10:30:00,12.26,12.28,12.19,12.24,231897.0,9.5873,9.603,9.5326,9.5717,231897.0
2020-08-18 11:00:00,12.24,12.37,12.22,12.36,205012.0,9.5717,9.6734,9.5561,9.6655,205012.0
2020-08-18 11:30:00,12.37,12.39,12.24,12.27,628140.0,9.6734,9.689,9.5717,9.5952,628140.0
2020-08-18 12:00:00,12.26,12.27,12.15,12.17,438820.0,9.5873,9.5952,9.5013,9.517,438820.0
2020-08-18 12:30:00,12.18,12.19,12.11,12.15,190711.0,9.5248,9.5326,9.47,9.5013,190711.0
2020-08-18 13:00:00,12.15,12.21,12.14,12.18,141717.0,9.5013,9.5482,9.4935,9.5248,141717.0
2020-08-18 13:30:00,12.19,12.28,12.18,12.26,124036.0,9.5326,9.603,9.5248,9.5873,124036.0
2020-08-18 14:00:00,12.26,12.28,12.2,12.21,157150.0,9.5873,9.603,9.5404,9.5482,157150.0
2020-08-18 14:30:00,12.21,12.22,12.17,12.2,125697.0,9.5482,9.5561,9.517,9.5404,125697.0
2020-08-18 15:00:00,12.2,12.21,12.15,12.19,221142.0,9.5404,9.5482,9.5013,9.5326,221142.0
2020-08-18 15:30:00,12.18,12.21,12.15,12.18,682868.0,9.5248,9.5482,9.5013,9.5248,682868.0
2020-08-19 09:30:00,12.22,12.41,12.1,12.35,462841.0,9.5561,9.7046,9.4622,9.6577,462841.0
2020-08-19 10:00:00,12.34,12.37,12.21,12.28,268850.0,9.6499,9.6734,9.5482,9.603,268850.0
2020-08-19 10:30:00,12.28,12.35,12.25,12.32,156671.0,9.603,9.6577,9.5795,9.6343,156671.0
2020-08-19 11:00:00,12.31,12.33,12.27,12.32,230307.0,9.6264,9.6421,9.5952,9.6343,230307.0
2020-08-19 11:30:00,12.32,12.37,12.29,12.3,180039.0,9.6343,9.6734,9.6108,9.6186,180039.0
2020-08-19 12:00:00,12.3,12.31,12.25,12.26,175109.0,9.6186,9.6264,9.5795,9.5873,175109.0
2020-08-19 12:30:00,12.27,12.27,12.19,12.2,151021.0,9.5952,9.5952,9.5326,9.5404,151021.0
2020-08-19 13:00:00,12.21,12.25,12.18,12.21,242032.0,9.5482,9.5795,9.5248,9.5482,242032.0
2020-08-19 13:30:00,12.21,12.23,12.17,12.21,134778.0,9.5482,9.5639,9.517,9.5482,134778.0
2020-08-19 14:00:00,12.2,12.32,12.19,12.27,203646.0,9.5404,9.6343,9.5326,9.5952,203646.0
2020-08-19 14:30:00,12.27,12.3,12.23,12.25,319972.0,9.5952,9.6186,9.5639,9.5795,319972.0
2020-08-19 15:00:00,12.26,12.29,12.18,12.19,435127.0,9.5873,9.6108,9.5248,9.5326,435127.0
2020-08-19 15:30:00,12.2,12.2,12.11,12.18,1222089.0,9.5404,9.5404,9.47,9.5248,1222089.0
2020-08-20 09:30:00,11.99,12.06,11.88,11.91,491245.0,9.3762,9.4309,9.2902,9.3136,491245.0
2020-08-20 10:00:00,11.91,12.07,11.89,12.03,315142.0,9.3136,9.4388,9.298,9.4075,315142.0
2020-08-20 10:30:00,12.03,12.04,11.89,11.9,591018.0,9.4075,9.4153,9.298,9.3058,591018.0
2020-08-20 11:00:00,11.9,11.95,11.89,11.89,502674.0,9.3058,9.3449,9.298,9.298,502674.0
2020-08-20 11:30:00,11.89,11.97,11.87,11.95,297984.0,9.298,9.3606,9.2824,9.3449,297984.0
2020-08-20 12:00:00,11.94,11.96,11.89,11.93,159416.0,9.3371,9.3527,9.298,9.3293,159416.0
2020-08-20 12:30:00,11.92,11.99,11.92,11.97,202040.0,9.3215,9.3762,9.3215,9.3606,202040.0
2020-08-20 13:00:00,11.98,12.0,11.94,11.95,161154.0,9.3684,9.384,9.3371,9.3449,161154.0
2020-08-20 13:30:00,11.96,12.01,11.93,11.95,269428.0,9.3527,9.3918,9.3293,9.3449,269428.0
2020-08-20 14:00:00,11.95,11.99,11.93,11.95,238270.0,9.3449,9.3762,9.3293,9.3449,238270.0
2020-08-20 14:30:00,11.95,11.96,11.92,11.93,226930.0,9.3449,9.3527,9.3215,9.3293,226930.0
2020-08-20 15:00:00,11.93,11.98,11.92,11.94,1177923.0,9.3293,9.3684,9.3215,9.3371,1177923.0
2020-08-20 15:30:00,11.95,12.0,11.91,11.99,2401199.0,9.3449,9.384,9.3136,9.3762,2401199.0
2020-08-21 09:30:00,11.9,12.09,11.85,12.04,1142806.0,9.3058,9.4544,9.2667,9.4153,1142806.0
2020-08-21 10:00:00,12.04,12.05,11.93,11.94,492687.0,9.4153,9.4231,9.3293,9.3371,492687.0
2020-08-21 10:30:00,11.94,11.95,11.89,11.92,477539.0,9.3371,9.3449,9.298,9.3215,477539.0
2020-08-21 11:00:00,11.92,12.0,11.91,11.92,393463.0,9.3215,9.384,9.3136,9.3215,393463.0
2020-08-21 11:30:00,11.92,11.95,11.91,11.91,576914.0,9.3215,9.3449,9.3136,9.3136,576914.0
2020-08-21 12:00:00,11.92,11.94,11.88,11.9,605250.0,9.3215,9.3371,9.2902,9.3058,605250.0
2020-08-21 12:30:00,11.9,11.91,11.86,11.88,541649.0,9.3058,9.3136,9.2745,9.2902,541649.0
2020-08-21 13:00:00,11.88,11.9,11.85,11.88,307687.0,9.2902,9.3058,9.2667,9.2902,307687.0
2020-08-21 13:30:00,11.88,11.96,11.88,11.96,530617.0,9.2902,9.3527,9.2902,9.3527,530617.0
2020-08-21 14:00:00,11.96,11.98,11.94,11.95,269743.0,9.3527,9.3684,9.3371,9.3449,269743.0
2020-08-21 14:30:00,11.96,11.99,11.93,11.93,249848.0,9.3527,9.3762,9.3293,9.3293,249848.0
2020-08-21 15:00:00,11.93,11.96,11.92,11.94,499880.0,9.3293,9.3527,9.3215,9.3371,499880.0
2020-08-21 15:30:00,11.94,11.96,11.9,11.95,2352824.0,9.3371,9.3527,9.3058,9.3449,2352824.0
2020-08-24 09:30:00,12.0,12.1,11.89,12.08,488463.0,9.384,9.4622,9.298,9.4466,488463.0
2020-08-24 10:00:00,12.08,12.17,12.06,12.15,534453.0,9.4466,9.517,9.4309,9.5013,534453.0
2020-08-24 10:30:00,12.16,12.32,12.15,12.3,386364.0,9.5091,9.6343,9.5013,9.6186,386364.0
2020-08-24 11:00:00,12.3,12.3,12.21,12.29,385900.0,9.6186,9.6186,9.5482,9.6108,385900.0
2020-08-24 11:30:00,12.29,12.31,12.23,12.24,500203.0,9.6108,9.6264,9.5639,9.5717,500203.0
2020-08-24 12:00:00,12.24,12.28,12.21,12.25,303525.0,9.5717,9.603,9.5482,9.5795,303525.0
2020-08-24 12:30:00,12.25,12.31,12.24,12.29,257547.0,9.5795,9.6264,9.5717,9.6108,257547.0
2020-08-24 13:00:00,12.3,12.32,12.25,12.29,257607.0,9.6186,9.6343,9.5795,9.6108,257607.0
2020-08-24 13:30:00,12.29,12.32,12.22,12.23,190281.0,9.6108,9.6343,9.5561,9.5639,190281.0
2020-08-24 14:00:00,12.23,12.27,12.2,12.27,1607595.0,9.5639,9.5952,9.5404,9.5952,1607595.0
2020-08-24 14:30:00,12.27,12.37,12.24,12.35,541704.0,9.5952,9.6734,9.5717,9.6577,541704.0
2020-08-24 15:00:00,12.35,12.39,12.33,12.33,735964.0,9.6577,9.689,9.6421,9.6421,735964.0
2020-08-24 15:30:00,12.33,12.4,12.29,12.39,1486914.0,9.6421,9.6968,9.6108,9.689,1486914.0
2020-08-25 09:30:00,12.59,12.73,12.39,12.52,942195.0,9.8454,9.9549,9.689,9.7907,942195.0
2020-08-25 10:00:00,12.51,12.55,12.35,12.36,603194.0,9.7828,9.8141,9.6577,9.6655,603194.0
2020-08-25 10:30:00,12.36,12.36,12.28,12.33,512508.0,9.6655,9.6655,9.603,9.6421,512508.0
2020-08-25 11:00:00,12.33,12.4,12.32,12.39,574220.0,9.6421,9.6968,9.6343,9.689,574220.0
2020-08-25 11:30:00,12.39,12.42,12.31,12.32,400470.0,9.689,9.7125,9.6264,9.6343,400470.0
2020-08-25 12:00:00,12.32,12.38,12.28,12.36,339845.0,9.6343,9.6812,9.603,9.6655,339845.0
2020-08-25 12:30:00,12.36,12.42,12.35,12.41,319291.0,9.6655,9.7125,9.6577,9.7046,319291.0
2020-08-25 13:00:00,12.41,12.47,12.38,12.46,335632.0,9.7046,9.7516,9.6812,9.7437,335632.0
2020-08-25 13:30:00,12.46,12.52,12.45,12.48,443047.0,9.7437,9.7907,9.7359,9.7594,443047.0
2020-08-25 14:00:00,12.48,12.51,12.46,12.5,370095.0,9.7594,9.7828,9.7437,9.775,370095.0
2020-08-25 14:30:00,12.5,12.53,12.49,12.51,461405.0,9.775,9.7985,9.7672,9.7828,461405.0
2020-08-25 15:00:00,12.51,12.52,12.49,12.5,478817.0,9.7828,9.7907,9.7672,9.775,478817.0
2020-08-25 15:30:00,12.5,12.52,12.48,12.51,1910865.0,9.775,9.7907,9.7594,9.7828,1910865.0
2020-08-26 09:30:00,12.41,12.44,12.32,12.38,625173.0,9.7046,9.7281,9.6343,9.6812,625173.0
2020-08-26 10:00:00,12.38,12.43,12.24,12.28,406722.0,9.6812,9.7203,9.5717,9.603,406722.0
2020-08-26 10:30:00,12.28,12.35,12.26,12.33,1394490.0,9.603,9.6577,9.5873,9.6421,1394490.0
2020-08-26 11:00:00,12.33,12.33,12.26,12.29,508799.0,9.6421,9.6421,9.5873,9.6108,508799.0
2020-08-26 11:30:00,12.28,12.32,12.23,12.31,371056.0,9.603,9.6343,9.5639,9.6264,371056.0
2020-08-26 12:00:00,12.32,12.34,12.26,12.3,417351.0,9.6343,9.6499,9.5873,9.6186,417351.0
2020-08-26 12:30:00,12.3,12.36,12.29,12.32,1678588.0,9.6186,9.6655,9.6108,9.6343,1678588.0
2020-08-26 13:00:00,12.33,12.35,12.27,12.29,440418.0,9.6421,9.6577,9.5952,9.6108,440418.0
2020-08-26 13:30:00,12.29,12.33,12.25,12.27,632277.0,9.6108,9.6421,9.5795,9.5952,632277.0
2020-08-26 14:00:00,12.28,12.3,12.25,12.28,346923.0,9.603,9.6186,9.5795,9.603,346923.0
2020-08-26 14:30:00,12.29,12.34,12.28,12.32,1629560.0,9.6108,9.6499,9.603,9.6343,1629560.0
2020-08-26 15:00:00,12.33,12.34,12.29,12.32,551296.0,9.6421,9.6499,9.6108,9.6343,551296.0
2020-08-26 15:30:00,12.32,12.32,12.24,12.26,1868907.0,9.6343,9.6343,9.5717,9.5873,1868907.0
2020-08-27 09:30:00,12.3,12.65,12.2,12.64,1082781.0,9.6186,9.8923,9.5404,9.8845,1082781.0
2020-08-27 10:00:00,12.64,12.68,12.51,12.53,484943.0,9.8845,9.9158,9.7828,9.7985,484943.0
2020-08-27 10:30:00,12.53,12.57,12.47,12.55,254179.0,9.7985,9.8298,9.7516,9.8141,254179.0
2020-08-27 11:00:00,12.54,12.57,12.46,12.53,209278.0,9.8063,9.8298,9.7437,9.7985,209278.0
2020-08-27 11:30:00,12.53,12.57,12.51,12.54,221771.0,9.7985,9.8298,9.7828,9.8063,221771.0
2020-08-27 12:00:00,12.54,12.57,12.52,12.55,216195.0,9.8063,9.8298,9.7907,9.8141,216195.0
2020-08-27 12:30:00,12.55,12.62,12.49,12.55,2156262.0,9.8141,9.8689,9.7672,9.8141,2156262.0
2020-08-27 13:00:00,12.55,12.67,12.5,12.64,1843207.0,9.8141,9.908,9.775,9.8845,1843207.0
2020-08-27 13:30:00,12.65,12.69,12.55,12.56,562762.0,9.8923,9.9236,9.8141,9.8219,562762.0
2020-08-27 14:00:00,12.56,12.65,12.56,12.65,412037.0,9.8219,9.8923,9.8219,9.8923,412037.0
2020-08-27 14:30:00,12.66,12.7,12.63,12.66,450809.0,9.9001,9.9314,9.8767,9.9001,450809.0
2020-08-27 15:00:00,12.67,12.72,12.64,12.69,928062.0,9.908,9.9471,9.8845,9.9236,928062.0
2020-08-27 15:30:00,12.69,12.7,12.62,12.67,2720163.0,9.9236,9.9314,9.8689,9.908,2720163.0
2020-08-28 09:30:00,12.76,12.81,12.66,12.71,1264827.0,9.9783,10.0174,9.9001,9.9392,1264827.0
2020-08-28 10:00:00,12.71,12.74,12.66,12.68,617052.0,9.9392,9.9627,9.9001,9.9158,617052.0
2020-08-28 10:30:00,12.69,12.75,12.68,12.72,994415.0,9.9236,9.9705,9.9158,9.9471,994415.0
2020-08-28 11:00:00,12.72,12.77,12.7,12.73,588443.0,9.9471,9.9862,9.9314,9.9549,588443.0
2020-08-28 11:30:00,12.74,12.76,12.69,12.75,532437.0,9.9627,9.9783,9.9236,9.9705,532437.0
2020-08-28 12:00:00,12.76,12.81,12.73,12.81,332802.0,9.9783,10.0174,9.9549,10.0174,332802.0
2020-08-28 12:30:00,12.81,12.83,12.77,12.82,316277.0,10.0174,10.0331,9.9862,10.0253,316277.0
2020-08-28 13:00:00,12.82,12.84,12.75,12.76,255939.0,10.0253,10.0409,9.9705,9.9783,255939.0
2020-08-28 13:30:00,12.76,12.77,12.71,12.73,283719.0,9.9783,9.9862,9.9392,9.9549,283719.0
2020-08-28 14:00:00,12.72,12.8,12.71,12.79,577765.0,9.9471,10.0096,9.9392,10.0018,577765.0
2020-08-28 14:30:00,12.79,12.82,12.76,12.77,410460.0,10.0018,10.0253,9.9783,9.9862,410460.0
2020-08-28 15:00:00,12.78,12.8,12.76,12.77,535252.0,9.994,10.0096,9.9783,9.9862,535252.0
2020-08-28 15:30:00,12.77,12.79,12.73,12.77,1736434.0,9.9862,10.0018,9.9549,9.9862,1736434.0
2020-08-31 09:30:00,12.55,12.59,12.4,12.46,2707144.0,9.9615,9.9932,9.8424,9.8901,2707144.0
2020-08-31 10:00:00,12.45,12.49,12.43,12.46,963712.0,9.8821,9.9139,9.8662,9.8901,963712.0
2020-08-31 10:30:00,12.45,12.53,12.44,12.47,327665.0,9.8821,9.9456,9.8742,9.898,327665.0
2020-08-31 11:00:00,12.46,12.5,12.44,12.46,462178.0,9.8901,9.9218,9.8742,9.8901,462178.0
2020-08-31 11:30:00,12.46,12.5,12.46,12.47,678096.0,9.8901,9.9218,9.8901,9.898,678096.0
2020-08-31 12:00:00,12.48,12.48,12.39,12.43,445909.0,9.9059,9.9059,9.8345,9.8662,445909.0
2020-08-31 12:30:00,12.43,12.46,12.41,12.42,838979.0,9.8662,9.8901,9.8504,9.8583,838979.0
2020-08-31 13:00:00,12.41,12.44,12.38,12.39,438493.0,9.8504,9.8742,9.8266,9.8345,438493.0
2020-08-31 13:30:00,12.39,12.4,12.36,12.36,835643.0,9.8345,9.8424,9.8107,9.8107,835643.0
2020-08-31 14:00:00,12.36,12.39,12.33,12.34,595219.0,9.8107,9.8345,9.7869,9.7948,595219.0
2020-08-31 14:30:00,12.35,12.4,12.33,12.37,375297.0,9.8027,9.8424,9.7869,9.8186,375297.0
2020-08-31 15:00:00,12.36,12.38,12.34,12.35,717736.0,9.8107,9.8266,9.7948,9.8027,717736.0
2020-08-31 15:30:00,12.36,12.4,12.31,12.31,2951313.0,9.8107,9.8424,9.771,9.771,2951313.0
2020-09-01 09:30:00,12.19,12.45,12.14,12.43,921204.0,9.6757,9.8821,9.6361,9.8662,921204.0
2020-09-01 10:00:00,12.44,12.52,12.37,12.52,1238412.0,9.8742,9.9377,9.8186,9.9377,1238412.0
2020-09-01 10:30:00,12.52,12.61,12.51,12.58,410982.0,9.9377,10.0091,9.9297,9.9853,410982.0
2020-09-01 11:00:00,12.58,12.61,12.5,12.54,577966.0,9.9853,10.0091,9.9218,9.9536,577966.0
2020-09-01 11:30:00,12.54,12.58,12.52,12.53,396272.0,9.9536,9.9853,9.9377,9.9456,396272.0
2020-09-01 12:00:00,12.53,12.54,12.44,12.45,499879.0,9.9456,9.9536,9.8742,9.8821,499879.0
2020-09-01 12:30:00,12.45,12.47,12.38,12.43,871399.0,9.8821,9.898,9.8266,9.8662,871399.0
2020-09-01 13:00:00,12.43,12.44,12.4,12.41,348494.0,9.8662,9.8742,9.8424,9.8504,348494.0
2020-09-01 13:30:00,12.41,12.44,12.39,12.43,451906.0,9.8504,9.8742,9.8345,9.8662,451906.0
2020-09-01 14:00:00,12.43,12.46,12.42,12.46,563868.0,9.8662,9.8901,9.8583,9.8901,563868.0
2020-09-01 14:30:00,12.45,12.52,12.45,12.51,580214.0,9.8821,9.9377,9.8821,9.9297,580214.0
2020-09-01 15:00:00,12.51,12.54,12.5,12.52,725382.0,9.9297,9.9536,9.9218,9.9377,725382.0
2020-09-01 15:30:00,12.52,12.55,12.48,12.54,1829793.0,9.9377,9.9615,9.9059,9.9536,1829793.0
2020-09-02 09:30:00,12.52,12.64,12.42,12.63,734612.0,9.9377,10.0329,9.8583,10.025,734612.0
2020-09-02 10:00:00,12.63,12.64,12.49,12.52,859037.0,10.025,10.0329,9.9139,9.9377,859037.0
2020-09-02 10:30:00,12.52,12.61,12.51,12.54,412163.0,9.9377,10.0091,9.9297,9.9536,412163.0
2020-09-02 11:00:00,12.55,12.61,12.53,12.55,288522.0,9.9615,10.0091,9.9456,9.9615,288522.0
2020-09-02 11:30:00,12.55,12.64,12.54,12.63,337046.0,9.9615,10.0329,9.9536,10.025,337046.0
2020-09-02 12:00:00,12.63,12.66,12.58,12.62,900920.0,10.025,10.0488,9.9853,10.0171,900920.0
2020-09-02 12:30:00,12.63,12.64,12.58,12.58,345244.0,10.025,10.0329,9.9853,9.9853,345244.0
2020-09-02 13:00:00,12.57,12.68,12.57,12.68,567549.0,9.9774,10.0647,9.9774,10.0647,567549.0
2020-09-02 13:30:00,12.68,12.68,12.63,12.63,261625.0,10.0647,10.0647,10.025,10.025,261625.0
2020-09-02 14:00:00,12.63,12.64,12.59,12.62,285493.0,10.025,10.0329,9.9932,10.0171,285493.0
2020-09-02 14:30:00,12.62,12.69,12.59,12.69,361938.0,10.0171,10.0726,9.9932,10.0726,361938.0
2020-09-02 15:00:00,12.69,12.72,12.64,12.7,544860.0,10.0726,10.0964,10.0329,10.0806,544860.0
2020-09-02 15:30:00,12.7,12.76,12.7,12.71,1524340.0,10.0806,10.1282,10.0806,10.0885,1524340.0
2020-09-03 09:30:00,12.81,13.22,12.8,13.08,1086939.0,10.1679,10.4933,10.1599,10.3822,1086939.0
2020-09-03 10:00:00,13.08,13.11,12.84,12.86,472853.0,10.3822,10.406,10.1917,10.2076,472853.0
2020-09-03 10:30:00,12.85,12.94,12.83,12.85,387643.0,10.1996,10.2711,10.1837,10.1996,387643.0
2020-09-03 11:00:00,12.85,12.85,12.5,12.57,754091.0,10.1996,10.1996,9.9218,9.9774,754091.0
2020-09-03 11:30:00,12.57,12.65,12.52,12.64,732653.0,9.9774,10.0409,9.9377,10.0329,732653.0
2020-09-03 12:00:00,12.64,12.7,12.61,12.66,333420.0,10.0329,10.0806,10.0091,10.0488,333420.0
2020-09-03 12:30:00,12.65,12.67,12.58,12.6,341053.0,10.0409,10.0567,9.9853,10.0012,341053.0
2020-09-03 13:00:00,12.6,12.63,12.54,12.59,196277.0,10.0012,10.025,9.9536,9.9932,196277.0
2020-09-03 13:30:00,12.59,12.62,12.53,12.58,676639.0,9.9932,10.0171,9.9456,9.9853,676639.0
2020-09-03 14:00:00,12.59,12.65,12.58,12.62,489293.0,9.9932,10.0409,9.9853,10.0171,489293.0
2020-09-03 14:30:00,12.62,12.66,12.57,12.57,704498.0,10.0171,10.0488,9.9774,9.9774,704498.0
2020-09-03 15:00:00,12.56,12.63,12.54,12.58,837183.0,9.9694,10.025,9.9536,9.9853,837183.0
2020-09-03 15:30:00,12.58,12.64,12.53,12.62,2781074.0,9.9853,10.0329,9.9456,10.0171,2781074.0
2020-09-04 09:30:00,12.98,13.14,12.81,12.93,1060347.0,10.3028,10.4298,10.1679,10.2631,1060347.0
2020-09-04 10:00:00,12.93,13.05,12.85,12.89,369054.0,10.2631,10.3584,10.1996,10.2314,369054.0
2020-09-04 10:30:00,12.9,12.93,12.7,12.73,456845.0,10.2393,10.2631,10.0806,10.1044,456845.0
2020-09-04 11:00:00,12.73,12.75,12.61,12.66,598023.0,10.1044,10.1202,10.0091,10.0488,598023.0
2020-09-04 11:30:00,12.66,12.7,12.58,12.63,301533.0,10.0488,10.0806,9.9853,10.025,301533.0
2020-09-04 12:00:00,12.63,12.71,12.61,12.69,287245.0,10.025,10.0885,10.0091,10.0726,287245.0
2020-09-04 12:30:00,12.7,12.79,12.67,12.77,335680.0,10.0806,10.152,10.0567,10.1361,335680.0
2020-09-04 13:00:00,12.77,12.77,12.7,12.7,198079.0,10.1361,10.1361,10.0806,10.0806,198079.0
2020-09-04 13:30:00,12.71,12.74,12.64,12.73,299032.0,10.0885,10.1123,10.0329,10.1044,299032.0
2020-09-04 14:00:00,12.72,12.8,12.71,12.79,212927.0,10.0964,10.1599,10.0885,10.152,212927.0
2020-09-04 14:30:00,12.79,12.89,12.77,12.87,325087.0,10.152,10.2314,10.1361,10.2155,325087.0
2020-09-04 15:00:00,12.87,12.97,12.86,12.9,485348.0,10.2155,10.2949,10.2076,10.2393,485348.0
2020-09-04 15:30:00,12.9,12.91,12.82,12.89,2212863.0,10.2393,10.2472,10.1758,10.2314,2212863.0
2020-09-08 09:30:00,12.62,12.7,12.4,12.54,754652.0,10.0171,10.0806,9.8424,9.9536,754652.0
2020-09-08 10:00:00,12.54,12.56,12.42,12.5,676989.0,9.9536,9.9694,9.8583,9.9218,676989.0
2020-09-08 10:30:00,12.5,12.56,12.4,12.44,491953.0,9.9218,9.9694,9.8424,9.8742,491953.0
2020-09-08 11:00:00,12.44,12.5,12.4,12.44,427682.0,9.8742,9.9218,9.8424,9.8742,427682.0
2020-09-08 11:30:00,12.44,12.49,12.4,12.43,305294.0,9.8742,9.9139,9.8424,9.8662,305294.0
2020-09-08 12:00:00,12.43,12.54,12.42,12.51,309486.0,9.8662,9.9536,9.8583,9.9297,309486.0
2020-09-08 12:30:00,12.52,12.52,12.47,12.48,469346.0,9.9377,9.9377,9.898,9.9059,469346.0
2020-09-08 13:00:00,12.49,12.57,12.47,12.56,536834.0,9.9139,9.9774,9.898,9.9694,536834.0
2020-09-08 13:30:00,12.56,12.57,12.51,12.54,289715.0,9.9694,9.9774,9.9297,9.9536,289715.0
2020-09-08 14:00:00,12.54,12.59,12.48,12.5,350836.0,9.9536,9.9932,9.9059,9.9218,350836.0
2020-09-08 14:30:00,12.5,12.53,12.45,12.53,383320.0,9.9218,9.9456,9.8821,9.9456,383320.0
2020-09-08 15:00:00,12.52,12.58,12.47,12.54,515451.0,9.9377,9.9853,9.898,9.9536,515451.0
2020-09-08 15:30:00,12.54,12.64,12.51,12.53,2478888.0,9.9536,10.0329,9.9297,9.9456,2478888.0
2020-09-09 09:30:00,12.61,12.61,12.46,12.57,318016.0,10.0091,10.0091,9.8901,9.9774,318016.0
2020-09-09 10:00:00,12.57,12.58,12.46,12.46,282764.0,9.9774,9.9853,9.8901,9.8901,282764.0
2020-09-09 10:30:00,12.46,12.49,12.42,12.47,251479.0,9.8901,9.9139,9.8583,9.898,251479.0
2020-09-09 11:00:00,12.48,12.59,12.47,12.56,456128.0,9.9059,9.9932,9.898,9.9694,456128.0
2020-09-09 11:30:00,12.55,12.58,12.52,12.53,218547.0,9.9615,9.9853,9.9377,9.9456,218547.0
2020-09-09 12:00:00,12.52,12.53,12.47,12.48,141255.0,9.9377,9.9456,9.898,9.9059,141255.0
2020-09-09 12:30:00,12.48,12.54,12.47,12.49,172009.0,9.9059,9.9536,9.898,9.9139,172009.0
2020-09-09 13:00:00,12.5,12.61,12.48,12.6,292479.0,9.9218,10.0091,9.9059,10.0012,292479.0
2020-09-09 13:30:00,12.6,12.68,12.6,12.66,301808.0,10.0012,10.0647,10.0012,10.0488,301808.0
2020-09-09 14:00:00,12.66,12.68,12.59,12.6,314989.0,10.0488,10.0647,9.9932,10.0012,314989.0
2020-09-09 14:30:00,12.61,12.64,12.58,12.6,206129.0,10.0091,10.0329,9.9853,10.0012,206129.0
2020-09-09 15:00:00,12.6,12.66,12.58,12.66,488583.0,10.0012,10.0488,9.9853,10.0488,488583.0
2020-09-09 15:30:00,12.65,12.65,12.55,12.55,1256151.0,10.0409,10.0409,9.9615,9.9615,1256151.0
2020-09-10 09:30:00,12.67,12.83,12.63,12.74,469414.0,10.0567,10.1837,10.025,10.1123,469414.0
2020-09-10 10:00:00,12.74,12.78,12.62,12.64,238403.0,10.1123,10.1441,10.0171,10.0329,238403.0
2020-09-10 10:30:00,12.65,12.66,12.52,12.52,257309.0,10.0409,10.0488,9.9377,9.9377,257309.0
2020-09-10 11:00:00,12.53,12.63,12.52,12.54,707228.0,9.9456,10.025,9.9377,9.9536,707228.0
2020-09-10 11:30:00,12.54,12.55,12.46,12.47,201647.0,9.9536,9.9615,9.8901,9.898,201647.0
2020-09-10 12:00:00,12.47,12.53,12.46,12.48,422524.0,9.898,9.9456,9.8901,9.9059,422524.0
2020-09-10 12:30:00,12.48,12.51,12.4,12.41,434008.0,9.9059,9.9297,9.8424,9.8504,434008.0
2020-09-10 13:00:00,12.41,12.47,12.4,12.44,302554.0,9.8504,9.898,9.8424,9.8742,302554.0
2020-09-10 13:30:00,12.44,12.45,12.39,12.42,238830.0,9.8742,9.8821,9.8345,9.8583,238830.0
2020-09-10 14:00:00,12.42,12.48,12.37,12.38,365712.0,9.8583,9.9059,9.8186,9.8266,365712.0
2020-09-10 14:30:00,12.37,12.41,12.33,12.39,603525.0,9.8186,9.8504,9.7869,9.8345,603525.0
2020-09-10 15:00:00,12.4,12.41,12.31,12.36,1204588.0,9.8424,9.8504,9.771,9.8107,1204588.0
2020-09-10 15:30:00,12.35,12.39,12.28,12.29,1180538.0,9.8027,9.8345,9.7472,9.7551,1180538.0
2020-09-11 09:30:00,12.28,12.38,12.17,12.18,880796.0,9.7472,9.8266,9.6599,9.6678,880796.0
2020-09-11 10:00:00,12.19,12.31,12.18,12.26,546593.0,9.6757,9.771,9.6678,9.7313,546593.0
2020-09-11 10:30:00,12.26,12.31,12.23,12.26,220359.0,9.7313,9.771,9.7075,9.7313,220359.0
2020-09-11 11:00:00,12.27,12.33,12.25,12.31,237642.0,9.7392,9.7869,9.7234,9.771,237642.0
2020-09-11 11:30:00,12.32,12.39,12.3,12.38,191387.0,9.7789,9.8345,9.7631,9.8266,191387.0
2020-09-11 12:00:00,12.37,12.47,12.36,12.44,707112.0,9.8186,9.898,9.8107,9.8742,707112.0
2020-09-11 12:30:00,12.44,12.46,12.39,12.39,273739.0,9.8742,9.8901,9.8345,9.8345,273739.0
2020-09-11 13:00:00,12.39,12.41,12.32,12.34,429547.0,9.8345,9.8504,9.7789,9.7948,429547.0
2020-09-11 13:30:00,12.34,12.37,12.31,12.33,238875.0,9.7948,9.8186,9.771,9.7869,238875.0
2020-09-11 14:00:00,12.33,12.37,12.29,12.33,308761.0,9.7869,9.8186,9.7551,9.7869,308761.0
2020-09-11 14:30:00,12.33,12.38,12.32,12.38,529367.0,9.7869,9.8266,9.7789,9.8266,529367.0
2020-09-11 15:00:00,12.38,12.4,12.31,12.38,681783.0,9.8266,9.8424,9.771,9.8266,681783.0
2020-09-11 15:30:00,12.38,12.41,12.34,12.36,2048035.0,9.8266,9.8504,9.7948,9.8107,2048035.0
2020-09-14 09:30:00,12.5,12.68,12.44,12.67,839916.0,9.9218,10.0647,9.8742,10.0567,839916.0
2020-09-14 10:00:00,12.68,12.75,12.66,12.7,454214.0,10.0647,10.1202,10.0488,10.0806,454214.0
2020-09-14 10:30:00,12.7,12.82,12.69,12.77,637869.0,10.0806,10.1758,10.0726,10.1361,637869.0
2020-09-14 11:00:00,12.77,12.82,12.76,12.79,251043.0,10.1361,10.1758,10.1282,10.152,251043.0
2020-09-14 11:30:00,12.8,12.8,12.68,12.69,413127.0,10.1599,10.1599,10.0647,10.0726,413127.0
2020-09-14 12:00:00,12.69,12.8,12.68,12.79,194668.0,10.0726,10.1599,10.0647,10.152,194668.0
2020-09-14 12:30:00,12.8,12.86,12.78,12.84,768210.0,10.1599,10.2076,10.1441,10.1917,768210.0
2020-09-14 13:00:00,12.84,12.85,12.77,12.79,304979.0,10.1917,10.1996,10.1361,10.152,304979.0
2020-09-14 13:30:00,12.79,12.79,12.64,12.69,392217.0,10.152,10.152,10.0329,10.0726,392217.0
2020-09-14 14:00:00,12.7,12.77,12.69,12.72,263180.0,10.0806,10.1361,10.0726,10.0964,263180.0
2020-09-14 14:30:00,12.73,12.77,12.66,12.73,477363.0,10.1044,10.1361,10.0488,10.1044,477363.0
2020-09-14 15:00:00,12.74,12.77,12.69,12.76,516164.0,10.1123,10.1361,10.0726,10.1282,516164.0
2020-09-14 15:30:00,12.76,12.84,12.73,12.81,2191392.0,10.1282,10.1917,10.1044,10.1679,2191392.0
2020-09-15 09:30:00,12.81,12.85,12.5,12.5,661523.0,10.1679,10.1996,9.9218,9.9218,661523.0
2020-09-15 10:00:00,12.49,12.69,12.49,12.61,461306.0,9.9139,10.0726,9.9139,10.0091,461306.0
2020-09-15 10:30:00,12.61,12.74,12.6,12.68,589889.0,10.0091,10.1123,10.0012,10.0647,589889.0
2020-09-15 11:00:00,12.68,12.73,12.62,12.62,401178.0,10.0647,10.1044,10.0171,10.0171,401178.0
2020-09-15 11:30:00,12.61,12.62,12.55,12.57,343735.0,10.0091,10.0171,9.9615,9.9774,343735.0
2020-09-15 12:00:00,12.58,12.62,12.55,12.6,310665.0,9.9853,10.0171,9.9615,10.0012,310665.0
2020-09-15 12:30:00,12.6,12.66,12.59,12.65,188429.0,10.0012,10.0488,9.9932,10.0409,188429.0
2020-09-15 13:00:00,12.65,12.67,12.59,12.62,183493.0,10.0409,10.0567,9.9932,10.0171,183493.0
2020-09-15 13:30:00,12.62,12.63,12.58,12.61,177799.0,10.0171,10.025,9.9853,10.0091,177799.0
2020-09-15 14:00:00,12.61,12.63,12.59,12.61,252761.0,10.0091,10.025,9.9932,10.0091,252761.0
2020-09-15 14:30:00,12.61,12.64,12.59,12.63,315698.0,10.0091,10.0329,9.9932,10.025,315698.0
2020-09-15 15:00:00,12.64,12.64,12.54,12.55,604806.0,10.0329,10.0329,9.9536,9.9615,604806.0
2020-09-15 15:30:00,12.55,12.56,12.5,12.53,1198718.0,9.9615,9.9694,9.9218,9.9456,1198718.0
2020-09-16 09:30:00,12.55,12.59,12.45,12.56,307984.0,9.9615,9.9932,9.8821,9.9694,307984.0
2020-09-16 10:00:00,12.56,12.76,12.56,12.67,391964.0,9.9694,10.1282,9.9694,10.0567,391964.0
2020-09-16 10:30:00,12.68,12.79,12.66,12.76,268323.0,10.0647,10.152,10.0488,10.1282,268323.0
2020-09-16 11:00:00,12.76,12.85,12.76,12.84,565801.0,10.1282,10.1996,10.1282,10.1917,565801.0
2020-09-16 11:30:00,12.84,12.86,12.8,12.82,584256.0,10.1917,10.2076,10.1599,10.1758,584256.0
2020-09-16 12:00:00,12.81,12.85,12.8,12.84,292237.0,10.1679,10.1996,10.1599,10.1917,292237.0
2020-09-16 12:30:00,12.83,12.85,12.8,12.83,192326.0,10.1837,10.1996,10.1599,10.1837,192326.0
2020-09-16 13:00:00,12.82,12.84,12.78,12.82,170957.0,10.1758,10.1917,10.1441,10.1758,170957.0
2020-09-16 13:30:00,12.82,12.87,12.8,12.82,298546.0,10.1758,10.2155,10.1599,10.1758,298546.0
2020-09-16 14:00:00,12.82,12.91,12.82,12.9,197250.0,10.1758,10.2472,10.1758,10.2393,197250.0
2020-09-16 14:30:00,12.9,12.98,12.87,12.89,603235.0,10.2393,10.3028,10.2155,10.2314,603235.0
2020-09-16 15:00:00,12.9,12.92,12.74,12.79,480906.0,10.2393,10.2552,10.1123,10.152,480906.0
2020-09-16 15:30:00,12.79,12.82,12.7,12.71,1424510.0,10.152,10.1758,10.0806,10.0885,1424510.0
2020-09-17 09:30:00,12.5,12.63,12.43,12.6,407181.0,9.9218,10.025,9.8662,10.0012,407181.0
2020-09-17 10:00:00,12.6,12.73,12.58,12.71,315817.0,10.0012,10.1044,9.9853,10.0885,315817.0
2020-09-17 10:30:00,12.71,12.73,12.65,12.67,271028.0,10.0885,10.1044,10.0409,10.0567,271028.0
2020-09-17 11:00:00,12.67,12.77,12.66,12.73,323861.0,10.0567,10.1361,10.0488,10.1044,323861.0
2020-09-17 11:30:00,12.72,12.74,12.69,12.71,669968.0,10.0964,10.1123,10.0726,10.0885,669968.0
2020-09-17 12:00:00,12.7,12.71,12.57,12.62,214385.0,10.0806,10.0885,9.9774,10.0171,214385.0
2020-09-17 12:30:00,12.61,12.66,12.6,12.66,221359.0,10.0091,10.0488,10.0012,10.0488,221359.0
2020-09-17 13:00:00,12.66,12.67,12.61,12.66,134390.0,10.0488,10.0567,10.0091,10.0488,134390.0
2020-09-17 13:30:00,12.65,12.72,12.65,12.71,247202.0,10.0409,10.0964,10.0409,10.0885,247202.0
2020-09-17 14:00:00,12.7,12.74,12.67,12.69,328918.0,10.0806,10.1123,10.0567,10.0726,328918.0
2020-09-17 14:30:00,12.68,12.7,12.64,12.66,274334.0,10.0647,10.0806,10.0329,10.0488,274334.0
2020-09-17 15:00:00,12.66,12.69,12.62,12.63,440038.0,10.0488,10.0726,10.0171,10.025,440038.0
2020-09-17 15:30:00,12.63,12.71,12.61,12.69,1251246.0,10.025,10.0885,10.0091,10.0726,1251246.0
2020-09-18 09:30:00,12.59,12.69,12.56,12.58,1774905.0,9.9932,10.0726,9.9694,9.9853,1774905.0
2020-09-18 10:00:00,12.58,12.75,12.54,12.73,385085.0,9.9853,10.1202,9.9536,10.1044,385085.0
2020-09-18 10:30:00,12.73,12.74,12.65,12.69,361826.0,10.1044,10.1123,10.0409,10.0726,361826.0
2020-09-18 11:00:00,12.68,12.72,12.66,12.68,266057.0,10.0647,10.0964,10.0488,10.0647,266057.0
2020-09-18 11:30:00,12.68,12.73,12.66,12.68,259796.0,10.0647,10.1044,10.0488,10.0647,259796.0
2020-09-18 12:00:00,12.69,12.71,12.64,12.65,218102.0,10.0726,10.0885,10.0329,10.0409,218102.0
2020-09-18 12:30:00,12.66,12.68,12.61,12.63,208497.0,10.0488,10.0647,10.0091,10.025,208497.0
2020-09-18 13:00:00,12.63,12.68,12.6,12.61,247432.0,10.025,10.0647,10.0012,10.0091,247432.0
2020-09-18 13:30:00,12.6,12.63,12.56,12.61,312217.0,10.0012,10.025,9.9694,10.0091,312217.0
2020-09-18 14:00:00,12.61,12.67,12.59,12.65,301496.0,10.0091,10.0567,9.9932,10.0409,301496.0
2020-09-18 14:30:00,12.65,12.66,12.6,12.63,263949.0,10.0409,10.0488,10.0012,10.025,263949.0
2020-09-18 15:00:00,12.63,12.65,12.6,12.65,295484.0,10.025,10.0409,10.0012,10.0409,295484.0
2020-09-18 15:30:00,12.65,12.71,12.6,12.65,2010143.0,10.0409,10.0885,10.0012,10.0409,2010143.0
2020-09-21 09:30:00,12.31,12.4,12.21,12.4,947470.0,9.771,9.8424,9.6916,9.8424,947470.0
2020-09-21 10:00:00,12.41,12.45,12.27,12.3,484156.0,9.8504,9.8821,9.7392,9.7631,484156.0
2020-09-21 10:30:00,12.3,12.3,12.16,12.2,515345.0,9.7631,9.7631,9.6519,9.6837,515345.0
2020-09-21 11:00:00,12.21,12.23,12.09,12.11,469125.0,9.6916,9.7075,9.5964,9.6123,469125.0
2020-09-21 11:30:00,12.11,12.14,12.07,12.11,290122.0,9.6123,9.6361,9.5805,9.6123,290122.0
2020-09-21 12:00:00,12.1,12.13,12.07,12.08,404171.0,9.6043,9.6281,9.5805,9.5884,404171.0
2020-09-21 12:30:00,12.09,12.09,12.0,12.01,398407.0,9.5964,9.5964,9.5249,9.5329,398407.0
2020-09-21 13:00:00,12.02,12.05,11.98,12.04,304169.0,9.5408,9.5646,9.5091,9.5567,304169.0
2020-09-21 13:30:00,12.04,12.06,12.0,12.01,306744.0,9.5567,9.5726,9.5249,9.5329,306744.0
2020-09-21 14:00:00,12.01,12.03,11.97,12.0,278310.0,9.5329,9.5488,9.5011,9.5249,278310.0
2020-09-21 14:30:00,11.99,11.99,11.93,11.96,333015.0,9.517,9.517,9.4694,9.4932,333015.0
2020-09-21 15:00:00,11.97,12.09,11.96,12.05,417390.0,9.5011,9.5964,9.4932,9.5646,417390.0
2020-09-21 15:30:00,12.05,12.09,12.03,12.05,1404221.0,9.5646,9.5964,9.5488,9.5646,1404221.0
2020-09-22 09:30:00,12.05,12.15,11.9,11.98,898847.0,9.5646,9.644,9.4456,9.5091,898847.0
2020-09-22 10:00:00,11.97,12.0,11.9,11.93,1019204.0,9.5011,9.5249,9.4456,9.4694,1019204.0
2020-09-22 10:30:00,11.93,12.02,11.82,11.83,1103274.0,9.4694,9.5408,9.3821,9.39,1103274.0
2020-09-22 11:00:00,11.83,11.84,11.78,11.81,763910.0,9.39,9.3979,9.3503,9.3741,763910.0
2020-09-22 11:30:00,11.81,11.82,11.73,11.75,839934.0,9.3741,9.3821,9.3106,9.3265,839934.0
2020-09-22 12:00:00,11.75,11.76,11.7,11.71,301832.0,9.3265,9.3344,9.2868,9.2948,301832.0
2020-09-22 12:30:00,11.71,11.77,11.68,11.71,185838.0,9.2948,9.3424,9.2709,9.2948,185838.0
2020-09-22 13:00:00,11.72,11.75,11.68,11.74,202046.0,9.3027,9.3265,9.2709,9.3186,202046.0
2020-09-22 13:30:00,11.74,11.79,11.72,11.76,454203.0,9.3186,9.3583,9.3027,9.3344,454203.0
2020-09-22 14:00:00,11.76,11.79,11.7,11.71,250988.0,9.3344,9.3583,9.2868,9.2948,250988.0
2020-09-22 14:30:00,11.71,11.74,11.66,11.66,262574.0,9.2948,9.3186,9.2551,9.2551,262574.0
2020-09-22 15:00:00,11.67,11.73,11.65,11.71,505930.0,9.263,9.3106,9.2471,9.2948,505930.0
2020-09-22 15:30:00,11.71,11.77,11.7,11.74,1264395.0,9.2948,9.3424,9.2868,9.3186,1264395.0
2020-09-23 09:30:00,11.84,12.05,11.81,12.0,755300.0,9.3979,9.5646,9.3741,9.5249,755300.0
2020-09-23 10:00:00,11.99,12.02,11.89,11.99,438854.0,9.517,9.5408,9.4376,9.517,438854.0
2020-09-23 10:30:00,11.99,12.01,11.87,11.97,465061.0,9.517,9.5329,9.4218,9.5011,465061.0
2020-09-23 11:00:00,11.97,12.01,11.87,11.89,344966.0,9.5011,9.5329,9.4218,9.4376,344966.0
2020-09-23 11:30:00,11.88,11.96,11.86,11.9,205315.0,9.4297,9.4932,9.4138,9.4456,205315.0
2020-09-23 12:00:00,11.9,11.94,11.84,11.87,271520.0,9.4456,9.4773,9.3979,9.4218,271520.0
2020-09-23 12:30:00,11.86,11.93,11.85,11.9,200567.0,9.4138,9.4694,9.4059,9.4456,200567.0
2020-09-23 13:00:00,11.9,11.91,11.85,11.86,135354.0,9.4456,9.4535,9.4059,9.4138,135354.0
2020-09-23 13:30:00,11.86,11.88,11.8,11.82,228652.0,9.4138,9.4297,9.3662,9.3821,228652.0
2020-09-23 14:00:00,11.82,11.82,11.71,11.73,197668.0,9.3821,9.3821,9.2948,9.3106,197668.0
2020-09-23 14:30:00,11.73,11.75,11.66,11.68,449100.0,9.3106,9.3265,9.2551,9.2709,449100.0
2020-09-23 15:00:00,11.68,11.69,11.59,11.63,424506.0,9.2709,9.2789,9.1995,9.2313,424506.0
2020-09-23 15:30:00,11.63,11.67,11.53,11.54,1420991.0,9.2313,9.263,9.1519,9.1598,1420991.0
2020-09-24 09:30:00,11.57,11.62,11.33,11.38,971751.0,9.1836,9.2233,8.9931,9.0328,971751.0
2020-09-24 10:00:00,11.39,11.61,11.39,11.54,323846.0,9.0408,9.2154,9.0408,9.1598,323846.0
2020-09-24 10:30:00,11.54,11.55,11.43,11.47,388193.0,9.1598,9.1678,9.0725,9.1043,388193.0
2020-09-24 11:00:00,11.47,11.48,11.4,11.45,355763.0,9.1043,9.1122,9.0487,9.0884,355763.0
2020-09-24 11:30:00,11.45,11.57,11.41,11.57,274901.0,9.0884,9.1836,9.0566,9.1836,274901.0
2020-09-24 12:00:00,11.57,11.66,11.55,11.64,253682.0,9.1836,9.2551,9.1678,9.2392,253682.0
2020-09-24 12:30:00,11.63,11.68,11.58,11.67,259972.0,9.2313,9.2709,9.1916,9.263,259972.0
2020-09-24 13:00:00,11.67,11.81,11.67,11.79,266230.0,9.263,9.3741,9.263,9.3583,266230.0
2020-09-24 13:30:00,11.79,11.84,11.74,11.75,283519.0,9.3583,9.3979,9.3186,9.3265,283519.0
2020-09-24 14:00:00,11.75,11.76,11.65,11.67,249077.0,9.3265,9.3344,9.2471,9.263,249077.0
2020-09-24 14:30:00,11.66,11.68,11.54,11.54,282023.0,9.2551,9.2709,9.1598,9.1598,282023.0
2020-09-24 15:00:00,11.54,11.63,11.51,11.54,424898.0,9.1598,9.2313,9.136,9.1598,424898.0
2020-09-24 15:30:00,11.54,11.59,11.48,11.55,1061732.0,9.1598,9.1995,9.1122,9.1678,1061732.0
2020-09-25 09:30:00,11.43,11.6,11.37,11.51,456860.0,9.0725,9.2074,9.0249,9.136,456860.0
2020-09-25 10:00:00,11.51,11.6,11.44,11.5,448994.0,9.136,9.2074,9.0804,9.1281,448994.0
2020-09-25 10:30:00,11.5,11.64,11.49,11.62,283066.0,9.1281,9.2392,9.1201,9.2233,283066.0
2020-09-25 11:00:00,11.62,11.63,11.56,11.59,364671.0,9.2233,9.2313,9.1757,9.1995,364671.0
2020-09-25 11:30:00,11.59,11.64,11.57,11.58,240980.0,9.1995,9.2392,9.1836,9.1916,240980.0
2020-09-25 12:00:00,11.58,11.63,11.56,11.62,252171.0,9.1916,9.2313,9.1757,9.2233,252171.0
2020-09-25 12:30:00,11.62,11.68,11.6,11.67,358695.0,9.2233,9.2709,9.2074,9.263,358695.0
2020-09-25 13:00:00,11.67,11.71,11.65,11.67,204780.0,9.263,9.2948,9.2471,9.263,204780.0
2020-09-25 13:30:00,11.67,11.68,11.62,11.63,221854.0,9.263,9.2709,9.2233,9.2313,221854.0
2020-09-25 14:00:00,11.63,11.67,11.62,11.65,268746.0,9.2313,9.263,9.2233,9.2471,268746.0
2020-09-25 14:30:00,11.66,11.69,11.64,11.67,162342.0,9.2551,9.2789,9.2392,9.263,162342.0
2020-09-25 15:00:00,11.67,11.77,11.67,11.77,246154.0,9.263,9.3424,9.263,9.3424,246154.0
2020-09-25 15:30:00,11.76,11.77,11.68,11.71,854971.0,9.3344,9.3424,9.2709,9.2948,854971.0
2020-09-28 09:30:00,11.94,12.09,11.92,12.0,594501.0,9.4773,9.5964,9.4614,9.5249,594501.0
2020-09-28 10:00:00,12.0,12.14,11.95,12.1,407768.0,9.5249,9.6361,9.4853,9.6043,407768.0
2020-09-28 10:30:00,12.1,12.18,12.09,12.13,388896.0,9.6043,9.6678,9.5964,9.6281,388896.0
2020-09-28 11:00:00,12.14,12.15,12.07,12.1,761366.0,9.6361,9.644,9.5805,9.6043,761366.0
2020-09-28 11:30:00,12.09,12.15,12.08,12.14,421494.0,9.5964,9.644,9.5884,9.6361,421494.0
2020-09-28 12:00:00,12.15,12.19,12.13,12.18,595905.0,9.644,9.6757,9.6281,9.6678,595905.0
2020-09-28 12:30:00,12.19,12.19,12.13,12.14,403282.0,9.6757,9.6757,9.6281,9.6361,403282.0
2020-09-28 13:00:00,12.14,12.15,12.09,12.11,410429.0,9.6361,9.644,9.5964,9.6123,410429.0
2020-09-28 13:30:00,12.11,12.13,12.08,12.09,253752.0,9.6123,9.6281,9.5884,9.5964,253752.0
2020-09-28 14:00:00,12.09,12.13,12.07,12.11,416279.0,9.5964,9.6281,9.5805,9.6123,416279.0
2020-09-28 14:30:00,12.11,12.16,12.1,12.16,296715.0,9.6123,9.6519,9.6043,9.6519,296715.0
2020-09-28 15:00:00,12.16,12.16,12.08,12.13,259346.0,9.6519,9.6519,9.5884,9.6281,259346.0
2020-09-28 15:30:00,12.13,12.15,12.08,12.13,1115616.0,9.6281,9.644,9.5884,9.6281,1115616.0
2020-09-29 09:30:00,12.09,12.09,11.89,11.93,689065.0,9.5964,9.5964,9.4376,9.4694,689065.0
2020-09-29 10:00:00,11.93,12.01,11.91,11.96,526695.0,9.4694,9.5329,9.4535,9.4932,526695.0
2020-09-29 10:30:00,11.95,11.97,11.78,11.79,592604.0,9.4853,9.5011,9.3503,9.3583,592604.0
2020-09-29 11:00:00,11.79,11.8,11.7,11.74,724694.0,9.3583,9.3662,9.2868,9.3186,724694.0
2020-09-29 11:30:00,11.73,11.76,11.64,11.64,930847.0,9.3106,9.3344,9.2392,9.2392,930847.0
2020-09-29 12:00:00,11.64,11.75,11.6,11.74,336829.0,9.2392,9.3265,9.2074,9.3186,336829.0
2020-09-29 12:30:00,11.74,11.76,11.69,11.74,178248.0,9.3186,9.3344,9.2789,9.3186,178248.0
2020-09-29 13:00:00,11.74,11.82,11.7,11.8,213147.0,9.3186,9.3821,9.2868,9.3662,213147.0
2020-09-29 13:30:00,11.81,11.87,11.78,11.85,179498.0,9.3741,9.4218,9.3503,9.4059,179498.0
2020-09-29 14:00:00,11.85,11.89,11.82,11.88,238980.0,9.4059,9.4376,9.3821,9.4297,238980.0
2020-09-29 14:30:00,11.88,11.9,11.85,11.86,206427.0,9.4297,9.4456,9.4059,9.4138,206427.0
2020-09-29 15:00:00,11.86,11.9,11.85,11.87,210213.0,9.4138,9.4456,9.4059,9.4218,210213.0
2020-09-29 15:30:00,11.88,11.9,11.82,11.82,870183.0,9.4297,9.4456,9.3821,9.3821,870183.0
2020-09-30 09:30:00,11.93,12.0,11.88,11.93,1255484.0,9.4694,9.5249,9.4297,9.4694,1255484.0
2020-09-30 10:00:00,11.92,12.07,11.89,11.94,848007.0,9.4614,9.5805,9.4376,9.4773,848007.0
2020-09-30 10:30:00,11.94,12.0,11.91,11.96,549326.0,9.4773,9.5249,9.4535,9.4932,549326.0
2020-09-30 11:00:00,11.96,11.96,11.87,11.9,476097.0,9.4932,9.4932,9.4218,9.4456,476097.0
2020-09-30 11:30:00,11.91,11.94,11.89,11.91,313493.0,9.4535,9.4773,9.4376,9.4535,313493.0
2020-09-30 12:00:00,11.91,12.03,11.9,12.03,327595.0,9.4535,9.5488,9.4456,9.5488,327595.0
2020-09-30 12:30:00,12.02,12.11,12.01,12.1,470281.0,9.5408,9.6123,9.5329,9.6043,470281.0
2020-09-30 13:00:00,12.1,12.1,12.04,12.09,250828.0,9.6043,9.6043,9.5567,9.5964,250828.0
2020-09-30 13:30:00,12.09,12.1,12.02,12.04,373441.0,9.5964,9.6043,9.5408,9.5567,373441.0
2020-09-30 14:00:00,12.04,12.09,11.92,11.93,630599.0,9.5567,9.5964,9.4614,9.4694,630599.0
2020-09-30 14:30:00,11.93,11.94,11.82,11.93,438993.0,9.4694,9.4773,9.3821,9.4694,438993.0
2020-09-30 15:00:00,11.93,11.94,11.81,11.88,546233.0,9.4694,9.4773,9.3741,9.4297,546233.0
2020-09-30 15:30:00,11.88,11.96,11.84,11.93,1650572.0,9.4297,9.4932,9.3979,9.4694,1650572.0
2020-10-01 09:30:00,11.97,12.08,11.86,11.94,866056.0,9.5011,9.5884,9.4138,9.4773,866056.0
2020-10-01 10:00:00,11.94,11.95,11.83,11.88,306863.0,9.4773,9.4853,9.39,9.4297,306863.0
2020-10-01 10:30:00,11.87,12.01,11.86,11.93,385415.0,9.4218,9.5329,9.4138,9.4694,385415.0
2020-10-01 11:00:00,11.93,11.98,11.9,11.95,430906.0,9.4694,9.5091,9.4456,9.4853,430906.0
2020-10-01 11:30:00,11.95,11.96,11.85,11.88,384039.0,9.4853,9.4932,9.4059,9.4297,384039.0
2020-10-01 12:00:00,11.87,11.91,11.83,11.91,452810.0,9.4218,9.4535,9.39,9.4535,452810.0
2020-10-01 12:30:00,11.91,11.94,11.89,11.93,272495.0,9.4535,9.4773,9.4376,9.4694,272495.0
2020-10-01 13:00:00,11.92,11.95,11.88,11.88,504379.0,9.4614,9.4853,9.4297,9.4297,504379.0
2020-10-01 13:30:00,11.89,11.93,11.84,11.85,342169.0,9.4376,9.4694,9.3979,9.4059,342169.0
2020-10-01 14:00:00,11.85,11.9,11.75,11.9,501959.0,9.4059,9.4456,9.3265,9.4456,501959.0
2020-10-01 14:30:00,11.89,11.91,11.85,11.85,331195.0,9.4376,9.4535,9.4059,9.4059,331195.0
2020-10-01 15:00:00,11.86,11.89,11.8,11.84,360796.0,9.4138,9.4376,9.3662,9.3979,360796.0
2020-10-01 15:30:00,11.84,11.92,11.83,11.92,1083185.0,9.3979,9.4614,9.39,9.4614,1083185.0
2020-10-02 09:30:00,11.69,11.77,11.6,11.74,505241.0,9.2789,9.3424,9.2074,9.3186,505241.0
2020-10-02 10:00:00,11.75,11.89,11.74,11.87,601291.0,9.3265,9.4376,9.3186,9.4218,601291.0
2020-10-02 10:30:00,11.86,11.93,11.83,11.9,302379.0,9.4138,9.4694,9.39,9.4456,302379.0
2020-10-02 11:00:00,11.89,12.03,11.87,12.01,351813.0,9.4376,9.5488,9.4218,9.5329,351813.0
2020-10-02 11:30:00,12.01,12.03,11.97,11.98,258724.0,9.5329,9.5488,9.5011,9.5091,258724.0
2020-10-02 12:00:00,11.98,12.27,11.97,12.2,1207699.0,9.5091,9.7392,9.5011,9.6837,1207699.0
2020-10-02 12:30:00,12.2,12.32,12.19,12.3,524228.0,9.6837,9.7789,9.6757,9.7631,524228.0
2020-10-02 13:00:00,12.3,12.33,12.25,12.28,307113.0,9.7631,9.7869,9.7234,9.7472,307113.0
2020-10-02 13:30:00,12.28,12.29,12.16,12.19,260179.0,9.7472,9.7551,9.6519,9.6757,260179.0
2020-10-02 14:00:00,12.19,12.3,12.19,12.28,282507.0,9.6757,9.7631,9.6757,9.7472,282507.0
2020-10-02 14:30:00,12.28,12.34,12.22,12.25,622167.0,9.7472,9.7948,9.6996,9.7234,622167.0
2020-10-02 15:00:00,12.24,12.3,12.17,12.29,444152.0,9.7154,9.7631,9.6599,9.7551,444152.0
2020-10-02 15:30:00,12.29,12.3,12.2,12.21,1298961.0,9.7551,9.7631,9.6837,9.6916,1298961.0
2020-10-05 09:30:00,12.4,12.57,12.32,12.45,533128.0,9.8424,9.9774,9.7789,9.8821,533128.0
2020-10-05 10:00:00,12.46,12.54,12.39,12.5,410180.0,9.8901,9.9536,9.8345,9.9218,410180.0
2020-10-05 10:30:00,12.5,12.66,12.49,12.64,329739.0,9.9218,10.0488,9.9139,10.0329,329739.0
2020-10-05 11:00:00,12.63,12.71,12.61,12.63,298263.0,10.025,10.0885,10.0091,10.025,298263.0
2020-10-05 11:30:00,12.63,12.67,12.58,12.62,186550.0,10.025,10.0567,9.9853,10.0171,186550.0
2020-10-05 12:00:00,12.62,12.64,12.59,12.63,301215.0,10.0171,10.0329,9.9932,10.025,301215.0
2020-10-05 12:30:00,12.64,12.66,12.57,12.58,236316.0,10.0329,10.0488,9.9774,9.9853,236316.0
2020-10-05 13:00:00,12.58,12.63,12.56,12.63,191572.0,9.9853,10.025,9.9694,10.025,191572.0
2020-10-05 13:30:00,12.63,12.67,12.63,12.64,336782.0,10.025,10.0567,10.025,10.0329,336782.0
2020-10-05 14:00:00,12.64,12.69,12.62,12.68,264202.0,10.0329,10.0726,10.0171,10.0647,264202.0
2020-10-05 14:30:00,12.68,12.71,12.66,12.7,324838.0,10.0647,10.0885,10.0488,10.0806,324838.0
2020-10-05 15:00:00,12.71,12.75,12.69,12.75,553147.0,10.0885,10.1202,10.0726,10.1202,553147.0
2020-10-05 15:30:00,12.74,12.78,12.7,12.76,1441624.0,10.1123,10.1441,10.0806,10.1282,1441624.0
2020-10-06 09:30:00,12.96,12.96,12.76,12.76,701134.0,10.2869,10.2869,10.1282,10.1282,701134.0
2020-10-06 10:00:00,12.76,12.93,12.75,12.86,453599.0,10.1282,10.2631,10.1202,10.2076,453599.0
2020-10-06 10:30:00,12.86,12.91,12.79,12.9,492961.0,10.2076,10.2472,10.152,10.2393,492961.0
2020-10-06 11:00:00,12.89,12.96,12.86,12.93,543090.0,10.2314,10.2869,10.2076,10.2631,543090.0
2020-10-06 11:30:00,12.92,12.98,12.89,12.93,424744.0,10.2552,10.3028,10.2314,10.2631,424744.0
2020-10-06 12:00:00,12.93,12.97,12.9,12.9,287214.0,10.2631,10.2949,10.2393,10.2393,287214.0
2020-10-06 12:30:00,12.9,12.94,12.86,12.94,156987.0,10.2393,10.2711,10.2076,10.2711,156987.0
2020-10-06 13:00:00,12.95,13.01,12.94,12.96,309712.0,10.279,10.3266,10.2711,10.2869,309712.0
2020-10-06 13:30:00,12.97,13.03,12.96,13.02,471108.0,10.2949,10.3425,10.2869,10.3346,471108.0
2020-10-06 14:00:00,13.02,13.13,13.01,13.12,505063.0,10.3346,10.4219,10.3266,10.4139,505063.0
2020-10-06 14:30:00,13.12,13.21,12.74,12.8,1492279.0,10.4139,10.4854,10.1123,10.1599,1492279.0
2020-10-06 15:00:00,12.78,12.81,12.59,12.69,1209737.0,10.1441,10.1679,9.9932,10.0726,1209737.0
2020-10-06 15:30:00,12.69,12.73,12.55,12.61,1142651.0,10.0726,10.1044,9.9615,10.0091,1142651.0
2020-10-07 09:30:00,12.79,13.23,12.79,13.18,918958.0,10.152,10.5012,10.152,10.4616,918958.0
2020-10-07 10:00:00,13.18,13.31,13.09,13.29,887164.0,10.4616,10.5647,10.3901,10.5489,887164.0
2020-10-07 10:30:00,13.28,13.33,13.17,13.19,532155.0,10.5409,10.5806,10.4536,10.4695,532155.0
2020-10-07 11:00:00,13.19,13.19,13.07,13.08,401816.0,10.4695,10.4695,10.3742,10.3822,401816.0
2020-10-07 11:30:00,13.09,13.12,13.03,13.06,321556.0,10.3901,10.4139,10.3425,10.3663,321556.0
2020-10-07 12:00:00,13.06,13.08,13.0,13.04,334493.0,10.3663,10.3822,10.3187,10.3504,334493.0
2020-10-07 12:30:00,13.04,13.05,12.97,12.98,417668.0,10.3504,10.3584,10.2949,10.3028,417668.0
2020-10-07 13:00:00,12.97,13.04,12.96,13.03,370566.0,10.2949,10.3504,10.2869,10.3425,370566.0
2020-10-07 13:30:00,13.03,13.06,12.96,13.03,353159.0,10.3425,10.3663,10.2869,10.3425,353159.0
2020-10-07 14:00:00,13.02,13.15,13.02,13.13,412402.0,10.3346,10.4377,10.3346,10.4219,412402.0
2020-10-07 14:30:00,13.13,13.15,13.1,13.12,290545.0,10.4219,10.4377,10.3981,10.4139,290545.0
2020-10-07 15:00:00,13.11,13.21,13.1,13.19,348008.0,10.406,10.4854,10.3981,10.4695,348008.0
2020-10-07 15:30:00,13.19,13.2,13.12,13.16,2059054.0,10.4695,10.4774,10.4139,10.4457,2059054.0
2020-10-08 09:30:00,13.23,13.26,13.11,13.21,314919.0,10.5012,10.5251,10.406,10.4854,314919.0
2020-10-08 10:00:00,13.22,13.38,13.17,13.36,671038.0,10.4933,10.6203,10.4536,10.6044,671038.0
2020-10-08 10:30:00,13.36,13.4,13.31,13.33,673763.0,10.6044,10.6362,10.5647,10.5806,673763.0
2020-10-08 11:00:00,13.33,13.34,13.14,13.17,503509.0,10.5806,10.5886,10.4298,10.4536,503509.0
2020-10-08 11:30:00,13.17,13.17,13.06,13.09,534802.0,10.4536,10.4536,10.3663,10.3901,534802.0
2020-10-08 12:00:00,13.09,13.14,13.07,13.14,225269.0,10.3901,10.4298,10.3742,10.4298,225269.0
2020-10-08 12:30:00,13.14,13.16,13.12,13.13,289067.0,10.4298,10.4457,10.4139,10.4219,289067.0
2020-10-08 13:00:00,13.13,13.21,13.12,13.2,460039.0,10.4219,10.4854,10.4139,10.4774,460039.0
2020-10-08 13:30:00,13.2,13.22,13.18,13.2,301408.0,10.4774,10.4933,10.4616,10.4774,301408.0
2020-10-08 14:00:00,13.2,13.28,13.19,13.26,266599.0,10.4774,10.5409,10.4695,10.5251,266599.0
2020-10-08 14:30:00,13.26,13.29,13.22,13.27,320137.0,10.5251,10.5489,10.4933,10.533,320137.0
2020-10-08 15:00:00,13.27,13.32,13.24,13.32,339499.0,10.533,10.5727,10.5092,10.5727,339499.0
2020-10-08 15:30:00,13.32,13.35,13.29,13.3,1044465.0,10.5727,10.5965,10.5489,10.5568,1044465.0
2020-10-09 09:30:00,13.39,13.41,13.25,13.31,247693.0,10.6282,10.6441,10.5171,10.5647,247693.0
2020-10-09 10:00:00,13.31,13.31,13.11,13.11,218294.0,10.5647,10.5647,10.406,10.406,218294.0
2020-10-09 10:30:00,13.12,13.16,13.04,13.13,247401.0,10.4139,10.4457,10.3504,10.4219,247401.0
2020-10-09 11:00:00,13.13,13.21,13.12,13.19,135919.0,10.4219,10.4854,10.4139,10.4695,135919.0
2020-10-09 11:30:00,13.19,13.3,13.15,13.26,206163.0,10.4695,10.5568,10.4377,10.5251,206163.0
2020-10-09 12:00:00,13.26,13.29,13.21,13.24,250393.0,10.5251,10.5489,10.4854,10.5092,250393.0
2020-10-09 12:30:00,13.24,13.28,13.21,13.27,188719.0,10.5092,10.5409,10.4854,10.533,188719.0
2020-10-09 13:00:00,13.27,13.28,13.22,13.28,198823.0,10.533,10.5409,10.4933,10.5409,198823.0
2020-10-09 13:30:00,13.28,13.3,13.25,13.28,128589.0,10.5409,10.5568,10.5171,10.5409,128589.0
2020-10-09 14:00:00,13.28,13.28,13.17,13.19,150969.0,10.5409,10.5409,10.4536,10.4695,150969.0
2020-10-09 14:30:00,13.19,13.24,13.17,13.23,215481.0,10.4695,10.5092,10.4536,10.5012,215481.0
2020-10-09 15:00:00,13.23,13.24,13.18,13.18,175044.0,10.5012,10.5092,10.4616,10.4616,175044.0
2020-10-09 15:30:00,13.18,13.19,13.09,13.12,839041.0,10.4616,10.4695,10.3901,10.4139,839041.0
2020-10-12 09:30:00,13.14,13.23,13.09,13.19,448380.0,10.4298,10.5012,10.3901,10.4695,448380.0
2020-10-12 10:00:00,13.19,13.25,13.15,13.23,234724.0,10.4695,10.5171,10.4377,10.5012,234724.0
2020-10-12 10:30:00,13.22,13.29,13.17,13.18,326895.0,10.4933,10.5489,10.4536,10.4616,326895.0
2020-10-12 11:00:00,13.19,13.25,13.19,13.23,124204.0,10.4695,10.5171,10.4695,10.5012,124204.0
2020-10-12 11:30:00,13.23,13.24,13.18,13.21,138503.0,10.5012,10.5092,10.4616,10.4854,138503.0
2020-10-12 12:00:00,13.21,13.24,13.18,13.24,153601.0,10.4854,10.5092,10.4616,10.5092,153601.0
2020-10-12 12:30:00,13.23,13.24,13.19,13.21,92494.0,10.5012,10.5092,10.4695,10.4854,92494.0
2020-10-12 13:00:00,13.21,13.23,13.21,13.22,277124.0,10.4854,10.5012,10.4854,10.4933,277124.0
2020-10-12 13:30:00,13.22,13.26,13.19,13.25,216320.0,10.4933,10.5251,10.4695,10.5171,216320.0
2020-10-12 14:00:00,13.24,13.24,13.19,13.2,362669.0,10.5092,10.5092,10.4695,10.4774,362669.0
2020-10-12 14:30:00,13.2,13.24,13.17,13.24,648637.0,10.4774,10.5092,10.4536,10.5092,648637.0
2020-10-12 15:00:00,13.24,13.34,13.23,13.32,242879.0,10.5092,10.5886,10.5012,10.5727,242879.0
2020-10-12 15:30:00,13.33,13.35,13.26,13.29,967714.0,10.5806,10.5965,10.5251,10.5489,967714.0
2020-10-13 09:30:00,13.17,13.2,13.09,13.11,580733.0,10.4536,10.4774,10.3901,10.406,580733.0
2020-10-13 10:00:00,13.11,13.21,12.95,12.96,441828.0,10.406,10.4854,10.279,10.2869,441828.0
2020-10-13 10:30:00,12.96,13.02,12.87,12.91,437270.0,10.2869,10.3346,10.2155,10.2472,437270.0
2020-10-13 11:00:00,12.9,12.93,12.85,12.87,265178.0,10.2393,10.2631,10.1996,10.2155,265178.0
2020-10-13 11:30:00,12.87,12.88,12.81,12.84,373355.0,10.2155,10.2234,10.1679,10.1917,373355.0
2020-10-13 12:00:00,12.84,12.88,12.78,12.87,305309.0,10.1917,10.2234,10.1441,10.2155,305309.0
2020-10-13 12:30:00,12.87,12.91,12.8,12.87,276079.0,10.2155,10.2472,10.1599,10.2155,276079.0
2020-10-13 13:00:00,12.87,12.92,12.86,12.87,282686.0,10.2155,10.2552,10.2076,10.2155,282686.0
2020-10-13 13:30:00,12.88,12.89,12.83,12.84,211034.0,10.2234,10.2314,10.1837,10.1917,211034.0
2020-10-13 14:00:00,12.83,12.88,12.82,12.82,245786.0,10.1837,10.2234,10.1758,10.1758,245786.0
2020-10-13 14:30:00,12.82,12.83,12.74,12.76,364989.0,10.1758,10.1837,10.1123,10.1282,364989.0
2020-10-13 15:00:00,12.76,12.85,12.75,12.84,379274.0,10.1282,10.1996,10.1202,10.1917,379274.0
2020-10-13 15:30:00,12.84,12.85,12.78,12.8,1271985.0,10.1917,10.1996,10.1441,10.1599,1271985.0
2020-10-14 09:30:00,12.83,12.99,12.82,12.88,409925.0,10.1837,10.3107,10.1758,10.2234,409925.0
2020-10-14 10:00:00,12.88,12.9,12.77,12.8,353500.0,10.2234,10.2393,10.1361,10.1599,353500.0
2020-10-14 10:30:00,12.79,12.84,12.78,12.81,337862.0,10.152,10.1917,10.1441,10.1679,337862.0
2020-10-14 11:00:00,12.81,12.83,12.72,12.82,449975.0,10.1679,10.1837,10.0964,10.1758,449975.0
2020-10-14 11:30:00,12.81,12.88,12.77,12.81,192893.0,10.1679,10.2234,10.1361,10.1679,192893.0
2020-10-14 12:00:00,12.8,12.86,12.77,12.8,240780.0,10.1599,10.2076,10.1361,10.1599,240780.0
2020-10-14 12:30:00,12.8,12.82,12.74,12.8,152462.0,10.1599,10.1758,10.1123,10.1599,152462.0
2020-10-14 13:00:00,12.79,12.88,12.79,12.86,235896.0,10.152,10.2234,10.152,10.2076,235896.0
2020-10-14 13:30:00,12.86,12.87,12.81,12.82,199840.0,10.2076,10.2155,10.1679,10.1758,199840.0
2020-10-14 14:00:00,12.82,12.84,12.79,12.81,188069.0,10.1758,10.1917,10.152,10.1679,188069.0
2020-10-14 14:30:00,12.81,12.82,12.75,12.78,195231.0,10.1679,10.1758,10.1202,10.1441,195231.0
2020-10-14 15:00:00,12.78,12.83,12.76,12.79,290360.0,10.1441,10.1837,10.1282,10.152,290360.0
2020-10-14 15:30:00,12.79,12.8,12.66,12.67,952103.0,10.152,10.1599,10.0488,10.0567,952103.0
2020-10-15 09:30:00,12.53,12.69,12.5,12.67,392151.0,9.9456,10.0726,9.9218,10.0567,392151.0
2020-10-15 10:00:00,12.68,12.77,12.67,12.76,241331.0,10.0647,10.1361,10.0567,10.1282,241331.0
2020-10-15 10:30:00,12.76,12.83,12.76,12.82,315474.0,10.1282,10.1837,10.1282,10.1758,315474.0
2020-10-15 11:00:00,12.82,12.84,12.75,12.76,299718.0,10.1758,10.1917,10.1202,10.1282,299718.0
2020-10-15 11:30:00,12.77,12.85,12.74,12.81,227074.0,10.1361,10.1996,10.1123,10.1679,227074.0
2020-10-15 12:00:00,12.81,12.82,12.76,12.79,130899.0,10.1679,10.1758,10.1282,10.152,130899.0
2020-10-15 12:30:00,12.79,12.86,12.77,12.85,190588.0,10.152,10.2076,10.1361,10.1996,190588.0
2020-10-15 13:00:00,12.84,12.91,12.81,12.91,118865.0,10.1917,10.2472,10.1679,10.2472,118865.0
2020-10-15 13:30:00,12.91,12.93,12.87,12.9,237050.0,10.2472,10.2631,10.2155,10.2393,237050.0
2020-10-15 14:00:00,12.9,12.94,12.89,12.93,177126.0,10.2393,10.2711,10.2314,10.2631,177126.0
2020-10-15 14:30:00,12.93,12.96,12.92,12.95,197922.0,10.2631,10.2869,10.2552,10.279,197922.0
2020-10-15 15:00:00,12.95,12.98,12.9,12.96,373372.0,10.279,10.3028,10.2393,10.2869,373372.0
2020-10-15 15:30:00,12.96,12.99,12.94,12.98,827685.0,10.2869,10.3107,10.2711,10.3028,827685.0
2020-10-16 09:30:00,12.97,13.01,12.72,12.77,658735.0,10.2949,10.3266,10.0964,10.1361,658735.0
2020-10-16 10:00:00,12.78,12.84,12.66,12.77,433339.0,10.1441,10.1917,10.0488,10.1361,433339.0
2020-10-16 10:30:00,12.77,12.86,12.73,12.83,362316.0,10.1361,10.2076,10.1044,10.1837,362316.0
2020-10-16 11:00:00,12.82,12.96,12.82,12.96,248221.0,10.1758,10.2869,10.1758,10.2869,248221.0
2020-10-16 11:30:00,12.96,13.01,12.92,12.96,274575.0,10.2869,10.3266,10.2552,10.2869,274575.0
2020-10-16 12:00:00,12.95,12.96,12.88,12.93,152551.0,10.279,10.2869,10.2234,10.2631,152551.0
2020-10-16 12:30:00,12.92,12.93,12.84,12.88,166557.0,10.2552,10.2631,10.1917,10.2234,166557.0
2020-10-16 13:00:00,12.88,12.9,12.82,12.86,205761.0,10.2234,10.2393,10.1758,10.2076,205761.0
2020-10-16 13:30:00,12.87,12.87,12.82,12.86,144556.0,10.2155,10.2155,10.1758,10.2076,144556.0
2020-10-16 14:00:00,12.86,12.93,12.84,12.92,198309.0,10.2076,10.2631,10.1917,10.2552,198309.0
2020-10-16 14:30:00,12.92,12.96,12.89,12.96,410670.0,10.2552,10.2869,10.2314,10.2869,410670.0
2020-10-16 15:00:00,12.96,12.98,12.94,12.96,448346.0,10.2869,10.3028,10.2711,10.2869,448346.0
2020-10-16 15:30:00,12.97,12.99,12.91,12.94,869585.0,10.2949,10.3107,10.2472,10.2711,869585.0
2020-10-19 09:30:00,12.99,13.09,12.92,13.09,452295.0,10.3107,10.3901,10.2552,10.3901,452295.0
2020-10-19 10:00:00,13.08,13.1,12.98,13.04,398916.0,10.3822,10.3981,10.3028,10.3504,398916.0
2020-10-19 10:30:00,13.04,13.11,13.01,13.1,261481.0,10.3504,10.406,10.3266,10.3981,261481.0
2020-10-19 11:00:00,13.1,13.11,12.98,13.01,180107.0,10.3981,10.406,10.3028,10.3266,180107.0
2020-10-19 11:30:00,13.02,13.04,12.98,13.03,295682.0,10.3346,10.3504,10.3028,10.3425,295682.0
2020-10-19 12:00:00,13.03,13.04,13.0,13.01,108117.0,10.3425,10.3504,10.3187,10.3266,108117.0
2020-10-19 12:30:00,13.01,13.02,12.96,12.98,149369.0,10.3266,10.3346,10.2869,10.3028,149369.0
2020-10-19 13:00:00,12.98,12.99,12.95,12.99,105693.0,10.3028,10.3107,10.279,10.3107,105693.0
2020-10-19 13:30:00,12.98,13.04,12.96,13.01,194760.0,10.3028,10.3504,10.2869,10.3266,194760.0
2020-10-19 14:00:00,13.01,13.02,12.97,12.99,111083.0,10.3266,10.3346,10.2949,10.3107,111083.0
2020-10-19 14:30:00,12.99,13.0,12.83,12.84,213978.0,10.3107,10.3187,10.1837,10.1917,213978.0
2020-10-19 15:00:00,12.83,12.87,12.79,12.81,344373.0,10.1837,10.2155,10.152,10.1679,344373.0
2020-10-19 15:30:00,12.81,12.83,12.76,12.77,888667.0,10.1679,10.1837,10.1282,10.1361,888667.0
2020-10-20 09:30:00,13.0,13.23,12.93,13.21,718690.0,10.3187,10.5012,10.2631,10.4854,718690.0
2020-10-20 10:00:00,13.21,13.25,13.15,13.19,546000.0,10.4854,10.5171,10.4377,10.4695,546000.0
2020-10-20 10:30:00,13.19,13.26,13.16,13.17,311158.0,10.4695,10.5251,10.4457,10.4536,311158.0
2020-10-20 11:00:00,13.18,13.19,13.09,13.11,288222.0,10.4616,10.4695,10.3901,10.406,288222.0
2020-10-20 11:30:00,13.11,13.16,13.1,13.11,261504.0,10.406,10.4457,10.3981,10.406,261504.0
2020-10-20 12:00:00,13.11,13.12,13.04,13.04,192415.0,10.406,10.4139,10.3504,10.3504,192415.0
2020-10-20 12:30:00,13.04,13.23,13.03,13.23,554295.0,10.3504,10.5012,10.3425,10.5012,554295.0
2020-10-20 13:00:00,13.23,13.33,13.22,13.29,697061.0,10.5012,10.5806,10.4933,10.5489,697061.0
2020-10-20 13:30:00,13.29,13.32,13.24,13.27,416801.0,10.5489,10.5727,10.5092,10.533,416801.0
2020-10-20 14:00:00,13.27,13.28,13.18,13.19,418634.0,10.533,10.5409,10.4616,10.4695,418634.0
2020-10-20 14:30:00,13.19,13.21,13.16,13.17,526036.0,10.4695,10.4854,10.4457,10.4536,526036.0
2020-10-20 15:00:00,13.17,13.18,13.03,13.09,529095.0,10.4536,10.4616,10.3425,10.3901,529095.0
2020-10-20 15:30:00,13.09,13.13,13.05,13.08,1339924.0,10.3901,10.4219,10.3584,10.3822,1339924.0
2020-10-21 09:30:00,12.5,12.77,12.29,12.57,2100874.0,9.9218,10.1361,9.7551,9.9774,2100874.0
2020-10-21 10:00:00,12.57,12.58,12.35,12.47,896934.0,9.9774,9.9853,9.8027,9.898,896934.0
2020-10-21 10:30:00,12.46,12.58,12.45,12.49,916366.0,9.8901,9.9853,9.8821,9.9139,916366.0
2020-10-21 11:00:00,12.49,12.49,12.41,12.43,745096.0,9.9139,9.9139,9.8504,9.8662,745096.0
2020-10-21 11:30:00,12.42,12.44,12.3,12.33,490608.0,9.8583,9.8742,9.7631,9.7869,490608.0
2020-10-21 12:00:00,12.32,12.48,12.3,12.33,811999.0,9.7789,9.9059,9.7631,9.7869,811999.0
2020-10-21 12:30:00,12.34,12.42,12.3,12.4,645058.0,9.7948,9.8583,9.7631,9.8424,645058.0
2020-10-21 13:00:00,12.39,12.42,12.29,12.34,564921.0,9.8345,9.8583,9.7551,9.7948,564921.0
2020-10-21 13:30:00,12.34,12.37,12.31,12.33,745461.0,9.7948,9.8186,9.771,9.7869,745461.0
2020-10-21 14:00:00,12.33,12.42,12.32,12.39,639687.0,9.7869,9.8583,9.7789,9.8345,639687.0
2020-10-21 14:30:00,12.4,12.41,12.35,12.38,426914.0,9.8424,9.8504,9.8027,9.8266,426914.0
2020-10-21 15:00:00,12.38,12.48,12.37,12.48,692489.0,9.8266,9.9059,9.8186,9.9059,692489.0
2020-10-21 15:30:00,12.48,12.51,12.42,12.43,1745712.0,9.9059,9.9297,9.8583,9.8662,1745712.0
2020-10-22 09:30:00,12.48,12.61,12.39,12.59,560518.0,9.9059,10.0091,9.8345,9.9932,560518.0
2020-10-22 10:00:00,12.59,12.74,12.58,12.69,666014.0,9.9932,10.1123,9.9853,10.0726,666014.0
2020-10-22 10:30:00,12.68,12.86,12.66,12.85,515277.0,10.0647,10.2076,10.0488,10.1996,515277.0
2020-10-22 11:00:00,12.85,12.96,12.85,12.87,477182.0,10.1996,10.2869,10.1996,10.2155,477182.0
2020-10-22 11:30:00,12.87,12.89,12.84,12.88,336643.0,10.2155,10.2314,10.1917,10.2234,336643.0
2020-10-22 12:00:00,12.88,12.96,12.86,12.95,253197.0,10.2234,10.2869,10.2076,10.279,253197.0
2020-10-22 12:30:00,12.94,12.97,12.91,12.93,279313.0,10.2711,10.2949,10.2472,10.2631,279313.0
2020-10-22 13:00:00,12.93,13.0,12.92,12.94,282627.0,10.2631,10.3187,10.2552,10.2711,282627.0
2020-10-22 13:30:00,12.95,12.99,12.92,12.97,348951.0,10.279,10.3107,10.2552,10.2949,348951.0
2020-10-22 14:00:00,12.98,13.07,12.97,13.06,355696.0,10.3028,10.3742,10.2949,10.3663,355696.0
2020-10-22 14:30:00,13.05,13.09,13.04,13.04,395723.0,10.3584,10.3901,10.3504,10.3504,395723.0
2020-10-22 15:00:00,13.04,13.06,12.97,13.03,611854.0,10.3504,10.3663,10.2949,10.3425,611854.0
2020-10-22 15:30:00,13.03,13.11,13.02,13.08,1716900.0,10.3425,10.406,10.3346,10.3822,1716900.0
2020-10-23 09:30:00,13.24,13.41,13.18,13.24,909840.0,10.5092,10.6441,10.4616,10.5092,909840.0
2020-10-23 10:00:00,13.23,13.24,13.16,13.22,735965.0,10.5012,10.5092,10.4457,10.4933,735965.0
2020-10-23 10:30:00,13.22,13.37,13.19,13.21,870675.0,10.4933,10.6124,10.4695,10.4854,870675.0
2020-10-23 11:00:00,13.21,13.26,13.14,13.24,751290.0,10.4854,10.5251,10.4298,10.5092,751290.0
2020-10-23 11:30:00,13.24,13.31,13.22,13.29,338626.0,10.5092,10.5647,10.4933,10.5489,338626.0
2020-10-23 12:00:00,13.29,13.3,13.16,13.21,704682.0,10.5489,10.5568,10.4457,10.4854,704682.0
2020-10-23 12:30:00,13.21,13.24,13.15,13.16,273520.0,10.4854,10.5092,10.4377,10.4457,273520.0
2020-10-23 13:00:00,13.17,13.32,13.15,13.32,266403.0,10.4536,10.5727,10.4377,10.5727,266403.0
2020-10-23 13:30:00,13.32,13.4,13.31,13.4,355153.0,10.5727,10.6362,10.5647,10.6362,355153.0
2020-10-23 14:00:00,13.4,13.45,13.37,13.38,435765.0,10.6362,10.6759,10.6124,10.6203,435765.0
2020-10-23 14:30:00,13.39,13.47,13.36,13.46,472427.0,10.6282,10.6917,10.6044,10.6838,472427.0
2020-10-23 15:00:00,13.45,13.48,13.43,13.46,447651.0,10.6759,10.6997,10.66,10.6838,447651.0
2020-10-23 15:30:00,13.46,13.49,13.42,13.45,1563422.0,10.6838,10.7076,10.6521,10.6759,1563422.0
2020-10-26 09:30:00,13.09,13.22,13.01,13.15,896158.0,10.3901,10.4933,10.3266,10.4377,896158.0
2020-10-26 10:00:00,13.16,13.23,13.1,13.16,736500.0,10.4457,10.5012,10.3981,10.4457,736500.0
2020-10-26 10:30:00,13.16,13.17,13.04,13.06,491952.0,10.4457,10.4536,10.3504,10.3663,491952.0
2020-10-26 11:00:00,13.07,13.08,12.96,13.06,728259.0,10.3742,10.3822,10.2869,10.3663,728259.0
2020-10-26 11:30:00,13.07,13.08,12.97,13.02,305179.0,10.3742,10.3822,10.2949,10.3346,305179.0
2020-10-26 12:00:00,13.01,13.03,12.91,12.94,307072.0,10.3266,10.3425,10.2472,10.2711,307072.0
2020-10-26 12:30:00,12.94,12.97,12.89,12.95,442060.0,10.2711,10.2949,10.2314,10.279,442060.0
2020-10-26 13:00:00,12.95,12.95,12.87,12.9,393843.0,10.279,10.279,10.2155,10.2393,393843.0
2020-10-26 13:30:00,12.89,12.96,12.85,12.96,289708.0,10.2314,10.2869,10.1996,10.2869,289708.0
2020-10-26 14:00:00,12.96,13.02,12.93,13.0,293243.0,10.2869,10.3346,10.2631,10.3187,293243.0
2020-10-26 14:30:00,13.0,13.01,12.94,12.95,292319.0,10.3187,10.3266,10.2711,10.279,292319.0
2020-10-26 15:00:00,12.95,12.97,12.91,12.93,421562.0,10.279,10.2949,10.2472,10.2631,421562.0
2020-10-26 15:30:00,12.93,13.03,12.91,13.0,1589071.0,10.2631,10.3425,10.2472,10.3187,1589071.0
2020-10-27 09:30:00,12.91,12.96,12.84,12.91,346307.0,10.2472,10.2869,10.1917,10.2472,346307.0
2020-10-27 10:00:00,12.91,12.97,12.83,12.85,278009.0,10.2472,10.2949,10.1837,10.1996,278009.0
2020-10-27 10:30:00,12.86,12.86,12.72,12.73,302200.0,10.2076,10.2076,10.0964,10.1044,302200.0
2020-10-27 11:00:00,12.74,12.78,12.68,12.69,293288.0,10.1123,10.1441,10.0647,10.0726,293288.0
2020-10-27 11:30:00,12.69,12.74,12.65,12.72,594926.0,10.0726,10.1123,10.0409,10.0964,594926.0
2020-10-27 12:00:00,12.72,12.81,12.71,12.8,345859.0,10.0964,10.1679,10.0885,10.1599,345859.0
2020-10-27 12:30:00,12.79,12.8,12.69,12.69,155261.0,10.152,10.1599,10.0726,10.0726,155261.0
2020-10-27 13:00:00,12.69,12.79,12.68,12.79,291572.0,10.0726,10.152,10.0647,10.152,291572.0
2020-10-27 13:30:00,12.79,12.81,12.75,12.78,232200.0,10.152,10.1679,10.1202,10.1441,232200.0
2020-10-27 14:00:00,12.77,12.79,12.72,12.72,191149.0,10.1361,10.152,10.0964,10.0964,191149.0
2020-10-27 14:30:00,12.72,12.73,12.66,12.68,173538.0,10.0964,10.1044,10.0488,10.0647,173538.0
2020-10-27 15:00:00,12.68,12.72,12.65,12.7,296195.0,10.0647,10.0964,10.0409,10.0806,296195.0
2020-10-27 15:30:00,12.7,12.74,12.62,12.63,1346886.0,10.0806,10.1123,10.0171,10.025,1346886.0
2020-10-28 09:30:00,12.35,12.57,12.31,12.44,645779.0,9.8027,9.9774,9.771,9.8742,645779.0
2020-10-28 10:00:00,12.44,12.51,12.32,12.36,540239.0,9.8742,9.9297,9.7789,9.8107,540239.0
2020-10-28 10:30:00,12.36,12.36,12.23,12.26,376994.0,9.8107,9.8107,9.7075,9.7313,376994.0
2020-10-28 11:00:00,12.25,12.39,12.12,12.39,701808.0,9.7234,9.8345,9.6202,9.8345,701808.0
2020-10-28 11:30:00,12.39,12.58,12.35,12.55,266646.0,9.8345,9.9853,9.8027,9.9615,266646.0
2020-10-28 12:00:00,12.55,12.62,12.52,12.52,233261.0,9.9615,10.0171,9.9377,9.9377,233261.0
2020-10-28 12:30:00,12.53,12.57,12.44,12.5,228136.0,9.9456,9.9774,9.8742,9.9218,228136.0
2020-10-28 13:00:00,12.49,12.5,12.39,12.43,260175.0,9.9139,9.9218,9.8345,9.8662,260175.0
2020-10-28 13:30:00,12.43,12.44,12.39,12.44,242325.0,9.8662,9.8742,9.8345,9.8742,242325.0
2020-10-28 14:00:00,12.43,12.49,12.34,12.46,266115.0,9.8662,9.9139,9.7948,9.8901,266115.0
2020-10-28 14:30:00,12.47,12.51,12.42,12.45,444254.0,9.898,9.9297,9.8583,9.8821,444254.0
2020-10-28 15:00:00,12.46,12.49,12.41,12.49,415635.0,9.8901,9.9139,9.8504,9.9139,415635.0
2020-10-28 15:30:00,12.49,12.53,12.38,12.41,1354396.0,9.9139,9.9456,9.8266,9.8504,1354396.0
2020-10-29 09:30:00,12.32,12.46,12.19,12.4,603937.0,9.7789,9.8901,9.6757,9.8424,603937.0
2020-10-29 10:00:00,12.4,12.47,12.29,12.47,402451.0,9.8424,9.898,9.7551,9.898,402451.0
2020-10-29 10:30:00,12.47,12.62,12.47,12.52,257068.0,9.898,10.0171,9.898,9.9377,257068.0
2020-10-29 11:00:00,12.52,12.53,12.46,12.46,224011.0,9.9377,9.9456,9.8901,9.8901,224011.0
2020-10-29 11:30:00,12.47,12.5,12.4,12.46,261645.0,9.898,9.9218,9.8424,9.8901,261645.0
2020-10-29 12:00:00,12.46,12.47,12.41,12.44,183424.0,9.8901,9.898,9.8504,9.8742,183424.0
2020-10-29 12:30:00,12.45,12.49,12.36,12.38,274350.0,9.8821,9.9139,9.8107,9.8266,274350.0
2020-10-29 13:00:00,12.38,12.4,12.31,12.38,547139.0,9.8266,9.8424,9.771,9.8266,547139.0
2020-10-29 13:30:00,12.38,12.63,12.37,12.63,444000.0,9.8266,10.025,9.8186,10.025,444000.0
2020-10-29 14:00:00,12.62,12.76,12.62,12.73,448320.0,10.0171,10.1282,10.0171,10.1044,448320.0
2020-10-29 14:30:00,12.73,12.77,12.66,12.76,284637.0,10.1044,10.1361,10.0488,10.1282,284637.0
2020-10-29 15:00:00,12.76,12.79,12.68,12.77,382548.0,10.1282,10.152,10.0647,10.1361,382548.0
2020-10-29 15:30:00,12.77,12.86,12.75,12.75,1401658.0,10.1361,10.2076,10.1202,10.1202,1401658.0
2020-10-30 09:30:00,12.66,12.79,12.63,12.77,300710.0,10.0488,10.152,10.025,10.1361,300710.0
2020-10-30 10:00:00,12.76,12.85,12.62,12.65,201433.0,10.1282,10.1996,10.0171,10.0409,201433.0
2020-10-30 10:30:00,12.64,12.68,12.54,12.55,314096.0,10.0329,10.0647,9.9536,9.9615,314096.0
2020-10-30 11:00:00,12.55,12.8,12.55,12.71,371472.0,9.9615,10.1599,9.9615,10.0885,371472.0
2020-10-30 11:30:00,12.71,12.78,12.69,12.76,175707.0,10.0885,10.1441,10.0726,10.1282,175707.0
2020-10-30 12:00:00,12.75,12.8,12.72,12.77,166916.0,10.1202,10.1599,10.0964,10.1361,166916.0
2020-10-30 12:30:00,12.77,12.78,12.68,12.69,215061.0,10.1361,10.1441,10.0647,10.0726,215061.0
2020-10-30 13:00:00,12.69,12.77,12.66,12.76,166780.0,10.0726,10.1361,10.0488,10.1282,166780.0
2020-10-30 13:30:00,12.76,12.81,12.64,12.79,230667.0,10.1282,10.1679,10.0329,10.152,230667.0
2020-10-30 14:00:00,12.8,12.89,12.77,12.79,585749.0,10.1599,10.2314,10.1361,10.152,585749.0
2020-10-30 14:30:00,12.78,12.86,12.74,12.83,414108.0,10.1441,10.2076,10.1123,10.1837,414108.0
2020-10-30 15:00:00,12.83,12.85,12.78,12.81,557642.0,10.1837,10.1996,10.1441,10.1679,557642.0
2020-10-30 15:30:00,12.8,12.99,12.74,12.98,1510898.0,10.1599,10.3107,10.1123,10.3028,1510898.0
2020-11-02 09:30:00,13.13,13.15,12.87,13.02,508421.0,10.4219,10.4377,10.2155,10.3346,508421.0
2020-11-02 10:00:00,13.02,13.11,12.98,13.08,944967.0,10.3346,10.406,10.3028,10.3822,944967.0
2020-11-02 10:30:00,13.08,13.1,12.99,13.07,586595.0,10.3822,10.3981,10.3107,10.3742,586595.0
2020-11-02 11:00:00,13.06,13.27,13.05,13.26,643081.0,10.3663,10.533,10.3584,10.5251,643081.0
2020-11-02 11:30:00,13.26,13.3,13.23,13.23,732704.0,10.5251,10.5568,10.5012,10.5012,732704.0
2020-11-02 12:00:00,13.24,13.31,13.23,13.3,283831.0,10.5092,10.5647,10.5012,10.5568,283831.0
2020-11-02 12:30:00,13.3,13.33,13.21,13.28,379954.0,10.5568,10.5806,10.4854,10.5409,379954.0
2020-11-02 13:00:00,13.28,13.31,13.17,13.21,386719.0,10.5409,10.5647,10.4536,10.4854,386719.0
2020-11-02 13:30:00,13.2,13.29,13.19,13.25,292774.0,10.4774,10.5489,10.4695,10.5171,292774.0
2020-11-02 14:00:00,13.25,13.41,13.23,13.4,352212.0,10.5171,10.6441,10.5012,10.6362,352212.0
2020-11-02 14:30:00,13.4,13.49,13.39,13.47,1390662.0,10.6362,10.7076,10.6282,10.6917,1390662.0
2020-11-02 15:00:00,13.47,13.52,13.43,13.46,602526.0,10.6917,10.7314,10.66,10.6838,602526.0
2020-11-02 15:30:00,13.46,13.52,13.37,13.43,1456868.0,10.6838,10.7314,10.6124,10.66,1456868.0
2020-11-03 09:30:00,13.75,13.82,13.64,13.78,600723.0,10.914,10.9696,10.8267,10.9378,600723.0
2020-11-03 10:00:00,13.77,13.8,13.68,13.75,382810.0,10.9299,10.9537,10.8584,10.914,382810.0
2020-11-03 10:30:00,13.75,13.88,13.7,13.87,317926.0,10.914,11.0172,10.8743,11.0092,317926.0
2020-11-03 11:00:00,13.87,13.94,13.85,13.86,438063.0,11.0092,11.0648,10.9934,11.0013,438063.0
2020-11-03 11:30:00,13.85,13.91,13.8,13.88,217149.0,10.9934,11.041,10.9537,11.0172,217149.0
2020-11-03 12:00:00,13.88,13.88,13.76,13.77,316040.0,11.0172,11.0172,10.9219,10.9299,316040.0
2020-11-03 12:30:00,13.77,13.79,13.68,13.7,204830.0,10.9299,10.9457,10.8584,10.8743,204830.0
2020-11-03 13:00:00,13.7,13.75,13.69,13.71,181605.0,10.8743,10.914,10.8664,10.8822,181605.0
2020-11-03 13:30:00,13.72,13.75,13.64,13.67,425376.0,10.8902,10.914,10.8267,10.8505,425376.0
2020-11-03 14:00:00,13.67,13.77,13.65,13.71,184101.0,10.8505,10.9299,10.8346,10.8822,184101.0
2020-11-03 14:30:00,13.71,13.79,13.7,13.78,212507.0,10.8822,10.9457,10.8743,10.9378,212507.0
2020-11-03 15:00:00,13.78,13.78,13.66,13.71,365337.0,10.9378,10.9378,10.8426,10.8822,365337.0
2020-11-03 15:30:00,13.71,13.86,13.7,13.77,1494088.0,10.8822,11.0013,10.8743,10.9299,1494088.0
2020-11-04 09:30:00,13.34,13.34,12.65,12.91,2033516.0,10.5886,10.5886,10.0409,10.2472,2033516.0
2020-11-04 10:00:00,12.91,13.11,12.88,12.96,618230.0,10.2472,10.406,10.2234,10.2869,618230.0
2020-11-04 10:30:00,12.96,13.04,12.88,13.02,546828.0,10.2869,10.3504,10.2234,10.3346,546828.0
2020-11-04 11:00:00,13.02,13.07,12.97,13.01,639827.0,10.3346,10.3742,10.2949,10.3266,639827.0
2020-11-04 11:30:00,13.02,13.08,12.97,13.03,514791.0,10.3346,10.3822,10.2949,10.3425,514791.0
2020-11-04 12:00:00,13.03,13.1,13.0,13.0,667291.0,10.3425,10.3981,10.3187,10.3187,667291.0
2020-11-04 12:30:00,13.0,13.03,12.94,12.97,382226.0,10.3187,10.3425,10.2711,10.2949,382226.0
2020-11-04 13:00:00,12.96,13.02,12.94,12.97,274805.0,10.2869,10.3346,10.2711,10.2949,274805.0
2020-11-04 13:30:00,12.96,12.99,12.83,12.85,579651.0,10.2869,10.3107,10.1837,10.1996,579651.0
2020-11-04 14:00:00,12.86,12.89,12.79,12.82,474712.0,10.2076,10.2314,10.152,10.1758,474712.0
2020-11-04 14:30:00,12.83,12.83,12.73,12.75,480460.0,10.1837,10.1837,10.1044,10.1202,480460.0
2020-11-04 15:00:00,12.76,12.77,12.65,12.65,704492.0,10.1282,10.1361,10.0409,10.0409,704492.0
2020-11-04 15:30:00,12.66,12.69,12.54,12.54,1790345.0,10.0488,10.0726,9.9536,9.9536,1790345.0
2020-11-05 09:30:00,12.62,12.97,12.61,12.88,1073527.0,10.0171,10.2949,10.0091,10.2234,1073527.0
2020-11-05 10:00:00,12.87,13.12,12.85,13.03,620249.0,10.2155,10.4139,10.1996,10.3425,620249.0
2020-11-05 10:30:00,13.03,13.09,12.99,13.06,365985.0,10.3425,10.3901,10.3107,10.3663,365985.0
2020-11-05 11:00:00,13.06,13.13,13.01,13.06,395274.0,10.3663,10.4219,10.3266,10.3663,395274.0
2020-11-05 11:30:00,13.06,13.2,13.04,13.2,294586.0,10.3663,10.4774,10.3504,10.4774,294586.0
2020-11-05 12:00:00,13.2,13.22,13.09,13.09,404544.0,10.4774,10.4933,10.3901,10.3901,404544.0
2020-11-05 12:30:00,13.1,13.2,13.08,13.19,396171.0,10.3981,10.4774,10.3822,10.4695,396171.0
2020-11-05 13:00:00,13.19,13.26,13.19,13.24,347246.0,10.4695,10.5251,10.4695,10.5092,347246.0
2020-11-05 13:30:00,13.24,13.31,13.2,13.24,365365.0,10.5092,10.5647,10.4774,10.5092,365365.0
2020-11-05 14:00:00,13.24,13.28,13.21,13.25,310966.0,10.5092,10.5409,10.4854,10.5171,310966.0
2020-11-05 14:30:00,13.24,13.27,13.14,13.19,345916.0,10.5092,10.533,10.4298,10.4695,345916.0
2020-11-05 15:00:00,13.19,13.21,13.14,13.18,540004.0,10.4695,10.4854,10.4298,10.4616,540004.0
2020-11-05 15:30:00,13.17,13.18,13.1,13.16,1758648.0,10.4536,10.4616,10.3981,10.4457,1758648.0
2020-11-06 09:30:00,13.34,13.42,13.24,13.39,4513729.0,10.5886,10.6521,10.5092,10.6282,4513729.0
2020-11-06 10:00:00,13.4,13.49,13.38,13.41,2023828.0,10.6362,10.7076,10.6203,10.6441,2023828.0
2020-11-06 10:30:00,13.41,13.56,13.39,13.47,2082552.0,10.6441,10.7632,10.6282,10.6917,2082552.0
2020-11-06 11:00:00,13.47,13.52,13.38,13.44,814038.0,10.6917,10.7314,10.6203,10.6679,814038.0
2020-11-06 11:30:00,13.44,13.47,13.38,13.43,1657961.0,10.6679,10.6917,10.6203,10.66,1657961.0
2020-11-06 12:00:00,13.42,13.46,13.38,13.44,1347312.0,10.6521,10.6838,10.6203,10.6679,1347312.0
2020-11-06 12:30:00,13.44,13.45,13.32,13.36,882198.0,10.6679,10.6759,10.5727,10.6044,882198.0
2020-11-06 13:00:00,13.36,13.39,13.25,13.3,957894.0,10.6044,10.6282,10.5171,10.5568,957894.0
2020-11-06 13:30:00,13.29,13.31,13.16,13.19,876028.0,10.5489,10.5647,10.4457,10.4695,876028.0
2020-11-06 14:00:00,13.19,13.21,13.06,13.06,457405.0,10.4695,10.4854,10.3663,10.3663,457405.0
2020-11-06 14:30:00,13.07,13.07,12.9,12.9,914611.0,10.3742,10.3742,10.2393,10.2393,914611.0
2020-11-06 15:00:00,12.91,12.91,12.85,12.86,880970.0,10.2472,10.2472,10.1996,10.2076,880970.0
2020-11-06 15:30:00,12.86,12.94,12.82,12.83,2052040.0,10.2076,10.2711,10.1758,10.1837,2052040.0
2020-11-09 09:30:00,14.23,15.17,14.22,14.97,2408678.0,11.295,12.0411,11.2871,11.8824,2408678.0
2020-11-09 10:00:00,14.98,15.05,14.77,14.89,1795933.0,11.8903,11.9459,11.7236,11.8189,1795933.0
2020-11-09 10:30:00,14.89,14.98,14.79,14.97,826451.0,11.8189,11.8903,11.7395,11.8824,826451.0
2020-11-09 11:00:00,14.98,15.0,14.75,14.81,752887.0,11.8903,11.9062,11.7077,11.7554,752887.0
2020-11-09 11:30:00,14.81,14.91,14.75,14.91,520822.0,11.7554,11.8347,11.7077,11.8347,520822.0
2020-11-09 12:00:00,14.91,15.1,14.88,15.1,553686.0,11.8347,11.9855,11.8109,11.9855,553686.0
2020-11-09 12:30:00,15.1,15.22,15.03,15.16,810512.0,11.9855,12.0808,11.93,12.0332,810512.0
2020-11-09 13:00:00,15.15,15.35,15.14,15.33,753178.0,12.0252,12.184,12.0173,12.1681,753178.0
2020-11-09 13:30:00,15.33,15.4,15.15,15.17,724848.0,12.1681,12.2237,12.0252,12.0411,724848.0
2020-11-09 14:00:00,15.18,15.23,15.12,15.17,935202.0,12.049,12.0887,12.0014,12.0411,935202.0
2020-11-09 14:30:00,15.17,15.26,15.11,15.26,760359.0,12.0411,12.1125,11.9935,12.1125,760359.0
2020-11-09 15:00:00,15.26,15.38,15.22,15.34,1332655.0,12.1125,12.2078,12.0808,12.176,1332655.0
2020-11-09 15:30:00,15.34,15.39,15.15,15.2,2125538.0,12.176,12.2157,12.0252,12.0649,2125538.0
2020-11-10 09:30:00,15.36,15.36,14.95,15.26,969807.0,12.1919,12.1919,11.8665,12.1125,969807.0
2020-11-10 10:00:00,15.26,15.53,15.22,15.5,1063641.0,12.1125,12.3269,12.0808,12.303,1063641.0
2020-11-10 10:30:00,15.5,15.5,15.23,15.37,830439.0,12.303,12.303,12.0887,12.1999,830439.0
2020-11-10 11:00:00,15.37,15.42,15.27,15.29,902613.0,12.1999,12.2395,12.1205,12.1364,902613.0
2020-11-10 11:30:00,15.28,15.33,15.24,15.26,621072.0,12.1284,12.1681,12.0967,12.1125,621072.0
2020-11-10 12:00:00,15.25,15.26,15.17,15.25,810077.0,12.1046,12.1125,12.0411,12.1046,810077.0
2020-11-10 12:30:00,15.25,15.35,15.24,15.34,522227.0,12.1046,12.184,12.0967,12.176,522227.0
2020-11-10 13:00:00,15.34,15.37,15.28,15.3,289903.0,12.176,12.1999,12.1284,12.1443,289903.0
2020-11-10 13:30:00,15.3,15.35,15.26,15.34,362780.0,12.1443,12.184,12.1125,12.176,362780.0
2020-11-10 14:00:00,15.33,15.46,15.33,15.44,406326.0,12.1681,12.2713,12.1681,12.2554,406326.0
2020-11-10 14:30:00,15.43,15.51,15.4,15.5,563198.0,12.2475,12.311,12.2237,12.303,563198.0
2020-11-10 15:00:00,15.5,15.59,15.48,15.52,910737.0,12.303,12.3745,12.2872,12.3189,910737.0
2020-11-10 15:30:00,15.52,15.56,15.42,15.55,2762702.0,12.3189,12.3507,12.2395,12.3427,2762702.0
2020-11-11 09:30:00,15.58,15.61,15.03,15.04,1442366.0,12.3665,12.3904,11.93,11.9379,1442366.0
2020-11-11 10:00:00,15.04,15.1,14.97,15.04,1055896.0,11.9379,11.9855,11.8824,11.9379,1055896.0
2020-11-11 10:30:00,15.05,15.15,14.99,15.04,767480.0,11.9459,12.0252,11.8982,11.9379,767480.0
2020-11-11 11:00:00,15.04,15.11,15.03,15.11,418005.0,11.9379,11.9935,11.93,11.9935,418005.0
2020-11-11 11:30:00,15.11,15.18,15.09,15.1,436352.0,11.9935,12.049,11.9776,11.9855,436352.0
2020-11-11 12:00:00,15.1,15.13,15.05,15.07,446331.0,11.9855,12.0094,11.9459,11.9617,446331.0
2020-11-11 12:30:00,15.08,15.19,15.05,15.15,294136.0,11.9697,12.057,11.9459,12.0252,294136.0
2020-11-11 13:00:00,15.15,15.16,15.07,15.14,403257.0,12.0252,12.0332,11.9617,12.0173,403257.0
2020-11-11 13:30:00,15.14,15.15,15.08,15.09,262488.0,12.0173,12.0252,11.9697,11.9776,262488.0
2020-11-11 14:00:00,15.09,15.11,15.03,15.04,250253.0,11.9776,11.9935,11.93,11.9379,250253.0
2020-11-11 14:30:00,15.04,15.06,14.91,15.0,396545.0,11.9379,11.9538,11.8347,11.9062,396545.0
2020-11-11 15:00:00,15.0,15.0,14.89,14.89,314355.0,11.9062,11.9062,11.8189,11.8189,314355.0
2020-11-11 15:30:00,14.89,15.04,14.89,15.03,969444.0,11.8189,11.9379,11.8189,11.93,969444.0
2020-11-12 09:30:00,14.78,14.78,14.55,14.63,618569.0,11.7315,11.7315,11.549,11.6125,618569.0
2020-11-12 10:00:00,14.64,14.77,14.59,14.67,234041.0,11.6204,11.7236,11.5807,11.6442,234041.0
2020-11-12 10:30:00,14.67,14.76,14.65,14.76,294058.0,11.6442,11.7157,11.6284,11.7157,294058.0
2020-11-12 11:00:00,14.75,14.81,14.67,14.68,418350.0,11.7077,11.7554,11.6442,11.6522,418350.0
2020-11-12 11:30:00,14.68,14.7,14.58,14.61,360296.0,11.6522,11.668,11.5728,11.5966,360296.0
2020-11-12 12:00:00,14.6,14.67,14.54,14.57,501134.0,11.5887,11.6442,11.5411,11.5649,501134.0
2020-11-12 12:30:00,14.56,14.58,14.5,14.52,336543.0,11.5569,11.5728,11.5093,11.5252,336543.0
2020-11-12 13:00:00,14.51,14.55,14.37,14.4,496041.0,11.5172,11.549,11.4061,11.4299,496041.0
2020-11-12 13:30:00,14.4,14.44,14.36,14.41,342305.0,11.4299,11.4617,11.3982,11.4379,342305.0
2020-11-12 14:00:00,14.41,14.44,14.31,14.34,349081.0,11.4379,11.4617,11.3585,11.3823,349081.0
2020-11-12 14:30:00,14.34,14.41,14.25,14.27,399095.0,11.3823,11.4379,11.3109,11.3267,399095.0
2020-11-12 15:00:00,14.27,14.41,14.26,14.36,406465.0,11.3267,11.4379,11.3188,11.3982,406465.0
2020-11-12 15:30:00,14.36,14.49,14.34,14.48,1513683.0,11.3982,11.5014,11.3823,11.4934,1513683.0
2020-11-13 09:30:00,14.68,14.77,14.61,14.71,393582.0,11.6522,11.7236,11.5966,11.676,393582.0
2020-11-13 10:00:00,14.71,14.88,14.71,14.87,413622.0,11.676,11.8109,11.676,11.803,413622.0
2020-11-13 10:30:00,14.87,14.94,14.77,14.78,365502.0,11.803,11.8585,11.7236,11.7315,365502.0
2020-11-13 11:00:00,14.79,14.85,14.75,14.85,221319.0,11.7395,11.7871,11.7077,11.7871,221319.0
2020-11-13 11:30:00,14.84,14.92,14.83,14.88,353412.0,11.7792,11.8427,11.7712,11.8109,353412.0
2020-11-13 12:00:00,14.88,14.88,14.8,14.84,110986.0,11.8109,11.8109,11.7474,11.7792,110986.0
2020-11-13 12:30:00,14.85,14.86,14.8,14.81,233282.0,11.7871,11.795,11.7474,11.7554,233282.0
2020-11-13 13:00:00,14.81,14.86,14.78,14.84,367413.0,11.7554,11.795,11.7315,11.7792,367413.0
2020-11-13 13:30:00,14.84,14.89,14.8,14.85,324170.0,11.7792,11.8189,11.7474,11.7871,324170.0
2020-11-13 14:00:00,14.85,14.89,14.81,14.84,268187.0,11.7871,11.8189,11.7554,11.7792,268187.0
2020-11-13 14:30:00,14.85,14.87,14.81,14.86,232972.0,11.7871,11.803,11.7554,11.795,232972.0
2020-11-13 15:00:00,14.86,14.87,14.78,14.8,604524.0,11.795,11.803,11.7315,11.7474,604524.0
2020-11-13 15:30:00,14.81,14.93,14.79,14.87,1279533.0,11.7554,11.8506,11.7395,11.803,1279533.0
2020-11-16 09:30:00,15.6,15.77,15.42,15.49,1224223.0,12.3824,12.5174,12.2395,12.2951,1224223.0
2020-11-16 10:00:00,15.49,15.73,15.46,15.72,505888.0,12.2951,12.4856,12.2713,12.4777,505888.0
2020-11-16 10:30:00,15.72,15.81,15.67,15.68,649177.0,12.4777,12.5491,12.438,12.4459,649177.0
2020-11-16 11:00:00,15.69,15.71,15.54,15.7,551226.0,12.4539,12.4697,12.3348,12.4618,551226.0
2020-11-16 11:30:00,15.7,15.72,15.64,15.67,366125.0,12.4618,12.4777,12.4142,12.438,366125.0
2020-11-16 12:00:00,15.67,15.68,15.58,15.61,319024.0,12.438,12.4459,12.3665,12.3904,319024.0
2020-11-16 12:30:00,15.61,15.68,15.59,15.63,328869.0,12.3904,12.4459,12.3745,12.4062,328869.0
2020-11-16 13:00:00,15.62,15.69,15.58,15.59,393276.0,12.3983,12.4539,12.3665,12.3745,393276.0
2020-11-16 13:30:00,15.59,15.64,15.53,15.59,530341.0,12.3745,12.4142,12.3269,12.3745,530341.0
2020-11-16 14:00:00,15.59,15.59,15.53,15.58,336419.0,12.3745,12.3745,12.3269,12.3665,336419.0
2020-11-16 14:30:00,15.58,15.7,15.55,15.69,765775.0,12.3665,12.4618,12.3427,12.4539,765775.0
2020-11-16 15:00:00,15.69,15.71,15.64,15.69,738062.0,12.4539,12.4697,12.4142,12.4539,738062.0
2020-11-16 15:30:00,15.69,15.84,15.67,15.83,1288613.0,12.4539,12.5729,12.438,12.565,1288613.0
2020-11-17 09:30:00,15.45,15.51,15.18,15.19,724438.0,12.2634,12.311,12.049,12.057,724438.0
2020-11-17 10:00:00,15.19,15.34,15.18,15.29,493295.0,12.057,12.176,12.049,12.1364,493295.0
2020-11-17 10:30:00,15.3,15.4,15.27,15.36,200533.0,12.1443,12.2237,12.1205,12.1919,200533.0
2020-11-17 11:00:00,15.36,15.54,15.34,15.53,323673.0,12.1919,12.3348,12.176,12.3269,323673.0
2020-11-17 11:30:00,15.54,15.64,15.53,15.54,401333.0,12.3348,12.4142,12.3269,12.3348,401333.0
2020-11-17 12:00:00,15.54,15.62,15.48,15.58,315142.0,12.3348,12.3983,12.2872,12.3665,315142.0
2020-11-17 12:30:00,15.58,15.63,15.55,15.6,198835.0,12.3665,12.4062,12.3427,12.3824,198835.0
2020-11-17 13:00:00,15.59,15.65,15.58,15.65,137104.0,12.3745,12.4221,12.3665,12.4221,137104.0
2020-11-17 13:30:00,15.64,15.7,15.61,15.66,236863.0,12.4142,12.4618,12.3904,12.43,236863.0
2020-11-17 14:00:00,15.66,15.76,15.66,15.73,208739.0,12.43,12.5094,12.43,12.4856,208739.0
2020-11-17 14:30:00,15.73,15.79,15.71,15.78,189571.0,12.4856,12.5332,12.4697,12.5253,189571.0
2020-11-17 15:00:00,15.77,15.78,15.64,15.66,291795.0,12.5174,12.5253,12.4142,12.43,291795.0
2020-11-17 15:30:00,15.65,15.72,15.63,15.67,1482447.0,12.4221,12.4777,12.4062,12.438,1482447.0
2020-11-18 09:30:00,15.78,15.94,15.65,15.92,514982.0,12.5253,12.6523,12.4221,12.6364,514982.0
2020-11-18 10:00:00,15.92,16.02,15.86,15.94,369952.0,12.6364,12.7158,12.5888,12.6523,369952.0
2020-11-18 10:30:00,15.94,15.95,15.82,15.91,535610.0,12.6523,12.6602,12.557,12.6285,535610.0
2020-11-18 11:00:00,15.91,16.02,15.89,15.97,443924.0,12.6285,12.7158,12.6126,12.6761,443924.0
2020-11-18 11:30:00,15.97,16.02,15.88,15.94,255136.0,12.6761,12.7158,12.6047,12.6523,255136.0
2020-11-18 12:00:00,15.94,15.95,15.83,15.85,229164.0,12.6523,12.6602,12.565,12.5809,229164.0
2020-11-18 12:30:00,15.85,15.88,15.81,15.83,350084.0,12.5809,12.6047,12.5491,12.565,350084.0
2020-11-18 13:00:00,15.83,15.88,15.79,15.79,206070.0,12.565,12.6047,12.5332,12.5332,206070.0
2020-11-18 13:30:00,15.79,15.82,15.71,15.75,191339.0,12.5332,12.557,12.4697,12.5015,191339.0
2020-11-18 14:00:00,15.75,15.8,15.65,15.69,150469.0,12.5015,12.5412,12.4221,12.4539,150469.0
2020-11-18 14:30:00,15.69,15.76,15.66,15.71,209710.0,12.4539,12.5094,12.43,12.4697,209710.0
2020-11-18 15:00:00,15.71,15.76,15.62,15.62,480850.0,12.4697,12.5094,12.3983,12.3983,480850.0
2020-11-18 15:30:00,15.62,15.65,15.5,15.51,978544.0,12.3983,12.4221,12.303,12.311,978544.0
2020-11-19 09:30:00,15.33,15.48,15.16,15.3,634824.0,12.1681,12.2872,12.0332,12.1443,634824.0
2020-11-19 10:00:00,15.3,15.38,15.25,15.29,408496.0,12.1443,12.2078,12.1046,12.1364,408496.0
2020-11-19 10:30:00,15.3,15.42,15.28,15.32,190908.0,12.1443,12.2395,12.1284,12.1602,190908.0
2020-11-19 11:00:00,15.32,15.37,15.26,15.31,293807.0,12.1602,12.1999,12.1125,12.1522,293807.0
2020-11-19 11:30:00,15.31,15.35,15.27,15.35,183755.0,12.1522,12.184,12.1205,12.184,183755.0
2020-11-19 12:00:00,15.34,15.35,15.27,15.3,124399.0,12.176,12.184,12.1205,12.1443,124399.0
2020-11-19 12:30:00,15.29,15.38,15.29,15.37,119066.0,12.1364,12.2078,12.1364,12.1999,119066.0
2020-11-19 13:00:00,15.37,15.49,15.36,15.43,288716.0,12.1999,12.2951,12.1919,12.2475,288716.0
2020-11-19 13:30:00,15.43,15.5,15.41,15.44,254433.0,12.2475,12.303,12.2316,12.2554,254433.0
2020-11-19 14:00:00,15.43,15.46,15.41,15.43,152289.0,12.2475,12.2713,12.2316,12.2475,152289.0
2020-11-19 14:30:00,15.43,15.57,15.43,15.53,206034.0,12.2475,12.3586,12.2475,12.3269,206034.0
2020-11-19 15:00:00,15.53,15.56,15.48,15.52,281752.0,12.3269,12.3507,12.2872,12.3189,281752.0
2020-11-19 15:30:00,15.52,15.65,15.51,15.62,767352.0,12.3189,12.4221,12.311,12.3983,767352.0
2020-11-20 09:30:00,15.5,15.52,15.32,15.41,597739.0,12.303,12.3189,12.1602,12.2316,597739.0
2020-11-20 10:00:00,15.42,15.52,15.36,15.37,218154.0,12.2395,12.3189,12.1919,12.1999,218154.0
2020-11-20 10:30:00,15.37,15.39,15.3,15.32,198208.0,12.1999,12.2157,12.1443,12.1602,198208.0
2020-11-20 11:00:00,15.32,15.33,15.26,15.29,306908.0,12.1602,12.1681,12.1125,12.1364,306908.0
2020-11-20 11:30:00,15.29,15.34,15.23,15.27,442437.0,12.1364,12.176,12.0887,12.1205,442437.0
2020-11-20 12:00:00,15.27,15.28,15.23,15.24,117963.0,12.1205,12.1284,12.0887,12.0967,117963.0
2020-11-20 12:30:00,15.24,15.27,15.2,15.27,197562.0,12.0967,12.1205,12.0649,12.1205,197562.0
2020-11-20 13:00:00,15.26,15.3,15.18,15.26,654559.0,12.1125,12.1443,12.049,12.1125,654559.0
2020-11-20 13:30:00,15.26,15.32,15.24,15.29,154585.0,12.1125,12.1602,12.0967,12.1364,154585.0
2020-11-20 14:00:00,15.29,15.3,15.24,15.26,164795.0,12.1364,12.1443,12.0967,12.1125,164795.0
2020-11-20 14:30:00,15.26,15.28,15.22,15.25,137266.0,12.1125,12.1284,12.0808,12.1046,137266.0
2020-11-20 15:00:00,15.25,15.3,15.24,15.28,353132.0,12.1046,12.1443,12.0967,12.1284,353132.0
2020-11-20 15:30:00,15.28,15.4,15.26,15.33,751272.0,12.1284,12.2237,12.1125,12.1681,751272.0
2020-11-23 09:30:00,15.64,15.69,15.49,15.62,468653.0,12.4142,12.4539,12.2951,12.3983,468653.0
2020-11-23 10:00:00,15.62,15.77,15.57,15.67,394929.0,12.3983,12.5174,12.3586,12.438,394929.0
2020-11-23 10:30:00,15.66,15.84,15.66,15.83,269400.0,12.43,12.5729,12.43,12.565,269400.0
2020-11-23 11:00:00,15.83,15.9,15.79,15.89,211576.0,12.565,12.6205,12.5332,12.6126,211576.0
2020-11-23 11:30:00,15.88,15.88,15.75,15.79,222584.0,12.6047,12.6047,12.5015,12.5332,222584.0
2020-11-23 12:00:00,15.79,15.8,15.74,15.77,107023.0,12.5332,12.5412,12.4935,12.5174,107023.0
2020-11-23 12:30:00,15.76,15.78,15.71,15.78,346000.0,12.5094,12.5253,12.4697,12.5253,346000.0
2020-11-23 13:00:00,15.77,15.77,15.67,15.69,220522.0,12.5174,12.5174,12.438,12.4539,220522.0
2020-11-23 13:30:00,15.69,15.7,15.65,15.68,359861.0,12.4539,12.4618,12.4221,12.4459,359861.0
2020-11-23 14:00:00,15.68,15.69,15.63,15.65,254477.0,12.4459,12.4539,12.4062,12.4221,254477.0
2020-11-23 14:30:00,15.66,15.76,15.65,15.74,292253.0,12.43,12.5094,12.4221,12.4935,292253.0
2020-11-23 15:00:00,15.73,15.78,15.71,15.73,716202.0,12.4856,12.5253,12.4697,12.4856,716202.0
2020-11-23 15:30:00,15.73,15.75,15.65,15.66,1640873.0,12.4856,12.5015,12.4221,12.43,1640873.0
2020-11-24 09:30:00,16.13,16.42,16.09,16.39,908269.0,12.8031,13.0333,12.7714,13.0095,908269.0
2020-11-24 10:00:00,16.39,16.57,16.35,16.56,754823.0,13.0095,13.1524,12.9777,13.1444,754823.0
2020-11-24 10:30:00,16.55,16.56,16.44,16.51,320290.0,13.1365,13.1444,13.0492,13.1047,320290.0
2020-11-24 11:00:00,16.51,16.55,16.41,16.53,393249.0,13.1047,13.1365,13.0254,13.1206,393249.0
2020-11-24 11:30:00,16.53,16.65,16.51,16.62,499158.0,13.1206,13.2159,13.1047,13.192,499158.0
2020-11-24 12:00:00,16.62,16.71,16.6,16.61,321137.0,13.192,13.2635,13.1762,13.1841,321137.0
2020-11-24 12:30:00,16.62,16.65,16.58,16.58,231355.0,13.192,13.2159,13.1603,13.1603,231355.0
2020-11-24 13:00:00,16.59,16.69,16.58,16.63,381328.0,13.1682,13.2476,13.1603,13.2,381328.0
2020-11-24 13:30:00,16.63,16.65,16.55,16.59,277281.0,13.2,13.2159,13.1365,13.1682,277281.0
2020-11-24 14:00:00,16.58,16.66,16.56,16.58,199647.0,13.1603,13.2238,13.1444,13.1603,199647.0
2020-11-24 14:30:00,16.58,16.67,16.55,16.66,245330.0,13.1603,13.2317,13.1365,13.2238,245330.0
2020-11-24 15:00:00,16.66,16.71,16.64,16.7,303900.0,13.2238,13.2635,13.2079,13.2555,303900.0
2020-11-24 15:30:00,16.7,16.76,16.64,16.75,1262882.0,13.2555,13.3032,13.2079,13.2952,1262882.0
2020-11-25 09:30:00,16.45,16.5,16.25,16.32,543002.0,13.0571,13.0968,12.8984,12.9539,543002.0
2020-11-25 10:00:00,16.32,16.36,16.25,16.31,304566.0,12.9539,12.9857,12.8984,12.946,304566.0
2020-11-25 10:30:00,16.31,16.32,16.23,16.25,292839.0,12.946,12.9539,12.8825,12.8984,292839.0
2020-11-25 11:00:00,16.26,16.4,16.23,16.39,804505.0,12.9063,13.0174,12.8825,13.0095,804505.0
2020-11-25 11:30:00,16.39,16.46,16.38,16.45,266061.0,13.0095,13.065,13.0015,13.0571,266061.0
2020-11-25 12:00:00,16.46,16.48,16.4,16.43,317124.0,13.065,13.0809,13.0174,13.0412,317124.0
2020-11-25 12:30:00,16.44,16.47,16.4,16.42,152677.0,13.0492,13.073,13.0174,13.0333,152677.0
2020-11-25 13:00:00,16.42,16.49,16.41,16.48,146716.0,13.0333,13.0889,13.0254,13.0809,146716.0
2020-11-25 13:30:00,16.48,16.51,16.45,16.47,162281.0,13.0809,13.1047,13.0571,13.073,162281.0
2020-11-25 14:00:00,16.47,16.48,16.39,16.44,236353.0,13.073,13.0809,13.0095,13.0492,236353.0
2020-11-25 14:30:00,16.44,16.52,16.43,16.51,225444.0,13.0492,13.1127,13.0412,13.1047,225444.0
2020-11-25 15:00:00,16.51,16.56,16.49,16.54,290524.0,13.1047,13.1444,13.0889,13.1285,290524.0
2020-11-25 15:30:00,16.54,16.54,16.47,16.51,487640.0,13.1285,13.1285,13.073,13.1047,487640.0
2020-11-27 09:30:00,16.43,16.51,16.31,16.35,410119.0,13.0412,13.1047,12.946,12.9777,410119.0
2020-11-27 10:00:00,16.34,16.35,16.2,16.23,300956.0,12.9698,12.9777,12.8587,12.8825,300956.0
2020-11-27 10:30:00,16.22,16.27,16.13,16.25,443920.0,12.8745,12.9142,12.8031,12.8984,443920.0
2020-11-27 11:00:00,16.24,16.28,16.2,16.22,266546.0,12.8904,12.9222,12.8587,12.8745,266546.0
2020-11-27 11:30:00,16.22,16.59,16.22,16.56,582466.0,12.8745,13.1682,12.8745,13.1444,582466.0
2020-11-27 12:00:00,16.56,16.56,16.34,16.35,339077.0,13.1444,13.1444,12.9698,12.9777,339077.0
2020-11-27 12:30:00,16.35,16.37,16.29,16.34,856241.0,12.9777,12.9936,12.9301,12.9698,856241.0
2020-11-30 09:30:00,16.02,16.19,15.99,16.07,878489.0,12.868,13.0045,12.8439,12.9081,878489.0
2020-11-30 10:00:00,16.07,16.07,15.81,15.81,651093.0,12.9081,12.9081,12.6993,12.6993,651093.0
2020-11-30 10:30:00,15.82,15.87,15.67,15.86,721008.0,12.7073,12.7475,12.5868,12.7394,721008.0
2020-11-30 11:00:00,15.87,15.95,15.79,15.82,577528.0,12.7475,12.8117,12.6832,12.7073,577528.0
2020-11-30 11:30:00,15.82,15.83,15.71,15.74,391375.0,12.7073,12.7153,12.6189,12.643,391375.0
2020-11-30 12:00:00,15.74,15.82,15.71,15.75,384451.0,12.643,12.7073,12.6189,12.6511,384451.0
2020-11-30 12:30:00,15.75,15.81,15.74,15.8,312359.0,12.6511,12.6993,12.643,12.6912,312359.0
2020-11-30 13:00:00,15.79,15.8,15.72,15.75,254238.0,12.6832,12.6912,12.627,12.6511,254238.0
2020-11-30 13:30:00,15.75,15.76,15.66,15.66,327950.0,12.6511,12.6591,12.5788,12.5788,327950.0
2020-11-30 14:00:00,15.66,15.66,15.57,15.58,289382.0,12.5788,12.5788,12.5065,12.5145,289382.0
2020-11-30 14:30:00,15.58,15.64,15.54,15.63,350735.0,12.5145,12.5627,12.4824,12.5547,350735.0
2020-11-30 15:00:00,15.63,15.65,15.48,15.49,1483178.0,12.5547,12.5708,12.4342,12.4422,1483178.0
2020-11-30 15:30:00,15.49,15.51,15.38,15.46,2747841.0,12.4422,12.4583,12.3539,12.4181,2747841.0
2020-12-01 09:30:00,15.9,16.04,15.8,16.0,1162460.0,12.7716,12.884,12.6912,12.8519,1162460.0
2020-12-01 10:00:00,16.0,16.12,15.89,16.07,824299.0,12.8519,12.9483,12.7635,12.9081,824299.0
2020-12-01 10:30:00,16.07,16.11,15.98,16.02,644681.0,12.9081,12.9402,12.8358,12.868,644681.0
2020-12-01 11:00:00,16.02,16.12,16.0,16.03,689516.0,12.868,12.9483,12.8519,12.876,689516.0
2020-12-01 11:30:00,16.02,16.02,15.88,15.89,341001.0,12.868,12.868,12.7555,12.7635,341001.0
2020-12-01 12:00:00,15.89,15.99,15.87,15.98,246463.0,12.7635,12.8439,12.7475,12.8358,246463.0
2020-12-01 12:30:00,15.97,16.01,15.93,15.98,451807.0,12.8278,12.8599,12.7957,12.8358,451807.0
2020-12-01 13:00:00,15.97,16.0,15.9,15.92,340628.0,12.8278,12.8519,12.7716,12.7876,340628.0
2020-12-01 13:30:00,15.92,15.97,15.87,15.96,243577.0,12.7876,12.8278,12.7475,12.8198,243577.0
2020-12-01 14:00:00,15.96,16.0,15.94,15.99,529719.0,12.8198,12.8519,12.8037,12.8439,529719.0
2020-12-01 14:30:00,16.0,16.0,15.93,15.93,439578.0,12.8519,12.8519,12.7957,12.7957,439578.0
2020-12-01 15:00:00,15.94,15.94,15.86,15.92,333307.0,12.8037,12.8037,12.7394,12.7876,333307.0
2020-12-01 15:30:00,15.92,15.93,15.83,15.84,1575998.0,12.7876,12.7957,12.7153,12.7234,1575998.0
2020-12-02 09:30:00,15.73,16.09,15.63,16.04,1113336.0,12.635,12.9242,12.5547,12.884,1113336.0
2020-12-02 10:00:00,16.04,16.09,15.89,15.93,1349710.0,12.884,12.9242,12.7635,12.7957,1349710.0
2020-12-02 10:30:00,15.93,16.01,15.91,15.99,463759.0,12.7957,12.8599,12.7796,12.8439,463759.0
2020-12-02 11:00:00,15.99,16.06,15.97,16.05,1075864.0,12.8439,12.9001,12.8278,12.8921,1075864.0
2020-12-02 11:30:00,16.05,16.08,15.92,15.95,823748.0,12.8921,12.9161,12.7876,12.8117,823748.0
2020-12-02 12:00:00,15.95,15.97,15.91,15.94,243339.0,12.8117,12.8278,12.7796,12.8037,243339.0
2020-12-02 12:30:00,15.93,16.01,15.93,15.98,456136.0,12.7957,12.8599,12.7957,12.8358,456136.0
2020-12-02 13:00:00,15.98,15.99,15.93,15.95,377939.0,12.8358,12.8439,12.7957,12.8117,377939.0
2020-12-02 13:30:00,15.95,15.98,15.9,15.91,316682.0,12.8117,12.8358,12.7716,12.7796,316682.0
2020-12-02 14:00:00,15.91,15.98,15.88,15.97,720503.0,12.7796,12.8358,12.7555,12.8278,720503.0
2020-12-02 14:30:00,15.97,16.09,15.95,16.05,897308.0,12.8278,12.9242,12.8117,12.8921,897308.0
2020-12-02 15:00:00,16.05,16.17,16.04,16.11,415546.0,12.8921,12.9884,12.884,12.9402,415546.0
2020-12-02 15:30:00,16.11,16.13,15.94,15.95,3026992.0,12.9402,12.9563,12.8037,12.8117,3026992.0
2020-12-03 09:30:00,16.01,16.06,15.83,15.84,1677409.0,12.8599,12.9001,12.7153,12.7234,1677409.0
2020-12-03 10:00:00,15.84,15.97,15.77,15.95,498494.0,12.7234,12.8278,12.6671,12.8117,498494.0
2020-12-03 10:30:00,15.96,16.09,15.94,16.09,803154.0,12.8198,12.9242,12.8037,12.9242,803154.0
2020-12-03 11:00:00,16.09,16.11,15.98,16.0,1227793.0,12.9242,12.9402,12.8358,12.8519,1227793.0
2020-12-03 11:30:00,16.01,16.03,15.95,15.99,494536.0,12.8599,12.876,12.8117,12.8439,494536.0
2020-12-03 12:00:00,15.98,16.04,15.95,15.99,471917.0,12.8358,12.884,12.8117,12.8439,471917.0
2020-12-03 12:30:00,15.99,16.01,15.96,15.99,312986.0,12.8439,12.8599,12.8198,12.8439,312986.0
2020-12-03 13:00:00,15.99,15.99,15.95,15.97,354500.0,12.8439,12.8439,12.8117,12.8278,354500.0
2020-12-03 13:30:00,15.97,15.97,15.92,15.94,614729.0,12.8278,12.8278,12.7876,12.8037,614729.0
2020-12-03 14:00:00,15.94,16.02,15.93,16.0,665119.0,12.8037,12.868,12.7957,12.8519,665119.0
2020-12-03 14:30:00,16.0,16.04,15.97,15.99,559498.0,12.8519,12.884,12.8278,12.8439,559498.0
2020-12-03 15:00:00,15.99,16.05,15.97,16.05,821965.0,12.8439,12.8921,12.8278,12.8921,821965.0
2020-12-03 15:30:00,16.05,16.07,15.8,15.97,2111327.0,12.8921,12.9081,12.6912,12.8278,2111327.0
2020-12-04 09:30:00,16.12,16.31,16.02,16.09,957467.0,12.9483,13.1009,12.868,12.9242,957467.0
2020-12-04 10:00:00,16.07,16.16,15.99,16.13,514003.0,12.9081,12.9804,12.8439,12.9563,514003.0
2020-12-04 10:30:00,16.13,16.15,16.03,16.07,1143331.0,12.9563,12.9724,12.876,12.9081,1143331.0
2020-12-04 11:00:00,16.08,16.08,15.99,16.06,785968.0,12.9161,12.9161,12.8439,12.9001,785968.0
2020-12-04 11:30:00,16.05,16.11,15.98,16.08,418554.0,12.8921,12.9402,12.8358,12.9161,418554.0
2020-12-04 12:00:00,16.08,16.1,15.99,16.07,659351.0,12.9161,12.9322,12.8439,12.9081,659351.0
2020-12-04 12:30:00,16.07,16.1,16.01,16.03,410531.0,12.9081,12.9322,12.8599,12.876,410531.0
2020-12-04 13:00:00,16.02,16.07,15.97,15.98,509702.0,12.868,12.9081,12.8278,12.8358,509702.0
2020-12-04 13:30:00,15.98,16.06,15.98,16.01,810400.0,12.8358,12.9001,12.8358,12.8599,810400.0
2020-12-04 14:00:00,16.01,16.04,15.97,16.0,512918.0,12.8599,12.884,12.8278,12.8519,512918.0
2020-12-04 14:30:00,16.0,16.09,15.99,16.01,788401.0,12.8519,12.9242,12.8439,12.8599,788401.0
2020-12-04 15:00:00,16.0,16.04,15.96,16.02,671471.0,12.8519,12.884,12.8198,12.868,671471.0
2020-12-04 15:30:00,16.02,16.13,16.0,16.12,2254732.0,12.868,12.9563,12.8519,12.9483,2254732.0
2020-12-07 09:30:00,16.08,16.08,15.65,15.73,461570.0,12.9161,12.9161,12.5708,12.635,461570.0
2020-12-07 10:00:00,15.72,15.89,15.68,15.86,459302.0,12.627,12.7635,12.5949,12.7394,459302.0
2020-12-07 10:30:00,15.86,15.94,15.85,15.94,326465.0,12.7394,12.8037,12.7314,12.8037,326465.0
2020-12-07 11:00:00,15.93,15.94,15.8,15.85,481630.0,12.7957,12.8037,12.6912,12.7314,481630.0
2020-12-07 11:30:00,15.85,15.92,15.83,15.9,708302.0,12.7314,12.7876,12.7153,12.7716,708302.0
2020-12-07 12:00:00,15.9,15.92,15.85,15.86,282329.0,12.7716,12.7876,12.7314,12.7394,282329.0
2020-12-07 12:30:00,15.85,15.88,15.82,15.85,272392.0,12.7314,12.7555,12.7073,12.7314,272392.0
2020-12-07 13:00:00,15.85,15.87,15.79,15.84,338165.0,12.7314,12.7475,12.6832,12.7234,338165.0
2020-12-07 13:30:00,15.84,15.89,15.78,15.85,256351.0,12.7234,12.7635,12.6752,12.7314,256351.0
2020-12-07 14:00:00,15.85,15.9,15.8,15.9,256721.0,12.7314,12.7716,12.6912,12.7716,256721.0
2020-12-07 14:30:00,15.9,15.92,15.89,15.91,404755.0,12.7716,12.7876,12.7635,12.7796,404755.0
2020-12-07 15:00:00,15.91,15.93,15.87,15.93,765343.0,12.7796,12.7957,12.7475,12.7957,765343.0
2020-12-07 15:30:00,15.93,15.97,15.83,15.87,1977372.0,12.7957,12.8278,12.7153,12.7475,1977372.0
2020-12-08 09:30:00,15.75,16.02,15.66,15.92,706607.0,12.6511,12.868,12.5788,12.7876,706607.0
2020-12-08 10:00:00,15.91,15.93,15.8,15.82,461858.0,12.7796,12.7957,12.6912,12.7073,461858.0
2020-12-08 10:30:00,15.82,15.83,15.76,15.82,304542.0,12.7073,12.7153,12.6591,12.7073,304542.0
2020-12-08 11:00:00,15.82,16.01,15.82,15.97,1638995.0,12.7073,12.8599,12.7073,12.8278,1638995.0
2020-12-08 11:30:00,15.97,15.99,15.87,15.88,391206.0,12.8278,12.8439,12.7475,12.7555,391206.0
2020-12-08 12:00:00,15.88,15.94,15.84,15.93,515255.0,12.7555,12.8037,12.7234,12.7957,515255.0
2020-12-08 12:30:00,15.93,16.06,15.91,16.04,760122.0,12.7957,12.9001,12.7796,12.884,760122.0
2020-12-08 13:00:00,16.03,16.05,15.94,16.0,768559.0,12.876,12.8921,12.8037,12.8519,768559.0
2020-12-08 13:30:00,16.0,16.01,15.94,15.95,361179.0,12.8519,12.8599,12.8037,12.8117,361179.0
2020-12-08 14:00:00,15.95,16.05,15.94,16.03,756569.0,12.8117,12.8921,12.8037,12.876,756569.0
2020-12-08 14:30:00,16.03,16.03,15.95,15.98,464020.0,12.876,12.876,12.8117,12.8358,464020.0
2020-12-08 15:00:00,15.98,16.04,15.96,16.0,1304518.0,12.8358,12.884,12.8198,12.8519,1304518.0
2020-12-08 15:30:00,16.0,16.01,15.94,15.96,1939321.0,12.8519,12.8599,12.8037,12.8198,1939321.0
2020-12-09 09:30:00,16.2,16.35,16.09,16.3,1045909.0,13.0125,13.133,12.9242,13.0929,1045909.0
2020-12-09 10:00:00,16.3,16.38,16.26,16.29,843526.0,13.0929,13.1571,13.0607,13.0848,843526.0
2020-12-09 10:30:00,16.29,16.3,16.08,16.08,298999.0,13.0848,13.0929,12.9161,12.9161,298999.0
2020-12-09 11:00:00,16.07,16.14,16.03,16.07,438807.0,12.9081,12.9643,12.876,12.9081,438807.0
2020-12-09 11:30:00,16.07,16.14,16.03,16.13,290037.0,12.9081,12.9643,12.876,12.9563,290037.0
2020-12-09 12:00:00,16.13,16.15,16.1,16.12,296042.0,12.9563,12.9724,12.9322,12.9483,296042.0
2020-12-09 12:30:00,16.12,16.13,16.08,16.13,377519.0,12.9483,12.9563,12.9161,12.9563,377519.0
2020-12-09 13:00:00,16.13,16.13,16.05,16.07,389816.0,12.9563,12.9563,12.8921,12.9081,389816.0
2020-12-09 13:30:00,16.07,16.08,15.94,15.95,378513.0,12.9081,12.9161,12.8037,12.8117,378513.0
2020-12-09 14:00:00,15.95,16.09,15.94,16.09,303235.0,12.8117,12.9242,12.8037,12.9242,303235.0
2020-12-09 14:30:00,16.09,16.11,16.03,16.09,559131.0,12.9242,12.9402,12.876,12.9242,559131.0
2020-12-09 15:00:00,16.08,16.13,16.05,16.07,532640.0,12.9161,12.9563,12.8921,12.9081,532640.0
2020-12-09 15:30:00,16.07,16.13,16.04,16.04,2107789.0,12.9081,12.9563,12.884,12.884,2107789.0
2020-12-10 09:30:00,16.0,16.0,15.72,15.9,460357.0,12.8519,12.8519,12.627,12.7716,460357.0
2020-12-10 10:00:00,15.9,15.97,15.89,15.95,206931.0,12.7716,12.8278,12.7635,12.8117,206931.0
2020-12-10 10:30:00,15.95,16.06,15.92,16.0,803149.0,12.8117,12.9001,12.7876,12.8519,803149.0
2020-12-10 11:00:00,16.0,16.01,15.97,16.0,553579.0,12.8519,12.8599,12.8278,12.8519,553579.0
2020-12-10 11:30:00,16.0,16.01,15.88,15.9,618233.0,12.8519,12.8599,12.7555,12.7716,618233.0
2020-12-10 12:00:00,15.89,16.07,15.89,16.05,596576.0,12.7635,12.9081,12.7635,12.8921,596576.0
2020-12-10 12:30:00,16.05,16.09,16.02,16.03,521916.0,12.8921,12.9242,12.868,12.876,521916.0
2020-12-10 13:00:00,16.03,16.04,15.98,16.01,409350.0,12.876,12.884,12.8358,12.8599,409350.0
2020-12-10 13:30:00,16.02,16.02,15.92,15.95,447296.0,12.868,12.868,12.7876,12.8117,447296.0
2020-12-10 14:00:00,15.95,16.02,15.92,16.0,1254372.0,12.8117,12.868,12.7876,12.8519,1254372.0
2020-12-10 14:30:00,16.0,16.09,16.0,16.08,514253.0,12.8519,12.9242,12.8519,12.9161,514253.0
2020-12-10 15:00:00,16.08,16.16,16.07,16.14,627033.0,12.9161,12.9804,12.9081,12.9643,627033.0
2020-12-10 15:30:00,16.14,16.16,16.07,16.08,1688104.0,12.9643,12.9804,12.9081,12.9161,1688104.0
2020-12-11 09:30:00,15.82,15.93,15.78,15.9,562087.0,12.7073,12.7957,12.6752,12.7716,562087.0
2020-12-11 10:00:00,15.91,15.99,15.82,15.82,343432.0,12.7796,12.8439,12.7073,12.7073,343432.0
2020-12-11 10:30:00,15.82,15.91,15.81,15.84,409996.0,12.7073,12.7796,12.6993,12.7234,409996.0
2020-12-11 11:00:00,15.84,15.93,15.83,15.84,248682.0,12.7234,12.7957,12.7153,12.7234,248682.0
2020-12-11 11:30:00,15.84,15.87,15.79,15.8,323696.0,12.7234,12.7475,12.6832,12.6912,323696.0
2020-12-11 12:00:00,15.8,15.81,15.66,15.75,253007.0,12.6912,12.6993,12.5788,12.6511,253007.0
2020-12-11 12:30:00,15.74,15.8,15.71,15.78,270204.0,12.643,12.6912,12.6189,12.6752,270204.0
2020-12-11 13:00:00,15.77,15.77,15.7,15.75,178817.0,12.6671,12.6671,12.6109,12.6511,178817.0
2020-12-11 13:30:00,15.74,15.81,15.73,15.79,177458.0,12.643,12.6993,12.635,12.6832,177458.0
2020-12-11 14:00:00,15.8,15.86,15.76,15.82,158953.0,12.6912,12.7394,12.6591,12.7073,158953.0
2020-12-11 14:30:00,15.82,15.85,15.76,15.76,299197.0,12.7073,12.7314,12.6591,12.6591,299197.0
2020-12-11 15:00:00,15.77,15.85,15.76,15.83,238794.0,12.6671,12.7314,12.6591,12.7153,238794.0
2020-12-11 15:30:00,15.83,15.85,15.79,15.84,827112.0,12.7153,12.7314,12.6832,12.7234,827112.0
2020-12-14 09:30:00,16.13,16.13,15.71,15.77,864984.0,12.9563,12.9563,12.6189,12.6671,864984.0
2020-12-14 10:00:00,15.76,15.81,15.68,15.73,370484.0,12.6591,12.6993,12.5949,12.635,370484.0
2020-12-14 10:30:00,15.73,15.73,15.52,15.53,382632.0,12.635,12.635,12.4663,12.4744,382632.0
2020-12-14 11:00:00,15.54,15.57,15.42,15.44,430954.0,12.4824,12.5065,12.386,12.4021,430954.0
2020-12-14 11:30:00,15.44,15.49,15.4,15.43,289639.0,12.4021,12.4422,12.3699,12.394,289639.0
2020-12-14 12:00:00,15.44,15.5,15.4,15.5,210765.0,12.4021,12.4503,12.3699,12.4503,210765.0
2020-12-14 12:30:00,15.5,15.52,15.42,15.47,197946.0,12.4503,12.4663,12.386,12.4262,197946.0
2020-12-14 13:00:00,15.48,15.51,15.4,15.44,215758.0,12.4342,12.4583,12.3699,12.4021,215758.0
2020-12-14 13:30:00,15.43,15.49,15.4,15.43,221229.0,12.394,12.4422,12.3699,12.394,221229.0
2020-12-14 14:00:00,15.43,15.48,15.43,15.44,260472.0,12.394,12.4342,12.394,12.4021,260472.0
2020-12-14 14:30:00,15.45,15.49,15.42,15.47,399875.0,12.4101,12.4422,12.386,12.4262,399875.0
2020-12-14 15:00:00,15.47,15.5,15.45,15.46,326372.0,12.4262,12.4503,12.4101,12.4181,326372.0
2020-12-14 15:30:00,15.46,15.49,15.38,15.43,1161797.0,12.4181,12.4422,12.3539,12.394,1161797.0
2020-12-15 09:30:00,15.62,15.64,15.41,15.42,727923.0,12.5467,12.5627,12.378,12.386,727923.0
2020-12-15 10:00:00,15.43,15.5,15.37,15.42,1000492.0,12.394,12.4503,12.3458,12.386,1000492.0
2020-12-15 10:30:00,15.42,15.45,15.32,15.45,600903.0,12.386,12.4101,12.3057,12.4101,600903.0
2020-12-15 11:00:00,15.44,15.49,15.39,15.45,2014582.0,12.4021,12.4422,12.3619,12.4101,2014582.0
2020-12-15 11:30:00,15.45,15.48,15.37,15.42,2191827.0,12.4101,12.4342,12.3458,12.386,2191827.0
2020-12-15 12:00:00,15.42,15.44,15.38,15.4,678624.0,12.386,12.4021,12.3539,12.3699,678624.0
2020-12-15 12:30:00,15.4,15.47,15.39,15.45,2534170.0,12.3699,12.4262,12.3619,12.4101,2534170.0
2020-12-15 13:00:00,15.45,15.45,15.4,15.42,3077789.0,12.4101,12.4101,12.3699,12.386,3077789.0
2020-12-15 13:30:00,15.42,15.54,15.41,15.46,2164231.0,12.386,12.4824,12.378,12.4181,2164231.0
2020-12-15 14:00:00,15.47,15.59,15.42,15.57,1998545.0,12.4262,12.5226,12.386,12.5065,1998545.0
2020-12-15 14:30:00,15.57,15.59,15.54,15.56,872286.0,12.5065,12.5226,12.4824,12.4985,872286.0
2020-12-15 15:00:00,15.56,15.65,15.56,15.6,661606.0,12.4985,12.5708,12.4985,12.5306,661606.0
2020-12-15 15:30:00,15.6,15.7,15.58,15.69,1912256.0,12.5306,12.6109,12.5145,12.6029,1912256.0
2020-12-16 09:30:00,15.77,15.77,15.54,15.63,1114993.0,12.6671,12.6671,12.4824,12.5547,1114993.0
2020-12-16 10:00:00,15.64,15.7,15.55,15.6,676836.0,12.5627,12.6109,12.4904,12.5306,676836.0
2020-12-16 10:30:00,15.6,15.62,15.52,15.54,456025.0,12.5306,12.5467,12.4663,12.4824,456025.0
2020-12-16 11:00:00,15.54,15.65,15.52,15.65,269442.0,12.4824,12.5708,12.4663,12.5708,269442.0
2020-12-16 11:30:00,15.65,15.66,15.61,15.64,175087.0,12.5708,12.5788,12.5386,12.5627,175087.0
2020-12-16 12:00:00,15.63,15.67,15.61,15.64,159637.0,12.5547,12.5868,12.5386,12.5627,159637.0
2020-12-16 12:30:00,15.63,15.7,15.62,15.67,275787.0,12.5547,12.6109,12.5467,12.5868,275787.0
2020-12-16 13:00:00,15.67,15.67,15.6,15.61,183287.0,12.5868,12.5868,12.5306,12.5386,183287.0
2020-12-16 13:30:00,15.62,15.65,15.6,15.64,246837.0,12.5467,12.5708,12.5306,12.5627,246837.0
2020-12-16 14:00:00,15.65,15.73,15.62,15.65,450798.0,12.5708,12.635,12.5467,12.5708,450798.0
2020-12-16 14:30:00,15.64,15.73,15.64,15.73,585658.0,12.5627,12.635,12.5627,12.635,585658.0
2020-12-16 15:00:00,15.73,15.74,15.67,15.7,534462.0,12.635,12.643,12.5868,12.6109,534462.0
2020-12-16 15:30:00,15.71,15.77,15.69,15.76,1618773.0,12.6189,12.6671,12.6029,12.6591,1618773.0
2020-12-17 09:30:00,15.74,15.77,15.42,15.46,491436.0,12.643,12.6671,12.386,12.4181,491436.0
2020-12-17 10:00:00,15.46,15.51,15.42,15.47,443167.0,12.4181,12.4583,12.386,12.4262,443167.0
2020-12-17 10:30:00,15.47,15.51,15.38,15.46,408754.0,12.4262,12.4583,12.3539,12.4181,408754.0
2020-12-17 11:00:00,15.46,15.52,15.44,15.49,373743.0,12.4181,12.4663,12.4021,12.4422,373743.0
2020-12-17 11:30:00,15.48,15.58,15.46,15.58,225954.0,12.4342,12.5145,12.4181,12.5145,225954.0
2020-12-17 12:00:00,15.58,15.59,15.5,15.51,342680.0,12.5145,12.5226,12.4503,12.4583,342680.0
2020-12-17 12:30:00,15.52,15.56,15.5,15.54,223718.0,12.4663,12.4985,12.4503,12.4824,223718.0
2020-12-17 13:00:00,15.54,15.61,15.54,15.61,231771.0,12.4824,12.5386,12.4824,12.5386,231771.0
2020-12-17 13:30:00,15.6,15.62,15.58,15.61,441070.0,12.5306,12.5467,12.5145,12.5386,441070.0
2020-12-17 14:00:00,15.6,15.6,15.56,15.58,188970.0,12.5306,12.5306,12.4985,12.5145,188970.0
2020-12-17 14:30:00,15.59,15.62,15.57,15.59,219453.0,12.5226,12.5467,12.5065,12.5226,219453.0
2020-12-17 15:00:00,15.59,15.62,15.54,15.59,272742.0,12.5226,12.5467,12.4824,12.5226,272742.0
2020-12-17 15:30:00,15.59,15.6,15.55,15.58,1058444.0,12.5226,12.5306,12.4904,12.5145,1058444.0
2020-12-18 09:30:00,15.63,15.67,15.52,15.59,1203614.0,12.5547,12.5868,12.4663,12.5226,1203614.0
2020-12-18 10:00:00,15.59,15.6,15.45,15.48,376172.0,12.5226,12.5306,12.4101,12.4342,376172.0
2020-12-18 10:30:00,15.47,15.52,15.42,15.45,322889.0,12.4262,12.4663,12.386,12.4101,322889.0
2020-12-18 11:00:00,15.46,15.5,15.37,15.46,376732.0,12.4181,12.4503,12.3458,12.4181,376732.0
2020-12-18 11:30:00,15.46,15.49,15.4,15.45,218755.0,12.4181,12.4422,12.3699,12.4101,218755.0
2020-12-18 12:00:00,15.45,15.48,15.41,15.41,180043.0,12.4101,12.4342,12.378,12.378,180043.0
2020-12-18 12:30:00,15.41,15.48,15.39,15.42,230110.0,12.378,12.4342,12.3619,12.386,230110.0
2020-12-18 13:00:00,15.42,15.43,15.38,15.42,205036.0,12.386,12.394,12.3539,12.386,205036.0
2020-12-18 13:30:00,15.42,15.42,15.37,15.4,234088.0,12.386,12.386,12.3458,12.3699,234088.0
2020-12-18 14:00:00,15.4,15.46,15.37,15.45,356139.0,12.3699,12.4181,12.3458,12.4101,356139.0
2020-12-18 14:30:00,15.44,15.46,15.36,15.38,311028.0,12.4021,12.4181,12.3378,12.3539,311028.0
2020-12-18 15:00:00,15.38,15.41,15.31,15.31,719541.0,12.3539,12.378,12.2977,12.2977,719541.0
2020-12-18 15:30:00,15.32,15.44,15.25,15.41,2435854.0,12.3057,12.4021,12.2495,12.378,2435854.0
2020-12-21 09:30:00,15.62,15.75,15.29,15.64,1394440.0,12.5467,12.6511,12.2816,12.5627,1394440.0
2020-12-21 10:00:00,15.63,15.66,15.32,15.33,788009.0,12.5547,12.5788,12.3057,12.3137,788009.0
2020-12-21 10:30:00,15.33,15.54,15.31,15.52,497604.0,12.3137,12.4824,12.2977,12.4663,497604.0
2020-12-21 11:00:00,15.51,15.62,15.5,15.53,475331.0,12.4583,12.5467,12.4503,12.4744,475331.0
2020-12-21 11:30:00,15.53,15.55,15.48,15.52,409923.0,12.4744,12.4904,12.4342,12.4663,409923.0
2020-12-21 12:00:00,15.52,15.6,15.51,15.59,247877.0,12.4663,12.5306,12.4583,12.5226,247877.0
2020-12-21 12:30:00,15.59,15.75,15.58,15.72,521598.0,12.5226,12.6511,12.5145,12.627,521598.0
2020-12-21 13:00:00,15.72,15.76,15.67,15.69,448547.0,12.627,12.6591,12.5868,12.6029,448547.0
2020-12-21 13:30:00,15.7,15.8,15.69,15.78,610032.0,12.6109,12.6912,12.6029,12.6752,610032.0
2020-12-21 14:00:00,15.78,15.89,15.76,15.89,616598.0,12.6752,12.7635,12.6591,12.7635,616598.0
2020-12-21 14:30:00,15.89,15.92,15.79,15.8,906626.0,12.7635,12.7876,12.6832,12.6912,906626.0
2020-12-21 15:00:00,15.81,15.83,15.73,15.79,419267.0,12.6993,12.7153,12.635,12.6832,419267.0
2020-12-21 15:30:00,15.79,15.79,15.64,15.74,1584226.0,12.6832,12.6832,12.5627,12.643,1584226.0
2020-12-22 09:30:00,15.8,15.92,15.73,15.85,865050.0,12.6912,12.7876,12.635,12.7314,865050.0
2020-12-22 10:00:00,15.84,15.93,15.79,15.93,513137.0,12.7234,12.7957,12.6832,12.7957,513137.0
2020-12-22 10:30:00,15.93,15.93,15.8,15.81,428922.0,12.7957,12.7957,12.6912,12.6993,428922.0
2020-12-22 11:00:00,15.82,15.87,15.74,15.78,427418.0,12.7073,12.7475,12.643,12.6752,427418.0
2020-12-22 11:30:00,15.78,15.81,15.74,15.79,354918.0,12.6752,12.6993,12.643,12.6832,354918.0
2020-12-22 12:00:00,15.79,15.82,15.74,15.78,510621.0,12.6832,12.7073,12.643,12.6752,510621.0
2020-12-22 12:30:00,15.78,15.85,15.76,15.81,310523.0,12.6752,12.7314,12.6591,12.6993,310523.0
2020-12-22 13:00:00,15.81,15.85,15.8,15.83,257407.0,12.6993,12.7314,12.6912,12.7153,257407.0
2020-12-22 13:30:00,15.83,15.88,15.82,15.88,263988.0,12.7153,12.7555,12.7073,12.7555,263988.0
2020-12-22 14:00:00,15.88,15.89,15.85,15.88,411425.0,12.7555,12.7635,12.7314,12.7555,411425.0
2020-12-22 14:30:00,15.88,15.88,15.83,15.87,397563.0,12.7555,12.7555,12.7153,12.7475,397563.0
2020-12-22 15:00:00,15.87,15.88,15.78,15.79,473300.0,12.7475,12.7555,12.6752,12.6832,473300.0
2020-12-22 15:30:00,15.79,15.83,15.74,15.74,1355140.0,12.6832,12.7153,12.643,12.643,1355140.0
2020-12-23 09:30:00,15.95,16.26,15.91,16.21,793394.0,12.8117,13.0607,12.7796,13.0206,793394.0
2020-12-23 10:00:00,16.21,16.27,16.14,16.16,541696.0,13.0206,13.0688,12.9643,12.9804,541696.0
2020-12-23 10:30:00,16.16,16.3,16.12,16.29,312102.0,12.9804,13.0929,12.9483,13.0848,312102.0
2020-12-23 11:00:00,16.29,16.4,16.27,16.33,368967.0,13.0848,13.1732,13.0688,13.117,368967.0
2020-12-23 11:30:00,16.34,16.38,16.3,16.34,209149.0,13.125,13.1571,13.0929,13.125,209149.0
2020-12-23 12:00:00,16.33,16.37,16.31,16.32,138330.0,13.117,13.1491,13.1009,13.1089,138330.0
2020-12-23 12:30:00,16.32,16.35,16.29,16.35,197437.0,13.1089,13.133,13.0848,13.133,197437.0
2020-12-23 13:00:00,16.35,16.39,16.31,16.39,205069.0,13.133,13.1652,13.1009,13.1652,205069.0
2020-12-23 13:30:00,16.39,16.4,16.36,16.39,230290.0,13.1652,13.1732,13.1411,13.1652,230290.0
2020-12-23 14:00:00,16.39,16.42,16.33,16.34,216286.0,13.1652,13.1893,13.117,13.125,216286.0
2020-12-23 14:30:00,16.35,16.39,16.32,16.32,304249.0,13.133,13.1652,13.1089,13.1089,304249.0
2020-12-23 15:00:00,16.32,16.37,16.32,16.35,288899.0,13.1089,13.1491,13.1089,13.133,288899.0
2020-12-23 15:30:00,16.35,16.39,16.31,16.33,1140197.0,13.133,13.1652,13.1009,13.117,1140197.0
2020-12-24 09:30:00,16.38,16.4,15.96,16.08,519380.0,13.1571,13.1732,12.8198,12.9161,519380.0
2020-12-24 10:00:00,16.07,16.08,16.01,16.04,213666.0,12.9081,12.9161,12.8599,12.884,213666.0
2020-12-24 10:30:00,16.05,16.17,15.99,16.17,226850.0,12.8921,12.9884,12.8439,12.9884,226850.0
2020-12-24 11:00:00,16.17,16.17,16.08,16.09,181563.0,12.9884,12.9884,12.9161,12.9242,181563.0
2020-12-24 11:30:00,16.09,16.16,16.06,16.15,225978.0,12.9242,12.9804,12.9001,12.9724,225978.0
2020-12-24 12:00:00,16.14,16.15,16.08,16.12,201904.0,12.9643,12.9724,12.9161,12.9483,201904.0
2020-12-24 12:30:00,16.12,16.23,16.11,16.2,281858.0,12.9483,13.0366,12.9402,13.0125,281858.0
2020-12-28 09:30:00,16.34,16.35,16.18,16.33,326476.0,13.125,13.133,12.9965,13.117,326476.0
2020-12-28 10:00:00,16.34,16.52,16.33,16.51,322303.0,13.125,13.2696,13.117,13.2615,322303.0
2020-12-28 10:30:00,16.51,16.51,16.28,16.32,266437.0,13.2615,13.2615,13.0768,13.1089,266437.0
2020-12-28 11:00:00,16.31,16.35,16.26,16.3,198882.0,13.1009,13.133,13.0607,13.0929,198882.0
2020-12-28 11:30:00,16.3,16.36,16.25,16.3,223393.0,13.0929,13.1411,13.0527,13.0929,223393.0
2020-12-28 12:00:00,16.3,16.33,16.27,16.32,129606.0,13.0929,13.117,13.0688,13.1089,129606.0
2020-12-28 12:30:00,16.32,16.35,16.28,16.29,138007.0,13.1089,13.133,13.0768,13.0848,138007.0
2020-12-28 13:00:00,16.29,16.32,16.27,16.28,186286.0,13.0848,13.1089,13.0688,13.0768,186286.0
2020-12-28 13:30:00,16.28,16.32,16.25,16.31,237455.0,13.0768,13.1089,13.0527,13.1009,237455.0
2020-12-28 14:00:00,16.3,16.39,16.29,16.34,191031.0,13.0929,13.1652,13.0848,13.125,191031.0
2020-12-28 14:30:00,16.34,16.37,16.28,16.3,193447.0,13.125,13.1491,13.0768,13.0929,193447.0
2020-12-28 15:00:00,16.29,16.34,16.28,16.31,318468.0,13.0848,13.125,13.0768,13.1009,318468.0
2020-12-28 15:30:00,16.31,16.32,16.24,16.25,831956.0,13.1009,13.1089,13.0447,13.0527,831956.0
2020-12-29 09:30:00,16.28,16.31,16.1,16.12,344471.0,13.0768,13.1009,12.9322,12.9483,344471.0
2020-12-29 10:00:00,16.12,16.22,16.03,16.07,283890.0,12.9483,13.0286,12.876,12.9081,283890.0
2020-12-29 10:30:00,16.07,16.12,16.02,16.07,175470.0,12.9081,12.9483,12.868,12.9081,175470.0
2020-12-29 11:00:00,16.07,16.07,16.01,16.04,122659.0,12.9081,12.9081,12.8599,12.884,122659.0
2020-12-29 11:30:00,16.04,16.16,16.02,16.12,251623.0,12.884,12.9804,12.868,12.9483,251623.0
2020-12-29 12:00:00,16.13,16.16,16.05,16.07,153526.0,12.9563,12.9804,12.8921,12.9081,153526.0
2020-12-29 12:30:00,16.06,16.06,16.01,16.05,110684.0,12.9001,12.9001,12.8599,12.8921,110684.0
2020-12-29 13:00:00,16.06,16.09,16.02,16.07,220887.0,12.9001,12.9242,12.868,12.9081,220887.0
2020-12-29 13:30:00,16.07,16.09,16.05,16.08,178275.0,12.9081,12.9242,12.8921,12.9161,178275.0
2020-12-29 14:00:00,16.08,16.08,15.97,15.97,216577.0,12.9161,12.9161,12.8278,12.8278,216577.0
2020-12-29 14:30:00,15.98,16.0,15.95,15.96,209657.0,12.8358,12.8519,12.8117,12.8198,209657.0
2020-12-29 15:00:00,15.97,16.04,15.96,16.03,589560.0,12.8278,12.884,12.8198,12.876,589560.0
2020-12-29 15:30:00,16.03,16.03,15.95,15.97,898293.0,12.876,12.876,12.8117,12.8278,898293.0
2020-12-30 09:30:00,16.01,16.23,15.98,16.16,539524.0,12.8599,13.0366,12.8358,12.9804,539524.0
2020-12-30 10:00:00,16.16,16.21,16.1,16.21,265036.0,12.9804,13.0206,12.9322,13.0206,265036.0
2020-12-30 10:30:00,16.21,16.25,16.18,16.2,234903.0,13.0206,13.0527,12.9965,13.0125,234903.0
2020-12-30 11:00:00,16.19,16.25,16.16,16.16,152562.0,13.0045,13.0527,12.9804,12.9804,152562.0
2020-12-30 11:30:00,16.16,16.18,16.08,16.09,266867.0,12.9804,12.9965,12.9161,12.9242,266867.0
2020-12-30 12:00:00,16.09,16.2,16.08,16.2,206453.0,12.9242,13.0125,12.9161,13.0125,206453.0
2020-12-30 12:30:00,16.19,16.23,16.18,16.2,390320.0,13.0045,13.0366,12.9965,13.0125,390320.0
2020-12-30 13:00:00,16.2,16.24,16.17,16.17,184888.0,13.0125,13.0447,12.9884,12.9884,184888.0
2020-12-30 13:30:00,16.18,16.21,16.17,16.2,128663.0,12.9965,13.0206,12.9884,13.0125,128663.0
2020-12-30 14:00:00,16.19,16.22,16.18,16.19,145354.0,13.0045,13.0286,12.9965,13.0045,145354.0
2020-12-30 14:30:00,16.19,16.22,16.18,16.2,273441.0,13.0045,13.0286,12.9965,13.0125,273441.0
2020-12-30 15:00:00,16.2,16.27,16.19,16.25,619913.0,13.0125,13.0688,13.0045,13.0527,619913.0
2020-12-30 15:30:00,16.25,16.32,16.25,16.25,1154363.0,13.0527,13.1089,13.0527,13.0527,1154363.0
2020-12-31 09:30:00,16.23,16.29,16.1,16.2,248645.0,13.0366,13.0848,12.9322,13.0125,248645.0
2020-12-31 10:00:00,16.19,16.26,16.16,16.25,125294.0,13.0045,13.0607,12.9804,13.0527,125294.0
2020-12-31 10:30:00,16.28,16.37,16.27,16.36,149681.0,13.0768,13.1491,13.0688,13.1411,149681.0
2020-12-31 11:00:00,16.36,16.4,16.34,16.37,154705.0,13.1411,13.1732,13.125,13.1491,154705.0
2020-12-31 11:30:00,16.37,16.44,16.35,16.43,185418.0,13.1491,13.2053,13.133,13.1973,185418.0
2020-12-31 12:00:00,16.42,16.43,16.37,16.39,209782.0,13.1893,13.1973,13.1491,13.1652,209782.0
2020-12-31 12:30:00,16.38,16.4,16.32,16.33,125469.0,13.1571,13.1732,13.1089,13.117,125469.0
2020-12-31 13:00:00,16.33,16.38,16.32,16.34,95190.0,13.117,13.1571,13.1089,13.125,95190.0
2020-12-31 13:30:00,16.35,16.36,16.31,16.35,107239.0,13.133,13.1411,13.1009,13.133,107239.0
2020-12-31 14:00:00,16.34,16.39,16.33,16.36,171160.0,13.125,13.1652,13.117,13.1411,171160.0
2020-12-31 14:30:00,16.37,16.4,16.36,16.37,179546.0,13.1491,13.1732,13.1411,13.1491,179546.0
2020-12-31 15:00:00,16.36,16.43,16.34,16.41,363368.0,13.1411,13.1973,13.125,13.1812,363368.0
2020-12-31 15:30:00,16.41,16.44,16.38,16.4,935318.0,13.1812,13.2053,13.1571,13.1732,935318.0
2021-01-04 09:30:00,16.58,16.58,16.41,16.48,943150.0,13.3178,13.3178,13.1812,13.2374,943150.0
2021-01-04 10:00:00,16.48,16.52,16.29,16.34,369561.0,13.2374,13.2696,13.0848,13.125,369561.0
2021-01-04 10:30:00,16.32,16.33,16.08,16.17,359186.0,13.1089,13.117,12.9161,12.9884,359186.0
2021-01-04 11:00:00,16.16,16.21,16.06,16.16,571981.0,12.9804,13.0206,12.9001,12.9804,571981.0
2021-01-04 11:30:00,16.15,16.19,16.1,16.14,513912.0,12.9724,13.0045,12.9322,12.9643,513912.0
2021-01-04 12:00:00,16.14,16.15,16.05,16.07,222671.0,12.9643,12.9724,12.8921,12.9081,222671.0
2021-01-04 12:30:00,16.06,16.09,16.03,16.08,411605.0,12.9001,12.9242,12.876,12.9161,411605.0
2021-01-04 13:00:00,16.08,16.25,16.06,16.22,282933.0,12.9161,13.0527,12.9001,13.0286,282933.0
2021-01-04 13:30:00,16.22,16.26,16.16,16.25,458772.0,13.0286,13.0607,12.9804,13.0527,458772.0
2021-01-04 14:00:00,16.24,16.25,16.12,16.21,435532.0,13.0447,13.0527,12.9483,13.0206,435532.0
2021-01-04 14:30:00,16.2,16.25,16.13,16.23,407168.0,13.0125,13.0527,12.9563,13.0366,407168.0
2021-01-04 15:00:00,16.23,16.28,16.18,16.26,725759.0,13.0366,13.0768,12.9965,13.0607,725759.0
2021-01-04 15:30:00,16.27,16.34,16.23,16.29,1091590.0,13.0688,13.125,13.0366,13.0848,1091590.0
2021-01-05 09:30:00,16.31,16.48,16.26,16.33,276989.0,13.1009,13.2374,13.0607,13.117,276989.0
2021-01-05 10:00:00,16.34,16.45,16.29,16.32,322678.0,13.125,13.2133,13.0848,13.1089,322678.0
2021-01-05 10:30:00,16.32,16.33,16.19,16.25,251685.0,13.1089,13.117,13.0045,13.0527,251685.0
2021-01-05 11:00:00,16.24,16.37,16.2,16.36,254010.0,13.0447,13.1491,13.0125,13.1411,254010.0
2021-01-05 11:30:00,16.36,16.46,16.34,16.46,232338.0,13.1411,13.2214,13.125,13.2214,232338.0
2021-01-05 12:00:00,16.46,16.56,16.46,16.56,326872.0,13.2214,13.3017,13.2214,13.3017,326872.0
2021-01-05 12:30:00,16.56,16.65,16.55,16.64,340013.0,13.3017,13.374,13.2937,13.366,340013.0
2021-01-05 13:00:00,16.64,16.68,16.62,16.66,275553.0,13.366,13.3981,13.3499,13.382,275553.0
2021-01-05 13:30:00,16.65,16.68,16.61,16.68,244157.0,13.374,13.3981,13.3419,13.3981,244157.0
2021-01-05 14:00:00,16.68,16.75,16.68,16.74,295372.0,13.3981,13.4543,13.3981,13.4463,295372.0
2021-01-05 14:30:00,16.75,16.76,16.58,16.59,377194.0,13.4543,13.4624,13.3178,13.3258,377194.0
2021-01-05 15:00:00,16.58,16.67,16.57,16.6,565174.0,13.3178,13.3901,13.3097,13.3338,565174.0
2021-01-05 15:30:00,16.59,16.65,16.53,16.55,742743.0,13.3258,13.374,13.2776,13.2937,742743.0
2021-01-06 09:30:00,17.26,17.82,17.1,17.82,1691498.0,13.864,14.3138,13.7355,14.3138,1691498.0
2021-01-06 10:00:00,17.82,18.02,17.81,17.98,1886236.0,14.3138,14.4744,14.3058,14.4423,1886236.0
2021-01-06 10:30:00,17.98,18.19,17.98,18.13,765560.0,14.4423,14.611,14.4423,14.5628,765560.0
2021-01-06 11:00:00,18.13,18.17,18.05,18.08,1103544.0,14.5628,14.5949,14.4985,14.5226,1103544.0
2021-01-06 11:30:00,18.09,18.12,18.01,18.05,487220.0,14.5307,14.5548,14.4664,14.4985,487220.0
2021-01-06 12:00:00,18.05,18.16,18.01,18.14,358036.0,14.4985,14.5869,14.4664,14.5708,358036.0
2021-01-06 12:30:00,18.13,18.22,18.1,18.21,802554.0,14.5628,14.6351,14.5387,14.6271,802554.0
2021-01-06 13:00:00,18.21,18.22,18.16,18.16,326814.0,14.6271,14.6351,14.5869,14.5869,326814.0
2021-01-06 13:30:00,18.17,18.23,18.11,18.21,484406.0,14.5949,14.6431,14.5467,14.6271,484406.0
2021-01-06 14:00:00,18.2,18.31,18.14,18.2,2593760.0,14.619,14.7074,14.5708,14.619,2593760.0
2021-01-06 14:30:00,18.2,18.24,18.0,18.14,1350778.0,14.619,14.6512,14.4584,14.5708,1350778.0
2021-01-06 15:00:00,18.14,18.2,18.05,18.14,630718.0,14.5708,14.619,14.4985,14.5708,630718.0
2021-01-06 15:30:00,18.14,18.17,18.08,18.16,1701143.0,14.5708,14.5949,14.5226,14.5869,1701143.0
2021-01-07 09:30:00,18.49,18.72,18.45,18.67,1308407.0,14.852,15.0367,14.8198,14.9965,1308407.0
2021-01-07 10:00:00,18.67,18.78,18.57,18.76,568537.0,14.9965,15.0849,14.9162,15.0688,568537.0
2021-01-07 10:30:00,18.75,18.81,18.72,18.74,563524.0,15.0608,15.109,15.0367,15.0528,563524.0
2021-01-07 11:00:00,18.75,18.78,18.65,18.69,367942.0,15.0608,15.0849,14.9805,15.0126,367942.0
2021-01-07 11:30:00,18.69,18.71,18.61,18.7,453223.0,15.0126,15.0287,14.9484,15.0206,453223.0
2021-01-07 12:00:00,18.7,18.73,18.62,18.62,381072.0,15.0206,15.0447,14.9564,14.9564,381072.0
2021-01-07 12:30:00,18.63,18.63,18.56,18.59,357215.0,14.9644,14.9644,14.9082,14.9323,357215.0
2021-01-07 13:00:00,18.59,18.66,18.54,18.54,415834.0,14.9323,14.9885,14.8921,14.8921,415834.0
2021-01-07 13:30:00,18.55,18.63,18.54,18.62,233806.0,14.9002,14.9644,14.8921,14.9564,233806.0
2021-01-07 14:00:00,18.61,18.65,18.58,18.59,253459.0,14.9484,14.9805,14.9243,14.9323,253459.0
2021-01-07 14:30:00,18.6,18.64,18.56,18.59,208220.0,14.9403,14.9725,14.9082,14.9323,208220.0
2021-01-07 15:00:00,18.58,18.62,18.54,18.55,348432.0,14.9243,14.9564,14.8921,14.9002,348432.0
2021-01-07 15:30:00,18.55,18.56,18.47,18.49,1059366.0,14.9002,14.9082,14.8359,14.852,1059366.0
2021-01-08 09:30:00,18.45,18.47,18.27,18.28,481722.0,14.8198,14.8359,14.6753,14.6833,481722.0
2021-01-08 10:00:00,18.29,18.31,18.11,18.12,416511.0,14.6913,14.7074,14.5467,14.5548,416511.0
2021-01-08 10:30:00,18.13,18.31,18.12,18.3,264567.0,14.5628,14.7074,14.5548,14.6993,264567.0
2021-01-08 11:00:00,18.3,18.32,18.22,18.24,266198.0,14.6993,14.7154,14.6351,14.6512,266198.0
2021-01-08 11:30:00,18.23,18.31,18.18,18.29,503916.0,14.6431,14.7074,14.603,14.6913,503916.0
2021-01-08 12:00:00,18.3,18.31,18.21,18.3,200761.0,14.6993,14.7074,14.6271,14.6993,200761.0
2021-01-08 12:30:00,18.3,18.31,18.24,18.28,200021.0,14.6993,14.7074,14.6512,14.6833,200021.0
2021-01-08 13:00:00,18.28,18.3,18.03,18.08,361941.0,14.6833,14.6993,14.4825,14.5226,361941.0
2021-01-08 13:30:00,18.07,18.08,17.91,17.95,378053.0,14.5146,14.5226,14.3861,14.4182,378053.0
2021-01-08 14:00:00,17.95,18.15,17.94,18.13,422535.0,14.4182,14.5789,14.4102,14.5628,422535.0
2021-01-08 14:30:00,18.14,18.18,18.05,18.12,189555.0,14.5708,14.603,14.4985,14.5548,189555.0
2021-01-08 15:00:00,18.13,18.27,18.12,18.25,328162.0,14.5628,14.6753,14.5548,14.6592,328162.0
2021-01-08 15:30:00,18.25,18.29,18.22,18.23,1034258.0,14.6592,14.6913,14.6351,14.6431,1034258.0
2021-01-11 09:30:00,18.0,18.39,17.81,18.35,890072.0,14.4584,14.7716,14.3058,14.7395,890072.0
2021-01-11 10:00:00,18.35,18.39,18.22,18.28,428950.0,14.7395,14.7716,14.6351,14.6833,428950.0
2021-01-11 10:30:00,18.28,18.36,18.26,18.35,379152.0,14.6833,14.7475,14.6672,14.7395,379152.0
2021-01-11 11:00:00,18.34,18.41,18.29,18.41,191920.0,14.7315,14.7877,14.6913,14.7877,191920.0
2021-01-11 11:30:00,18.4,18.41,18.34,18.38,227191.0,14.7797,14.7877,14.7315,14.7636,227191.0
2021-01-11 12:00:00,18.37,18.39,18.32,18.34,145160.0,14.7556,14.7716,14.7154,14.7315,145160.0
2021-01-11 12:30:00,18.33,18.46,18.33,18.43,174915.0,14.7234,14.8279,14.7234,14.8038,174915.0
2021-01-11 13:00:00,18.43,18.5,18.41,18.41,278242.0,14.8038,14.86,14.7877,14.7877,278242.0
2021-01-11 13:30:00,18.41,18.43,18.37,18.39,141894.0,14.7877,14.8038,14.7556,14.7716,141894.0
2021-01-11 14:00:00,18.39,18.44,18.38,18.41,146631.0,14.7716,14.8118,14.7636,14.7877,146631.0
2021-01-11 14:30:00,18.41,18.46,18.39,18.44,190671.0,14.7877,14.8279,14.7716,14.8118,190671.0
2021-01-11 15:00:00,18.45,18.48,18.39,18.43,233907.0,14.8198,14.8439,14.7716,14.8038,233907.0
2021-01-11 15:30:00,18.43,18.5,18.42,18.48,724902.0,14.8038,14.86,14.7957,14.8439,724902.0
2021-01-12 09:30:00,18.64,18.75,18.48,18.74,605107.0,14.9725,15.0608,14.8439,15.0528,605107.0
2021-01-12 10:00:00,18.74,18.89,18.66,18.87,576539.0,15.0528,15.1733,14.9885,15.1572,576539.0
2021-01-12 10:30:00,18.87,18.91,18.84,18.88,375856.0,15.1572,15.1893,15.1331,15.1652,375856.0
2021-01-12 11:00:00,18.88,18.94,18.81,18.88,303649.0,15.1652,15.2134,15.109,15.1652,303649.0
2021-01-12 11:30:00,18.88,18.88,18.77,18.84,348495.0,15.1652,15.1652,15.0769,15.1331,348495.0
2021-01-12 12:00:00,18.84,18.92,18.83,18.91,289757.0,15.1331,15.1974,15.1251,15.1893,289757.0
2021-01-12 12:30:00,18.9,18.96,18.85,18.86,330115.0,15.1813,15.2295,15.1411,15.1492,330115.0
2021-01-12 13:00:00,18.86,18.87,18.77,18.79,223680.0,15.1492,15.1572,15.0769,15.0929,223680.0
2021-01-12 13:30:00,18.79,18.86,18.77,18.82,261814.0,15.0929,15.1492,15.0769,15.117,261814.0
2021-01-12 14:00:00,18.82,18.87,18.78,18.85,213869.0,15.117,15.1572,15.0849,15.1411,213869.0
2021-01-12 14:30:00,18.84,18.88,18.81,18.84,211152.0,15.1331,15.1652,15.109,15.1331,211152.0
2021-01-12 15:00:00,18.84,18.9,18.83,18.85,316009.0,15.1331,15.1813,15.1251,15.1411,316009.0
2021-01-12 15:30:00,18.85,18.87,18.8,18.83,1057699.0,15.1411,15.1572,15.101,15.1251,1057699.0
2021-01-13 09:30:00,18.7,18.86,18.56,18.65,419234.0,15.0206,15.1492,14.9082,14.9805,419234.0
2021-01-13 10:00:00,18.66,18.75,18.55,18.69,416426.0,14.9885,15.0608,14.9002,15.0126,416426.0
2021-01-13 10:30:00,18.68,18.69,18.52,18.6,481125.0,15.0046,15.0126,14.8761,14.9403,481125.0
2021-01-13 11:00:00,18.6,18.63,18.53,18.6,385072.0,14.9403,14.9644,14.8841,14.9403,385072.0
2021-01-13 11:30:00,18.61,18.61,18.52,18.57,165395.0,14.9484,14.9484,14.8761,14.9162,165395.0
2021-01-13 12:00:00,18.57,18.61,18.52,18.61,168007.0,14.9162,14.9484,14.8761,14.9484,168007.0
2021-01-13 12:30:00,18.61,18.71,18.6,18.69,310201.0,14.9484,15.0287,14.9403,15.0126,310201.0
2021-01-13 13:00:00,18.69,18.69,18.63,18.69,209310.0,15.0126,15.0126,14.9644,15.0126,209310.0
2021-01-13 13:30:00,18.69,18.84,18.68,18.83,220325.0,15.0126,15.1331,15.0046,15.1251,220325.0
2021-01-13 14:00:00,18.82,18.88,18.78,18.84,361338.0,15.117,15.1652,15.0849,15.1331,361338.0
2021-01-13 14:30:00,18.84,18.85,18.77,18.8,246776.0,15.1331,15.1411,15.0769,15.101,246776.0
2021-01-13 15:00:00,18.8,18.81,18.73,18.73,392542.0,15.101,15.109,15.0447,15.0447,392542.0
2021-01-13 15:30:00,18.73,18.83,18.71,18.79,955554.0,15.0447,15.1251,15.0287,15.0929,955554.0
2021-01-14 09:30:00,18.95,19.11,18.83,19.08,1135667.0,15.2215,15.35,15.1251,15.3259,1135667.0
2021-01-14 10:00:00,19.09,19.15,19.01,19.12,566960.0,15.3339,15.3821,15.2697,15.358,566960.0
2021-01-14 10:30:00,19.12,19.14,18.89,18.98,669912.0,15.358,15.3741,15.1733,15.2456,669912.0
2021-01-14 11:00:00,18.97,19.06,18.94,18.98,223582.0,15.2375,15.3098,15.2134,15.2456,223582.0
2021-01-14 11:30:00,18.98,19.04,18.97,19.03,301246.0,15.2456,15.2937,15.2375,15.2857,301246.0
2021-01-14 12:00:00,19.04,19.11,19.02,19.07,334965.0,15.2937,15.35,15.2777,15.3178,334965.0
2021-01-14 12:30:00,19.06,19.1,19.02,19.08,287746.0,15.3098,15.3419,15.2777,15.3259,287746.0
2021-01-14 13:00:00,19.08,19.19,19.07,19.19,256341.0,15.3259,15.4142,15.3178,15.4142,256341.0
2021-01-14 13:30:00,19.19,19.22,19.15,19.17,414091.0,15.4142,15.4383,15.3821,15.3982,414091.0
2021-01-14 14:00:00,19.16,19.19,19.05,19.07,426628.0,15.3901,15.4142,15.3018,15.3178,426628.0
2021-01-14 14:30:00,19.08,19.12,18.98,19.02,643397.0,15.3259,15.358,15.2456,15.2777,643397.0
2021-01-14 15:00:00,19.02,19.04,18.9,18.95,1177024.0,15.2777,15.2937,15.1813,15.2215,1177024.0
2021-01-14 15:30:00,18.94,19.02,18.9,18.92,1849329.0,15.2134,15.2777,15.1813,15.1974,1849329.0
2021-01-15 09:30:00,18.54,18.74,18.4,18.45,1133646.0,14.8921,15.0528,14.7797,14.8198,1133646.0
2021-01-15 10:00:00,18.43,18.45,18.24,18.32,459228.0,14.8038,14.8198,14.6512,14.7154,459228.0
2021-01-15 10:30:00,18.31,18.43,18.29,18.39,504311.0,14.7074,14.8038,14.6913,14.7716,504311.0
2021-01-15 11:00:00,18.39,18.39,18.24,18.3,769033.0,14.7716,14.7716,14.6512,14.6993,769033.0
2021-01-15 11:30:00,18.31,18.42,18.22,18.23,619189.0,14.7074,14.7957,14.6351,14.6431,619189.0
2021-01-15 12:00:00,18.22,18.31,18.19,18.3,381428.0,14.6351,14.7074,14.611,14.6993,381428.0
2021-01-15 12:30:00,18.29,18.42,18.29,18.4,1101969.0,14.6913,14.7957,14.6913,14.7797,1101969.0
2021-01-15 13:00:00,18.4,18.46,18.38,18.44,485682.0,14.7797,14.8279,14.7636,14.8118,485682.0
2021-01-15 13:30:00,18.45,18.46,18.35,18.41,405676.0,14.8198,14.8279,14.7395,14.7877,405676.0
2021-01-15 14:00:00,18.41,18.46,18.38,18.46,250973.0,14.7877,14.8279,14.7636,14.8279,250973.0
2021-01-15 14:30:00,18.46,18.5,18.45,18.49,337673.0,14.8279,14.86,14.8198,14.852,337673.0
2021-01-15 15:00:00,18.49,18.52,18.44,18.46,491403.0,14.852,14.8761,14.8118,14.8279,491403.0
2021-01-15 15:30:00,18.46,18.46,18.36,18.41,1416352.0,14.8279,14.8279,14.7475,14.7877,1416352.0
2021-01-19 09:30:00,18.51,18.53,18.34,18.43,591288.0,14.868,14.8841,14.7315,14.8038,591288.0
2021-01-19 10:00:00,18.43,18.46,18.27,18.33,319887.0,14.8038,14.8279,14.6753,14.7234,319887.0
2021-01-19 10:30:00,18.34,18.55,18.34,18.51,289600.0,14.7315,14.9002,14.7315,14.868,289600.0
2021-01-19 11:00:00,18.51,18.58,18.44,18.56,196138.0,14.868,14.9243,14.8118,14.9082,196138.0
2021-01-19 11:30:00,18.56,18.57,18.46,18.46,235825.0,14.9082,14.9162,14.8279,14.8279,235825.0
2021-01-19 12:00:00,18.46,18.5,18.44,18.48,123147.0,14.8279,14.86,14.8118,14.8439,123147.0
2021-01-19 12:30:00,18.48,18.54,18.43,18.53,143094.0,14.8439,14.8921,14.8038,14.8841,143094.0
2021-01-19 13:00:00,18.53,18.55,18.51,18.52,142082.0,14.8841,14.9002,14.868,14.8761,142082.0
2021-01-19 13:30:00,18.52,18.55,18.5,18.54,157246.0,14.8761,14.9002,14.86,14.8921,157246.0
2021-01-19 14:00:00,18.53,18.53,18.46,18.48,271566.0,14.8841,14.8841,14.8279,14.8439,271566.0
2021-01-19 14:30:00,18.48,18.5,18.39,18.41,258586.0,14.8439,14.86,14.7716,14.7877,258586.0
2021-01-19 15:00:00,18.41,18.55,18.4,18.55,252952.0,14.7877,14.9002,14.7797,14.9002,252952.0
2021-01-19 15:30:00,18.55,18.55,18.5,18.55,931148.0,14.9002,14.9002,14.86,14.9002,931148.0
2021-01-20 09:30:00,18.44,18.48,18.17,18.27,651690.0,14.8118,14.8439,14.5949,14.6753,651690.0
2021-01-20 10:00:00,18.27,18.35,18.22,18.23,420534.0,14.6753,14.7395,14.6351,14.6431,420534.0
2021-01-20 10:30:00,18.23,18.39,18.22,18.31,275984.0,14.6431,14.7716,14.6351,14.7074,275984.0
2021-01-20 11:00:00,18.3,18.31,18.19,18.25,252286.0,14.6993,14.7074,14.611,14.6592,252286.0
2021-01-20 11:30:00,18.25,18.27,18.2,18.21,317456.0,14.6592,14.6753,14.619,14.6271,317456.0
2021-01-20 12:00:00,18.21,18.24,18.16,18.21,195393.0,14.6271,14.6512,14.5869,14.6271,195393.0
2021-01-20 12:30:00,18.22,18.27,18.16,18.25,167132.0,14.6351,14.6753,14.5869,14.6592,167132.0
2021-01-20 13:00:00,18.26,18.26,18.22,18.23,224960.0,14.6672,14.6672,14.6351,14.6431,224960.0
2021-01-20 13:30:00,18.23,18.24,18.14,18.14,244579.0,14.6431,14.6512,14.5708,14.5708,244579.0
2021-01-20 14:00:00,18.15,18.2,18.11,18.19,238212.0,14.5789,14.619,14.5467,14.611,238212.0
2021-01-20 14:30:00,18.18,18.25,18.18,18.21,228293.0,14.603,14.6592,14.603,14.6271,228293.0
2021-01-20 15:00:00,18.21,18.28,18.2,18.27,318758.0,14.6271,14.6833,14.619,14.6753,318758.0
2021-01-20 15:30:00,18.27,18.31,18.25,18.27,1182491.0,14.6753,14.7074,14.6592,14.6753,1182491.0
2021-01-21 09:30:00,18.3,18.88,18.26,18.58,1771057.0,14.6993,15.1652,14.6672,14.9243,1771057.0
2021-01-21 10:00:00,18.58,18.61,18.24,18.3,884395.0,14.9243,14.9484,14.6512,14.6993,884395.0
2021-01-21 10:30:00,18.3,18.35,18.22,18.26,653750.0,14.6993,14.7395,14.6351,14.6672,653750.0
2021-01-21 11:00:00,18.26,18.39,18.11,18.36,587516.0,14.6672,14.7716,14.5467,14.7475,587516.0
2021-01-21 11:30:00,18.36,18.63,18.33,18.5,1195258.0,14.7475,14.9644,14.7234,14.86,1195258.0
2021-01-21 12:00:00,18.5,18.53,18.43,18.45,384099.0,14.86,14.8841,14.8038,14.8198,384099.0
2021-01-21 12:30:00,18.44,18.46,18.31,18.32,305896.0,14.8118,14.8279,14.7074,14.7154,305896.0
2021-01-21 13:00:00,18.33,18.35,18.24,18.25,229729.0,14.7234,14.7395,14.6512,14.6592,229729.0
2021-01-21 13:30:00,18.25,18.28,18.22,18.27,298039.0,14.6592,14.6833,14.6351,14.6753,298039.0
2021-01-21 14:00:00,18.27,18.32,18.23,18.31,263238.0,14.6753,14.7154,14.6431,14.7074,263238.0
2021-01-21 14:30:00,18.31,18.37,18.22,18.25,543991.0,14.7074,14.7556,14.6351,14.6592,543991.0
2021-01-21 15:00:00,18.25,18.31,18.22,18.24,1443433.0,14.6592,14.7074,14.6351,14.6512,1443433.0
2021-01-21 15:30:00,18.23,18.27,18.14,18.16,1297234.0,14.6431,14.6753,14.5708,14.5869,1297234.0
2021-01-22 09:30:00,17.97,18.27,17.85,18.16,721349.0,14.4343,14.6753,14.3379,14.5869,721349.0
2021-01-22 10:00:00,18.16,18.24,18.08,18.09,583566.0,14.5869,14.6512,14.5226,14.5307,583566.0
2021-01-22 10:30:00,18.08,18.22,18.05,18.21,438206.0,14.5226,14.6351,14.4985,14.6271,438206.0
2021-01-22 11:00:00,18.21,18.32,18.2,18.31,408886.0,14.6271,14.7154,14.619,14.7074,408886.0
2021-01-22 11:30:00,18.31,18.34,18.21,18.23,315674.0,14.7074,14.7315,14.6271,14.6431,315674.0
2021-01-22 12:00:00,18.23,18.27,18.1,18.12,267771.0,14.6431,14.6753,14.5387,14.5548,267771.0
2021-01-22 12:30:00,18.12,18.18,18.08,18.16,152063.0,14.5548,14.603,14.5226,14.5869,152063.0
2021-01-22 13:00:00,18.16,18.17,18.1,18.13,123774.0,14.5869,14.5949,14.5387,14.5628,123774.0
2021-01-22 13:30:00,18.13,18.18,18.08,18.09,197529.0,14.5628,14.603,14.5226,14.5307,197529.0
2021-01-22 14:00:00,18.09,18.12,18.05,18.11,168209.0,14.5307,14.5548,14.4985,14.5467,168209.0
2021-01-22 14:30:00,18.11,18.16,18.08,18.14,225101.0,14.5467,14.5869,14.5226,14.5708,225101.0
2021-01-22 15:00:00,18.14,18.17,18.08,18.16,358252.0,14.5708,14.5949,14.5226,14.5869,358252.0
2021-01-22 15:30:00,18.16,18.24,18.11,18.2,879777.0,14.5869,14.6512,14.5467,14.619,879777.0
2021-01-25 09:30:00,18.02,18.03,17.73,17.74,1165535.0,14.4744,14.4825,14.2415,14.2495,1165535.0
2021-01-25 10:00:00,17.73,17.93,17.73,17.84,561051.0,14.2415,14.4021,14.2415,14.3299,561051.0
2021-01-25 10:30:00,17.84,17.87,17.54,17.55,641022.0,14.3299,14.354,14.0889,14.0969,641022.0
2021-01-25 11:00:00,17.54,17.62,17.46,17.54,805646.0,14.0889,14.1531,14.0246,14.0889,805646.0
2021-01-25 11:30:00,17.55,17.7,17.52,17.68,582158.0,14.0969,14.2174,14.0728,14.2013,582158.0
2021-01-25 12:00:00,17.67,17.7,17.59,17.62,289146.0,14.1933,14.2174,14.129,14.1531,289146.0
2021-01-25 12:30:00,17.61,17.73,17.6,17.71,587645.0,14.1451,14.2415,14.1371,14.2254,587645.0
2021-01-25 13:00:00,17.71,17.83,17.65,17.8,562192.0,14.2254,14.3218,14.1772,14.2977,562192.0
2021-01-25 13:30:00,17.81,17.86,17.76,17.8,306325.0,14.3058,14.3459,14.2656,14.2977,306325.0
2021-01-25 14:00:00,17.8,17.82,17.75,17.77,266870.0,14.2977,14.3138,14.2576,14.2736,266870.0
2021-01-25 14:30:00,17.77,17.82,17.75,17.77,382111.0,14.2736,14.3138,14.2576,14.2736,382111.0
2021-01-25 15:00:00,17.77,17.88,17.77,17.85,473936.0,14.2736,14.362,14.2736,14.3379,473936.0
2021-01-25 15:30:00,17.84,17.89,17.75,17.79,1230853.0,14.3299,14.37,14.2576,14.2897,1230853.0
2021-01-26 09:30:00,17.99,18.08,17.62,17.67,625656.0,14.4503,14.5226,14.1531,14.1933,625656.0
2021-01-26 10:00:00,17.66,17.76,17.6,17.71,937440.0,14.1853,14.2656,14.1371,14.2254,937440.0
2021-01-26 10:30:00,17.71,17.73,17.59,17.61,558225.0,14.2254,14.2415,14.129,14.1451,558225.0
2021-01-26 11:00:00,17.61,17.71,17.58,17.7,394674.0,14.1451,14.2254,14.121,14.2174,394674.0
2021-01-26 11:30:00,17.69,17.7,17.54,17.57,493201.0,14.2094,14.2174,14.0889,14.113,493201.0
2021-01-26 12:00:00,17.57,17.61,17.54,17.61,246983.0,14.113,14.1451,14.0889,14.1451,246983.0
2021-01-26 12:30:00,17.6,17.65,17.57,17.61,740439.0,14.1371,14.1772,14.113,14.1451,740439.0
2021-01-26 13:00:00,17.62,17.66,17.58,17.59,367755.0,14.1531,14.1853,14.121,14.129,367755.0
2021-01-26 13:30:00,17.59,17.6,17.55,17.55,316572.0,14.129,14.1371,14.0969,14.0969,316572.0
2021-01-26 14:00:00,17.55,17.64,17.55,17.62,366108.0,14.0969,14.1692,14.0969,14.1531,366108.0
2021-01-26 14:30:00,17.62,17.64,17.59,17.64,328056.0,14.1531,14.1692,14.129,14.1692,328056.0
2021-01-26 15:00:00,17.64,17.66,17.57,17.61,520942.0,14.1692,14.1853,14.113,14.1451,520942.0
2021-01-26 15:30:00,17.61,17.62,17.45,17.45,975273.0,14.1451,14.1531,14.0166,14.0166,975273.0
2021-01-27 09:30:00,17.04,17.15,16.77,16.95,1207665.0,13.6873,13.7756,13.4704,13.615,1207665.0
2021-01-27 10:00:00,16.96,17.05,16.8,17.03,857048.0,13.623,13.6953,13.4945,13.6792,857048.0
2021-01-27 10:30:00,17.04,17.13,16.9,17.05,629125.0,13.6873,13.7596,13.5748,13.6953,629125.0
2021-01-27 11:00:00,17.05,17.07,16.9,16.95,471113.0,13.6953,13.7114,13.5748,13.615,471113.0
2021-01-27 11:30:00,16.96,17.01,16.82,16.87,696827.0,13.623,13.6632,13.5105,13.5507,696827.0
2021-01-27 12:00:00,16.87,16.95,16.81,16.83,538237.0,13.5507,13.615,13.5025,13.5186,538237.0
2021-01-27 12:30:00,16.84,16.98,16.82,16.94,339516.0,13.5266,13.6391,13.5105,13.6069,339516.0
2021-01-27 13:00:00,16.94,17.08,16.93,17.06,289836.0,13.6069,13.7194,13.5989,13.7033,289836.0
2021-01-27 13:30:00,17.07,17.08,16.91,16.97,312695.0,13.7114,13.7194,13.5828,13.631,312695.0
2021-01-27 14:00:00,16.96,17.0,16.87,16.91,367992.0,13.623,13.6551,13.5507,13.5828,367992.0
2021-01-27 14:30:00,16.91,16.96,16.8,16.82,516189.0,13.5828,13.623,13.4945,13.5105,516189.0
2021-01-27 15:00:00,16.82,17.0,16.81,16.88,948748.0,13.5105,13.6551,13.5025,13.5587,948748.0
2021-01-27 15:30:00,16.87,16.93,16.69,16.72,1824807.0,13.5507,13.5989,13.4061,13.4302,1824807.0
2021-01-28 09:30:00,17.0,17.27,16.96,16.99,1032383.0,13.6551,13.872,13.623,13.6471,1032383.0
2021-01-28 10:00:00,17.0,17.23,16.91,17.17,571322.0,13.6551,13.8399,13.5828,13.7917,571322.0
2021-01-28 10:30:00,17.17,17.28,17.08,17.26,511481.0,13.7917,13.88,13.7194,13.864,511481.0
2021-01-28 11:00:00,17.26,17.35,17.21,17.23,431258.0,13.864,13.9363,13.8238,13.8399,431258.0
2021-01-28 11:30:00,17.23,17.34,17.2,17.3,508195.0,13.8399,13.9282,13.8158,13.8961,508195.0
2021-01-28 12:00:00,17.3,17.36,17.29,17.33,361720.0,13.8961,13.9443,13.8881,13.9202,361720.0
2021-01-28 12:30:00,17.33,17.42,17.31,17.39,333967.0,13.9202,13.9925,13.9041,13.9684,333967.0
2021-01-28 13:00:00,17.39,17.43,17.33,17.35,564287.0,13.9684,14.0005,13.9202,13.9363,564287.0
2021-01-28 13:30:00,17.36,17.43,17.35,17.37,474966.0,13.9443,14.0005,13.9363,13.9523,474966.0
2021-01-28 14:00:00,17.37,17.41,17.31,17.32,505575.0,13.9523,13.9845,13.9041,13.9122,505575.0
2021-01-28 14:30:00,17.31,17.34,17.26,17.31,307739.0,13.9041,13.9282,13.864,13.9041,307739.0
2021-01-28 15:00:00,17.3,17.39,17.29,17.31,547592.0,13.8961,13.9684,13.8881,13.9041,547592.0
2021-01-28 15:30:00,17.31,17.4,17.29,17.31,1613341.0,13.9041,13.9764,13.8881,13.9041,1613341.0
2021-01-29 09:30:00,17.22,17.35,17.13,17.35,620026.0,13.8318,13.9363,13.7596,13.9363,620026.0
2021-01-29 10:00:00,17.34,17.44,17.3,17.32,434068.0,13.9282,14.0086,13.8961,13.9122,434068.0
2021-01-29 10:30:00,17.32,17.38,17.18,17.24,414308.0,13.9122,13.9604,13.7997,13.8479,414308.0
2021-01-29 11:00:00,17.24,17.24,17.08,17.09,341013.0,13.8479,13.8479,13.7194,13.7274,341013.0
2021-01-29 11:30:00,17.09,17.1,17.01,17.09,308748.0,13.7274,13.7355,13.6632,13.7274,308748.0
2021-01-29 12:00:00,17.08,17.09,16.89,16.9,302656.0,13.7194,13.7274,13.5668,13.5748,302656.0
2021-01-29 12:30:00,16.9,16.92,16.76,16.83,407724.0,13.5748,13.5909,13.4624,13.5186,407724.0
2021-01-29 13:00:00,16.82,16.89,16.75,16.84,314047.0,13.5105,13.5668,13.4543,13.5266,314047.0
2021-01-29 13:30:00,16.84,16.84,16.74,16.77,293183.0,13.5266,13.5266,13.4463,13.4704,293183.0
2021-01-29 14:00:00,16.77,16.94,16.77,16.84,328044.0,13.4704,13.6069,13.4704,13.5266,328044.0
2021-01-29 14:30:00,16.84,16.84,16.75,16.82,354305.0,13.5266,13.5266,13.4543,13.5105,354305.0
2021-01-29 15:00:00,16.82,16.96,16.82,16.93,373986.0,13.5105,13.623,13.5105,13.5989,373986.0
2021-01-29 15:30:00,16.93,17.0,16.81,16.86,1631322.0,13.5989,13.6551,13.5025,13.5427,1631322.0
2021-02-01 09:30:00,17.02,17.1,16.88,16.92,639083.0,13.6712,13.7355,13.5587,13.5909,639083.0
2021-02-01 10:00:00,16.91,17.01,16.85,16.94,642960.0,13.5828,13.6632,13.5346,13.6069,642960.0
2021-02-01 10:30:00,16.94,16.99,16.86,16.88,374295.0,13.6069,13.6471,13.5427,13.5587,374295.0
2021-02-01 11:00:00,16.89,16.96,16.86,16.95,275448.0,13.5668,13.623,13.5427,13.615,275448.0
2021-02-01 11:30:00,16.95,16.96,16.89,16.94,256591.0,13.615,13.623,13.5668,13.6069,256591.0
2021-02-01 12:00:00,16.94,16.95,16.84,16.87,224409.0,13.6069,13.615,13.5266,13.5507,224409.0
2021-02-01 12:30:00,16.87,16.94,16.85,16.93,325235.0,13.5507,13.6069,13.5346,13.5989,325235.0
2021-02-01 13:00:00,16.93,17.01,16.92,17.01,313706.0,13.5989,13.6632,13.5909,13.6632,313706.0
2021-02-01 13:30:00,17.01,17.01,16.97,17.01,458656.0,13.6632,13.6632,13.631,13.6632,458656.0
2021-02-01 14:00:00,17.01,17.12,17.0,17.09,461498.0,13.6632,13.7515,13.6551,13.7274,461498.0
2021-02-01 14:30:00,17.09,17.15,17.08,17.13,312597.0,13.7274,13.7756,13.7194,13.7596,312597.0
2021-02-01 15:00:00,17.13,17.15,17.11,17.14,328931.0,13.7596,13.7756,13.7435,13.7676,328931.0
2021-02-01 15:30:00,17.13,17.21,17.11,17.16,1021056.0,13.7596,13.8238,13.7435,13.7837,1021056.0
2021-02-02 09:30:00,17.45,17.62,17.38,17.55,790714.0,14.0166,14.1531,13.9604,14.0969,790714.0
2021-02-02 10:00:00,17.56,17.76,17.55,17.69,545335.0,14.1049,14.2656,14.0969,14.2094,545335.0
2021-02-02 10:30:00,17.69,17.72,17.63,17.69,246541.0,14.2094,14.2335,14.1612,14.2094,246541.0
2021-02-02 11:00:00,17.69,17.83,17.68,17.77,519885.0,14.2094,14.3218,14.2013,14.2736,519885.0
2021-02-02 11:30:00,17.76,17.88,17.76,17.83,320439.0,14.2656,14.362,14.2656,14.3218,320439.0
2021-02-02 12:00:00,17.84,17.87,17.75,17.76,207974.0,14.3299,14.354,14.2576,14.2656,207974.0
2021-02-02 12:30:00,17.76,17.77,17.71,17.75,354423.0,14.2656,14.2736,14.2254,14.2576,354423.0
2021-02-02 13:00:00,17.76,17.8,17.75,17.77,264840.0,14.2656,14.2977,14.2576,14.2736,264840.0
2021-02-02 13:30:00,17.78,17.79,17.69,17.69,254099.0,14.2817,14.2897,14.2094,14.2094,254099.0
2021-02-02 14:00:00,17.69,17.74,17.68,17.7,274434.0,14.2094,14.2495,14.2013,14.2174,274434.0
2021-02-02 14:30:00,17.7,17.84,17.7,17.83,280278.0,14.2174,14.3299,14.2174,14.3218,280278.0
2021-02-02 15:00:00,17.84,17.85,17.75,17.76,461220.0,14.3299,14.3379,14.2576,14.2656,461220.0
2021-02-02 15:30:00,17.76,17.76,17.66,17.66,944081.0,14.2656,14.2656,14.1853,14.1853,944081.0
2021-02-03 09:30:00,17.7,17.9,17.68,17.89,771864.0,14.2174,14.3781,14.2013,14.37,771864.0
2021-02-03 10:00:00,17.89,18.0,17.86,17.89,555837.0,14.37,14.4584,14.3459,14.37,555837.0
2021-02-03 10:30:00,17.89,17.98,17.82,17.91,363959.0,14.37,14.4423,14.3138,14.3861,363959.0
2021-02-03 11:00:00,17.92,17.95,17.8,17.87,420421.0,14.3941,14.4182,14.2977,14.354,420421.0
2021-02-03 11:30:00,17.86,17.95,17.82,17.95,246157.0,14.3459,14.4182,14.3138,14.4182,246157.0
2021-02-03 12:00:00,17.95,17.95,17.85,17.87,307697.0,14.4182,14.4182,14.3379,14.354,307697.0
2021-02-03 12:30:00,17.86,17.88,17.84,17.88,326236.0,14.3459,14.362,14.3299,14.362,326236.0
2021-02-03 13:00:00,17.88,17.95,17.87,17.91,473506.0,14.362,14.4182,14.354,14.3861,473506.0
2021-02-03 13:30:00,17.92,18.03,17.89,18.02,293875.0,14.3941,14.4825,14.37,14.4744,293875.0
2021-02-03 14:00:00,18.02,18.07,18.01,18.03,257798.0,14.4744,14.5146,14.4664,14.4825,257798.0
2021-02-03 14:30:00,18.03,18.03,17.95,18.01,583415.0,14.4825,14.4825,14.4182,14.4664,583415.0
2021-02-03 15:00:00,18.01,18.03,17.97,18.0,683267.0,14.4664,14.4825,14.4343,14.4584,683267.0
2021-02-03 15:30:00,18.0,18.08,17.99,18.07,1116132.0,14.4584,14.5226,14.4503,14.5146,1116132.0
2021-02-04 09:30:00,18.15,18.7,18.15,18.68,985661.0,14.5789,15.0206,14.5789,15.0046,985661.0
2021-02-04 10:00:00,18.69,18.85,18.67,18.78,697388.0,15.0126,15.1411,14.9965,15.0849,697388.0
2021-02-04 10:30:00,18.78,18.84,18.72,18.76,533715.0,15.0849,15.1331,15.0367,15.0688,533715.0
2021-02-04 11:00:00,18.77,18.86,18.75,18.84,464972.0,15.0769,15.1492,15.0608,15.1331,464972.0
2021-02-04 11:30:00,18.84,18.86,18.79,18.83,389067.0,15.1331,15.1492,15.0929,15.1251,389067.0
2021-02-04 12:00:00,18.84,18.91,18.83,18.9,291025.0,15.1331,15.1893,15.1251,15.1813,291025.0
2021-02-04 12:30:00,18.91,18.91,18.8,18.8,519057.0,15.1893,15.1893,15.101,15.101,519057.0
2021-02-04 13:00:00,18.8,18.86,18.77,18.82,324577.0,15.101,15.1492,15.0769,15.117,324577.0
2021-02-04 13:30:00,18.82,18.86,18.8,18.86,264836.0,15.117,15.1492,15.101,15.1492,264836.0
2021-02-04 14:00:00,18.85,18.89,18.83,18.88,355022.0,15.1411,15.1733,15.1251,15.1652,355022.0
2021-02-04 14:30:00,18.88,18.91,18.8,18.8,410309.0,15.1652,15.1893,15.101,15.101,410309.0
2021-02-04 15:00:00,18.8,18.81,18.7,18.7,519851.0,15.101,15.109,15.0206,15.0206,519851.0
2021-02-04 15:30:00,18.7,18.76,18.64,18.72,1409708.0,15.0206,15.0688,14.9725,15.0367,1409708.0
2021-02-05 09:30:00,18.92,19.01,18.6,18.61,746270.0,15.1974,15.2697,14.9403,14.9484,746270.0
2021-02-05 10:00:00,18.62,18.71,18.53,18.7,347354.0,14.9564,15.0287,14.8841,15.0206,347354.0
2021-02-05 10:30:00,18.71,18.84,18.7,18.75,346190.0,15.0287,15.1331,15.0206,15.0608,346190.0
2021-02-05 11:00:00,18.75,18.75,18.64,18.66,265940.0,15.0608,15.0608,14.9725,14.9885,265940.0
2021-02-05 11:30:00,18.66,18.7,18.56,18.57,359621.0,14.9885,15.0206,14.9082,14.9162,359621.0
2021-02-05 12:00:00,18.57,18.63,18.55,18.63,270392.0,14.9162,14.9644,14.9002,14.9644,270392.0
2021-02-05 12:30:00,18.63,18.65,18.6,18.64,229975.0,14.9644,14.9805,14.9403,14.9725,229975.0
2021-02-05 13:00:00,18.63,18.64,18.53,18.55,208184.0,14.9644,14.9725,14.8841,14.9002,208184.0
2021-02-05 13:30:00,18.54,18.65,18.54,18.63,251256.0,14.8921,14.9805,14.8921,14.9644,251256.0
2021-02-05 14:00:00,18.63,18.67,18.62,18.64,195116.0,14.9644,14.9965,14.9564,14.9725,195116.0
2021-02-05 14:30:00,18.65,18.68,18.58,18.61,223398.0,14.9805,15.0046,14.9243,14.9484,223398.0
2021-02-05 15:00:00,18.61,18.65,18.58,18.59,287735.0,14.9484,14.9805,14.9243,14.9323,287735.0
2021-02-05 15:30:00,18.59,18.63,18.56,18.56,755939.0,14.9323,14.9644,14.9082,14.9082,755939.0
2021-02-08 09:30:00,18.6,18.8,18.59,18.79,486016.0,14.9403,15.101,14.9323,15.0929,486016.0
2021-02-08 10:00:00,18.79,18.86,18.69,18.84,274659.0,15.0929,15.1492,15.0126,15.1331,274659.0
2021-02-08 10:30:00,18.84,18.87,18.75,18.79,234630.0,15.1331,15.1572,15.0608,15.0929,234630.0
2021-02-08 11:00:00,18.78,18.83,18.75,18.8,156560.0,15.0849,15.1251,15.0608,15.101,156560.0
2021-02-08 11:30:00,18.8,18.82,18.76,18.79,109383.0,15.101,15.117,15.0688,15.0929,109383.0
2021-02-08 12:00:00,18.79,18.89,18.77,18.87,224115.0,15.0929,15.1733,15.0769,15.1572,224115.0
2021-02-08 12:30:00,18.87,18.87,18.81,18.84,89680.0,15.1572,15.1572,15.109,15.1331,89680.0
2021-02-08 13:00:00,18.84,18.87,18.79,18.86,233837.0,15.1331,15.1572,15.0929,15.1492,233837.0
2021-02-08 13:30:00,18.85,18.87,18.8,18.82,139581.0,15.1411,15.1572,15.101,15.117,139581.0
2021-02-08 14:00:00,18.82,18.87,18.82,18.87,89544.0,15.117,15.1572,15.117,15.1572,89544.0
2021-02-08 14:30:00,18.87,18.89,18.85,18.87,129857.0,15.1572,15.1733,15.1411,15.1572,129857.0
2021-02-08 15:00:00,18.87,18.88,18.84,18.87,138202.0,15.1572,15.1652,15.1331,15.1572,138202.0
2021-02-08 15:30:00,18.87,18.92,18.84,18.92,656549.0,15.1572,15.1974,15.1331,15.1974,656549.0
2021-02-09 09:30:00,18.83,18.91,18.7,18.84,465023.0,15.1251,15.1893,15.0206,15.1331,465023.0
2021-02-09 10:00:00,18.84,18.86,18.71,18.82,508305.0,15.1331,15.1492,15.0287,15.117,508305.0
2021-02-09 10:30:00,18.81,18.86,18.77,18.85,320752.0,15.109,15.1492,15.0769,15.1411,320752.0
2021-02-09 11:00:00,18.86,18.88,18.78,18.82,348110.0,15.1492,15.1652,15.0849,15.117,348110.0
2021-02-09 11:30:00,18.82,18.89,18.79,18.88,184896.0,15.117,15.1733,15.0929,15.1652,184896.0
2021-02-09 12:00:00,18.88,18.96,18.88,18.94,234076.0,15.1652,15.2295,15.1652,15.2134,234076.0
2021-02-09 12:30:00,18.94,18.98,18.93,18.94,199299.0,15.2134,15.2456,15.2054,15.2134,199299.0
2021-02-09 13:00:00,18.93,18.95,18.88,18.9,146232.0,15.2054,15.2215,15.1652,15.1813,146232.0
2021-02-09 13:30:00,18.9,18.97,18.88,18.95,451914.0,15.1813,15.2375,15.1652,15.2215,451914.0
2021-02-09 14:00:00,18.96,18.97,18.93,18.94,308500.0,15.2295,15.2375,15.2054,15.2134,308500.0
2021-02-09 14:30:00,18.94,18.96,18.91,18.94,187508.0,15.2134,15.2295,15.1893,15.2134,187508.0
2021-02-09 15:00:00,18.94,18.95,18.89,18.9,232107.0,15.2134,15.2215,15.1733,15.1813,232107.0
2021-02-09 15:30:00,18.91,18.96,18.9,18.94,701826.0,15.1893,15.2295,15.1813,15.2134,701826.0
2021-02-10 09:30:00,19.03,19.14,18.96,19.14,309497.0,15.2857,15.3741,15.2295,15.3741,309497.0
2021-02-10 10:00:00,19.13,19.22,19.01,19.05,379220.0,15.366,15.4383,15.2697,15.3018,379220.0
2021-02-10 10:30:00,19.07,19.1,18.93,19.09,363594.0,15.3178,15.3419,15.2054,15.3339,363594.0
2021-02-10 11:00:00,19.09,19.15,19.05,19.09,318240.0,15.3339,15.3821,15.3018,15.3339,318240.0
2021-02-10 11:30:00,19.09,19.1,19.02,19.07,177948.0,15.3339,15.3419,15.2777,15.3178,177948.0
2021-02-10 12:00:00,19.07,19.07,18.97,19.01,192230.0,15.3178,15.3178,15.2375,15.2697,192230.0
2021-02-10 12:30:00,19.01,19.1,19.0,19.09,489632.0,15.2697,15.3419,15.2616,15.3339,489632.0
2021-02-10 13:00:00,19.08,19.19,19.07,19.18,386084.0,15.3259,15.4142,15.3178,15.4062,386084.0
2021-02-10 13:30:00,19.18,19.21,19.13,19.14,311696.0,15.4062,15.4303,15.366,15.3741,311696.0
2021-02-10 14:00:00,19.14,19.16,19.0,19.05,316880.0,15.3741,15.3901,15.2616,15.3018,316880.0
2021-02-10 14:30:00,19.05,19.08,19.01,19.05,242811.0,15.3018,15.3259,15.2697,15.3018,242811.0
2021-02-10 15:00:00,19.05,19.07,18.98,19.01,358163.0,15.3018,15.3178,15.2456,15.2697,358163.0
2021-02-10 15:30:00,19.01,19.01,18.89,18.96,982327.0,15.2697,15.2697,15.1733,15.2295,982327.0
2021-02-11 09:30:00,18.91,19.05,18.88,18.89,398570.0,15.1893,15.3018,15.1652,15.1733,398570.0
2021-02-11 10:00:00,18.89,18.95,18.88,18.9,159426.0,15.1733,15.2215,15.1652,15.1813,159426.0
2021-02-11 10:30:00,18.9,18.96,18.84,18.91,155158.0,15.1813,15.2295,15.1331,15.1893,155158.0
2021-02-11 11:00:00,18.91,18.94,18.84,18.85,133410.0,15.1893,15.2134,15.1331,15.1411,133410.0
2021-02-11 11:30:00,18.85,18.87,18.8,18.84,153560.0,15.1411,15.1572,15.101,15.1331,153560.0
2021-02-11 12:00:00,18.84,18.85,18.45,18.5,515844.0,15.1331,15.1411,14.8198,14.86,515844.0
2021-02-11 12:30:00,18.5,18.64,18.48,18.62,343121.0,14.86,14.9725,14.8439,14.9564,343121.0
2021-02-11 13:00:00,18.62,18.73,18.57,18.66,299588.0,14.9564,15.0447,14.9162,14.9885,299588.0
2021-02-11 13:30:00,18.66,18.7,18.63,18.65,144795.0,14.9885,15.0206,14.9644,14.9805,144795.0
2021-02-11 14:00:00,18.66,18.68,18.61,18.66,170511.0,14.9885,15.0046,14.9484,14.9885,170511.0
2021-02-11 14:30:00,18.66,18.71,18.61,18.69,144566.0,14.9885,15.0287,14.9484,15.0126,144566.0
2021-02-11 15:00:00,18.7,18.78,18.69,18.75,236406.0,15.0206,15.0849,15.0126,15.0608,236406.0
2021-02-11 15:30:00,18.75,18.84,18.72,18.83,636973.0,15.0608,15.1331,15.0367,15.1251,636973.0
2021-02-12 09:30:00,18.86,19.08,18.77,18.98,492434.0,15.1492,15.3259,15.0769,15.2456,492434.0
2021-02-12 10:00:00,18.98,19.19,18.97,19.13,284759.0,15.2456,15.4142,15.2375,15.366,284759.0
2021-02-12 10:30:00,19.14,19.22,19.04,19.07,265630.0,15.3741,15.4383,15.2937,15.3178,265630.0
2021-02-12 11:00:00,19.06,19.07,18.97,18.98,201102.0,15.3098,15.3178,15.2375,15.2456,201102.0
2021-02-12 11:30:00,18.98,19.1,18.98,19.05,177319.0,15.2456,15.3419,15.2456,15.3018,177319.0
2021-02-12 12:00:00,19.05,19.1,18.98,19.01,222812.0,15.3018,15.3419,15.2456,15.2697,222812.0
2021-02-12 12:30:00,19.01,19.04,18.96,18.98,193249.0,15.2697,15.2937,15.2295,15.2456,193249.0
2021-02-12 13:00:00,18.99,19.03,18.96,19.01,186995.0,15.2536,15.2857,15.2295,15.2697,186995.0
2021-02-12 13:30:00,19.01,19.07,19.0,19.01,115532.0,15.2697,15.3178,15.2616,15.2697,115532.0
2021-02-12 14:00:00,19.01,19.01,18.95,19.0,117336.0,15.2697,15.2697,15.2215,15.2616,117336.0
2021-02-12 14:30:00,19.0,19.0,18.94,19.0,145617.0,15.2616,15.2616,15.2134,15.2616,145617.0
2021-02-12 15:00:00,18.99,19.02,18.98,18.98,156767.0,15.2536,15.2777,15.2456,15.2456,156767.0
2021-02-12 15:30:00,18.98,19.08,18.97,19.07,720233.0,15.2456,15.3259,15.2375,15.3178,720233.0
2021-02-16 09:30:00,19.38,19.52,19.29,19.48,555152.0,15.5669,15.6793,15.4946,15.6472,555152.0
2021-02-16 10:00:00,19.49,19.61,19.43,19.61,287788.0,15.6552,15.7516,15.607,15.7516,287788.0
2021-02-16 10:30:00,19.61,19.71,19.58,19.67,416960.0,15.7516,15.8319,15.7275,15.7998,416960.0
2021-02-16 11:00:00,19.68,19.77,19.65,19.69,307288.0,15.8078,15.8801,15.7837,15.8159,307288.0
2021-02-16 11:30:00,19.68,19.79,19.65,19.71,238039.0,15.8078,15.8962,15.7837,15.8319,238039.0
2021-02-16 12:00:00,19.71,19.8,19.68,19.76,344950.0,15.8319,15.9042,15.8078,15.8721,344950.0
2021-02-16 12:30:00,19.75,19.77,19.68,19.7,493697.0,15.8641,15.8801,15.8078,15.8239,493697.0
2021-02-16 13:00:00,19.7,19.75,19.68,19.73,312739.0,15.8239,15.8641,15.8078,15.848,312739.0
2021-02-16 13:30:00,19.72,19.76,19.7,19.71,456556.0,15.84,15.8721,15.8239,15.8319,456556.0
2021-02-16 14:00:00,19.71,19.77,19.7,19.77,406230.0,15.8319,15.8801,15.8239,15.8801,406230.0
2021-02-16 14:30:00,19.76,19.87,19.75,19.85,609695.0,15.8721,15.9604,15.8641,15.9444,609695.0
2021-02-16 15:00:00,19.85,19.87,19.79,19.82,518420.0,15.9444,15.9604,15.8962,15.9203,518420.0
2021-02-16 15:30:00,19.82,19.86,19.76,19.79,1032225.0,15.9203,15.9524,15.8721,15.8962,1032225.0
2021-02-17 09:30:00,19.7,19.84,19.56,19.8,682486.0,15.8239,15.9363,15.7114,15.9042,682486.0
2021-02-17 10:00:00,19.8,19.94,19.7,19.73,385751.0,15.9042,16.0167,15.8239,15.848,385751.0
2021-02-17 10:30:00,19.72,19.87,19.66,19.69,344849.0,15.84,15.9604,15.7918,15.8159,344849.0
2021-02-17 11:00:00,19.68,19.69,19.51,19.58,267759.0,15.8078,15.8159,15.6713,15.7275,267759.0
2021-02-17 11:30:00,19.58,19.61,19.47,19.53,352415.0,15.7275,15.7516,15.6391,15.6873,352415.0
2021-02-17 12:00:00,19.53,19.58,19.51,19.51,285700.0,15.6873,15.7275,15.6713,15.6713,285700.0
2021-02-17 12:30:00,19.51,19.63,19.48,19.63,238320.0,15.6713,15.7677,15.6472,15.7677,238320.0
2021-02-17 13:00:00,19.62,19.64,19.59,19.63,191431.0,15.7596,15.7757,15.7355,15.7677,191431.0
2021-02-17 13:30:00,19.62,19.64,19.56,19.61,182426.0,15.7596,15.7757,15.7114,15.7516,182426.0
2021-02-17 14:00:00,19.61,19.71,19.61,19.71,225941.0,15.7516,15.8319,15.7516,15.8319,225941.0
2021-02-17 14:30:00,19.71,19.82,19.7,19.8,350690.0,15.8319,15.9203,15.8239,15.9042,350690.0
2021-02-17 15:00:00,19.81,19.82,19.68,19.69,293154.0,15.9122,15.9203,15.8078,15.8159,293154.0
2021-02-17 15:30:00,19.69,19.74,19.67,19.72,999216.0,15.8159,15.856,15.7998,15.84,999216.0
2021-02-18 09:30:00,19.52,19.62,19.34,19.59,587194.0,15.6793,15.7596,15.5347,15.7355,587194.0
2021-02-18 10:00:00,19.58,19.6,19.31,19.43,546732.0,15.7275,15.7436,15.5106,15.607,546732.0
2021-02-18 10:30:00,19.42,19.42,19.32,19.33,270239.0,15.599,15.599,15.5187,15.5267,270239.0
2021-02-18 11:00:00,19.34,19.37,19.26,19.29,406590.0,15.5347,15.5588,15.4705,15.4946,406590.0
2021-02-18 11:30:00,19.29,19.35,19.25,19.3,340788.0,15.4946,15.5428,15.4624,15.5026,340788.0
2021-02-18 12:00:00,19.3,19.32,19.21,19.26,337685.0,15.5026,15.5187,15.4303,15.4705,337685.0
2021-02-18 12:30:00,19.27,19.39,19.26,19.3,296339.0,15.4785,15.5749,15.4705,15.5026,296339.0
2021-02-18 13:00:00,19.3,19.45,19.27,19.43,319711.0,15.5026,15.6231,15.4785,15.607,319711.0
2021-02-18 13:30:00,19.43,19.45,19.39,19.41,310499.0,15.607,15.6231,15.5749,15.5909,310499.0
2021-02-18 14:00:00,19.42,19.5,19.41,19.48,270956.0,15.599,15.6632,15.5909,15.6472,270956.0
2021-02-18 14:30:00,19.48,19.56,19.47,19.52,278729.0,15.6472,15.7114,15.6391,15.6793,278729.0
2021-02-18 15:00:00,19.52,19.57,19.48,19.5,365048.0,15.6793,15.7195,15.6472,15.6632,365048.0
2021-02-18 15:30:00,19.51,19.59,19.45,19.48,909480.0,15.6713,15.7355,15.6231,15.6472,909480.0
2021-02-19 09:30:00,19.61,19.89,19.61,19.89,792340.0,15.7516,15.9765,15.7516,15.9765,792340.0
2021-02-19 10:00:00,19.89,19.91,19.79,19.82,544616.0,15.9765,15.9926,15.8962,15.9203,544616.0
2021-02-19 10:30:00,19.82,19.92,19.8,19.88,392578.0,15.9203,16.0006,15.9042,15.9685,392578.0
2021-02-19 11:00:00,19.87,19.98,19.87,19.97,352883.0,15.9604,16.0488,15.9604,16.0408,352883.0
2021-02-19 11:30:00,19.96,19.99,19.93,19.94,224184.0,16.0327,16.0568,16.0086,16.0167,224184.0
2021-02-19 12:00:00,19.94,19.96,19.86,19.94,388687.0,16.0167,16.0327,15.9524,16.0167,388687.0
2021-02-19 12:30:00,19.94,20.05,19.93,20.01,527202.0,16.0167,16.105,16.0086,16.0729,527202.0
2021-02-19 13:00:00,20.01,20.11,20.0,20.05,421008.0,16.0729,16.1532,16.0649,16.105,421008.0
2021-02-19 13:30:00,20.05,20.11,20.02,20.09,360785.0,16.105,16.1532,16.0809,16.1372,360785.0
2021-02-19 14:00:00,20.09,20.12,20.01,20.02,362577.0,16.1372,16.1613,16.0729,16.0809,362577.0
2021-02-19 14:30:00,20.02,20.19,20.02,20.18,333506.0,16.0809,16.2175,16.0809,16.2094,333506.0
2021-02-19 15:00:00,20.18,20.2,20.13,20.19,420615.0,16.2094,16.2255,16.1693,16.2175,420615.0
2021-02-19 15:30:00,20.18,20.25,20.14,20.14,1198470.0,16.2094,16.2657,16.1773,16.1773,1198470.0
2021-02-22 09:30:00,20.1,20.39,20.1,20.34,986058.0,16.1452,16.3781,16.1452,16.338,986058.0
2021-02-22 10:00:00,20.34,20.49,20.28,20.48,520766.0,16.338,16.4585,16.2898,16.4504,520766.0
2021-02-22 10:30:00,20.48,20.5,20.35,20.37,398751.0,16.4504,16.4665,16.346,16.3621,398751.0
2021-02-22 11:00:00,20.37,20.49,20.34,20.46,437502.0,16.3621,16.4585,16.338,16.4344,437502.0
2021-02-22 11:30:00,20.46,20.6,20.45,20.57,309851.0,16.4344,16.5468,16.4263,16.5227,309851.0
2021-02-22 12:00:00,20.58,20.64,20.54,20.64,228635.0,16.5307,16.5789,16.4986,16.5789,228635.0
2021-02-22 12:30:00,20.63,20.64,20.53,20.55,275553.0,16.5709,16.5789,16.4906,16.5066,275553.0
2021-02-22 13:00:00,20.55,20.61,20.53,20.59,314183.0,16.5066,16.5548,16.4906,16.5388,314183.0
2021-02-22 13:30:00,20.59,20.61,20.5,20.51,312966.0,16.5388,16.5548,16.4665,16.4745,312966.0
2021-02-22 14:00:00,20.51,20.52,20.48,20.51,280350.0,16.4745,16.4825,16.4504,16.4745,280350.0
2021-02-22 14:30:00,20.51,20.57,20.49,20.57,334491.0,16.4745,16.5227,16.4585,16.5227,334491.0
2021-02-22 15:00:00,20.57,20.59,20.41,20.41,299198.0,16.5227,16.5388,16.3942,16.3942,299198.0
2021-02-22 15:30:00,20.42,20.5,20.39,20.49,1223996.0,16.4022,16.4665,16.3781,16.4585,1223996.0
2021-02-23 09:30:00,20.73,20.76,20.34,20.54,846719.0,16.6512,16.6753,16.338,16.4986,846719.0
2021-02-23 10:00:00,20.53,20.74,20.47,20.72,454727.0,16.4906,16.6593,16.4424,16.6432,454727.0
2021-02-23 10:30:00,20.72,20.83,20.62,20.69,534321.0,16.6432,16.7316,16.5629,16.6191,534321.0
2021-02-23 11:00:00,20.69,20.8,20.55,20.61,350611.0,16.6191,16.7075,16.5066,16.5548,350611.0
2021-02-23 11:30:00,20.62,20.66,20.54,20.61,285641.0,16.5629,16.595,16.4986,16.5548,285641.0
2021-02-23 12:00:00,20.61,20.65,20.55,20.6,267144.0,16.5548,16.587,16.5066,16.5468,267144.0
2021-02-23 12:30:00,20.6,20.63,20.47,20.5,299390.0,16.5468,16.5709,16.4424,16.4665,299390.0
2021-02-23 13:00:00,20.5,20.58,20.48,20.57,265887.0,16.4665,16.5307,16.4504,16.5227,265887.0
2021-02-23 13:30:00,20.57,20.58,20.45,20.46,354081.0,16.5227,16.5307,16.4263,16.4344,354081.0
2021-02-23 14:00:00,20.46,20.58,20.46,20.54,291790.0,16.4344,16.5307,16.4344,16.4986,291790.0
2021-02-23 14:30:00,20.54,20.59,20.45,20.53,311969.0,16.4986,16.5388,16.4263,16.4906,311969.0
2021-02-23 15:00:00,20.54,20.67,20.53,20.65,418287.0,16.4986,16.603,16.4906,16.587,418287.0
2021-02-23 15:30:00,20.66,20.76,20.63,20.75,1338753.0,16.595,16.6753,16.5709,16.6673,1338753.0
2021-02-24 09:30:00,20.9,21.12,20.85,21.09,681311.0,16.7878,16.9645,16.7476,16.9404,681311.0
2021-02-24 10:00:00,21.09,21.14,20.97,21.05,791221.0,16.9404,16.9806,16.844,16.9083,791221.0
2021-02-24 10:30:00,21.05,21.27,21.03,21.14,612489.0,16.9083,17.085,16.8922,16.9806,612489.0
2021-02-24 11:00:00,21.13,21.34,21.11,21.3,594955.0,16.9725,17.1412,16.9565,17.1091,594955.0
2021-02-24 11:30:00,21.3,21.37,21.25,21.37,279274.0,17.1091,17.1653,17.0689,17.1653,279274.0
2021-02-24 12:00:00,21.37,21.44,21.29,21.44,661387.0,17.1653,17.2215,17.101,17.2215,661387.0
2021-02-24 12:30:00,21.44,21.45,21.34,21.35,568684.0,17.2215,17.2296,17.1412,17.1492,568684.0
2021-02-24 13:00:00,21.35,21.47,21.31,21.46,530622.0,17.1492,17.2456,17.1171,17.2376,530622.0
2021-02-24 13:30:00,21.46,21.5,21.4,21.44,654332.0,17.2376,17.2697,17.1894,17.2215,654332.0
2021-02-24 14:00:00,21.44,21.45,21.31,21.37,664947.0,17.2215,17.2296,17.1171,17.1653,664947.0
2021-02-24 14:30:00,21.37,21.39,21.26,21.3,262687.0,17.1653,17.1814,17.0769,17.1091,262687.0
2021-02-24 15:00:00,21.29,21.4,21.27,21.39,605582.0,17.101,17.1894,17.085,17.1814,605582.0
2021-02-24 15:30:00,21.39,21.56,21.37,21.54,1205924.0,17.1814,17.3179,17.1653,17.3019,1205924.0
2021-02-25 09:30:00,21.76,21.81,21.35,21.51,906515.0,17.4786,17.5187,17.1492,17.2778,906515.0
2021-02-25 10:00:00,21.51,21.52,21.25,21.27,663289.0,17.2778,17.2858,17.0689,17.085,663289.0
2021-02-25 10:30:00,21.26,21.26,21.06,21.14,643794.0,17.0769,17.0769,16.9163,16.9806,643794.0
2021-02-25 11:00:00,21.14,21.17,21.02,21.07,414597.0,16.9806,17.0047,16.8842,16.9243,414597.0
2021-02-25 11:30:00,21.07,21.1,20.89,20.97,489679.0,16.9243,16.9484,16.7797,16.844,489679.0
2021-02-25 12:00:00,20.97,20.98,20.82,20.82,489393.0,16.844,16.852,16.7235,16.7235,489393.0
2021-02-25 12:30:00,20.82,20.89,20.63,20.66,540945.0,16.7235,16.7797,16.5709,16.595,540945.0
2021-02-25 13:00:00,20.65,20.88,20.58,20.83,650785.0,16.587,16.7717,16.5307,16.7316,650785.0
2021-02-25 13:30:00,20.83,20.89,20.77,20.85,382426.0,16.7316,16.7797,16.6834,16.7476,382426.0
2021-02-25 14:00:00,20.86,21.07,20.82,21.04,446760.0,16.7557,16.9243,16.7235,16.9002,446760.0
2021-02-25 14:30:00,21.05,21.05,20.87,20.9,350214.0,16.9083,16.9083,16.7637,16.7878,350214.0
2021-02-25 15:00:00,20.89,20.93,20.69,20.71,601962.0,16.7797,16.8119,16.6191,16.6352,601962.0
2021-02-25 15:30:00,20.71,20.77,20.59,20.67,1274696.0,16.6352,16.6834,16.5388,16.603,1274696.0
2021-02-26 09:30:00,20.42,20.63,20.27,20.36,921149.0,16.4022,16.5709,16.2817,16.354,921149.0
2021-02-26 10:00:00,20.35,20.35,19.96,19.97,693886.0,16.346,16.346,16.0327,16.0408,693886.0
2021-02-26 10:30:00,19.98,20.25,19.96,20.01,853993.0,16.0488,16.2657,16.0327,16.0729,853993.0
2021-02-26 11:00:00,20.01,20.32,20.0,20.29,411400.0,16.0729,16.3219,16.0649,16.2978,411400.0
2021-02-26 11:30:00,20.28,20.39,20.17,20.24,355391.0,16.2898,16.3781,16.2014,16.2576,355391.0
2021-02-26 12:00:00,20.25,20.48,20.24,20.43,293676.0,16.2657,16.4504,16.2576,16.4103,293676.0
2021-02-26 12:30:00,20.43,20.51,20.32,20.33,421599.0,16.4103,16.4745,16.3219,16.3299,421599.0
2021-02-26 13:00:00,20.33,20.39,20.27,20.35,288835.0,16.3299,16.3781,16.2817,16.346,288835.0
2021-02-26 13:30:00,20.35,20.35,20.18,20.23,332565.0,16.346,16.346,16.2094,16.2496,332565.0
2021-02-26 14:00:00,20.22,20.29,20.13,20.14,325947.0,16.2416,16.2978,16.1693,16.1773,325947.0
2021-02-26 14:30:00,20.14,20.22,20.13,20.2,270266.0,16.1773,16.2416,16.1693,16.2255,270266.0
2021-02-26 15:00:00,20.2,20.34,20.2,20.22,393176.0,16.2255,16.338,16.2255,16.2416,393176.0
2021-02-26 15:30:00,20.22,20.43,20.11,20.13,1313069.0,16.2416,16.4103,16.1532,16.1693,1313069.0
2021-03-01 09:30:00,20.41,20.61,20.36,20.43,873517.0,16.5404,16.7025,16.4999,16.5566,873517.0
2021-03-01 10:00:00,20.41,20.63,20.38,20.53,494030.0,16.5404,16.7187,16.5161,16.6377,494030.0
2021-03-01 10:30:00,20.53,20.64,20.52,20.62,229616.0,16.6377,16.7268,16.6296,16.7106,229616.0
2021-03-01 11:00:00,20.62,20.62,20.51,20.57,263460.0,16.7106,16.7106,16.6215,16.6701,263460.0
2021-03-01 11:30:00,20.57,20.59,20.46,20.48,237806.0,16.6701,16.6863,16.5809,16.5972,237806.0
2021-03-01 12:00:00,20.48,20.57,20.48,20.56,204401.0,16.5972,16.6701,16.5972,16.662,204401.0
2021-03-01 12:30:00,20.57,20.67,20.55,20.64,237227.0,16.6701,16.7511,16.6539,16.7268,237227.0
2021-03-01 13:00:00,20.63,20.7,20.61,20.7,295283.0,16.7187,16.7754,16.7025,16.7754,295283.0
2021-03-01 13:30:00,20.7,20.77,20.69,20.73,259516.0,16.7754,16.8322,16.7673,16.7998,259516.0
2021-03-01 14:00:00,20.73,20.83,20.72,20.79,350809.0,16.7998,16.8808,16.7917,16.8484,350809.0
2021-03-01 14:30:00,20.79,20.87,20.77,20.82,269616.0,16.8484,16.9132,16.8322,16.8727,269616.0
2021-03-01 15:00:00,20.82,20.84,20.75,20.77,287651.0,16.8727,16.8889,16.816,16.8322,287651.0
2021-03-01 15:30:00,20.77,20.78,20.7,20.75,1044123.0,16.8322,16.8403,16.7754,16.816,1044123.0
2021-03-02 09:30:00,20.63,20.88,20.6,20.83,655669.0,16.7187,16.9213,16.6944,16.8808,655669.0
2021-03-02 10:00:00,20.82,20.87,20.71,20.71,584782.0,16.8727,16.9132,16.7835,16.7835,584782.0
2021-03-02 10:30:00,20.71,20.77,20.61,20.73,346455.0,16.7835,16.8322,16.7025,16.7998,346455.0
2021-03-02 11:00:00,20.72,20.74,20.62,20.73,256072.0,16.7917,16.8079,16.7106,16.7998,256072.0
2021-03-02 11:30:00,20.74,20.74,20.59,20.64,225688.0,16.8079,16.8079,16.6863,16.7268,225688.0
2021-03-02 12:00:00,20.64,20.75,20.59,20.71,237113.0,16.7268,16.816,16.6863,16.7835,237113.0
2021-03-02 12:30:00,20.71,20.72,20.66,20.71,159137.0,16.7835,16.7917,16.743,16.7835,159137.0
2021-03-02 13:00:00,20.72,20.78,20.7,20.73,135973.0,16.7917,16.8403,16.7754,16.7998,135973.0
2021-03-02 13:30:00,20.74,20.77,20.71,20.73,217498.0,16.8079,16.8322,16.7835,16.7998,217498.0
2021-03-02 14:00:00,20.73,20.77,20.64,20.69,229953.0,16.7998,16.8322,16.7268,16.7673,229953.0
2021-03-02 14:30:00,20.69,20.82,20.69,20.78,215743.0,16.7673,16.8727,16.7673,16.8403,215743.0
2021-03-02 15:00:00,20.79,20.82,20.66,20.66,330593.0,16.8484,16.8727,16.743,16.743,330593.0
2021-03-02 15:30:00,20.66,20.73,20.63,20.65,906556.0,16.743,16.7998,16.7187,16.7349,906556.0
2021-03-03 09:30:00,20.79,20.98,20.69,20.85,656610.0,16.8484,17.0024,16.7673,16.897,656610.0
2021-03-03 10:00:00,20.84,21.08,20.84,21.01,481200.0,16.8889,17.0834,16.8889,17.0267,481200.0
2021-03-03 10:30:00,21.0,21.18,20.95,21.13,388210.0,17.0186,17.1644,16.978,17.1239,388210.0
2021-03-03 11:00:00,21.13,21.16,21.04,21.14,323093.0,17.1239,17.1482,17.051,17.132,323093.0
2021-03-03 11:30:00,21.13,21.15,21.05,21.09,261935.0,17.1239,17.1401,17.0591,17.0915,261935.0
2021-03-03 12:00:00,21.08,21.15,21.05,21.13,193822.0,17.0834,17.1401,17.0591,17.1239,193822.0
2021-03-03 12:30:00,21.14,21.31,21.12,21.29,262188.0,17.132,17.2698,17.1158,17.2536,262188.0
2021-03-03 13:00:00,21.29,21.38,21.26,21.28,395319.0,17.2536,17.3265,17.2293,17.2455,395319.0
2021-03-03 13:30:00,21.28,21.28,21.06,21.07,354058.0,17.2455,17.2455,17.0672,17.0753,354058.0
2021-03-03 14:00:00,21.08,21.11,20.85,20.87,445085.0,17.0834,17.1077,16.897,16.9132,445085.0
2021-03-03 14:30:00,20.87,20.97,20.79,20.96,418841.0,16.9132,16.9943,16.8484,16.9862,418841.0
2021-03-03 15:00:00,20.96,20.98,20.79,20.8,582193.0,16.9862,17.0024,16.8484,16.8565,582193.0
2021-03-03 15:30:00,20.8,20.81,20.62,20.64,1027021.0,16.8565,16.8646,16.7106,16.7268,1027021.0
2021-03-04 09:30:00,20.56,20.88,20.54,20.69,609980.0,16.662,16.9213,16.6458,16.7673,609980.0
2021-03-04 10:00:00,20.69,20.69,20.35,20.51,844411.0,16.7673,16.7673,16.4918,16.6215,844411.0
2021-03-04 10:30:00,20.52,20.53,20.19,20.34,508997.0,16.6296,16.6377,16.3621,16.4837,508997.0
2021-03-04 11:00:00,20.34,20.36,20.17,20.29,522261.0,16.4837,16.4999,16.3459,16.4432,522261.0
2021-03-04 11:30:00,20.29,20.42,20.22,20.39,465644.0,16.4432,16.5485,16.3864,16.5242,465644.0
2021-03-04 12:00:00,20.39,20.56,20.39,20.54,525618.0,16.5242,16.662,16.5242,16.6458,525618.0
2021-03-04 12:30:00,20.53,20.56,20.23,20.25,458530.0,16.6377,16.662,16.3946,16.4108,458530.0
2021-03-04 13:00:00,20.26,20.29,20.01,20.09,528262.0,16.4189,16.4432,16.2163,16.2811,528262.0
2021-03-04 13:30:00,20.09,20.13,19.79,19.79,515459.0,16.2811,16.3135,16.038,16.038,515459.0
2021-03-04 14:00:00,19.79,20.03,19.75,19.98,533360.0,16.038,16.2325,16.0056,16.192,533360.0
2021-03-04 14:30:00,19.98,20.2,19.83,20.19,536580.0,16.192,16.3702,16.0704,16.3621,536580.0
2021-03-04 15:00:00,20.18,20.23,19.94,20.07,721590.0,16.354,16.3946,16.1595,16.2649,721590.0
2021-03-04 15:30:00,20.07,20.28,20.05,20.25,1183707.0,16.2649,16.4351,16.2487,16.4108,1183707.0
2021-03-05 09:30:00,20.82,20.88,20.23,20.33,1129395.0,16.8727,16.9213,16.3946,16.4756,1129395.0
2021-03-05 10:00:00,20.33,20.39,20.1,20.23,844971.0,16.4756,16.5242,16.2892,16.3946,844971.0
2021-03-05 10:30:00,20.23,20.35,20.13,20.21,480643.0,16.3946,16.4918,16.3135,16.3783,480643.0
2021-03-05 11:00:00,20.21,20.23,19.85,19.89,548049.0,16.3783,16.3946,16.0866,16.119,548049.0
2021-03-05 11:30:00,19.89,20.18,19.89,20.16,347924.0,16.119,16.354,16.119,16.3378,347924.0
2021-03-05 12:00:00,20.16,20.32,20.11,20.3,248501.0,16.3378,16.4675,16.2973,16.4513,248501.0
2021-03-05 12:30:00,20.29,20.41,20.24,20.34,274555.0,16.4432,16.5404,16.4027,16.4837,274555.0
2021-03-05 13:00:00,20.33,20.51,20.28,20.51,251020.0,16.4756,16.6215,16.4351,16.6215,251020.0
2021-03-05 13:30:00,20.52,20.67,20.48,20.63,253298.0,16.6296,16.7511,16.5972,16.7187,253298.0
2021-03-05 14:00:00,20.64,20.72,20.54,20.71,298171.0,16.7268,16.7917,16.6458,16.7835,298171.0
2021-03-05 14:30:00,20.71,20.81,20.69,20.78,296128.0,16.7835,16.8646,16.7673,16.8403,296128.0
2021-03-05 15:00:00,20.78,20.87,20.78,20.83,352641.0,16.8403,16.9132,16.8403,16.8808,352641.0
2021-03-05 15:30:00,20.83,20.92,20.62,20.63,5457314.0,16.8808,16.9537,16.7106,16.7187,5457314.0
2021-03-08 09:30:00,20.98,21.18,20.74,20.94,1996093.0,17.0024,17.1644,16.8079,16.9699,1996093.0
2021-03-08 10:00:00,20.95,21.08,20.88,21.03,1139447.0,16.978,17.0834,16.9213,17.0429,1139447.0
2021-03-08 10:30:00,21.03,21.37,21.02,21.34,1310790.0,17.0429,17.3184,17.0348,17.2941,1310790.0
2021-03-08 11:00:00,21.35,21.45,21.29,21.45,943221.0,17.3022,17.3833,17.2536,17.3833,943221.0
2021-03-08 11:30:00,21.44,21.45,21.26,21.32,422137.0,17.3751,17.3833,17.2293,17.2779,422137.0
2021-03-08 12:00:00,21.32,21.55,21.32,21.51,489035.0,17.2779,17.4643,17.2779,17.4319,489035.0
2021-03-08 12:30:00,21.51,21.54,21.43,21.46,359408.0,17.4319,17.4562,17.367,17.3914,359408.0
2021-03-08 13:00:00,21.45,21.49,21.34,21.35,802653.0,17.3833,17.4157,17.2941,17.3022,802653.0
2021-03-08 13:30:00,21.35,21.36,21.19,21.23,387263.0,17.3022,17.3103,17.1725,17.205,387263.0
2021-03-08 14:00:00,21.22,21.28,21.13,21.22,348441.0,17.1969,17.2455,17.1239,17.1969,348441.0
2021-03-08 14:30:00,21.22,21.28,21.19,21.26,361097.0,17.1969,17.2455,17.1725,17.2293,361097.0
2021-03-08 15:00:00,21.26,21.26,21.17,21.21,549144.0,17.2293,17.2293,17.1563,17.1888,549144.0
2021-03-08 15:30:00,21.22,21.36,21.19,21.21,1877874.0,17.1969,17.3103,17.1725,17.1888,1877874.0
2021-03-09 09:30:00,20.95,20.95,20.23,20.25,1455636.0,16.978,16.978,16.3946,16.4108,1455636.0
2021-03-09 10:00:00,20.25,20.45,20.2,20.37,904504.0,16.4108,16.5728,16.3702,16.508,904504.0
2021-03-09 10:30:00,20.37,20.77,20.34,20.75,1186083.0,16.508,16.8322,16.4837,16.816,1186083.0
2021-03-09 11:00:00,20.75,20.9,20.7,20.71,611261.0,16.816,16.9375,16.7754,16.7835,611261.0
2021-03-09 11:30:00,20.71,20.81,20.67,20.8,331558.0,16.7835,16.8646,16.7511,16.8565,331558.0
2021-03-09 12:00:00,20.8,20.81,20.73,20.77,283843.0,16.8565,16.8646,16.7998,16.8322,283843.0
2021-03-09 12:30:00,20.78,20.83,20.68,20.7,276933.0,16.8403,16.8808,16.7592,16.7754,276933.0
2021-03-09 13:00:00,20.7,20.75,20.55,20.59,428444.0,16.7754,16.816,16.6539,16.6863,428444.0
2021-03-09 13:30:00,20.6,20.68,20.58,20.63,417516.0,16.6944,16.7592,16.6782,16.7187,417516.0
2021-03-09 14:00:00,20.63,20.66,20.56,20.58,404553.0,16.7187,16.743,16.662,16.6782,404553.0
2021-03-09 14:30:00,20.59,20.65,20.56,20.59,447054.0,16.6863,16.7349,16.662,16.6863,447054.0
2021-03-09 15:00:00,20.59,20.68,20.58,20.63,532349.0,16.6863,16.7592,16.6782,16.7187,532349.0
2021-03-09 15:30:00,20.63,20.63,20.45,20.46,1589309.0,16.7187,16.7187,16.5728,16.5809,1589309.0
2021-03-10 09:30:00,20.47,20.85,20.39,20.79,1691367.0,16.5891,16.897,16.5242,16.8484,1691367.0
2021-03-10 10:00:00,20.8,20.91,20.69,20.69,2083443.0,16.8565,16.9456,16.7673,16.7673,2083443.0
2021-03-10 10:30:00,20.69,20.97,20.68,20.92,1071908.0,16.7673,16.9943,16.7592,16.9537,1071908.0
2021-03-10 11:00:00,20.93,21.09,20.9,20.98,807752.0,16.9618,17.0915,16.9375,17.0024,807752.0
2021-03-10 11:30:00,20.98,21.03,20.92,20.97,707551.0,17.0024,17.0429,16.9537,16.9943,707551.0
2021-03-10 12:00:00,20.97,21.01,20.87,20.89,417768.0,16.9943,17.0267,16.9132,16.9294,417768.0
2021-03-10 12:30:00,20.89,20.92,20.79,20.85,354322.0,16.9294,16.9537,16.8484,16.897,354322.0
2021-03-10 13:00:00,20.85,21.02,20.81,21.02,446670.0,16.897,17.0348,16.8646,17.0348,446670.0
2021-03-10 13:30:00,21.02,21.12,20.97,21.09,349588.0,17.0348,17.1158,16.9943,17.0915,349588.0
2021-03-10 14:00:00,21.09,21.14,21.05,21.12,351643.0,17.0915,17.132,17.0591,17.1158,351643.0
2021-03-10 14:30:00,21.12,21.15,21.08,21.13,293549.0,17.1158,17.1401,17.0834,17.1239,293549.0
2021-03-10 15:00:00,21.13,21.13,21.04,21.05,398006.0,17.1239,17.1239,17.051,17.0591,398006.0
2021-03-10 15:30:00,21.05,21.16,21.01,21.16,1260387.0,17.0591,17.1482,17.0267,17.1482,1260387.0
2021-03-11 09:30:00,20.96,21.11,20.86,21.1,951935.0,16.9862,17.1077,16.9051,17.0996,951935.0
2021-03-11 10:00:00,21.1,21.15,20.95,21.14,416969.0,17.0996,17.1401,16.978,17.132,416969.0
2021-03-11 10:30:00,21.14,21.2,21.1,21.12,308877.0,17.132,17.1806,17.0996,17.1158,308877.0
2021-03-11 11:00:00,21.12,21.26,21.09,21.19,437390.0,17.1158,17.2293,17.0915,17.1725,437390.0
2021-03-11 11:30:00,21.19,21.21,21.1,21.12,313405.0,17.1725,17.1888,17.0996,17.1158,313405.0
2021-03-11 12:00:00,21.12,21.15,21.06,21.07,597540.0,17.1158,17.1401,17.0672,17.0753,597540.0
2021-03-11 12:30:00,21.07,21.14,21.01,21.05,535801.0,17.0753,17.132,17.0267,17.0591,535801.0
2021-03-11 13:00:00,21.06,21.1,21.0,21.03,151661.0,17.0672,17.0996,17.0186,17.0429,151661.0
2021-03-11 13:30:00,21.03,21.13,21.02,21.07,191425.0,17.0429,17.1239,17.0348,17.0753,191425.0
2021-03-11 14:00:00,21.07,21.16,21.06,21.16,167755.0,17.0753,17.1482,17.0672,17.1482,167755.0
2021-03-11 14:30:00,21.16,21.16,21.02,21.04,247381.0,17.1482,17.1482,17.0348,17.051,247381.0
2021-03-11 15:00:00,21.04,21.08,21.0,21.04,324341.0,17.051,17.0834,17.0186,17.051,324341.0
2021-03-11 15:30:00,21.05,21.14,21.04,21.1,1244078.0,17.0591,17.132,17.051,17.0996,1244078.0
2021-03-12 09:30:00,21.43,21.58,21.31,21.42,1402375.0,17.367,17.4886,17.2698,17.3589,1402375.0
2021-03-12 10:00:00,21.42,21.51,21.3,21.31,717536.0,17.3589,17.4319,17.2617,17.2698,717536.0
2021-03-12 10:30:00,21.32,21.45,21.25,21.38,488874.0,17.2779,17.3833,17.2212,17.3265,488874.0
2021-03-12 11:00:00,21.37,21.45,21.34,21.4,298824.0,17.3184,17.3833,17.2941,17.3427,298824.0
2021-03-12 11:30:00,21.41,21.43,21.23,21.26,416113.0,17.3508,17.367,17.205,17.2293,416113.0
2021-03-12 12:00:00,21.26,21.3,21.22,21.26,316836.0,17.2293,17.2617,17.1969,17.2293,316836.0
2021-03-12 12:30:00,21.26,21.29,21.21,21.22,362206.0,17.2293,17.2536,17.1888,17.1969,362206.0
2021-03-12 13:00:00,21.23,21.28,21.2,21.22,268776.0,17.205,17.2455,17.1806,17.1969,268776.0
2021-03-12 13:30:00,21.23,21.25,21.15,21.15,312596.0,17.205,17.2212,17.1401,17.1401,312596.0
2021-03-12 14:00:00,21.15,21.22,21.15,21.2,380604.0,17.1401,17.1969,17.1401,17.1806,380604.0
2021-03-12 14:30:00,21.2,21.22,21.15,21.21,400281.0,17.1806,17.1969,17.1401,17.1888,400281.0
2021-03-12 15:00:00,21.22,21.26,21.19,21.24,530395.0,17.1969,17.2293,17.1725,17.2131,530395.0
2021-03-12 15:30:00,21.25,21.34,21.23,21.29,1269609.0,17.2212,17.2941,17.205,17.2536,1269609.0
2021-03-15 09:30:00,21.25,21.36,20.78,20.82,1029667.0,17.2212,17.3103,16.8403,16.8727,1029667.0
2021-03-15 10:00:00,20.82,21.04,20.75,20.98,668309.0,16.8727,17.051,16.816,17.0024,668309.0
2021-03-15 10:30:00,20.98,21.04,20.73,20.76,468032.0,17.0024,17.051,16.7998,16.8241,468032.0
2021-03-15 11:00:00,20.75,20.84,20.68,20.73,458185.0,16.816,16.8889,16.7592,16.7998,458185.0
2021-03-15 11:30:00,20.73,20.73,20.58,20.59,404960.0,16.7998,16.7998,16.6782,16.6863,404960.0
2021-03-15 12:00:00,20.58,20.74,20.57,20.66,471797.0,16.6782,16.8079,16.6701,16.743,471797.0
2021-03-15 12:30:00,20.66,20.82,20.63,20.78,393759.0,16.743,16.8727,16.7187,16.8403,393759.0
2021-03-15 13:00:00,20.78,20.79,20.64,20.64,670307.0,16.8403,16.8484,16.7268,16.7268,670307.0
2021-03-15 13:30:00,20.65,20.74,20.63,20.7,575315.0,16.7349,16.8079,16.7187,16.7754,575315.0
2021-03-15 14:00:00,20.7,20.75,20.66,20.74,705868.0,16.7754,16.816,16.743,16.8079,705868.0
2021-03-15 14:30:00,20.73,20.76,20.66,20.73,538641.0,16.7998,16.8241,16.743,16.7998,538641.0
2021-03-15 15:00:00,20.73,20.76,20.66,20.69,520606.0,16.7998,16.8241,16.743,16.7673,520606.0
2021-03-15 15:30:00,20.69,20.9,20.68,20.87,3579685.0,16.7673,16.9375,16.7592,16.9132,3579685.0
2021-03-16 09:30:00,20.8,20.8,20.37,20.42,1322881.0,16.8565,16.8565,16.508,16.5485,1322881.0
2021-03-16 10:00:00,20.42,20.58,20.28,20.32,1229157.0,16.5485,16.6782,16.4351,16.4675,1229157.0
2021-03-16 10:30:00,20.32,20.44,20.19,20.23,598386.0,16.4675,16.5647,16.3621,16.3946,598386.0
2021-03-16 11:00:00,20.22,20.35,20.16,20.32,1359575.0,16.3864,16.4918,16.3378,16.4675,1359575.0
2021-03-16 11:30:00,20.33,20.53,20.29,20.52,677223.0,16.4756,16.6377,16.4432,16.6296,677223.0
2021-03-16 12:00:00,20.51,20.56,20.44,20.48,475264.0,16.6215,16.662,16.5647,16.5972,475264.0
2021-03-16 12:30:00,20.48,20.54,20.42,20.44,922168.0,16.5972,16.6458,16.5485,16.5647,922168.0
2021-03-16 13:00:00,20.45,20.51,20.36,20.4,471519.0,16.5728,16.6215,16.4999,16.5323,471519.0
2021-03-16 13:30:00,20.4,20.44,20.32,20.39,610519.0,16.5323,16.5647,16.4675,16.5242,610519.0
2021-03-16 14:00:00,20.39,20.47,20.27,20.34,869606.0,16.5242,16.5891,16.427,16.4837,869606.0
2021-03-16 14:30:00,20.34,20.41,20.24,20.26,1011968.0,16.4837,16.5404,16.4027,16.4189,1011968.0
2021-03-16 15:00:00,20.26,20.35,20.2,20.26,1717600.0,16.4189,16.4918,16.3702,16.4189,1717600.0
2021-03-16 15:30:00,20.27,20.34,20.16,20.31,2735431.0,16.427,16.4837,16.3378,16.4594,2735431.0
2021-03-17 09:30:00,20.67,20.83,20.48,20.52,851419.0,16.7511,16.8808,16.5972,16.6296,851419.0
2021-03-17 10:00:00,20.51,20.58,20.31,20.39,576216.0,16.6215,16.6782,16.4594,16.5242,576216.0
2021-03-17 10:30:00,20.38,20.41,20.26,20.3,356402.0,16.5161,16.5404,16.4189,16.4513,356402.0
2021-03-17 11:00:00,20.31,20.5,20.31,20.47,412988.0,16.4594,16.6134,16.4594,16.5891,412988.0
2021-03-17 11:30:00,20.47,20.58,20.46,20.51,431930.0,16.5891,16.6782,16.5809,16.6215,431930.0
2021-03-17 12:00:00,20.51,20.58,20.42,20.44,496429.0,16.6215,16.6782,16.5485,16.5647,496429.0
2021-03-17 12:30:00,20.44,20.47,20.39,20.46,305710.0,16.5647,16.5891,16.5242,16.5809,305710.0
2021-03-17 13:00:00,20.46,20.46,20.33,20.37,287272.0,16.5809,16.5809,16.4756,16.508,287272.0
2021-03-17 13:30:00,20.38,20.39,20.34,20.38,289651.0,16.5161,16.5242,16.4837,16.5161,289651.0
2021-03-17 14:00:00,20.39,20.54,20.27,20.29,948174.0,16.5242,16.6458,16.427,16.4432,948174.0
2021-03-17 14:30:00,20.29,20.4,20.23,20.28,1504287.0,16.4432,16.5323,16.3946,16.4351,1504287.0
2021-03-17 15:00:00,20.28,20.32,20.18,20.29,1304143.0,16.4351,16.4675,16.354,16.4432,1304143.0
2021-03-17 15:30:00,20.29,20.42,20.28,20.37,1896457.0,16.4432,16.5485,16.4351,16.508,1896457.0
2021-03-18 09:30:00,20.77,20.89,20.64,20.79,1167692.0,16.8322,16.9294,16.7268,16.8484,1167692.0
2021-03-18 10:00:00,20.79,21.11,20.65,21.07,1810118.0,16.8484,17.1077,16.7349,17.0753,1810118.0
2021-03-18 10:30:00,21.08,21.18,20.95,21.02,1061845.0,17.0834,17.1644,16.978,17.0348,1061845.0
2021-03-18 11:00:00,21.02,21.23,21.0,21.22,861932.0,17.0348,17.205,17.0186,17.1969,861932.0
2021-03-18 11:30:00,21.22,21.35,21.2,21.32,793050.0,17.1969,17.3022,17.1806,17.2779,793050.0
2021-03-18 12:00:00,21.33,21.36,21.28,21.34,521380.0,17.286,17.3103,17.2455,17.2941,521380.0
2021-03-18 12:30:00,21.34,21.35,21.12,21.17,648161.0,17.2941,17.3022,17.1158,17.1563,648161.0
2021-03-18 13:00:00,21.16,21.25,21.15,21.17,369892.0,17.1482,17.2212,17.1401,17.1563,369892.0
2021-03-18 13:30:00,21.17,21.22,21.14,21.17,425582.0,17.1563,17.1969,17.132,17.1563,425582.0
2021-03-18 14:00:00,21.17,21.17,21.0,21.02,440192.0,17.1563,17.1563,17.0186,17.0348,440192.0
2021-03-18 14:30:00,21.02,21.05,20.92,20.97,747016.0,17.0348,17.0591,16.9537,16.9943,747016.0
2021-03-18 15:00:00,20.96,20.99,20.73,20.79,715811.0,16.9862,17.0105,16.7998,16.8484,715811.0
2021-03-18 15:30:00,20.78,20.8,20.57,20.71,2132463.0,16.8403,16.8565,16.6701,16.7835,2132463.0
2021-03-19 09:30:00,20.41,20.48,20.0,20.26,2052825.0,16.5404,16.5972,16.2082,16.4189,2052825.0
2021-03-19 10:00:00,20.27,20.38,20.15,20.3,1234692.0,16.427,16.5161,16.3297,16.4513,1234692.0
2021-03-19 10:30:00,20.31,20.41,20.14,20.39,660988.0,16.4594,16.5404,16.3216,16.5242,660988.0
2021-03-19 11:00:00,20.39,20.49,20.32,20.45,466632.0,16.5242,16.6053,16.4675,16.5728,466632.0
2021-03-19 11:30:00,20.45,20.63,20.43,20.6,347095.0,16.5728,16.7187,16.5566,16.6944,347095.0
2021-03-19 12:00:00,20.6,20.67,20.56,20.66,329687.0,16.6944,16.7511,16.662,16.743,329687.0
2021-03-19 12:30:00,20.65,20.68,20.59,20.62,440276.0,16.7349,16.7592,16.6863,16.7106,440276.0
2021-03-19 13:00:00,20.62,20.68,20.56,20.62,347991.0,16.7106,16.7592,16.662,16.7106,347991.0
2021-03-19 13:30:00,20.63,20.64,20.53,20.63,344778.0,16.7187,16.7268,16.6377,16.7187,344778.0
2021-03-19 14:00:00,20.62,20.66,20.52,20.55,417386.0,16.7106,16.743,16.6296,16.6539,417386.0
2021-03-19 14:30:00,20.55,20.57,20.48,20.57,488680.0,16.6539,16.6701,16.5972,16.6701,488680.0
2021-03-19 15:00:00,20.56,20.57,20.42,20.43,728990.0,16.662,16.6701,16.5485,16.5566,728990.0
2021-03-19 15:30:00,20.43,20.51,20.3,20.41,3628332.0,16.5566,16.6215,16.4513,16.5404,3628332.0
2021-03-22 09:30:00,20.3,20.34,19.96,19.98,1470180.0,16.4513,16.4837,16.1757,16.192,1470180.0
2021-03-22 10:00:00,19.98,20.03,19.78,19.82,985196.0,16.192,16.2325,16.0299,16.0623,985196.0
2021-03-22 10:30:00,19.82,19.95,19.78,19.8,355885.0,16.0623,16.1676,16.0299,16.0461,355885.0
2021-03-22 11:00:00,19.79,19.92,19.78,19.8,329573.0,16.038,16.1433,16.0299,16.0461,329573.0
2021-03-22 11:30:00,19.81,19.92,19.79,19.88,315818.0,16.0542,16.1433,16.038,16.1109,315818.0
2021-03-22 12:00:00,19.88,19.88,19.67,19.69,346601.0,16.1109,16.1109,15.9407,15.9569,346601.0
2021-03-22 12:30:00,19.69,19.82,19.69,19.82,381389.0,15.9569,16.0623,15.9569,16.0623,381389.0
2021-03-22 13:00:00,19.82,19.93,19.77,19.9,327310.0,16.0623,16.1514,16.0218,16.1271,327310.0
2021-03-22 13:30:00,19.91,19.99,19.88,19.96,312132.0,16.1352,16.2001,16.1109,16.1757,312132.0
2021-03-22 14:00:00,19.96,19.99,19.87,19.9,268964.0,16.1757,16.2001,16.1028,16.1271,268964.0
2021-03-22 14:30:00,19.9,19.98,19.9,19.98,378105.0,16.1271,16.192,16.1271,16.192,378105.0
2021-03-22 15:00:00,19.98,20.03,19.94,19.95,563399.0,16.192,16.2325,16.1595,16.1676,563399.0
2021-03-22 15:30:00,19.95,19.97,19.88,19.92,2010188.0,16.1676,16.1838,16.1109,16.1433,2010188.0
2021-03-23 09:30:00,19.67,19.86,19.52,19.79,875591.0,15.9407,16.0947,15.8192,16.038,875591.0
2021-03-23 10:00:00,19.79,19.86,19.65,19.65,373369.0,16.038,16.0947,15.9245,15.9245,373369.0
2021-03-23 10:30:00,19.64,19.67,19.42,19.48,493535.0,15.9164,15.9407,15.7381,15.7867,493535.0
2021-03-23 11:00:00,19.48,19.56,19.36,19.53,594331.0,15.7867,15.8516,15.6895,15.8273,594331.0
2021-03-23 11:30:00,19.53,19.55,19.46,19.5,765787.0,15.8273,15.8435,15.7705,15.803,765787.0
2021-03-23 12:00:00,19.5,19.53,19.44,19.51,499242.0,15.803,15.8273,15.7543,15.8111,499242.0
2021-03-23 12:30:00,19.5,19.63,19.5,19.6,336194.0,15.803,15.9083,15.803,15.884,336194.0
2021-03-23 13:00:00,19.6,19.61,19.56,19.6,323822.0,15.884,15.8921,15.8516,15.884,323822.0
2021-03-23 13:30:00,19.61,19.62,19.44,19.49,366492.0,15.8921,15.9002,15.7543,15.7949,366492.0
2021-03-23 14:00:00,19.5,19.52,19.4,19.42,398457.0,15.803,15.8192,15.7219,15.7381,398457.0
2021-03-23 14:30:00,19.43,19.45,19.32,19.33,614365.0,15.7462,15.7624,15.6571,15.6652,614365.0
2021-03-23 15:00:00,19.32,19.43,19.25,19.29,817025.0,15.6571,15.7462,15.6004,15.6328,817025.0
2021-03-23 15:30:00,19.29,19.35,19.24,19.26,3212163.0,15.6328,15.6814,15.5922,15.6085,3212163.0
2021-03-24 09:30:00,19.65,19.93,19.56,19.62,1049159.0,15.9245,16.1514,15.8516,15.9002,1049159.0
2021-03-24 10:00:00,19.62,19.77,19.61,19.75,776722.0,15.9002,16.0218,15.8921,16.0056,776722.0
2021-03-24 10:30:00,19.74,19.92,19.69,19.86,723687.0,15.9975,16.1433,15.9569,16.0947,723687.0
2021-03-24 11:00:00,19.86,19.88,19.59,19.63,528676.0,16.0947,16.1109,15.8759,15.9083,528676.0
2021-03-24 11:30:00,19.63,19.77,19.61,19.69,529083.0,15.9083,16.0218,15.8921,15.9569,529083.0
2021-03-24 12:00:00,19.69,19.8,19.67,19.77,329564.0,15.9569,16.0461,15.9407,16.0218,329564.0
2021-03-24 12:30:00,19.77,19.78,19.67,19.69,456985.0,16.0218,16.0299,15.9407,15.9569,456985.0
2021-03-24 13:00:00,19.7,19.71,19.56,19.63,267659.0,15.965,15.9731,15.8516,15.9083,267659.0
2021-03-24 13:30:00,19.63,19.7,19.59,19.66,260440.0,15.9083,15.965,15.8759,15.9326,260440.0
2021-03-24 14:00:00,19.66,19.66,19.49,19.49,502849.0,15.9326,15.9326,15.7949,15.7949,502849.0
2021-03-24 14:30:00,19.49,19.5,19.38,19.42,416918.0,15.7949,15.803,15.7057,15.7381,416918.0
2021-03-24 15:00:00,19.42,19.48,19.34,19.37,532930.0,15.7381,15.7867,15.6733,15.6976,532930.0
2021-03-24 15:30:00,19.37,19.39,19.24,19.26,1557422.0,15.6976,15.7138,15.5922,15.6085,1557422.0
2021-03-25 09:30:00,19.15,19.36,19.0,19.11,729008.0,15.5193,15.6895,15.3978,15.4869,729008.0
2021-03-25 10:00:00,19.11,19.38,19.05,19.33,480274.0,15.4869,15.7057,15.4383,15.6652,480274.0
2021-03-25 10:30:00,19.32,19.37,19.1,19.25,562016.0,15.6571,15.6976,15.4788,15.6004,562016.0
2021-03-25 11:00:00,19.25,19.51,19.15,19.49,663017.0,15.6004,15.8111,15.5193,15.7949,663017.0
2021-03-25 11:30:00,19.5,19.66,19.46,19.66,1454955.0,15.803,15.9326,15.7705,15.9326,1454955.0
2021-03-25 12:00:00,19.66,19.7,19.56,19.65,1259480.0,15.9326,15.965,15.8516,15.9245,1259480.0
2021-03-25 12:30:00,19.65,19.87,19.63,19.8,688983.0,15.9245,16.1028,15.9083,16.0461,688983.0
2021-03-25 13:00:00,19.8,19.8,19.6,19.61,1056120.0,16.0461,16.0461,15.884,15.8921,1056120.0
2021-03-25 13:30:00,19.61,19.69,19.58,19.6,1054297.0,15.8921,15.9569,15.8678,15.884,1054297.0
2021-03-25 14:00:00,19.6,19.76,19.56,19.64,784518.0,15.884,16.0137,15.8516,15.9164,784518.0
2021-03-25 14:30:00,19.64,19.8,19.64,19.77,355574.0,15.9164,16.0461,15.9164,16.0218,355574.0
2021-03-25 15:00:00,19.77,19.91,19.72,19.89,472110.0,16.0218,16.1352,15.9812,16.119,472110.0
2021-03-25 15:30:00,19.89,20.01,19.85,19.89,1496064.0,16.119,16.2163,16.0866,16.119,1496064.0
2021-03-26 09:30:00,20.2,20.34,19.96,20.09,1661131.0,16.3702,16.4837,16.1757,16.2811,1661131.0
2021-03-26 10:00:00,20.09,20.23,20.07,20.23,1363597.0,16.2811,16.3946,16.2649,16.3946,1363597.0
2021-03-26 10:30:00,20.23,20.31,20.08,20.15,427600.0,16.3946,16.4594,16.273,16.3297,427600.0
2021-03-26 11:00:00,20.15,20.19,20.01,20.14,367701.0,16.3297,16.3621,16.2163,16.3216,367701.0
2021-03-26 11:30:00,20.13,20.2,20.03,20.05,297323.0,16.3135,16.3702,16.2325,16.2487,297323.0
2021-03-26 12:00:00,20.04,20.13,20.0,20.1,302580.0,16.2406,16.3135,16.2082,16.2892,302580.0
2021-03-26 12:30:00,20.1,20.11,20.0,20.02,432359.0,16.2892,16.2973,16.2082,16.2244,432359.0
2021-03-26 13:00:00,20.02,20.08,19.9,19.92,670082.0,16.2244,16.273,16.1271,16.1433,670082.0
2021-03-26 13:30:00,19.92,19.97,19.88,19.95,472085.0,16.1433,16.1838,16.1109,16.1676,472085.0
2021-03-26 14:00:00,19.94,19.95,19.82,19.92,342681.0,16.1595,16.1676,16.0623,16.1433,342681.0
2021-03-26 14:30:00,19.92,20.03,19.83,20.02,427294.0,16.1433,16.2325,16.0704,16.2244,427294.0
2021-03-26 15:00:00,20.02,20.03,19.87,19.92,1117037.0,16.2244,16.2325,16.1028,16.1433,1117037.0
2021-03-26 15:30:00,19.91,20.18,19.91,20.16,2346117.0,16.1352,16.354,16.1352,16.3378,2346117.0
2021-03-29 09:30:00,19.84,19.87,19.7,19.78,1754890.0,16.0785,16.1028,15.965,16.0299,1754890.0
2021-03-29 10:00:00,19.78,19.88,19.53,19.54,751813.0,16.0299,16.1109,15.8273,15.8354,751813.0
2021-03-29 10:30:00,19.55,19.56,19.28,19.34,1055468.0,15.8435,15.8516,15.6247,15.6733,1055468.0
2021-03-29 11:00:00,19.34,19.37,19.23,19.23,1246751.0,15.6733,15.6976,15.5841,15.5841,1246751.0
2021-03-29 11:30:00,19.23,19.56,19.21,19.53,764468.0,15.5841,15.8516,15.5679,15.8273,764468.0
2021-03-29 12:00:00,19.53,19.57,19.37,19.49,360082.0,15.8273,15.8597,15.6976,15.7949,360082.0
2021-03-29 12:30:00,19.5,19.58,19.48,19.55,271108.0,15.803,15.8678,15.7867,15.8435,271108.0
2021-03-29 13:00:00,19.55,19.62,19.51,19.52,328504.0,15.8435,15.9002,15.8111,15.8192,328504.0
2021-03-29 13:30:00,19.52,19.61,19.42,19.45,300331.0,15.8192,15.8921,15.7381,15.7624,300331.0
2021-03-29 14:00:00,19.45,19.58,19.42,19.55,304162.0,15.7624,15.8678,15.7381,15.8435,304162.0
2021-03-29 14:30:00,19.55,19.66,19.49,19.6,656897.0,15.8435,15.9326,15.7949,15.884,656897.0
2021-03-29 15:00:00,19.6,19.79,19.58,19.78,845943.0,15.884,16.038,15.8678,16.0299,845943.0
2021-03-29 15:30:00,19.78,19.79,19.47,19.48,1602704.0,16.0299,16.038,15.7786,15.7867,1602704.0
2021-03-30 09:30:00,19.71,20.02,19.71,19.94,1176039.0,15.9731,16.2244,15.9731,16.1595,1176039.0
2021-03-30 10:00:00,19.94,20.01,19.73,19.9,629741.0,16.1595,16.2163,15.9893,16.1271,629741.0
2021-03-30 10:30:00,19.9,20.04,19.89,19.95,760470.0,16.1271,16.2406,16.119,16.1676,760470.0
2021-03-30 11:00:00,19.96,20.14,19.95,20.07,535564.0,16.1757,16.3216,16.1676,16.2649,535564.0
2021-03-30 11:30:00,20.06,20.06,19.91,19.95,705018.0,16.2568,16.2568,16.1352,16.1676,705018.0
2021-03-30 12:00:00,19.95,20.05,19.94,19.97,433030.0,16.1676,16.2487,16.1595,16.1838,433030.0
2021-03-30 12:30:00,19.97,20.06,19.95,20.02,365543.0,16.1838,16.2568,16.1676,16.2244,365543.0
2021-03-30 13:00:00,20.02,20.03,19.89,19.93,414953.0,16.2244,16.2325,16.119,16.1514,414953.0
2021-03-30 13:30:00,19.92,20.01,19.9,19.94,317647.0,16.1433,16.2163,16.1271,16.1595,317647.0
2021-03-30 14:00:00,19.94,20.08,19.9,20.06,484195.0,16.1595,16.273,16.1271,16.2568,484195.0
2021-03-30 14:30:00,20.05,20.15,20.02,20.14,511361.0,16.2487,16.3297,16.2244,16.3216,511361.0
2021-03-30 15:00:00,20.14,20.2,20.11,20.19,624903.0,16.3216,16.3702,16.2973,16.3621,624903.0
2021-03-30 15:30:00,20.18,20.21,20.02,20.09,1597722.0,16.354,16.3783,16.2244,16.2811,1597722.0
2021-03-31 09:30:00,20.07,20.31,19.98,20.12,1183273.0,16.2649,16.4594,16.192,16.3054,1183273.0
2021-03-31 10:00:00,20.12,20.12,19.95,20.04,1150036.0,16.3054,16.3054,16.1676,16.2406,1150036.0
2021-03-31 10:30:00,20.04,20.06,19.92,19.96,1041423.0,16.2406,16.2568,16.1433,16.1757,1041423.0
2021-03-31 11:00:00,19.96,20.18,19.92,20.06,672841.0,16.1757,16.354,16.1433,16.2568,672841.0
2021-03-31 11:30:00,20.05,20.07,19.97,20.03,375043.0,16.2487,16.2649,16.1838,16.2325,375043.0
2021-03-31 12:00:00,20.03,20.12,20.0,20.09,383063.0,16.2325,16.3054,16.2082,16.2811,383063.0
2021-03-31 12:30:00,20.09,20.16,20.05,20.16,345050.0,16.2811,16.3378,16.2487,16.3378,345050.0
2021-03-31 13:00:00,20.16,20.17,20.1,20.11,469005.0,16.3378,16.3459,16.2892,16.2973,469005.0
2021-03-31 13:30:00,20.11,20.22,20.1,20.19,612581.0,16.2973,16.3864,16.2892,16.3621,612581.0
2021-03-31 14:00:00,20.19,20.21,20.13,20.19,470463.0,16.3621,16.3783,16.3135,16.3621,470463.0
2021-03-31 14:30:00,20.19,20.3,20.18,20.19,428519.0,16.3621,16.4513,16.354,16.3621,428519.0
2021-03-31 15:00:00,20.19,20.24,20.12,20.2,688788.0,16.3621,16.4027,16.3054,16.3702,688788.0
2021-03-31 15:30:00,20.21,20.24,19.97,19.98,2138056.0,16.3783,16.4027,16.1838,16.192,2138056.0
2021-04-01 09:30:00,19.92,20.07,19.86,19.96,638260.0,16.1433,16.2649,16.0947,16.1757,638260.0
2021-04-01 10:00:00,19.96,20.16,19.95,20.13,544838.0,16.1757,16.3378,16.1676,16.3135,544838.0
2021-04-01 10:30:00,20.14,20.16,20.05,20.11,462471.0,16.3216,16.3378,16.2487,16.2973,462471.0
2021-04-01 11:00:00,20.11,20.2,20.07,20.14,913275.0,16.2973,16.3702,16.2649,16.3216,913275.0
2021-04-01 11:30:00,20.14,20.24,20.12,20.14,375420.0,16.3216,16.4027,16.3054,16.3216,375420.0
2021-04-01 12:00:00,20.15,20.27,20.14,20.23,458781.0,16.3297,16.427,16.3216,16.3946,458781.0
2021-04-01 12:30:00,20.23,20.33,20.22,20.22,413730.0,16.3946,16.4756,16.3864,16.3864,413730.0
2021-04-01 13:00:00,20.23,20.24,20.18,20.2,307840.0,16.3946,16.4027,16.354,16.3702,307840.0
2021-04-01 13:30:00,20.2,20.25,20.15,20.21,393345.0,16.3702,16.4108,16.3297,16.3783,393345.0
2021-04-01 14:00:00,20.21,20.31,20.21,20.27,330116.0,16.3783,16.4594,16.3783,16.427,330116.0
2021-04-01 14:30:00,20.27,20.29,20.19,20.21,309097.0,16.427,16.4432,16.3621,16.3783,309097.0
2021-04-01 15:00:00,20.21,20.22,20.13,20.16,557789.0,16.3783,16.3864,16.3135,16.3378,557789.0
2021-04-01 15:30:00,20.16,20.28,20.1,20.28,1683169.0,16.3378,16.4351,16.2892,16.4351,1683169.0
2021-04-05 09:30:00,20.57,20.73,20.33,20.37,913961.0,16.6701,16.7998,16.4756,16.508,913961.0
2021-04-05 10:00:00,20.37,20.4,20.25,20.35,470945.0,16.508,16.5323,16.4108,16.4918,470945.0
2021-04-05 10:30:00,20.35,20.38,20.25,20.3,296833.0,16.4918,16.5161,16.4108,16.4513,296833.0
2021-04-05 11:00:00,20.29,20.36,20.21,20.25,321482.0,16.4432,16.4999,16.3783,16.4108,321482.0
2021-04-05 11:30:00,20.26,20.3,20.23,20.25,336055.0,16.4189,16.4513,16.3946,16.4108,336055.0
2021-04-05 12:00:00,20.25,20.32,20.22,20.31,200177.0,16.4108,16.4675,16.3864,16.4594,200177.0
2021-04-05 12:30:00,20.31,20.33,20.23,20.24,254592.0,16.4594,16.4756,16.3946,16.4027,254592.0
2021-04-05 13:00:00,20.23,20.27,20.2,20.2,221416.0,16.3946,16.427,16.3702,16.3702,221416.0
2021-04-05 13:30:00,20.2,20.25,20.17,20.19,205238.0,16.3702,16.4108,16.3459,16.3621,205238.0
2021-04-05 14:00:00,20.19,20.23,20.17,20.19,235133.0,16.3621,16.3946,16.3459,16.3621,235133.0
2021-04-05 14:30:00,20.19,20.2,20.13,20.14,448506.0,16.3621,16.3702,16.3135,16.3216,448506.0
2021-04-05 15:00:00,20.14,20.23,20.13,20.2,329722.0,16.3216,16.3946,16.3135,16.3702,329722.0
2021-04-05 15:30:00,20.19,20.35,20.18,20.28,913466.0,16.3621,16.4918,16.354,16.4351,913466.0
2021-04-06 09:30:00,20.22,20.34,20.18,20.29,578672.0,16.3864,16.4837,16.354,16.4432,578672.0
2021-04-06 10:00:00,20.29,20.36,20.21,20.34,380433.0,16.4432,16.4999,16.3783,16.4837,380433.0
2021-04-06 10:30:00,20.33,20.39,20.2,20.26,409460.0,16.4756,16.5242,16.3702,16.4189,409460.0
2021-04-06 11:00:00,20.25,20.25,20.01,20.12,537180.0,16.4108,16.4108,16.2163,16.3054,537180.0
2021-04-06 11:30:00,20.1,20.21,20.07,20.14,384374.0,16.2892,16.3783,16.2649,16.3216,384374.0
2021-04-06 12:00:00,20.14,20.19,20.11,20.15,254125.0,16.3216,16.3621,16.2973,16.3297,254125.0
2021-04-06 12:30:00,20.15,20.21,20.12,20.21,240342.0,16.3297,16.3783,16.3054,16.3783,240342.0
2021-04-06 13:00:00,20.2,20.24,20.16,20.2,259898.0,16.3702,16.4027,16.3378,16.3702,259898.0
2021-04-06 13:30:00,20.21,20.3,20.19,20.28,310406.0,16.3783,16.4513,16.3621,16.4351,310406.0
2021-04-06 14:00:00,20.28,20.31,20.26,20.29,183612.0,16.4351,16.4594,16.4189,16.4432,183612.0
2021-04-06 14:30:00,20.29,20.31,20.22,20.26,220453.0,16.4432,16.4594,16.3864,16.4189,220453.0
2021-04-06 15:00:00,20.25,20.28,20.19,20.24,262430.0,16.4108,16.4351,16.3621,16.4027,262430.0
2021-04-06 15:30:00,20.24,20.32,20.22,20.31,1163563.0,16.4027,16.4675,16.3864,16.4594,1163563.0
2021-04-07 09:30:00,20.41,20.56,20.29,20.32,761592.0,16.5404,16.662,16.4432,16.4675,761592.0
2021-04-07 10:00:00,20.32,20.42,20.24,20.41,373761.0,16.4675,16.5485,16.4027,16.5404,373761.0
2021-04-07 10:30:00,20.42,20.47,20.34,20.37,526485.0,16.5485,16.5891,16.4837,16.508,526485.0
2021-04-07 11:00:00,20.37,20.39,20.29,20.37,403210.0,16.508,16.5242,16.4432,16.508,403210.0
2021-04-07 11:30:00,20.36,20.38,20.27,20.32,447659.0,16.4999,16.5161,16.427,16.4675,447659.0
2021-04-07 12:00:00,20.32,20.38,20.29,20.38,462967.0,16.4675,16.5161,16.4432,16.5161,462967.0
2021-04-07 12:30:00,20.37,20.46,20.36,20.44,244037.0,16.508,16.5809,16.4999,16.5647,244037.0
2021-04-07 13:00:00,20.45,20.49,20.43,20.46,191150.0,16.5728,16.6053,16.5566,16.5809,191150.0
2021-04-07 13:30:00,20.46,20.49,20.44,20.46,163851.0,16.5809,16.6053,16.5647,16.5809,163851.0
2021-04-07 14:00:00,20.46,20.49,20.42,20.44,290192.0,16.5809,16.6053,16.5485,16.5647,290192.0
2021-04-07 14:30:00,20.43,20.47,20.4,20.43,329362.0,16.5566,16.5891,16.5323,16.5566,329362.0
2021-04-07 15:00:00,20.44,20.48,20.43,20.45,525459.0,16.5647,16.5972,16.5566,16.5728,525459.0
2021-04-07 15:30:00,20.45,20.54,20.43,20.54,1528471.0,16.5728,16.6458,16.5566,16.6458,1528471.0
2021-04-08 09:30:00,20.24,20.37,19.91,20.01,1249395.0,16.4027,16.508,16.1352,16.2163,1249395.0
2021-04-08 10:00:00,20.01,20.12,19.99,20.05,731630.0,16.2163,16.3054,16.2001,16.2487,731630.0
2021-04-08 10:30:00,20.05,20.21,20.03,20.15,448598.0,16.2487,16.3783,16.2325,16.3297,448598.0
2021-04-08 11:00:00,20.15,20.22,20.09,20.16,820933.0,16.3297,16.3864,16.2811,16.3378,820933.0
2021-04-08 11:30:00,20.16,20.29,20.14,20.21,453422.0,16.3378,16.4432,16.3216,16.3783,453422.0
2021-04-08 12:00:00,20.21,20.28,20.21,20.27,516143.0,16.3783,16.4351,16.3783,16.427,516143.0
2021-04-08 12:30:00,20.27,20.33,20.24,20.25,504274.0,16.427,16.4756,16.4027,16.4108,504274.0
2021-04-08 13:00:00,20.26,20.3,20.25,20.26,263190.0,16.4189,16.4513,16.4108,16.4189,263190.0
2021-04-08 13:30:00,20.26,20.26,20.17,20.25,326650.0,16.4189,16.4189,16.3459,16.4108,326650.0
2021-04-08 14:00:00,20.25,20.3,20.24,20.3,569536.0,16.4108,16.4513,16.4027,16.4513,569536.0
2021-04-08 14:30:00,20.3,20.36,20.28,20.35,268817.0,16.4513,16.4999,16.4351,16.4918,268817.0
2021-04-08 15:00:00,20.35,20.39,20.33,20.38,378083.0,16.4918,16.5242,16.4756,16.5161,378083.0
2021-04-08 15:30:00,20.38,20.39,20.31,20.32,1366241.0,16.5161,16.5242,16.4594,16.4675,1366241.0
2021-04-09 09:30:00,20.6,20.83,20.57,20.73,1504907.0,16.6944,16.8808,16.6701,16.7998,1504907.0
2021-04-09 10:00:00,20.73,20.73,20.57,20.64,1092360.0,16.7998,16.7998,16.6701,16.7268,1092360.0
2021-04-09 10:30:00,20.64,20.71,20.57,20.67,517489.0,16.7268,16.7835,16.6701,16.7511,517489.0
2021-04-09 11:00:00,20.66,20.79,20.66,20.71,491510.0,16.743,16.8484,16.743,16.7835,491510.0
2021-04-09 11:30:00,20.7,20.72,20.62,20.65,383897.0,16.7754,16.7917,16.7106,16.7349,383897.0
2021-04-09 12:00:00,20.65,20.65,20.55,20.57,318065.0,16.7349,16.7349,16.6539,16.6701,318065.0
2021-04-09 12:30:00,20.57,20.61,20.55,20.59,258233.0,16.6701,16.7025,16.6539,16.6863,258233.0
2021-04-09 13:00:00,20.59,20.59,20.52,20.54,232368.0,16.6863,16.6863,16.6296,16.6458,232368.0
2021-04-09 13:30:00,20.55,20.56,20.51,20.52,239307.0,16.6539,16.662,16.6215,16.6296,239307.0
2021-04-09 14:00:00,20.52,20.52,20.46,20.5,306998.0,16.6296,16.6296,16.5809,16.6134,306998.0
2021-04-09 14:30:00,20.5,20.54,20.47,20.52,239253.0,16.6134,16.6458,16.5891,16.6296,239253.0
2021-04-09 15:00:00,20.52,20.58,20.5,20.57,467942.0,16.6296,16.6782,16.6134,16.6701,467942.0
2021-04-09 15:30:00,20.57,20.66,20.57,20.62,1550877.0,16.6701,16.743,16.6701,16.7106,1550877.0
2021-04-12 09:30:00,20.73,20.88,20.66,20.75,640039.0,16.7998,16.9213,16.743,16.816,640039.0
2021-04-12 10:00:00,20.74,20.87,20.73,20.82,348189.0,16.8079,16.9132,16.7998,16.8727,348189.0
2021-04-12 10:30:00,20.82,20.84,20.72,20.76,339445.0,16.8727,16.8889,16.7917,16.8241,339445.0
2021-04-12 11:00:00,20.75,20.76,20.64,20.73,207327.0,16.816,16.8241,16.7268,16.7998,207327.0
2021-04-12 11:30:00,20.73,20.86,20.7,20.85,280734.0,16.7998,16.9051,16.7754,16.897,280734.0
2021-04-12 12:00:00,20.85,20.85,20.77,20.79,232958.0,16.897,16.897,16.8322,16.8484,232958.0
2021-04-12 12:30:00,20.79,20.86,20.78,20.83,166001.0,16.8484,16.9051,16.8403,16.8808,166001.0
2021-04-12 13:00:00,20.83,20.83,20.74,20.76,191800.0,16.8808,16.8808,16.8079,16.8241,191800.0
2021-04-12 13:30:00,20.76,20.77,20.72,20.73,208762.0,16.8241,16.8322,16.7917,16.7998,208762.0
2021-04-12 14:00:00,20.74,20.76,20.69,20.76,189574.0,16.8079,16.8241,16.7673,16.8241,189574.0
2021-04-12 14:30:00,20.76,20.78,20.73,20.74,195227.0,16.8241,16.8403,16.7998,16.8079,195227.0
2021-04-12 15:00:00,20.73,20.79,20.68,20.78,271514.0,16.7998,16.8484,16.7592,16.8403,271514.0
2021-04-12 15:30:00,20.79,20.84,20.77,20.83,1329944.0,16.8484,16.8889,16.8322,16.8808,1329944.0
2021-04-13 09:30:00,20.73,20.77,20.23,20.28,1324457.0,16.7998,16.8322,16.3946,16.4351,1324457.0
2021-04-13 10:00:00,20.29,20.38,20.25,20.37,641912.0,16.4432,16.5161,16.4108,16.508,641912.0
2021-04-13 10:30:00,20.37,20.51,20.35,20.5,292657.0,16.508,16.6215,16.4918,16.6134,292657.0
2021-04-13 11:00:00,20.5,20.56,20.49,20.51,242885.0,16.6134,16.662,16.6053,16.6215,242885.0
2021-04-13 11:30:00,20.51,20.54,20.47,20.53,193780.0,16.6215,16.6458,16.5891,16.6377,193780.0
2021-04-13 12:00:00,20.53,20.55,20.44,20.45,151204.0,16.6377,16.6539,16.5647,16.5728,151204.0
2021-04-13 12:30:00,20.45,20.45,20.35,20.38,223294.0,16.5728,16.5728,16.4918,16.5161,223294.0
2021-04-13 13:00:00,20.38,20.39,20.34,20.36,274931.0,16.5161,16.5242,16.4837,16.4999,274931.0
2021-04-13 13:30:00,20.36,20.41,20.34,20.41,152754.0,16.4999,16.5404,16.4837,16.5404,152754.0
2021-04-13 14:00:00,20.41,20.51,20.4,20.48,209520.0,16.5404,16.6215,16.5323,16.5972,209520.0
2021-04-13 14:30:00,20.48,20.5,20.44,20.47,250803.0,16.5972,16.6134,16.5647,16.5891,250803.0
2021-04-13 15:00:00,20.46,20.61,20.46,20.52,701416.0,16.5809,16.7025,16.5809,16.6296,701416.0
2021-04-13 15:30:00,20.52,20.55,20.47,20.48,1097095.0,16.6296,16.6539,16.5891,16.5972,1097095.0
2021-04-14 09:30:00,20.36,20.72,20.36,20.71,755922.0,16.4999,16.7917,16.4999,16.7835,755922.0
2021-04-14 10:00:00,20.71,20.81,20.69,20.75,383354.0,16.7835,16.8646,16.7673,16.816,383354.0
2021-04-14 10:30:00,20.75,20.99,20.75,20.94,958907.0,16.816,17.0105,16.816,16.9699,958907.0
2021-04-14 11:00:00,20.94,20.95,20.83,20.88,262429.0,16.9699,16.978,16.8808,16.9213,262429.0
2021-04-14 11:30:00,20.89,20.92,20.83,20.9,275642.0,16.9294,16.9537,16.8808,16.9375,275642.0
2021-04-14 12:00:00,20.89,20.9,20.8,20.85,254843.0,16.9294,16.9375,16.8565,16.897,254843.0
2021-04-14 12:30:00,20.85,20.87,20.8,20.8,166670.0,16.897,16.9132,16.8565,16.8565,166670.0
2021-04-14 13:00:00,20.8,20.83,20.75,20.8,178120.0,16.8565,16.8808,16.816,16.8565,178120.0
2021-04-14 13:30:00,20.81,20.87,20.75,20.79,288953.0,16.8646,16.9132,16.816,16.8484,288953.0
2021-04-14 14:00:00,20.78,20.84,20.73,20.82,346504.0,16.8403,16.8889,16.7998,16.8727,346504.0
2021-04-14 14:30:00,20.83,20.84,20.75,20.75,291449.0,16.8808,16.8889,16.816,16.816,291449.0
2021-04-14 15:00:00,20.75,20.8,20.7,20.8,506840.0,16.816,16.8565,16.7754,16.8565,506840.0
2021-04-14 15:30:00,20.8,20.84,20.76,20.81,1181172.0,16.8565,16.8889,16.8241,16.8646,1181172.0
2021-04-15 09:30:00,20.85,20.85,20.3,20.43,804926.0,16.897,16.897,16.4513,16.5566,804926.0
2021-04-15 10:00:00,20.43,20.44,20.24,20.28,633999.0,16.5566,16.5647,16.4027,16.4351,633999.0
2021-04-15 10:30:00,20.28,20.36,20.22,20.33,357261.0,16.4351,16.4999,16.3864,16.4756,357261.0
2021-04-15 11:00:00,20.32,20.35,20.22,20.26,516217.0,16.4675,16.4918,16.3864,16.4189,516217.0
2021-04-15 11:30:00,20.25,20.48,20.24,20.46,353796.0,16.4108,16.5972,16.4027,16.5809,353796.0
2021-04-15 12:00:00,20.46,20.52,20.44,20.48,316271.0,16.5809,16.6296,16.5647,16.5972,316271.0
2021-04-15 12:30:00,20.48,20.51,20.46,20.47,175853.0,16.5972,16.6215,16.5809,16.5891,175853.0
2021-04-15 13:00:00,20.48,20.48,20.34,20.35,195018.0,16.5972,16.5972,16.4837,16.4918,195018.0
2021-04-15 13:30:00,20.34,20.43,20.32,20.43,251922.0,16.4837,16.5566,16.4675,16.5566,251922.0
2021-04-15 14:00:00,20.44,20.49,20.42,20.46,200058.0,16.5647,16.6053,16.5485,16.5809,200058.0
2021-04-15 14:30:00,20.46,20.54,20.45,20.46,441035.0,16.5809,16.6458,16.5728,16.5809,441035.0
2021-04-15 15:00:00,20.46,20.55,20.45,20.46,576211.0,16.5809,16.6539,16.5728,16.5809,576211.0
2021-04-15 15:30:00,20.47,20.6,20.46,20.6,1460514.0,16.5891,16.6944,16.5809,16.6944,1460514.0
2021-04-16 09:30:00,20.86,20.99,20.66,20.68,1104457.0,16.9051,17.0105,16.743,16.7592,1104457.0
2021-04-16 10:00:00,20.68,20.75,20.62,20.73,604782.0,16.7592,16.816,16.7106,16.7998,604782.0
2021-04-16 10:30:00,20.74,20.89,20.71,20.81,517619.0,16.8079,16.9294,16.7835,16.8646,517619.0
2021-04-16 11:00:00,20.81,20.86,20.72,20.76,460622.0,16.8646,16.9051,16.7917,16.8241,460622.0
2021-04-16 11:30:00,20.76,20.8,20.72,20.73,389716.0,16.8241,16.8565,16.7917,16.7998,389716.0
2021-04-16 12:00:00,20.73,20.77,20.65,20.69,583176.0,16.7998,16.8322,16.7349,16.7673,583176.0
2021-04-16 12:30:00,20.69,20.71,20.65,20.71,210514.0,16.7673,16.7835,16.7349,16.7835,210514.0
2021-04-16 13:00:00,20.71,20.76,20.67,20.73,161030.0,16.7835,16.8241,16.7511,16.7998,161030.0
2021-04-16 13:30:00,20.74,20.78,20.73,20.77,197926.0,16.8079,16.8403,16.7998,16.8322,197926.0
2021-04-16 14:00:00,20.78,20.81,20.72,20.73,367065.0,16.8403,16.8646,16.7917,16.7998,367065.0
2021-04-16 14:30:00,20.73,20.77,20.71,20.76,268198.0,16.7998,16.8322,16.7835,16.8241,268198.0
2021-04-16 15:00:00,20.76,20.79,20.71,20.73,410727.0,16.8241,16.8484,16.7835,16.7998,410727.0
2021-04-16 15:30:00,20.73,20.77,20.67,20.68,1394616.0,16.7998,16.8322,16.7511,16.7592,1394616.0
2021-04-19 09:30:00,20.78,20.96,20.68,20.75,851821.0,16.8403,16.9862,16.7592,16.816,851821.0
2021-04-19 10:00:00,20.76,20.76,20.53,20.65,912178.0,16.8241,16.8241,16.6377,16.7349,912178.0
2021-04-19 10:30:00,20.66,20.69,20.45,20.47,741829.0,16.743,16.7673,16.5728,16.5891,741829.0
2021-04-19 11:00:00,20.47,20.59,20.41,20.57,483684.0,16.5891,16.6863,16.5404,16.6701,483684.0
2021-04-19 11:30:00,20.58,20.67,20.52,20.55,496959.0,16.6782,16.7511,16.6296,16.6539,496959.0
2021-04-19 12:00:00,20.55,20.59,20.52,20.54,317027.0,16.6539,16.6863,16.6296,16.6458,317027.0
2021-04-19 12:30:00,20.55,20.58,20.48,20.48,277416.0,16.6539,16.6782,16.5972,16.5972,277416.0
2021-04-19 13:00:00,20.49,20.55,20.47,20.49,280686.0,16.6053,16.6539,16.5891,16.6053,280686.0
2021-04-19 13:30:00,20.5,20.55,20.47,20.54,264478.0,16.6134,16.6539,16.5891,16.6458,264478.0
2021-04-19 14:00:00,20.54,20.55,20.48,20.51,423855.0,16.6458,16.6539,16.5972,16.6215,423855.0
2021-04-19 14:30:00,20.51,20.55,20.48,20.51,291205.0,16.6215,16.6539,16.5972,16.6215,291205.0
2021-04-19 15:00:00,20.51,20.54,20.44,20.46,599674.0,16.6215,16.6458,16.5647,16.5809,599674.0
2021-04-19 15:30:00,20.47,20.48,20.36,20.43,2059063.0,16.5891,16.5972,16.4999,16.5566,2059063.0
2021-04-20 09:30:00,20.2,20.38,20.05,20.16,1506260.0,16.3702,16.5161,16.2487,16.3378,1506260.0
2021-04-20 10:00:00,20.16,20.32,20.14,20.14,754939.0,16.3378,16.4675,16.3216,16.3216,754939.0
2021-04-20 10:30:00,20.14,20.15,19.88,19.98,1134323.0,16.3216,16.3297,16.1109,16.192,1134323.0
2021-04-20 11:00:00,19.98,20.04,19.86,19.94,614723.0,16.192,16.2406,16.0947,16.1595,614723.0
2021-04-20 11:30:00,19.94,20.16,19.93,20.15,881140.0,16.1595,16.3378,16.1514,16.3297,881140.0
2021-04-20 12:00:00,20.15,20.18,20.06,20.14,667168.0,16.3297,16.354,16.2568,16.3216,667168.0
2021-04-20 12:30:00,20.14,20.14,19.93,19.96,497445.0,16.3216,16.3216,16.1514,16.1757,497445.0
2021-04-20 13:00:00,19.95,19.97,19.86,19.89,394968.0,16.1676,16.1838,16.0947,16.119,394968.0
2021-04-20 13:30:00,19.89,19.93,19.86,19.93,534588.0,16.119,16.1514,16.0947,16.1514,534588.0
2021-04-20 14:00:00,19.93,19.97,19.82,19.82,434844.0,16.1514,16.1838,16.0623,16.0623,434844.0
2021-04-20 14:30:00,19.82,19.85,19.75,19.76,861100.0,16.0623,16.0866,16.0056,16.0137,861100.0
2021-04-20 15:00:00,19.77,19.84,19.75,19.82,880154.0,16.0218,16.0785,16.0056,16.0623,880154.0
2021-04-20 15:30:00,19.82,19.96,19.81,19.84,1872076.0,16.0623,16.1757,16.0542,16.0785,1872076.0
2021-04-21 09:30:00,19.73,20.03,19.58,19.93,913807.0,15.9893,16.2325,15.8678,16.1514,913807.0
2021-04-21 10:00:00,19.93,20.16,19.91,20.09,690531.0,16.1514,16.3378,16.1352,16.2811,690531.0
2021-04-21 10:30:00,20.09,20.25,20.08,20.24,479688.0,16.2811,16.4108,16.273,16.4027,479688.0
2021-04-21 11:00:00,20.23,20.29,20.04,20.06,422414.0,16.3946,16.4432,16.2406,16.2568,422414.0
2021-04-21 11:30:00,20.05,20.23,20.03,20.21,288026.0,16.2487,16.3946,16.2325,16.3783,288026.0
2021-04-21 12:00:00,20.21,20.3,20.21,20.27,270908.0,16.3783,16.4513,16.3783,16.427,270908.0
2021-04-21 12:30:00,20.27,20.35,20.27,20.34,253027.0,16.427,16.4918,16.427,16.4837,253027.0
2021-04-21 13:00:00,20.34,20.35,20.26,20.27,186494.0,16.4837,16.4918,16.4189,16.427,186494.0
2021-04-21 13:30:00,20.27,20.38,20.26,20.38,223312.0,16.427,16.5161,16.4189,16.5161,223312.0
2021-04-21 14:00:00,20.38,20.43,20.36,20.37,188993.0,16.5161,16.5566,16.4999,16.508,188993.0
2021-04-21 14:30:00,20.37,20.43,20.37,20.42,251254.0,16.508,16.5566,16.508,16.5485,251254.0
2021-04-21 15:00:00,20.42,20.46,20.36,20.37,439350.0,16.5485,16.5809,16.4999,16.508,439350.0
2021-04-21 15:30:00,20.37,20.48,20.36,20.45,1819928.0,16.508,16.5972,16.4999,16.5728,1819928.0
2021-04-22 09:30:00,20.48,20.5,20.2,20.23,882091.0,16.5972,16.6134,16.3702,16.3946,882091.0
2021-04-22 10:00:00,20.23,20.24,20.08,20.1,474964.0,16.3946,16.4027,16.273,16.2892,474964.0
2021-04-22 10:30:00,20.09,20.21,20.09,20.15,496737.0,16.2811,16.3783,16.2811,16.3297,496737.0
2021-04-22 11:00:00,20.16,20.3,20.15,20.27,529775.0,16.3378,16.4513,16.3297,16.427,529775.0
2021-04-22 11:30:00,20.27,20.33,20.26,20.29,293896.0,16.427,16.4756,16.4189,16.4432,293896.0
2021-04-22 12:00:00,20.3,20.31,20.25,20.27,336960.0,16.4513,16.4594,16.4108,16.427,336960.0
2021-04-22 12:30:00,20.27,20.36,20.26,20.35,253141.0,16.427,16.4999,16.4189,16.4918,253141.0
2021-04-22 13:00:00,20.35,20.35,20.09,20.25,604434.0,16.4918,16.4918,16.2811,16.4108,604434.0
2021-04-22 13:30:00,20.24,20.3,20.07,20.1,1030075.0,16.4027,16.4513,16.2649,16.2892,1030075.0
2021-04-22 14:00:00,20.09,20.2,20.03,20.19,583589.0,16.2811,16.3702,16.2325,16.3621,583589.0
2021-04-22 14:30:00,20.18,20.2,20.14,20.19,316262.0,16.354,16.3702,16.3216,16.3621,316262.0
2021-04-22 15:00:00,20.19,20.21,20.07,20.14,437944.0,16.3621,16.3783,16.2649,16.3216,437944.0
2021-04-22 15:30:00,20.13,20.17,20.01,20.01,1261730.0,16.3135,16.3459,16.2163,16.2163,1261730.0
2021-04-23 09:30:00,20.05,20.47,19.88,20.4,2206731.0,16.2487,16.5891,16.1109,16.5323,2206731.0
2021-04-23 10:00:00,20.39,20.6,20.39,20.59,756013.0,16.5242,16.6944,16.5242,16.6863,756013.0
2021-04-23 10:30:00,20.59,20.68,20.48,20.67,734296.0,16.6863,16.7592,16.5972,16.7511,734296.0
2021-04-23 11:00:00,20.67,20.71,20.57,20.59,650962.0,16.7511,16.7835,16.6701,16.6863,650962.0
2021-04-23 11:30:00,20.59,20.65,20.54,20.61,345667.0,16.6863,16.7349,16.6458,16.7025,345667.0
2021-04-23 12:00:00,20.61,20.66,20.57,20.64,455728.0,16.7025,16.743,16.6701,16.7268,455728.0
2021-04-23 12:30:00,20.64,20.73,20.59,20.71,965767.0,16.7268,16.7998,16.6863,16.7835,965767.0
2021-04-23 13:00:00,20.72,20.77,20.71,20.77,334968.0,16.7917,16.8322,16.7835,16.8322,334968.0
2021-04-23 13:30:00,20.78,20.82,20.76,20.78,327139.0,16.8403,16.8727,16.8241,16.8403,327139.0
2021-04-23 14:00:00,20.78,20.81,20.67,20.68,666975.0,16.8403,16.8646,16.7511,16.7592,666975.0
2021-04-23 14:30:00,20.68,20.81,20.66,20.8,630863.0,16.7592,16.8646,16.743,16.8565,630863.0
2021-04-23 15:00:00,20.8,20.86,20.78,20.85,468710.0,16.8565,16.9051,16.8403,16.897,468710.0
2021-04-23 15:30:00,20.85,20.88,20.74,20.77,1436014.0,16.897,16.9213,16.8079,16.8322,1436014.0
2021-04-26 09:30:00,21.04,21.41,21.02,21.3,2980142.0,17.051,17.3508,17.0348,17.2617,2980142.0
2021-04-26 10:00:00,21.31,21.39,21.24,21.34,574594.0,17.2698,17.3346,17.2131,17.2941,574594.0
2021-04-26 10:30:00,21.34,21.41,21.29,21.4,448333.0,17.2941,17.3508,17.2536,17.3427,448333.0
2021-04-26 11:00:00,21.39,21.47,21.35,21.41,505326.0,17.3346,17.3995,17.3022,17.3508,505326.0
2021-04-26 11:30:00,21.4,21.41,21.31,21.39,404033.0,17.3427,17.3508,17.2698,17.3346,404033.0
2021-04-26 12:00:00,21.39,21.39,21.28,21.29,431476.0,17.3346,17.3346,17.2455,17.2536,431476.0
2021-04-26 12:30:00,21.29,21.36,21.27,21.35,653215.0,17.2536,17.3103,17.2374,17.3022,653215.0
2021-04-26 13:00:00,21.35,21.39,21.26,21.29,452414.0,17.3022,17.3346,17.2293,17.2536,452414.0
2021-04-26 13:30:00,21.29,21.32,21.24,21.3,377020.0,17.2536,17.2779,17.2131,17.2617,377020.0
2021-04-26 14:00:00,21.3,21.33,21.24,21.28,311784.0,17.2617,17.286,17.2131,17.2455,311784.0
2021-04-26 14:30:00,21.28,21.28,21.22,21.25,359111.0,17.2455,17.2455,17.1969,17.2212,359111.0
2021-04-26 15:00:00,21.25,21.31,21.21,21.22,485170.0,17.2212,17.2698,17.1888,17.1969,485170.0
2021-04-26 15:30:00,21.21,21.31,21.18,21.27,1992642.0,17.1888,17.2698,17.1644,17.2374,1992642.0
2021-04-27 09:30:00,21.34,21.42,21.2,21.34,797384.0,17.2941,17.3589,17.1806,17.2941,797384.0
2021-04-27 10:00:00,21.34,21.36,21.19,21.28,538201.0,17.2941,17.3103,17.1725,17.2455,538201.0
2021-04-27 10:30:00,21.29,21.35,21.26,21.3,281855.0,17.2536,17.3022,17.2293,17.2617,281855.0
2021-04-27 11:00:00,21.3,21.34,21.29,21.33,230308.0,17.2617,17.2941,17.2536,17.286,230308.0
2021-04-27 11:30:00,21.32,21.34,21.27,21.32,215566.0,17.2779,17.2941,17.2374,17.2779,215566.0
2021-04-27 12:00:00,21.32,21.35,21.28,21.3,259811.0,17.2779,17.3022,17.2455,17.2617,259811.0
2021-04-27 12:30:00,21.31,21.31,21.18,21.22,314561.0,17.2698,17.2698,17.1644,17.1969,314561.0
2021-04-27 13:00:00,21.22,21.27,21.2,21.25,176445.0,17.1969,17.2374,17.1806,17.2212,176445.0
2021-04-27 13:30:00,21.24,21.29,21.24,21.25,293699.0,17.2131,17.2536,17.2131,17.2212,293699.0
2021-04-27 14:00:00,21.25,21.28,21.22,21.28,264572.0,17.2212,17.2455,17.1969,17.2455,264572.0
2021-04-27 14:30:00,21.28,21.36,21.27,21.35,449644.0,17.2455,17.3103,17.2374,17.3022,449644.0
2021-04-27 15:00:00,21.34,21.41,21.33,21.39,441555.0,17.2941,17.3508,17.286,17.3346,441555.0
2021-04-27 15:30:00,21.39,21.48,21.37,21.45,1614890.0,17.3346,17.4076,17.3184,17.3833,1614890.0
2021-04-28 09:30:00,21.5,21.63,21.35,21.44,740718.0,17.4238,17.5291,17.3022,17.3751,740718.0
2021-04-28 10:00:00,21.44,21.56,21.39,21.55,376978.0,17.3751,17.4724,17.3346,17.4643,376978.0
2021-04-28 10:30:00,21.55,21.64,21.48,21.63,414329.0,17.4643,17.5372,17.4076,17.5291,414329.0
2021-04-28 11:00:00,21.63,21.64,21.56,21.57,408260.0,17.5291,17.5372,17.4724,17.4805,408260.0
2021-04-28 11:30:00,21.56,21.59,21.52,21.58,271355.0,17.4724,17.4967,17.44,17.4886,271355.0
2021-04-28 12:00:00,21.59,21.63,21.55,21.56,137842.0,17.4967,17.5291,17.4643,17.4724,137842.0
2021-04-28 12:30:00,21.55,21.56,21.51,21.54,212883.0,17.4643,17.4724,17.4319,17.4562,212883.0
2021-04-28 13:00:00,21.54,21.57,21.52,21.55,187334.0,17.4562,17.4805,17.44,17.4643,187334.0
2021-04-28 13:30:00,21.55,21.56,21.52,21.53,158556.0,17.4643,17.4724,17.44,17.4481,158556.0
2021-04-28 14:00:00,21.54,21.64,21.53,21.63,307855.0,17.4562,17.5372,17.4481,17.5291,307855.0
2021-04-28 14:30:00,21.62,21.65,21.55,21.58,393300.0,17.521,17.5453,17.4643,17.4886,393300.0
2021-04-28 15:00:00,21.58,21.61,21.54,21.57,394402.0,17.4886,17.5129,17.4562,17.4805,394402.0
2021-04-28 15:30:00,21.57,21.6,21.54,21.56,806500.0,17.4805,17.5048,17.4562,17.4724,806500.0
2021-04-29 09:30:00,21.87,22.11,21.78,22.05,961326.0,17.7236,17.9181,17.6507,17.8695,961326.0
2021-04-29 10:00:00,22.06,22.11,22.01,22.04,500641.0,17.8776,17.9181,17.8371,17.8614,500641.0
2021-04-29 10:30:00,22.04,22.05,21.82,21.86,445068.0,17.8614,17.8695,17.6831,17.7155,445068.0
2021-04-29 11:00:00,21.87,21.94,21.84,21.92,270741.0,17.7236,17.7804,17.6993,17.7641,270741.0
2021-04-29 11:30:00,21.92,21.93,21.86,21.88,223286.0,17.7641,17.7722,17.7155,17.7317,223286.0
2021-04-29 12:00:00,21.88,21.88,21.76,21.8,327241.0,17.7317,17.7317,17.6345,17.6669,327241.0
2021-04-29 12:30:00,21.79,21.94,21.77,21.92,269712.0,17.6588,17.7804,17.6426,17.7641,269712.0
2021-04-29 13:00:00,21.92,21.93,21.88,21.9,226756.0,17.7641,17.7722,17.7317,17.7479,226756.0
2021-04-29 13:30:00,21.91,21.96,21.88,21.89,285048.0,17.756,17.7966,17.7317,17.7398,285048.0
2021-04-29 14:00:00,21.89,21.98,21.89,21.98,343309.0,17.7398,17.8128,17.7398,17.8128,343309.0
2021-04-29 14:30:00,21.98,22.03,21.96,22.01,425565.0,17.8128,17.8533,17.7966,17.8371,425565.0
2021-04-29 15:00:00,22.01,22.04,21.94,21.96,348328.0,17.8371,17.8614,17.7804,17.7966,348328.0
2021-04-29 15:30:00,21.96,22.06,21.95,22.05,1221947.0,17.7966,17.8776,17.7885,17.8695,1221947.0
2021-04-30 09:30:00,21.94,22.05,21.75,22.01,575499.0,17.7804,17.8695,17.6264,17.8371,575499.0
2021-04-30 10:00:00,22.01,22.13,21.88,21.94,504452.0,17.8371,17.9343,17.7317,17.7804,504452.0
2021-04-30 10:30:00,21.94,21.99,21.8,21.85,509452.0,17.7804,17.8209,17.6669,17.7074,509452.0
2021-04-30 11:00:00,21.86,21.92,21.79,21.87,331899.0,17.7155,17.7641,17.6588,17.7236,331899.0
2021-04-30 11:30:00,21.87,21.9,21.84,21.87,226012.0,17.7236,17.7479,17.6993,17.7236,226012.0
2021-04-30 12:00:00,21.87,21.87,21.77,21.84,230634.0,17.7236,17.7236,17.6426,17.6993,230634.0
2021-04-30 12:30:00,21.84,21.86,21.79,21.84,205038.0,17.6993,17.7155,17.6588,17.6993,205038.0
2021-04-30 13:00:00,21.85,21.86,21.79,21.85,183105.0,17.7074,17.7155,17.6588,17.7074,183105.0
2021-04-30 13:30:00,21.85,21.94,21.79,21.83,283483.0,17.7074,17.7804,17.6588,17.6912,283483.0
2021-04-30 14:00:00,21.83,21.9,21.79,21.89,278245.0,17.6912,17.7479,17.6588,17.7398,278245.0
2021-04-30 14:30:00,21.88,21.91,21.84,21.84,293935.0,17.7317,17.756,17.6993,17.6993,293935.0
2021-04-30 15:00:00,21.85,21.88,21.79,21.87,357968.0,17.7074,17.7317,17.6588,17.7236,357968.0
2021-04-30 15:30:00,21.88,21.88,21.75,21.77,1447578.0,17.7317,17.7317,17.6264,17.6426,1447578.0
2021-05-03 09:30:00,22.0,22.16,21.96,22.05,532365.0,17.829,17.9586,17.7966,17.8695,532365.0
2021-05-03 10:00:00,22.04,22.05,21.72,21.74,421939.0,17.8614,17.8695,17.6021,17.6183,421939.0
2021-05-03 10:30:00,21.76,21.89,21.74,21.87,355464.0,17.6345,17.7398,17.6183,17.7236,355464.0
2021-05-03 11:00:00,21.87,22.0,21.81,21.92,251733.0,17.7236,17.829,17.675,17.7641,251733.0
2021-05-03 11:30:00,21.91,21.93,21.88,21.9,199150.0,17.756,17.7722,17.7317,17.7479,199150.0
2021-05-03 12:00:00,21.9,21.98,21.89,21.98,166899.0,17.7479,17.8128,17.7398,17.8128,166899.0
2021-05-03 12:30:00,21.98,21.98,21.91,21.94,313333.0,17.8128,17.8128,17.756,17.7804,313333.0
2021-05-03 13:00:00,21.95,22.02,21.94,22.01,273758.0,17.7885,17.8452,17.7804,17.8371,273758.0
2021-05-03 13:30:00,22.0,22.07,22.0,22.05,228358.0,17.829,17.8857,17.829,17.8695,228358.0
2021-05-03 14:00:00,22.06,22.14,22.05,22.13,289545.0,17.8776,17.9424,17.8695,17.9343,289545.0
2021-05-03 14:30:00,22.13,22.16,22.11,22.13,289593.0,17.9343,17.9586,17.9181,17.9343,289593.0
2021-05-03 15:00:00,22.13,22.13,22.07,22.08,272766.0,17.9343,17.9343,17.8857,17.8938,272766.0
2021-05-03 15:30:00,22.08,22.11,21.98,22.0,1019927.0,17.8938,17.9181,17.8128,17.829,1019927.0
2021-05-04 09:30:00,21.91,22.2,21.8,21.81,881369.0,17.756,17.9911,17.6669,17.675,881369.0
2021-05-04 10:00:00,21.81,22.02,21.72,22.0,612833.0,17.675,17.8452,17.6021,17.829,612833.0
2021-05-04 10:30:00,22.0,22.1,21.92,21.92,1711437.0,17.829,17.91,17.7641,17.7641,1711437.0
2021-05-04 11:00:00,21.92,22.04,21.85,22.03,382217.0,17.7641,17.8614,17.7074,17.8533,382217.0
2021-05-04 11:30:00,22.03,22.19,22.02,22.12,488940.0,17.8533,17.983,17.8452,17.9262,488940.0
2021-05-04 12:00:00,22.11,22.29,22.1,22.29,666195.0,17.9181,18.064,17.91,18.064,666195.0
2021-05-04 12:30:00,22.29,22.29,22.21,22.21,346676.0,18.064,18.064,17.9992,17.9992,346676.0
2021-05-04 13:00:00,22.21,22.23,22.16,22.21,602240.0,17.9992,18.0154,17.9586,17.9992,602240.0
2021-05-04 13:30:00,22.21,22.3,22.2,22.3,463222.0,17.9992,18.0721,17.9911,18.0721,463222.0
2021-05-04 14:00:00,22.3,22.37,22.26,22.37,355059.0,18.0721,18.1288,18.0397,18.1288,355059.0
2021-05-04 14:30:00,22.36,22.39,22.29,22.3,364802.0,18.1207,18.145,18.064,18.0721,364802.0
2021-05-04 15:00:00,22.3,22.31,22.18,22.24,700280.0,18.0721,18.0802,17.9748,18.0235,700280.0
2021-05-04 15:30:00,22.24,22.4,22.22,22.39,1835633.0,18.0235,18.1531,18.0073,18.145,1835633.0
2021-05-05 09:30:00,22.44,22.53,22.13,22.52,796071.0,18.1856,18.2585,17.9343,18.2504,796071.0
2021-05-05 10:00:00,22.51,22.62,22.42,22.48,570455.0,18.2423,18.3314,18.1693,18.218,570455.0
2021-05-05 10:30:00,22.48,22.63,22.38,22.62,395180.0,18.218,18.3395,18.1369,18.3314,395180.0
2021-05-05 11:00:00,22.62,22.77,22.61,22.77,358078.0,18.3314,18.453,18.3233,18.453,358078.0
2021-05-05 11:30:00,22.75,22.8,22.71,22.78,253052.0,18.4368,18.4773,18.4044,18.4611,253052.0
2021-05-05 12:00:00,22.78,22.8,22.65,22.71,219720.0,18.4611,18.4773,18.3557,18.4044,219720.0
2021-05-05 12:30:00,22.71,22.73,22.62,22.64,255711.0,18.4044,18.4206,18.3314,18.3476,255711.0
2021-05-05 13:00:00,22.64,22.7,22.61,22.65,167372.0,18.3476,18.3963,18.3233,18.3557,167372.0
2021-05-05 13:30:00,22.66,22.69,22.63,22.69,216335.0,18.3638,18.3882,18.3395,18.3882,216335.0
2021-05-05 14:00:00,22.68,22.77,22.65,22.73,306314.0,18.3801,18.453,18.3557,18.4206,306314.0
2021-05-05 14:30:00,22.74,22.77,22.7,22.73,277280.0,18.4287,18.453,18.3963,18.4206,277280.0
2021-05-05 15:00:00,22.73,22.74,22.64,22.71,451995.0,18.4206,18.4287,18.3476,18.4044,451995.0
2021-05-05 15:30:00,22.71,22.73,22.62,22.72,1616959.0,18.4044,18.4206,18.3314,18.4125,1616959.0
2021-05-06 09:30:00,22.82,22.85,22.5,22.51,601605.0,18.4935,18.5178,18.2342,18.2423,601605.0
2021-05-06 10:00:00,22.51,22.54,22.39,22.46,477571.0,18.2423,18.2666,18.145,18.2018,477571.0
2021-05-06 10:30:00,22.46,22.58,22.43,22.57,282836.0,18.2018,18.299,18.1775,18.2909,282836.0
2021-05-06 11:00:00,22.57,22.66,22.52,22.66,214241.0,18.2909,18.3638,18.2504,18.3638,214241.0
2021-05-06 11:30:00,22.66,22.72,22.63,22.67,244737.0,18.3638,18.4125,18.3395,18.3719,244737.0
2021-05-06 12:00:00,22.68,22.71,22.64,22.7,147770.0,18.3801,18.4044,18.3476,18.3963,147770.0
2021-05-06 12:30:00,22.69,22.69,22.52,22.54,214915.0,18.3882,18.3882,18.2504,18.2666,214915.0
2021-05-06 13:00:00,22.55,22.63,22.55,22.59,153098.0,18.2747,18.3395,18.2747,18.3071,153098.0
2021-05-06 13:30:00,22.59,22.65,22.57,22.62,166115.0,18.3071,18.3557,18.2909,18.3314,166115.0
2021-05-06 14:00:00,22.62,22.65,22.54,22.54,272011.0,18.3314,18.3557,18.2666,18.2666,272011.0
2021-05-06 14:30:00,22.54,22.64,22.5,22.63,255462.0,18.2666,18.3476,18.2342,18.3395,255462.0
2021-05-06 15:00:00,22.62,22.75,22.62,22.74,385525.0,18.3314,18.4368,18.3314,18.4287,385525.0
2021-05-06 15:30:00,22.73,22.9,22.72,22.89,857579.0,18.4206,18.5583,18.4125,18.5502,857579.0
2021-05-07 09:30:00,22.42,22.85,22.37,22.6,1105540.0,18.1693,18.5178,18.1288,18.3152,1105540.0
2021-05-07 10:00:00,22.61,22.77,22.61,22.67,454070.0,18.3233,18.453,18.3233,18.3719,454070.0
2021-05-07 10:30:00,22.67,22.79,22.63,22.75,349364.0,18.3719,18.4692,18.3395,18.4368,349364.0
2021-05-07 11:00:00,22.74,22.78,22.67,22.68,231189.0,18.4287,18.4611,18.3719,18.3801,231189.0
2021-05-07 11:30:00,22.68,22.79,22.66,22.75,341496.0,18.3801,18.4692,18.3638,18.4368,341496.0
2021-05-07 12:00:00,22.76,22.88,22.74,22.88,406754.0,18.4449,18.5421,18.4287,18.5421,406754.0
2021-05-07 12:30:00,22.89,22.91,22.86,22.91,317548.0,18.5502,18.5664,18.5259,18.5664,317548.0
2021-05-07 13:00:00,22.91,22.94,22.88,22.92,240250.0,18.5664,18.5908,18.5421,18.5746,240250.0
2021-05-07 13:30:00,22.92,22.97,22.91,22.96,184246.0,18.5746,18.6151,18.5664,18.607,184246.0
2021-05-07 14:00:00,22.96,23.04,22.9,23.03,299860.0,18.607,18.6718,18.5583,18.6637,299860.0
2021-05-07 14:30:00,23.04,23.05,22.97,23.01,295005.0,18.6718,18.6799,18.6151,18.6475,295005.0
2021-05-07 15:00:00,23.01,23.06,22.99,23.04,363239.0,18.6475,18.688,18.6313,18.6718,363239.0
2021-05-07 15:30:00,23.04,23.08,23.0,23.06,1076684.0,18.6718,18.7042,18.6394,18.688,1076684.0
2021-05-10 09:30:00,23.26,23.42,23.12,23.25,720375.0,18.8501,18.9798,18.7366,18.842,720375.0
2021-05-10 10:00:00,23.25,23.37,23.19,23.22,797106.0,18.842,18.9392,18.7934,18.8177,797106.0
2021-05-10 10:30:00,23.22,23.3,23.12,23.27,336930.0,18.8177,18.8825,18.7366,18.8582,336930.0
2021-05-10 11:00:00,23.26,23.41,23.26,23.39,343448.0,18.8501,18.9717,18.8501,18.9554,343448.0
2021-05-10 11:30:00,23.39,23.44,23.31,23.33,236929.0,18.9554,18.996,18.8906,18.9068,236929.0
2021-05-10 12:00:00,23.33,23.35,23.26,23.29,351237.0,18.9068,18.923,18.8501,18.8744,351237.0
2021-05-10 12:30:00,23.29,23.37,23.29,23.34,245779.0,18.8744,18.9392,18.8744,18.9149,245779.0
2021-05-10 13:00:00,23.34,23.35,23.28,23.3,261134.0,18.9149,18.923,18.8663,18.8825,261134.0
2021-05-10 13:30:00,23.3,23.32,23.23,23.29,225863.0,18.8825,18.8987,18.8258,18.8744,225863.0
2021-05-10 14:00:00,23.29,23.37,23.21,23.28,313071.0,18.8744,18.9392,18.8096,18.8663,313071.0
2021-05-10 14:30:00,23.28,23.28,23.13,23.17,316076.0,18.8663,18.8663,18.7447,18.7772,316076.0
2021-05-10 15:00:00,23.18,23.2,23.08,23.14,376247.0,18.7853,18.8015,18.7042,18.7528,376247.0
2021-05-10 15:30:00,23.13,23.18,22.96,22.97,1090004.0,18.7447,18.7853,18.607,18.6151,1090004.0
2021-05-11 09:30:00,22.77,23.29,22.7,23.28,1178919.0,18.453,18.8744,18.3963,18.8663,1178919.0
2021-05-11 10:00:00,23.28,23.3,22.75,22.75,657543.0,18.8663,18.8825,18.4368,18.4368,657543.0
2021-05-11 10:30:00,22.76,22.77,22.58,22.69,534257.0,18.4449,18.453,18.299,18.3882,534257.0
2021-05-11 11:00:00,22.69,22.85,22.6,22.84,358493.0,18.3882,18.5178,18.3152,18.5097,358493.0
2021-05-11 11:30:00,22.83,22.94,22.74,22.86,283502.0,18.5016,18.5908,18.4287,18.5259,283502.0
2021-05-11 12:00:00,22.86,22.89,22.8,22.83,232029.0,18.5259,18.5502,18.4773,18.5016,232029.0
2021-05-11 12:30:00,22.83,22.85,22.66,22.69,323640.0,18.5016,18.5178,18.3638,18.3882,323640.0
2021-05-11 13:00:00,22.7,22.84,22.69,22.83,228517.0,18.3963,18.5097,18.3882,18.5016,228517.0
2021-05-11 13:30:00,22.84,22.92,22.82,22.91,285903.0,18.5097,18.5746,18.4935,18.5664,285903.0
2021-05-11 14:00:00,22.92,22.96,22.83,22.89,204637.0,18.5746,18.607,18.5016,18.5502,204637.0
2021-05-11 14:30:00,22.88,22.88,22.77,22.86,248934.0,18.5421,18.5421,18.453,18.5259,248934.0
2021-05-11 15:00:00,22.87,22.89,22.75,22.86,378757.0,18.534,18.5502,18.4368,18.5259,378757.0
2021-05-11 15:30:00,22.86,22.88,22.7,22.76,822190.0,18.5259,18.5421,18.3963,18.4449,822190.0
2021-05-12 09:30:00,23.12,23.25,22.81,22.95,994570.0,18.7366,18.842,18.4854,18.5989,994570.0
2021-05-12 10:00:00,22.96,23.03,22.79,22.81,407578.0,18.607,18.6637,18.4692,18.4854,407578.0
2021-05-12 10:30:00,22.81,22.96,22.78,22.92,448923.0,18.4854,18.607,18.4611,18.5746,448923.0
2021-05-12 11:00:00,22.93,23.01,22.89,22.94,320540.0,18.5827,18.6475,18.5502,18.5908,320540.0
2021-05-12 11:30:00,22.93,22.95,22.7,22.72,301748.0,18.5827,18.5989,18.3963,18.4125,301748.0
2021-05-12 12:00:00,22.72,22.74,22.62,22.66,249045.0,18.4125,18.4287,18.3314,18.3638,249045.0
2021-05-12 12:30:00,22.65,22.68,22.57,22.62,232450.0,18.3557,18.3801,18.2909,18.3314,232450.0
2021-05-12 13:00:00,22.62,22.72,22.59,22.64,248267.0,18.3314,18.4125,18.3071,18.3476,248267.0
2021-05-12 13:30:00,22.64,22.67,22.55,22.61,239827.0,18.3476,18.3719,18.2747,18.3233,239827.0
2021-05-12 14:00:00,22.61,22.65,22.52,22.52,260488.0,18.3233,18.3557,18.2504,18.2504,260488.0
2021-05-12 14:30:00,22.52,22.64,22.48,22.56,371799.0,18.2504,18.3476,18.218,18.2828,371799.0
2021-05-12 15:00:00,22.56,22.56,22.27,22.29,423139.0,18.2828,18.2828,18.0478,18.064,423139.0
2021-05-12 15:30:00,22.29,22.36,22.21,22.27,1208371.0,18.064,18.1207,17.9992,18.0478,1208371.0
2021-05-13 09:30:00,22.14,22.79,22.1,22.77,1582727.0,17.9424,18.4692,17.91,18.453,1582727.0
2021-05-13 10:00:00,22.78,22.84,22.59,22.81,678037.0,18.4611,18.5097,18.3071,18.4854,678037.0
2021-05-13 10:30:00,22.81,22.85,22.73,22.82,546467.0,18.4854,18.5178,18.4206,18.4935,546467.0
2021-05-13 11:00:00,22.82,22.84,22.66,22.67,446248.0,18.4935,18.5097,18.3638,18.3719,446248.0
2021-05-13 11:30:00,22.67,22.75,22.57,22.61,390724.0,18.3719,18.4368,18.2909,18.3233,390724.0
2021-05-13 12:00:00,22.61,22.78,22.6,22.73,271160.0,18.3233,18.4611,18.3152,18.4206,271160.0
2021-05-13 12:30:00,22.74,22.8,22.68,22.73,265193.0,18.4287,18.4773,18.3801,18.4206,265193.0
2021-05-13 13:00:00,22.74,22.84,22.62,22.69,401332.0,18.4287,18.5097,18.3314,18.3882,401332.0
2021-05-13 13:30:00,22.68,22.71,22.56,22.66,316475.0,18.3801,18.4044,18.2828,18.3638,316475.0
2021-05-13 14:00:00,22.66,22.88,22.66,22.87,334048.0,18.3638,18.5421,18.3638,18.534,334048.0
2021-05-13 14:30:00,22.88,22.97,22.85,22.88,378197.0,18.5421,18.6151,18.5178,18.5421,378197.0
2021-05-13 15:00:00,22.89,23.03,22.89,23.02,367011.0,18.5502,18.6637,18.5502,18.6556,367011.0
2021-05-13 15:30:00,23.03,23.13,22.96,22.99,1084097.0,18.6637,18.7447,18.607,18.6313,1084097.0
2021-05-14 09:30:00,23.07,23.25,22.97,23.23,860477.0,18.6961,18.842,18.6151,18.8258,860477.0
2021-05-14 10:00:00,23.22,23.28,23.09,23.18,527057.0,18.8177,18.8663,18.7123,18.7853,527057.0
2021-05-14 10:30:00,23.18,23.24,23.08,23.21,517878.0,18.7853,18.8339,18.7042,18.8096,517878.0
2021-05-14 11:00:00,23.21,23.22,23.13,23.16,332576.0,18.8096,18.8177,18.7447,18.769,332576.0
2021-05-14 11:30:00,23.17,23.21,23.15,23.2,201118.0,18.7772,18.8096,18.7609,18.8015,201118.0
2021-05-14 12:00:00,23.2,23.24,23.19,23.23,219939.0,18.8015,18.8339,18.7934,18.8258,219939.0
2021-05-14 12:30:00,23.23,23.27,23.2,23.26,181024.0,18.8258,18.8582,18.8015,18.8501,181024.0
2021-05-14 13:00:00,23.26,23.34,23.24,23.33,226267.0,18.8501,18.9149,18.8339,18.9068,226267.0
2021-05-14 13:30:00,23.34,23.35,23.28,23.28,219600.0,18.9149,18.923,18.8663,18.8663,219600.0
2021-05-14 14:00:00,23.29,23.4,23.27,23.39,200281.0,18.8744,18.9635,18.8582,18.9554,200281.0
2021-05-14 14:30:00,23.4,23.42,23.34,23.39,257669.0,18.9635,18.9798,18.9149,18.9554,257669.0
2021-05-14 15:00:00,23.39,23.44,23.35,23.39,264111.0,18.9554,18.996,18.923,18.9554,264111.0
2021-05-14 15:30:00,23.39,23.45,23.35,23.39,909197.0,18.9554,19.0041,18.923,18.9554,909197.0
2021-05-17 09:30:00,23.27,23.49,23.15,23.25,653961.0,18.8582,19.0365,18.7609,18.842,653961.0
2021-05-17 10:00:00,23.24,23.44,23.17,23.23,436162.0,18.8339,18.996,18.7772,18.8258,436162.0
2021-05-17 10:30:00,23.25,23.47,23.19,23.35,366478.0,18.842,19.0203,18.7934,18.923,366478.0
2021-05-17 11:00:00,23.34,23.37,23.25,23.33,332330.0,18.9149,18.9392,18.842,18.9068,332330.0
2021-05-17 11:30:00,23.33,23.46,23.31,23.39,251660.0,18.9068,19.0122,18.8906,18.9554,251660.0
2021-05-17 12:00:00,23.39,23.48,23.36,23.48,310561.0,18.9554,19.0284,18.9311,19.0284,310561.0
2021-05-17 12:30:00,23.47,23.5,23.42,23.43,205455.0,19.0203,19.0446,18.9798,18.9879,205455.0
2021-05-17 13:00:00,23.43,23.46,23.37,23.41,231470.0,18.9879,19.0122,18.9392,18.9717,231470.0
2021-05-17 13:30:00,23.41,23.47,23.37,23.46,192749.0,18.9717,19.0203,18.9392,19.0122,192749.0
2021-05-17 14:00:00,23.46,23.49,23.44,23.46,187742.0,19.0122,19.0365,18.996,19.0122,187742.0
2021-05-17 14:30:00,23.46,23.51,23.42,23.5,209809.0,19.0122,19.0527,18.9798,19.0446,209809.0
2021-05-17 15:00:00,23.5,23.53,23.46,23.51,295851.0,19.0446,19.0689,19.0122,19.0527,295851.0
2021-05-17 15:30:00,23.51,23.55,23.47,23.52,726063.0,19.0527,19.0851,19.0203,19.0608,726063.0
2021-05-18 09:30:00,23.51,23.65,23.41,23.58,744368.0,19.0527,19.1661,18.9717,19.1094,744368.0
2021-05-18 10:00:00,23.57,23.6,23.42,23.52,513049.0,19.1013,19.1256,18.9798,19.0608,513049.0
2021-05-18 10:30:00,23.52,23.56,23.45,23.48,312150.0,19.0608,19.0932,19.0041,19.0284,312150.0
2021-05-18 11:00:00,23.48,23.48,23.37,23.41,257555.0,19.0284,19.0284,18.9392,18.9717,257555.0
2021-05-18 11:30:00,23.41,23.44,23.34,23.36,214502.0,18.9717,18.996,18.9149,18.9311,214502.0
2021-05-18 12:00:00,23.36,23.39,23.31,23.37,192157.0,18.9311,18.9554,18.8906,18.9392,192157.0
2021-05-18 12:30:00,23.37,23.39,23.33,23.34,169942.0,18.9392,18.9554,18.9068,18.9149,169942.0
2021-05-18 13:00:00,23.34,23.38,23.31,23.36,259185.0,18.9149,18.9473,18.8906,18.9311,259185.0
2021-05-18 13:30:00,23.37,23.38,23.32,23.36,217416.0,18.9392,18.9473,18.8987,18.9311,217416.0
2021-05-18 14:00:00,23.36,23.37,23.26,23.27,455815.0,18.9311,18.9392,18.8501,18.8582,455815.0
2021-05-18 14:30:00,23.28,23.28,23.16,23.26,312353.0,18.8663,18.8663,18.769,18.8501,312353.0
2021-05-18 15:00:00,23.25,23.28,23.21,23.24,417026.0,18.842,18.8663,18.8096,18.8339,417026.0
2021-05-18 15:30:00,23.25,23.29,23.05,23.06,844858.0,18.842,18.8744,18.6799,18.688,844858.0
2021-05-19 09:30:00,22.84,22.87,22.53,22.61,879167.0,18.5097,18.534,18.2585,18.3233,879167.0
2021-05-19 10:00:00,22.62,22.68,22.49,22.64,599122.0,18.3314,18.3801,18.2261,18.3476,599122.0
2021-05-19 10:30:00,22.64,22.65,22.47,22.65,393163.0,18.3476,18.3557,18.2099,18.3557,393163.0
2021-05-19 11:00:00,22.64,22.76,22.55,22.75,302052.0,18.3476,18.4449,18.2747,18.4368,302052.0
2021-05-19 11:30:00,22.76,22.77,22.64,22.74,268338.0,18.4449,18.453,18.3476,18.4287,268338.0
2021-05-19 12:00:00,22.74,22.79,22.68,22.74,240547.0,18.4287,18.4692,18.3801,18.4287,240547.0
2021-05-19 12:30:00,22.75,22.81,22.7,22.8,214998.0,18.4368,18.4854,18.3963,18.4773,214998.0
2021-05-19 13:00:00,22.8,22.9,22.79,22.83,199603.0,18.4773,18.5583,18.4692,18.5016,199603.0
2021-05-19 13:30:00,22.84,22.87,22.78,22.84,264498.0,18.5097,18.534,18.4611,18.5097,264498.0
2021-05-19 14:00:00,22.84,22.88,22.65,22.83,619618.0,18.5097,18.5421,18.3557,18.5016,619618.0
2021-05-19 14:30:00,22.83,22.87,22.68,22.69,373224.0,18.5016,18.534,18.3801,18.3882,373224.0
2021-05-19 15:00:00,22.68,22.88,22.67,22.86,319467.0,18.3801,18.5421,18.3719,18.5259,319467.0
2021-05-19 15:30:00,22.87,22.93,22.76,22.9,787137.0,18.534,18.5827,18.4449,18.5583,787137.0
2021-05-20 09:30:00,22.88,22.95,22.55,22.72,619151.0,18.5421,18.5989,18.2747,18.4125,619151.0
2021-05-20 10:00:00,22.71,22.74,22.55,22.67,340649.0,18.4044,18.4287,18.2747,18.3719,340649.0
2021-05-20 10:30:00,22.67,22.8,22.62,22.74,278797.0,18.3719,18.4773,18.3314,18.4287,278797.0
2021-05-20 11:00:00,22.74,22.82,22.73,22.79,167147.0,18.4287,18.4935,18.4206,18.4692,167147.0
2021-05-20 11:30:00,22.79,22.89,22.79,22.86,260694.0,18.4692,18.5502,18.4692,18.5259,260694.0
2021-05-20 12:00:00,22.86,22.87,22.75,22.77,187476.0,18.5259,18.534,18.4368,18.453,187476.0
2021-05-20 12:30:00,22.77,22.79,22.66,22.73,213967.0,18.453,18.4692,18.3638,18.4206,213967.0
2021-05-20 13:00:00,22.73,22.81,22.71,22.8,209258.0,18.4206,18.4854,18.4044,18.4773,209258.0
2021-05-20 13:30:00,22.8,22.84,22.74,22.79,330183.0,18.4773,18.5097,18.4287,18.4692,330183.0
2021-05-20 14:00:00,22.8,22.87,22.79,22.86,215898.0,18.4773,18.534,18.4692,18.5259,215898.0
2021-05-20 14:30:00,22.86,22.89,22.85,22.86,193762.0,18.5259,18.5502,18.5178,18.5259,193762.0
2021-05-20 15:00:00,22.85,23.0,22.83,22.98,238441.0,18.5178,18.6394,18.5016,18.6232,238441.0
2021-05-20 15:30:00,22.98,22.99,22.79,22.83,827665.0,18.6232,18.6313,18.4692,18.5016,827665.0
2021-05-21 09:30:00,22.97,23.33,22.93,23.27,740925.0,18.6151,18.9068,18.5827,18.8582,740925.0
2021-05-21 10:00:00,23.27,23.27,23.05,23.1,485788.0,18.8582,18.8582,18.6799,18.7204,485788.0
2021-05-21 10:30:00,23.09,23.26,23.06,23.25,243794.0,18.7123,18.8501,18.688,18.842,243794.0
2021-05-21 11:00:00,23.26,23.31,23.19,23.21,339724.0,18.8501,18.8906,18.7934,18.8096,339724.0
2021-05-21 11:30:00,23.2,23.23,23.16,23.17,204618.0,18.8015,18.8258,18.769,18.7772,204618.0
2021-05-21 12:00:00,23.18,23.18,23.07,23.11,272368.0,18.7853,18.7853,18.6961,18.7285,272368.0
2021-05-21 12:30:00,23.11,23.13,22.96,23.0,232684.0,18.7285,18.7447,18.607,18.6394,232684.0
2021-05-21 13:00:00,23.0,23.14,22.99,23.13,195144.0,18.6394,18.7528,18.6313,18.7447,195144.0
2021-05-21 13:30:00,23.13,23.13,23.07,23.09,148765.0,18.7447,18.7447,18.6961,18.7123,148765.0
2021-05-21 14:00:00,23.1,23.18,23.08,23.14,161825.0,18.7204,18.7853,18.7042,18.7528,161825.0
2021-05-21 14:30:00,23.14,23.16,23.09,23.15,283845.0,18.7528,18.769,18.7123,18.7609,283845.0
2021-05-21 15:00:00,23.15,23.23,23.13,23.22,233931.0,18.7609,18.8258,18.7447,18.8177,233931.0
2021-05-21 15:30:00,23.22,23.22,23.1,23.12,1028277.0,18.8177,18.8177,18.7204,18.7366,1028277.0
2021-05-24 09:30:00,23.22,23.24,22.94,23.16,724039.0,18.8177,18.8339,18.5908,18.769,724039.0
2021-05-24 10:00:00,23.16,23.2,22.96,23.02,502410.0,18.769,18.8015,18.607,18.6556,502410.0
2021-05-24 10:30:00,23.02,23.11,22.97,22.98,318091.0,18.6556,18.7285,18.6151,18.6232,318091.0
2021-05-24 11:00:00,22.98,23.04,22.94,23.03,302110.0,18.6232,18.6718,18.5908,18.6637,302110.0
2021-05-24 11:30:00,23.03,23.05,22.96,22.98,219211.0,18.6637,18.6799,18.607,18.6232,219211.0
2021-05-24 12:00:00,22.98,23.0,22.92,22.95,226859.0,18.6232,18.6394,18.5746,18.5989,226859.0
2021-05-24 12:30:00,22.95,23.03,22.94,23.0,162258.0,18.5989,18.6637,18.5908,18.6394,162258.0
2021-05-24 13:00:00,23.0,23.03,22.98,23.03,190078.0,18.6394,18.6637,18.6232,18.6637,190078.0
2021-05-24 13:30:00,23.03,23.07,23.01,23.06,284963.0,18.6637,18.6961,18.6475,18.688,284963.0
2021-05-24 14:00:00,23.06,23.1,23.03,23.1,291878.0,18.688,18.7204,18.6637,18.7204,291878.0
2021-05-24 14:30:00,23.1,23.11,23.06,23.1,347362.0,18.7204,18.7285,18.688,18.7204,347362.0
2021-05-24 15:00:00,23.1,23.15,23.09,23.13,426577.0,18.7204,18.7609,18.7123,18.7447,426577.0
2021-05-24 15:30:00,23.13,23.14,23.03,23.03,1050737.0,18.7447,18.7528,18.6637,18.6637,1050737.0
2021-05-25 09:30:00,23.09,23.45,23.09,23.16,692089.0,18.7123,19.0041,18.7123,18.769,692089.0
2021-05-25 10:00:00,23.16,23.2,23.1,23.12,400120.0,18.769,18.8015,18.7204,18.7366,400120.0
2021-05-25 10:30:00,23.12,23.15,23.07,23.09,278484.0,18.7366,18.7609,18.6961,18.7123,278484.0
2021-05-25 11:00:00,23.1,23.1,22.94,22.95,401154.0,18.7204,18.7204,18.5908,18.5989,401154.0
2021-05-25 11:30:00,22.95,22.98,22.91,22.98,268246.0,18.5989,18.6232,18.5664,18.6232,268246.0
2021-05-25 12:00:00,22.98,23.02,22.95,23.01,154597.0,18.6232,18.6556,18.5989,18.6475,154597.0
2021-05-25 12:30:00,23.0,23.02,22.97,22.99,115334.0,18.6394,18.6556,18.6151,18.6313,115334.0
2021-05-25 13:00:00,22.98,23.0,22.94,22.97,172775.0,18.6232,18.6394,18.5908,18.6151,172775.0
2021-05-25 13:30:00,22.98,22.98,22.9,22.91,204885.0,18.6232,18.6232,18.5583,18.5664,204885.0
2021-05-25 14:00:00,22.91,22.92,22.79,22.8,311509.0,18.5664,18.5746,18.4692,18.4773,311509.0
2021-05-25 14:30:00,22.8,22.86,22.76,22.77,307303.0,18.4773,18.5259,18.4449,18.453,307303.0
2021-05-25 15:00:00,22.77,22.8,22.7,22.74,276447.0,18.453,18.4773,18.3963,18.4287,276447.0
2021-05-25 15:30:00,22.74,22.76,22.63,22.67,956991.0,18.4287,18.4449,18.3395,18.3719,956991.0
2021-05-26 09:30:00,22.72,22.84,22.59,22.66,564468.0,18.4125,18.5097,18.3071,18.3638,564468.0
2021-05-26 10:00:00,22.66,22.82,22.65,22.73,445587.0,18.3638,18.4935,18.3557,18.4206,445587.0
2021-05-26 10:30:00,22.73,22.79,22.69,22.79,186892.0,18.4206,18.4692,18.3882,18.4692,186892.0
2021-05-26 11:00:00,22.79,22.86,22.74,22.8,198024.0,18.4692,18.5259,18.4287,18.4773,198024.0
2021-05-26 11:30:00,22.8,22.87,22.78,22.85,200376.0,18.4773,18.534,18.4611,18.5178,200376.0
2021-05-26 12:00:00,22.85,22.9,22.84,22.87,135132.0,18.5178,18.5583,18.5097,18.534,135132.0
2021-05-26 12:30:00,22.87,22.88,22.84,22.87,108952.0,18.534,18.5421,18.5097,18.534,108952.0
2021-05-26 13:00:00,22.88,22.95,22.85,22.92,187602.0,18.5421,18.5989,18.5178,18.5746,187602.0
2021-05-26 13:30:00,22.93,22.94,22.85,22.89,277934.0,18.5827,18.5908,18.5178,18.5502,277934.0
2021-05-26 14:00:00,22.89,22.97,22.88,22.96,366656.0,18.5502,18.6151,18.5421,18.607,366656.0
2021-05-26 14:30:00,22.97,22.97,22.89,22.92,150994.0,18.6151,18.6151,18.5502,18.5746,150994.0
2021-05-26 15:00:00,22.92,22.95,22.88,22.93,146158.0,18.5746,18.5989,18.5421,18.5827,146158.0
2021-05-26 15:30:00,22.93,22.95,22.87,22.91,793704.0,18.5827,18.5989,18.534,18.5664,793704.0
2021-05-27 09:30:00,23.22,23.33,23.15,23.27,630910.0,18.8177,18.9068,18.7609,18.8582,630910.0
2021-05-27 10:00:00,23.27,23.28,23.13,23.2,332951.0,18.8582,18.8663,18.7447,18.8015,332951.0
2021-05-27 10:30:00,23.2,23.21,23.07,23.14,258960.0,18.8015,18.8096,18.6961,18.7528,258960.0
2021-05-27 11:00:00,23.15,23.19,23.1,23.11,182901.0,18.7609,18.7934,18.7204,18.7285,182901.0
2021-05-27 11:30:00,23.1,23.17,23.06,23.13,254223.0,18.7204,18.7772,18.688,18.7447,254223.0
2021-05-27 12:00:00,23.13,23.18,23.12,23.17,199877.0,18.7447,18.7853,18.7366,18.7772,199877.0
2021-05-27 12:30:00,23.17,23.18,23.11,23.13,285491.0,18.7772,18.7853,18.7285,18.7447,285491.0
2021-05-27 13:00:00,23.13,23.15,23.1,23.12,139757.0,18.7447,18.7609,18.7204,18.7366,139757.0
2021-05-27 13:30:00,23.12,23.16,23.09,23.16,186781.0,18.7366,18.769,18.7123,18.769,186781.0
2021-05-27 14:00:00,23.15,23.18,23.1,23.18,195393.0,18.7609,18.7853,18.7204,18.7853,195393.0
2021-05-27 14:30:00,23.17,23.18,23.12,23.16,411983.0,18.7772,18.7853,18.7366,18.769,411983.0
2021-05-27 15:00:00,23.16,23.21,23.13,23.21,297188.0,18.769,18.8096,18.7447,18.8096,297188.0
2021-05-27 15:30:00,23.21,23.3,23.19,23.25,1391370.0,18.8096,18.8825,18.7934,18.842,1391370.0
2021-05-28 09:30:00,23.11,23.13,22.75,22.86,716763.0,18.8789,18.8952,18.5848,18.6747,716763.0
2021-05-28 10:00:00,22.86,22.88,22.69,22.8,490287.0,18.6747,18.691,18.5358,18.6257,490287.0
2021-05-28 10:30:00,22.79,22.9,22.77,22.89,235038.0,18.6175,18.7074,18.6012,18.6992,235038.0
2021-05-28 11:00:00,22.88,22.97,22.88,22.93,163367.0,18.691,18.7645,18.691,18.7319,163367.0
2021-05-28 11:30:00,22.93,22.95,22.88,22.94,349627.0,18.7319,18.7482,18.691,18.74,349627.0
2021-05-28 12:00:00,22.94,23.0,22.92,22.96,261893.0,18.74,18.789,18.7237,18.7564,261893.0
2021-05-28 12:30:00,22.96,22.97,22.91,22.91,194891.0,18.7564,18.7645,18.7155,18.7155,194891.0
2021-05-28 13:00:00,22.92,23.03,22.91,23.02,236584.0,18.7237,18.8136,18.7155,18.8054,236584.0
2021-05-28 13:30:00,23.02,23.07,23.0,23.02,135377.0,18.8054,18.8462,18.789,18.8054,135377.0
2021-05-28 14:00:00,23.02,23.04,22.98,22.98,149867.0,18.8054,18.8217,18.7727,18.7727,149867.0
2021-05-28 14:30:00,22.98,23.01,22.97,22.98,154242.0,18.7727,18.7972,18.7645,18.7727,154242.0
2021-05-28 15:00:00,22.97,23.06,22.97,23.04,182059.0,18.7645,18.8381,18.7645,18.8217,182059.0
2021-05-28 15:30:00,23.04,23.07,23.01,23.04,547053.0,18.8217,18.8462,18.7972,18.8217,547053.0
2021-06-01 09:30:00,23.28,23.4,23.16,23.22,685668.0,19.0178,19.1158,18.9198,18.9688,685668.0
2021-06-01 10:00:00,23.22,23.33,23.2,23.23,377610.0,18.9688,19.0586,18.9524,18.9769,377610.0
2021-06-01 10:30:00,23.23,23.29,23.15,23.19,306104.0,18.9769,19.026,18.9116,18.9443,306104.0
2021-06-01 11:00:00,23.2,23.29,23.19,23.27,189207.0,18.9524,19.026,18.9443,19.0096,189207.0
2021-06-01 11:30:00,23.27,23.3,23.21,23.25,176417.0,19.0096,19.0341,18.9606,18.9933,176417.0
2021-06-01 12:00:00,23.25,23.25,23.19,23.21,188892.0,18.9933,18.9933,18.9443,18.9606,188892.0
2021-06-01 12:30:00,23.21,23.21,23.12,23.14,145096.0,18.9606,18.9606,18.8871,18.9034,145096.0
2021-06-01 13:00:00,23.14,23.15,23.08,23.08,177620.0,18.9034,18.9116,18.8544,18.8544,177620.0
2021-06-01 13:30:00,23.09,23.11,23.06,23.07,161627.0,18.8626,18.8789,18.8381,18.8462,161627.0
2021-06-01 14:00:00,23.07,23.14,23.06,23.14,203256.0,18.8462,18.9034,18.8381,18.9034,203256.0
2021-06-01 14:30:00,23.13,23.17,23.12,23.17,259780.0,18.8952,18.9279,18.8871,18.9279,259780.0
2021-06-01 15:00:00,23.17,23.2,23.16,23.17,631490.0,18.9279,18.9524,18.9198,18.9279,631490.0
2021-06-01 15:30:00,23.17,23.17,23.11,23.14,1031248.0,18.9279,18.9279,18.8789,18.9034,1031248.0
2021-06-02 09:30:00,23.15,23.15,22.78,22.97,812408.0,18.9116,18.9116,18.6093,18.7645,812408.0
2021-06-02 10:00:00,22.97,23.04,22.92,22.97,363508.0,18.7645,18.8217,18.7237,18.7645,363508.0
2021-06-02 10:30:00,22.98,23.06,22.94,23.03,205944.0,18.7727,18.8381,18.74,18.8136,205944.0
2021-06-02 11:00:00,23.03,23.13,22.99,23.11,332205.0,18.8136,18.8952,18.7809,18.8789,332205.0
2021-06-02 11:30:00,23.12,23.12,23.03,23.05,294993.0,18.8871,18.8871,18.8136,18.8299,294993.0
2021-06-02 12:00:00,23.05,23.08,23.01,23.02,183440.0,18.8299,18.8544,18.7972,18.8054,183440.0
2021-06-02 12:30:00,23.01,23.04,22.96,23.03,288635.0,18.7972,18.8217,18.7564,18.8136,288635.0
2021-06-02 13:00:00,23.03,23.04,22.93,22.95,249423.0,18.8136,18.8217,18.7319,18.7482,249423.0
2021-06-02 13:30:00,22.95,22.99,22.93,22.98,140413.0,18.7482,18.7809,18.7319,18.7727,140413.0
2021-06-02 14:00:00,22.98,23.04,22.96,23.02,525554.0,18.7727,18.8217,18.7564,18.8054,525554.0
2021-06-02 14:30:00,23.02,23.09,23.01,23.09,288498.0,18.8054,18.8626,18.7972,18.8626,288498.0
2021-06-02 15:00:00,23.09,23.1,23.02,23.03,335015.0,18.8626,18.8707,18.8054,18.8136,335015.0
2021-06-02 15:30:00,23.03,23.03,22.93,22.96,844686.0,18.8136,18.8136,18.7319,18.7564,844686.0
2021-06-03 09:30:00,22.91,23.13,22.86,23.1,611862.0,18.7155,18.8952,18.6747,18.8707,611862.0
2021-06-03 10:00:00,23.09,23.14,22.97,23.07,249527.0,18.8626,18.9034,18.7645,18.8462,249527.0
2021-06-03 10:30:00,23.08,23.18,23.06,23.17,207960.0,18.8544,18.9361,18.8381,18.9279,207960.0
2021-06-03 11:00:00,23.17,23.21,23.12,23.2,199520.0,18.9279,18.9606,18.8871,18.9524,199520.0
2021-06-03 11:30:00,23.21,23.23,23.15,23.18,292902.0,18.9606,18.9769,18.9116,18.9361,292902.0
2021-06-03 12:00:00,23.18,23.21,23.17,23.2,173794.0,18.9361,18.9606,18.9279,18.9524,173794.0
2021-06-03 12:30:00,23.2,23.2,23.11,23.13,224884.0,18.9524,18.9524,18.8789,18.8952,224884.0
2021-06-03 13:00:00,23.12,23.13,23.05,23.12,172686.0,18.8871,18.8952,18.8299,18.8871,172686.0
2021-06-03 13:30:00,23.11,23.11,23.0,23.01,222560.0,18.8789,18.8789,18.789,18.7972,222560.0
2021-06-03 14:00:00,23.01,23.02,22.9,22.93,183109.0,18.7972,18.8054,18.7074,18.7319,183109.0
2021-06-03 14:30:00,22.93,22.95,22.91,22.92,218812.0,18.7319,18.7482,18.7155,18.7237,218812.0
2021-06-03 15:00:00,22.92,22.96,22.89,22.92,676685.0,18.7237,18.7564,18.6992,18.7237,676685.0
2021-06-03 15:30:00,22.92,23.0,22.9,23.0,1096384.0,18.7237,18.789,18.7074,18.789,1096384.0
2021-06-04 09:30:00,22.97,22.97,22.67,22.74,825539.0,18.7645,18.7645,18.5195,18.5767,825539.0
2021-06-04 10:00:00,22.73,22.74,22.61,22.69,323010.0,18.5685,18.5767,18.4705,18.5358,323010.0
2021-06-04 10:30:00,22.69,22.71,22.58,22.68,292278.0,18.5358,18.5521,18.4459,18.5276,292278.0
2021-06-04 11:00:00,22.68,22.68,22.54,22.56,231294.0,18.5276,18.5276,18.4133,18.4296,231294.0
2021-06-04 11:30:00,22.56,22.58,22.5,22.51,144361.0,18.4296,18.4459,18.3806,18.3888,144361.0
2021-06-04 12:00:00,22.52,22.57,22.51,22.56,115954.0,18.3969,18.4378,18.3888,18.4296,115954.0
2021-06-04 12:30:00,22.56,22.67,22.56,22.67,212611.0,18.4296,18.5195,18.4296,18.5195,212611.0
2021-06-04 13:00:00,22.67,22.69,22.66,22.67,106740.0,18.5195,18.5358,18.5113,18.5195,106740.0
2021-06-04 13:30:00,22.68,22.7,22.64,22.67,130280.0,18.5276,18.544,18.495,18.5195,130280.0
2021-06-04 14:00:00,22.67,22.69,22.63,22.68,148100.0,18.5195,18.5358,18.4868,18.5276,148100.0
2021-06-04 14:30:00,22.68,22.71,22.67,22.71,196743.0,18.5276,18.5521,18.5195,18.5521,196743.0
2021-06-04 15:00:00,22.71,22.77,22.7,22.77,228391.0,18.5521,18.6012,18.544,18.6012,228391.0
2021-06-04 15:30:00,22.77,22.8,22.72,22.74,829767.0,18.6012,18.6257,18.5603,18.5767,829767.0
2021-06-07 09:30:00,22.81,22.88,22.71,22.75,661284.0,18.6338,18.691,18.5521,18.5848,661284.0
2021-06-07 10:00:00,22.75,22.77,22.69,22.73,385688.0,18.5848,18.6012,18.5358,18.5685,385688.0
2021-06-07 10:30:00,22.73,22.76,22.69,22.73,374877.0,18.5685,18.593,18.5358,18.5685,374877.0
2021-06-07 11:00:00,22.72,22.74,22.66,22.69,363931.0,18.5603,18.5767,18.5113,18.5358,363931.0
2021-06-07 11:30:00,22.7,22.73,22.67,22.73,191876.0,18.544,18.5685,18.5195,18.5685,191876.0
2021-06-07 12:00:00,22.73,22.76,22.72,22.76,125390.0,18.5685,18.593,18.5603,18.593,125390.0
2021-06-07 12:30:00,22.76,22.79,22.74,22.77,142409.0,18.593,18.6175,18.5767,18.6012,142409.0
2021-06-07 13:00:00,22.77,22.77,22.72,22.74,237715.0,18.6012,18.6012,18.5603,18.5767,237715.0
2021-06-07 13:30:00,22.75,22.75,22.71,22.73,169515.0,18.5848,18.5848,18.5521,18.5685,169515.0
2021-06-07 14:00:00,22.72,22.74,22.67,22.69,169317.0,18.5603,18.5767,18.5195,18.5358,169317.0
2021-06-07 14:30:00,22.69,22.73,22.67,22.71,244385.0,18.5358,18.5685,18.5195,18.5521,244385.0
2021-06-07 15:00:00,22.71,22.75,22.7,22.74,280124.0,18.5521,18.5848,18.544,18.5767,280124.0
2021-06-07 15:30:00,22.75,22.75,22.7,22.74,829945.0,18.5848,18.5848,18.544,18.5767,829945.0
2021-06-08 09:30:00,22.55,22.57,22.28,22.39,951894.0,18.4214,18.4378,18.2009,18.2907,951894.0
2021-06-08 10:00:00,22.39,22.5,22.35,22.5,371640.0,18.2907,18.3806,18.2581,18.3806,371640.0
2021-06-08 10:30:00,22.5,22.62,22.5,22.61,311699.0,18.3806,18.4786,18.3806,18.4705,311699.0
2021-06-08 11:00:00,22.61,22.63,22.51,22.61,628209.0,18.4705,18.4868,18.3888,18.4705,628209.0
2021-06-08 11:30:00,22.61,22.76,22.59,22.76,253129.0,18.4705,18.593,18.4541,18.593,253129.0
2021-06-08 12:00:00,22.75,22.82,22.75,22.79,210370.0,18.5848,18.642,18.5848,18.6175,210370.0
2021-06-08 12:30:00,22.79,22.8,22.73,22.77,218635.0,18.6175,18.6257,18.5685,18.6012,218635.0
2021-06-08 13:00:00,22.77,22.84,22.76,22.76,299522.0,18.6012,18.6583,18.593,18.593,299522.0
2021-06-08 13:30:00,22.76,22.79,22.71,22.75,188102.0,18.593,18.6175,18.5521,18.5848,188102.0
2021-06-08 14:00:00,22.75,22.76,22.71,22.76,150343.0,18.5848,18.593,18.5521,18.593,150343.0
2021-06-08 14:30:00,22.75,22.76,22.71,22.75,226723.0,18.5848,18.593,18.5521,18.5848,226723.0
2021-06-08 15:00:00,22.75,22.82,22.74,22.8,251416.0,18.5848,18.642,18.5767,18.6257,251416.0
2021-06-08 15:30:00,22.79,22.82,22.71,22.74,1118129.0,18.6175,18.642,18.5521,18.5767,1118129.0
2021-06-09 09:30:00,22.49,22.53,22.19,22.22,546631.0,18.3724,18.4051,18.1273,18.1519,546631.0
2021-06-09 10:00:00,22.23,22.39,22.22,22.37,471065.0,18.16,18.2907,18.1519,18.2744,471065.0
2021-06-09 10:30:00,22.37,22.4,22.3,22.38,222881.0,18.2744,18.2989,18.2172,18.2826,222881.0
2021-06-09 11:00:00,22.38,22.46,22.37,22.42,176698.0,18.2826,18.3479,18.2744,18.3152,176698.0
2021-06-09 11:30:00,22.42,22.47,22.38,22.46,154449.0,18.3152,18.3561,18.2826,18.3479,154449.0
2021-06-09 12:00:00,22.46,22.46,22.33,22.38,227376.0,18.3479,18.3479,18.2417,18.2826,227376.0
2021-06-09 12:30:00,22.38,22.39,22.35,22.38,99638.0,18.2826,18.2907,18.2581,18.2826,99638.0
2021-06-09 13:00:00,22.38,22.4,22.35,22.38,105928.0,18.2826,18.2989,18.2581,18.2826,105928.0
2021-06-09 13:30:00,22.37,22.38,22.32,22.34,138233.0,18.2744,18.2826,18.2335,18.2499,138233.0
2021-06-09 14:00:00,22.34,22.35,22.31,22.34,114722.0,18.2499,18.2581,18.2254,18.2499,114722.0
2021-06-09 14:30:00,22.34,22.4,22.33,22.38,144553.0,18.2499,18.2989,18.2417,18.2826,144553.0
2021-06-09 15:00:00,22.37,22.4,22.31,22.32,212704.0,18.2744,18.2989,18.2254,18.2335,212704.0
2021-06-09 15:30:00,22.32,22.33,22.26,22.27,911394.0,18.2335,18.2417,18.1845,18.1927,911394.0
2021-06-10 09:30:00,22.63,22.66,22.17,22.21,586332.0,18.4868,18.5113,18.111,18.1437,586332.0
2021-06-10 10:00:00,22.21,22.24,22.02,22.03,432950.0,18.1437,18.1682,17.9885,17.9966,432950.0
2021-06-10 10:30:00,22.03,22.08,21.99,22.07,272184.0,17.9966,18.0375,17.964,18.0293,272184.0
2021-06-10 11:00:00,22.07,22.11,22.01,22.04,184316.0,18.0293,18.062,17.9803,18.0048,184316.0
2021-06-10 11:30:00,22.04,22.05,21.96,22.01,195957.0,18.0048,18.013,17.9395,17.9803,195957.0
2021-06-10 12:00:00,22.01,22.03,21.92,21.96,166776.0,17.9803,17.9966,17.9068,17.9395,166776.0
2021-06-10 12:30:00,21.96,21.99,21.93,21.98,107742.0,17.9395,17.964,17.9149,17.9558,107742.0
2021-06-10 13:00:00,21.98,22.01,21.96,21.98,145797.0,17.9558,17.9803,17.9395,17.9558,145797.0
2021-06-10 13:30:00,21.98,22.0,21.95,21.96,213768.0,17.9558,17.9721,17.9313,17.9395,213768.0
2021-06-10 14:00:00,21.96,21.99,21.91,21.92,156935.0,17.9395,17.964,17.8986,17.9068,156935.0
2021-06-10 14:30:00,21.92,21.98,21.91,21.96,205596.0,17.9068,17.9558,17.8986,17.9395,205596.0
2021-06-10 15:00:00,21.95,21.96,21.9,21.91,241121.0,17.9313,17.9395,17.8904,17.8986,241121.0
2021-06-10 15:30:00,21.91,21.91,21.76,21.76,1000088.0,17.8986,17.8986,17.7761,17.7761,1000088.0
2021-06-11 09:30:00,21.8,22.1,21.8,21.96,593817.0,17.8088,18.0538,17.8088,17.9395,593817.0
2021-06-11 10:00:00,21.96,22.01,21.83,21.87,296817.0,17.9395,17.9803,17.8333,17.8659,296817.0
2021-06-11 10:30:00,21.87,21.98,21.84,21.94,259633.0,17.8659,17.9558,17.8414,17.9231,259633.0
2021-06-11 11:00:00,21.93,21.93,21.77,21.85,278291.0,17.9149,17.9149,17.7842,17.8496,278291.0
2021-06-11 11:30:00,21.84,21.95,21.84,21.94,192679.0,17.8414,17.9313,17.8414,17.9231,192679.0
2021-06-11 12:00:00,21.95,21.97,21.85,21.87,155426.0,17.9313,17.9476,17.8496,17.8659,155426.0
2021-06-11 12:30:00,21.87,21.91,21.85,21.91,107044.0,17.8659,17.8986,17.8496,17.8986,107044.0
2021-06-11 13:00:00,21.9,21.97,21.9,21.92,100887.0,17.8904,17.9476,17.8904,17.9068,100887.0
2021-06-11 13:30:00,21.93,21.94,21.9,21.93,147128.0,17.9149,17.9231,17.8904,17.9149,147128.0
2021-06-11 14:00:00,21.93,21.93,21.87,21.9,127248.0,17.9149,17.9149,17.8659,17.8904,127248.0
2021-06-11 14:30:00,21.9,21.92,21.87,21.89,97721.0,17.8904,17.9068,17.8659,17.8823,97721.0
2021-06-11 15:00:00,21.89,21.92,21.87,21.89,193395.0,17.8823,17.9068,17.8659,17.8823,193395.0
2021-06-11 15:30:00,21.89,21.95,21.85,21.94,799333.0,17.8823,17.9313,17.8496,17.9231,799333.0
2021-06-14 09:30:00,21.91,21.96,21.77,21.81,553487.0,17.8986,17.9395,17.7842,17.8169,553487.0
2021-06-14 10:00:00,21.81,21.87,21.75,21.77,196613.0,17.8169,17.8659,17.7679,17.7842,196613.0
2021-06-14 10:30:00,21.77,21.81,21.73,21.77,429323.0,17.7842,17.8169,17.7516,17.7842,429323.0
2021-06-14 11:00:00,21.77,21.81,21.56,21.59,309249.0,17.7842,17.8169,17.6127,17.6372,309249.0
2021-06-14 11:30:00,21.59,21.63,21.51,21.58,165625.0,17.6372,17.6699,17.5718,17.629,165625.0
2021-06-14 12:00:00,21.57,21.6,21.53,21.57,166643.0,17.6209,17.6454,17.5882,17.6209,166643.0
2021-06-14 12:30:00,21.57,21.57,21.54,21.55,163903.0,17.6209,17.6209,17.5964,17.6045,163903.0
2021-06-14 13:00:00,21.55,21.62,21.53,21.61,224076.0,17.6045,17.6617,17.5882,17.6535,224076.0
2021-06-14 13:30:00,21.61,21.61,21.49,21.5,214364.0,17.6535,17.6535,17.5555,17.5637,214364.0
2021-06-14 14:00:00,21.49,21.5,21.35,21.38,414494.0,17.5555,17.5637,17.4411,17.4656,414494.0
2021-06-14 14:30:00,21.37,21.42,21.32,21.41,499120.0,17.4575,17.4983,17.4166,17.4902,499120.0
2021-06-14 15:00:00,21.41,21.43,21.36,21.38,303307.0,17.4902,17.5065,17.4493,17.4656,303307.0
2021-06-14 15:30:00,21.37,21.55,21.37,21.54,1018086.0,17.4575,17.6045,17.4575,17.5964,1018086.0
2021-06-15 09:30:00,21.54,21.7,21.53,21.68,478730.0,17.5964,17.7271,17.5882,17.7107,478730.0
2021-06-15 10:00:00,21.68,21.73,21.59,21.62,234690.0,17.7107,17.7516,17.6372,17.6617,234690.0
2021-06-15 10:30:00,21.62,21.65,21.52,21.53,187761.0,17.6617,17.6862,17.58,17.5882,187761.0
2021-06-15 11:00:00,21.52,21.58,21.48,21.55,173534.0,17.58,17.629,17.5473,17.6045,173534.0
2021-06-15 11:30:00,21.55,21.55,21.43,21.44,138833.0,17.6045,17.6045,17.5065,17.5147,138833.0
2021-06-15 12:00:00,21.45,21.53,21.44,21.52,117920.0,17.5228,17.5882,17.5147,17.58,117920.0
2021-06-15 12:30:00,21.52,21.67,21.52,21.67,190508.0,17.58,17.7026,17.58,17.7026,190508.0
2021-06-15 13:00:00,21.67,21.72,21.66,21.71,144376.0,17.7026,17.7434,17.6944,17.7352,144376.0
2021-06-15 13:30:00,21.71,21.83,21.69,21.82,356920.0,17.7352,17.8333,17.7189,17.8251,356920.0
2021-06-15 14:00:00,21.82,21.89,21.79,21.81,324849.0,17.8251,17.8823,17.8006,17.8169,324849.0
2021-06-15 14:30:00,21.81,21.84,21.75,21.82,251420.0,17.8169,17.8414,17.7679,17.8251,251420.0
2021-06-15 15:00:00,21.82,21.83,21.72,21.74,313957.0,17.8251,17.8333,17.7434,17.7597,313957.0
2021-06-15 15:30:00,21.74,21.75,21.65,21.7,1522570.0,17.7597,17.7679,17.6862,17.7271,1522570.0
2021-06-16 09:30:00,21.54,21.55,21.24,21.36,512296.0,17.5964,17.6045,17.3513,17.4493,512296.0
2021-06-16 10:00:00,21.36,21.4,21.31,21.35,255537.0,17.4493,17.482,17.4085,17.4411,255537.0
2021-06-16 10:30:00,21.35,21.55,21.34,21.45,260912.0,17.4411,17.6045,17.433,17.5228,260912.0
2021-06-16 11:00:00,21.45,21.54,21.43,21.54,261064.0,17.5228,17.5964,17.5065,17.5964,261064.0
2021-06-16 11:30:00,21.53,21.58,21.51,21.55,291684.0,17.5882,17.629,17.5718,17.6045,291684.0
2021-06-16 12:00:00,21.55,21.58,21.46,21.46,314174.0,17.6045,17.629,17.531,17.531,314174.0
2021-06-16 12:30:00,21.46,21.47,21.36,21.39,256590.0,17.531,17.5392,17.4493,17.4738,256590.0
2021-06-16 13:00:00,21.39,21.41,21.33,21.35,190664.0,17.4738,17.4902,17.4248,17.4411,190664.0
2021-06-16 13:30:00,21.34,21.44,21.32,21.43,453881.0,17.433,17.5147,17.4166,17.5065,453881.0
2021-06-16 14:00:00,21.43,21.97,21.34,21.91,996527.0,17.5065,17.9476,17.433,17.8986,996527.0
2021-06-16 14:30:00,21.91,21.92,21.72,21.81,914835.0,17.8986,17.9068,17.7434,17.8169,914835.0
2021-06-16 15:00:00,21.81,21.97,21.79,21.91,960346.0,17.8169,17.9476,17.8006,17.8986,960346.0
2021-06-16 15:30:00,21.91,21.95,21.85,21.86,1205339.0,17.8986,17.9313,17.8496,17.8578,1205339.0
2021-06-17 09:30:00,22.05,22.13,21.63,21.65,725913.0,18.013,18.0783,17.6699,17.6862,725913.0
2021-06-17 10:00:00,21.65,21.7,21.4,21.44,457561.0,17.6862,17.7271,17.482,17.5147,457561.0
2021-06-17 10:30:00,21.43,21.47,21.23,21.23,348903.0,17.5065,17.5392,17.3431,17.3431,348903.0
2021-06-17 11:00:00,21.23,21.24,20.86,20.91,515424.0,17.3431,17.3513,17.0409,17.0817,515424.0
2021-06-17 11:30:00,20.91,20.96,20.7,20.73,542129.0,17.0817,17.1225,16.9101,16.9347,542129.0
2021-06-17 12:00:00,20.72,20.81,20.58,20.63,362188.0,16.9265,17.0,16.8121,16.853,362188.0
2021-06-17 12:30:00,20.63,20.74,20.6,20.73,359733.0,16.853,16.9428,16.8285,16.9347,359733.0
2021-06-17 13:00:00,20.73,20.81,20.71,20.74,465565.0,16.9347,17.0,16.9183,16.9428,465565.0
2021-06-17 13:30:00,20.74,20.81,20.69,20.73,253977.0,16.9428,17.0,16.902,16.9347,253977.0
2021-06-17 14:00:00,20.74,20.76,20.6,20.6,261940.0,16.9428,16.9592,16.8285,16.8285,261940.0
2021-06-17 14:30:00,20.61,20.61,20.51,20.55,251355.0,16.8366,16.8366,16.7549,16.7876,251355.0
2021-06-17 15:00:00,20.55,20.6,20.51,20.57,395495.0,16.7876,16.8285,16.7549,16.8039,395495.0
2021-06-17 15:30:00,20.57,20.63,20.46,20.51,1392317.0,16.8039,16.853,16.7141,16.7549,1392317.0
2021-06-18 09:30:00,20.05,20.29,19.82,20.05,1788464.0,16.3791,16.5752,16.1913,16.3791,1788464.0
2021-06-18 10:00:00,20.05,20.14,19.8,19.83,591328.0,16.3791,16.4527,16.1749,16.1994,591328.0
2021-06-18 10:30:00,19.84,19.96,19.78,19.94,503039.0,16.2076,16.3056,16.1586,16.2893,503039.0
2021-06-18 11:00:00,19.94,20.17,19.9,20.07,711724.0,16.2893,16.4772,16.2566,16.3955,711724.0
2021-06-18 11:30:00,20.08,20.2,20.06,20.14,295323.0,16.4037,16.5017,16.3873,16.4527,295323.0
2021-06-18 12:00:00,20.14,20.14,20.01,20.05,310805.0,16.4527,16.4527,16.3465,16.3791,310805.0
2021-06-18 12:30:00,20.05,20.05,19.93,19.94,238817.0,16.3791,16.3791,16.2811,16.2893,238817.0
2021-06-18 13:00:00,19.95,20.05,19.94,20.03,681458.0,16.2975,16.3791,16.2893,16.3628,681458.0
2021-06-18 13:30:00,20.02,20.07,19.98,20.0,274004.0,16.3546,16.3955,16.322,16.3383,274004.0
2021-06-18 14:00:00,20.0,20.06,19.97,19.99,254218.0,16.3383,16.3873,16.3138,16.3301,254218.0
2021-06-18 14:30:00,19.99,19.99,19.8,19.83,370011.0,16.3301,16.3301,16.1749,16.1994,370011.0
2021-06-18 15:00:00,19.84,19.95,19.81,19.89,395930.0,16.2076,16.2975,16.1831,16.2484,395930.0
2021-06-18 15:30:00,19.89,19.95,19.83,19.94,2200375.0,16.2484,16.2975,16.1994,16.2893,2200375.0
2021-06-21 09:30:00,20.14,20.44,20.08,20.34,663218.0,16.4527,16.6977,16.4037,16.6161,663218.0
2021-06-21 10:00:00,20.34,20.57,20.33,20.55,449142.0,16.6161,16.8039,16.6079,16.7876,449142.0
2021-06-21 10:30:00,20.55,20.57,20.45,20.51,373433.0,16.7876,16.8039,16.7059,16.7549,373433.0
2021-06-21 11:00:00,20.51,20.53,20.32,20.41,297022.0,16.7549,16.7713,16.5997,16.6732,297022.0
2021-06-21 11:30:00,20.41,20.55,20.41,20.53,182605.0,16.6732,16.7876,16.6732,16.7713,182605.0
2021-06-21 12:00:00,20.53,20.54,20.46,20.48,220596.0,16.7713,16.7794,16.7141,16.7304,220596.0
2021-06-21 12:30:00,20.48,20.49,20.4,20.47,160247.0,16.7304,16.7386,16.6651,16.7223,160247.0
2021-06-21 13:00:00,20.48,20.53,20.46,20.53,146983.0,16.7304,16.7713,16.7141,16.7713,146983.0
2021-06-21 13:30:00,20.53,20.6,20.51,20.58,128706.0,16.7713,16.8285,16.7549,16.8121,128706.0
2021-06-21 14:00:00,20.57,20.6,20.5,20.51,189360.0,16.8039,16.8285,16.7468,16.7549,189360.0
2021-06-21 14:30:00,20.52,20.53,20.48,20.51,211197.0,16.7631,16.7713,16.7304,16.7549,211197.0
2021-06-21 15:00:00,20.51,20.57,20.5,20.56,221384.0,16.7549,16.8039,16.7468,16.7958,221384.0
2021-06-21 15:30:00,20.56,20.61,20.5,20.58,756043.0,16.7958,16.8366,16.7468,16.8121,756043.0
2021-06-22 09:30:00,20.58,20.58,20.29,20.39,571462.0,16.8121,16.8121,16.5752,16.6569,571462.0
2021-06-22 10:00:00,20.38,20.49,20.29,20.45,437853.0,16.6487,16.7386,16.5752,16.7059,437853.0
2021-06-22 10:30:00,20.45,20.58,20.38,20.57,324405.0,16.7059,16.8121,16.6487,16.8039,324405.0
2021-06-22 11:00:00,20.56,20.64,20.51,20.53,903075.0,16.7958,16.8611,16.7549,16.7713,903075.0
2021-06-22 11:30:00,20.54,20.59,20.48,20.54,907851.0,16.7794,16.8203,16.7304,16.7794,907851.0
2021-06-22 12:00:00,20.55,20.62,20.51,20.57,774085.0,16.7876,16.8448,16.7549,16.8039,774085.0
2021-06-22 12:30:00,20.57,20.63,20.54,20.57,233329.0,16.8039,16.853,16.7794,16.8039,233329.0
2021-06-22 13:00:00,20.57,20.66,20.57,20.66,334503.0,16.8039,16.8775,16.8039,16.8775,334503.0
2021-06-22 13:30:00,20.65,20.67,20.59,20.65,266383.0,16.8693,16.8856,16.8203,16.8693,266383.0
2021-06-22 14:00:00,20.66,20.68,20.61,20.67,197706.0,16.8775,16.8938,16.8366,16.8856,197706.0
2021-06-22 14:30:00,20.67,20.71,20.65,20.68,204166.0,16.8856,16.9183,16.8693,16.8938,204166.0
2021-06-22 15:00:00,20.68,20.72,20.66,20.67,330692.0,16.8938,16.9265,16.8775,16.8856,330692.0
2021-06-22 15:30:00,20.67,20.7,20.56,20.56,720357.0,16.8856,16.9101,16.7958,16.7958,720357.0
2021-06-23 09:30:00,20.67,20.81,20.6,20.61,390523.0,16.8856,17.0,16.8285,16.8366,390523.0
2021-06-23 10:00:00,20.62,20.73,20.59,20.68,345729.0,16.8448,16.9347,16.8203,16.8938,345729.0
2021-06-23 10:30:00,20.68,20.74,20.6,20.74,277554.0,16.8938,16.9428,16.8285,16.9428,277554.0
2021-06-23 11:00:00,20.74,20.78,20.68,20.73,577804.0,16.9428,16.9755,16.8938,16.9347,577804.0
2021-06-23 11:30:00,20.73,20.73,20.62,20.64,333843.0,16.9347,16.9347,16.8448,16.8611,333843.0
2021-06-23 12:00:00,20.64,20.69,20.61,20.67,637689.0,16.8611,16.902,16.8366,16.8856,637689.0
2021-06-23 12:30:00,20.68,20.72,20.67,20.71,217135.0,16.8938,16.9265,16.8856,16.9183,217135.0
2021-06-23 13:00:00,20.71,20.78,20.7,20.76,263744.0,16.9183,16.9755,16.9101,16.9592,263744.0
2021-06-23 13:30:00,20.75,20.77,20.72,20.75,234612.0,16.951,16.9673,16.9265,16.951,234612.0
2021-06-23 14:00:00,20.75,20.82,20.72,20.78,564595.0,16.951,17.0082,16.9265,16.9755,564595.0
2021-06-23 14:30:00,20.77,20.78,20.73,20.75,274052.0,16.9673,16.9755,16.9347,16.951,274052.0
2021-06-23 15:00:00,20.75,20.78,20.72,20.77,238819.0,16.951,16.9755,16.9265,16.9673,238819.0
2021-06-23 15:30:00,20.77,20.77,20.59,20.6,983067.0,16.9673,16.9673,16.8203,16.8285,983067.0
2021-06-24 09:30:00,20.69,20.75,20.53,20.54,693622.0,16.902,16.951,16.7713,16.7794,693622.0
2021-06-24 10:00:00,20.54,20.75,20.53,20.71,546163.0,16.7794,16.951,16.7713,16.9183,546163.0
2021-06-24 10:30:00,20.71,20.76,20.66,20.76,435817.0,16.9183,16.9592,16.8775,16.9592,435817.0
2021-06-24 11:00:00,20.76,20.87,20.75,20.85,343991.0,16.9592,17.049,16.951,17.0327,343991.0
2021-06-24 11:30:00,20.85,20.87,20.77,20.79,381721.0,17.0327,17.049,16.9673,16.9837,381721.0
2021-06-24 12:00:00,20.79,20.8,20.7,20.79,291978.0,16.9837,16.9918,16.9101,16.9837,291978.0
2021-06-24 12:30:00,20.79,20.88,20.76,20.87,368110.0,16.9837,17.0572,16.9592,17.049,368110.0
2021-06-24 13:00:00,20.87,20.96,20.85,20.87,724371.0,17.049,17.1225,17.0327,17.049,724371.0
2021-06-24 13:30:00,20.87,20.94,20.86,20.93,903971.0,17.049,17.1062,17.0409,17.098,903971.0
2021-06-24 14:00:00,20.93,20.94,20.9,20.93,331414.0,17.098,17.1062,17.0735,17.098,331414.0
2021-06-24 14:30:00,20.93,20.98,20.92,20.95,330977.0,17.098,17.1389,17.0899,17.1144,330977.0
2021-06-24 15:00:00,20.95,21.02,20.94,20.98,335696.0,17.1144,17.1716,17.1062,17.1389,335696.0
2021-06-24 15:30:00,20.98,21.02,20.92,20.94,1147101.0,17.1389,17.1716,17.0899,17.1062,1147101.0
2021-06-25 09:30:00,21.01,21.15,20.88,21.13,542503.0,17.1634,17.2778,17.0572,17.2614,542503.0
2021-06-25 10:00:00,21.13,21.21,20.96,20.98,556920.0,17.2614,17.3268,17.1225,17.1389,556920.0
2021-06-25 10:30:00,20.99,21.05,20.95,21.01,300781.0,17.147,17.1961,17.1144,17.1634,300781.0
2021-06-25 11:00:00,21.02,21.12,21.02,21.11,240848.0,17.1716,17.2532,17.1716,17.2451,240848.0
2021-06-25 11:30:00,21.12,21.15,21.08,21.13,235292.0,17.2532,17.2778,17.2206,17.2614,235292.0
2021-06-25 12:00:00,21.13,21.17,21.11,21.12,322536.0,17.2614,17.2941,17.2451,17.2532,322536.0
2021-06-25 12:30:00,21.11,21.19,21.11,21.18,264259.0,17.2451,17.3104,17.2451,17.3023,264259.0
2021-06-25 13:00:00,21.18,21.18,21.13,21.15,172162.0,17.3023,17.3023,17.2614,17.2778,172162.0
2021-06-25 13:30:00,21.15,21.24,21.14,21.23,229174.0,17.2778,17.3513,17.2696,17.3431,229174.0
2021-06-25 14:00:00,21.23,21.27,21.21,21.27,176460.0,17.3431,17.3758,17.3268,17.3758,176460.0
2021-06-25 14:30:00,21.27,21.28,21.19,21.24,297627.0,17.3758,17.384,17.3104,17.3513,297627.0
2021-06-25 15:00:00,21.24,21.31,21.23,21.28,477372.0,17.3513,17.4085,17.3431,17.384,477372.0
2021-06-25 15:30:00,21.28,21.3,21.18,21.26,1325773.0,17.384,17.4003,17.3023,17.3676,1325773.0
2021-06-28 09:30:00,21.14,21.14,20.68,20.8,878604.0,17.2696,17.2696,16.8938,16.9918,878604.0
2021-06-28 10:00:00,20.8,20.81,20.61,20.69,800647.0,16.9918,17.0,16.8366,16.902,800647.0
2021-06-28 10:30:00,20.69,20.76,20.55,20.73,718657.0,16.902,16.9592,16.7876,16.9347,718657.0
2021-06-28 11:00:00,20.74,20.82,20.63,20.64,446359.0,16.9428,17.0082,16.853,16.8611,446359.0
2021-06-28 11:30:00,20.64,20.66,20.57,20.66,426928.0,16.8611,16.8775,16.8039,16.8775,426928.0
2021-06-28 12:00:00,20.66,20.69,20.57,20.6,419798.0,16.8775,16.902,16.8039,16.8285,419798.0
2021-06-28 12:30:00,20.59,20.67,20.58,20.65,368793.0,16.8203,16.8856,16.8121,16.8693,368793.0
2021-06-28 13:00:00,20.64,20.65,20.54,20.57,275349.0,16.8611,16.8693,16.7794,16.8039,275349.0
2021-06-28 13:30:00,20.57,20.65,20.56,20.64,282528.0,16.8039,16.8693,16.7958,16.8611,282528.0
2021-06-28 14:00:00,20.64,20.72,20.64,20.71,345517.0,16.8611,16.9265,16.8611,16.9183,345517.0
2021-06-28 14:30:00,20.71,20.72,20.6,20.61,400194.0,16.9183,16.9265,16.8285,16.8366,400194.0
2021-06-28 15:00:00,20.61,20.64,20.59,20.61,446370.0,16.8366,16.8611,16.8203,16.8366,446370.0
2021-06-28 15:30:00,20.61,20.68,20.59,20.67,1499298.0,16.8366,16.8938,16.8203,16.8856,1499298.0
2021-06-29 09:30:00,20.82,20.98,20.65,20.73,861567.0,17.0082,17.1389,16.8693,16.9347,861567.0
2021-06-29 10:00:00,20.72,20.79,20.66,20.79,397447.0,16.9265,16.9837,16.8775,16.9837,397447.0
2021-06-29 10:30:00,20.78,20.83,20.62,20.66,447172.0,16.9755,17.0163,16.8448,16.8775,447172.0
2021-06-29 11:00:00,20.66,20.82,20.65,20.74,333037.0,16.8775,17.0082,16.8693,16.9428,333037.0
2021-06-29 11:30:00,20.75,20.76,20.69,20.73,467385.0,16.951,16.9592,16.902,16.9347,467385.0
2021-06-29 12:00:00,20.72,20.73,20.55,20.57,264964.0,16.9265,16.9347,16.7876,16.8039,264964.0
2021-06-29 12:30:00,20.56,20.6,20.53,20.55,193403.0,16.7958,16.8285,16.7713,16.7876,193403.0
2021-06-29 13:00:00,20.55,20.56,20.5,20.55,380834.0,16.7876,16.7958,16.7468,16.7876,380834.0
2021-06-29 13:30:00,20.55,20.57,20.52,20.54,255807.0,16.7876,16.8039,16.7631,16.7794,255807.0
2021-06-29 14:00:00,20.54,20.54,20.46,20.46,298542.0,16.7794,16.7794,16.7141,16.7141,298542.0
2021-06-29 14:30:00,20.46,20.49,20.4,20.48,361618.0,16.7141,16.7386,16.6651,16.7304,361618.0
2021-06-29 15:00:00,20.48,20.58,20.47,20.55,537882.0,16.7304,16.8121,16.7223,16.7876,537882.0
2021-06-29 15:30:00,20.54,20.56,20.49,20.52,1350224.0,16.7794,16.7958,16.7386,16.7631,1350224.0
2021-06-30 09:30:00,20.49,20.69,20.44,20.62,408559.0,16.7386,16.902,16.6977,16.8448,408559.0
2021-06-30 10:00:00,20.61,20.68,20.53,20.63,328563.0,16.8366,16.8938,16.7713,16.853,328563.0
2021-06-30 10:30:00,20.63,20.73,20.61,20.63,544513.0,16.853,16.9347,16.8366,16.853,544513.0
2021-06-30 11:00:00,20.64,20.66,20.53,20.64,366872.0,16.8611,16.8775,16.7713,16.8611,366872.0
2021-06-30 11:30:00,20.63,20.73,20.6,20.61,326509.0,16.853,16.9347,16.8285,16.8366,326509.0
2021-06-30 12:00:00,20.61,20.73,20.61,20.71,190170.0,16.8366,16.9347,16.8366,16.9183,190170.0
2021-06-30 12:30:00,20.71,20.76,20.68,20.69,178400.0,16.9183,16.9592,16.8938,16.902,178400.0
2021-06-30 13:00:00,20.68,20.68,20.6,20.62,210407.0,16.8938,16.8938,16.8285,16.8448,210407.0
2021-06-30 13:30:00,20.63,20.63,20.54,20.6,215586.0,16.853,16.853,16.7794,16.8285,215586.0
2021-06-30 14:00:00,20.6,20.64,20.58,20.63,265516.0,16.8285,16.8611,16.8121,16.853,265516.0
2021-06-30 14:30:00,20.63,20.67,20.6,20.67,221275.0,16.853,16.8856,16.8285,16.8856,221275.0
2021-06-30 15:00:00,20.66,20.66,20.59,20.64,221600.0,16.8775,16.8775,16.8203,16.8611,221600.0
2021-06-30 15:30:00,20.64,20.68,20.61,20.64,957205.0,16.8611,16.8938,16.8366,16.8611,957205.0
2021-07-01 09:30:00,20.84,20.91,20.66,20.78,427592.0,17.0245,17.0817,16.8775,16.9755,427592.0
2021-07-01 10:00:00,20.78,20.97,20.75,20.84,452492.0,16.9755,17.1307,16.951,17.0245,452492.0
2021-07-01 10:30:00,20.84,20.86,20.72,20.76,372906.0,17.0245,17.0409,16.9265,16.9592,372906.0
2021-07-01 11:00:00,20.76,20.89,20.75,20.89,344610.0,16.9592,17.0654,16.951,17.0654,344610.0
2021-07-01 11:30:00,20.88,20.91,20.83,20.83,266724.0,17.0572,17.0817,17.0163,17.0163,266724.0
2021-07-01 12:00:00,20.83,20.88,20.8,20.87,378888.0,17.0163,17.0572,16.9918,17.049,378888.0
2021-07-01 12:30:00,20.87,20.93,20.86,20.89,271510.0,17.049,17.098,17.0409,17.0654,271510.0
2021-07-01 13:00:00,20.89,20.91,20.85,20.86,228157.0,17.0654,17.0817,17.0327,17.0409,228157.0
2021-07-01 13:30:00,20.86,20.87,20.81,20.86,303372.0,17.0409,17.049,17.0,17.0409,303372.0
2021-07-01 14:00:00,20.85,20.86,20.77,20.85,300906.0,17.0327,17.0409,16.9673,17.0327,300906.0
2021-07-01 14:30:00,20.85,20.87,20.83,20.84,255856.0,17.0327,17.049,17.0163,17.0245,255856.0
2021-07-01 15:00:00,20.85,20.87,20.83,20.86,327723.0,17.0327,17.049,17.0163,17.0409,327723.0
2021-07-01 15:30:00,20.86,20.89,20.82,20.89,1096131.0,17.0409,17.0654,17.0082,17.0654,1096131.0
2021-07-02 09:30:00,20.88,20.91,20.68,20.7,412754.0,17.0572,17.0817,16.8938,16.9101,412754.0
2021-07-02 10:00:00,20.7,20.73,20.61,20.73,321186.0,16.9101,16.9347,16.8366,16.9347,321186.0
2021-07-02 10:30:00,20.73,20.81,20.65,20.69,321470.0,16.9347,17.0,16.8693,16.902,321470.0
2021-07-02 11:00:00,20.69,20.72,20.63,20.7,435033.0,16.902,16.9265,16.853,16.9101,435033.0
2021-07-02 11:30:00,20.69,20.71,20.61,20.67,377402.0,16.902,16.9183,16.8366,16.8856,377402.0
2021-07-02 12:00:00,20.68,20.71,20.64,20.66,205644.0,16.8938,16.9183,16.8611,16.8775,205644.0
2021-07-02 12:30:00,20.66,20.78,20.65,20.74,158753.0,16.8775,16.9755,16.8693,16.9428,158753.0
2021-07-02 13:00:00,20.74,20.8,20.74,20.78,130801.0,16.9428,16.9918,16.9428,16.9755,130801.0
2021-07-02 13:30:00,20.78,20.79,20.74,20.77,230624.0,16.9755,16.9837,16.9428,16.9673,230624.0
2021-07-02 14:00:00,20.76,20.83,20.76,20.8,198784.0,16.9592,17.0163,16.9592,16.9918,198784.0
2021-07-02 14:30:00,20.8,20.81,20.77,20.78,169318.0,16.9918,17.0,16.9673,16.9755,169318.0
2021-07-02 15:00:00,20.77,20.8,20.76,20.77,332373.0,16.9673,16.9918,16.9592,16.9673,332373.0
2021-07-02 15:30:00,20.77,20.78,20.71,20.72,714805.0,16.9673,16.9755,16.9183,16.9265,714805.0
2021-07-06 09:30:00,20.64,20.65,20.3,20.33,671693.0,16.8611,16.8693,16.5834,16.6079,671693.0
2021-07-06 10:00:00,20.33,20.33,20.12,20.21,532797.0,16.6079,16.6079,16.4363,16.5099,532797.0
2021-07-06 10:30:00,20.2,20.25,20.05,20.06,520831.0,16.5017,16.5425,16.3791,16.3873,520831.0
2021-07-06 11:00:00,20.06,20.13,20.01,20.12,469030.0,16.3873,16.4445,16.3465,16.4363,469030.0
2021-07-06 11:30:00,20.11,20.23,20.09,20.14,609378.0,16.4282,16.5262,16.4118,16.4527,609378.0
2021-07-06 12:00:00,20.14,20.21,20.09,20.12,351186.0,16.4527,16.5099,16.4118,16.4363,351186.0
2021-07-06 12:30:00,20.11,20.15,20.05,20.11,310327.0,16.4282,16.4608,16.3791,16.4282,310327.0
2021-07-06 13:00:00,20.11,20.18,20.09,20.14,287152.0,16.4282,16.4853,16.4118,16.4527,287152.0
2021-07-06 13:30:00,20.14,20.19,20.12,20.18,255528.0,16.4527,16.4935,16.4363,16.4853,255528.0
2021-07-06 14:00:00,20.18,20.2,20.14,20.18,233998.0,16.4853,16.5017,16.4527,16.4853,233998.0
2021-07-06 14:30:00,20.18,20.19,20.13,20.14,368917.0,16.4853,16.4935,16.4445,16.4527,368917.0
2021-07-06 15:00:00,20.13,20.17,20.12,20.15,369318.0,16.4445,16.4772,16.4363,16.4608,369318.0
2021-07-06 15:30:00,20.15,20.16,20.05,20.06,1152756.0,16.4608,16.469,16.3791,16.3873,1152756.0
2021-07-07 09:30:00,19.84,20.17,19.78,20.01,739089.0,16.2076,16.4772,16.1586,16.3465,739089.0
2021-07-07 10:00:00,20.01,20.04,19.86,19.88,414817.0,16.3465,16.371,16.2239,16.2403,414817.0
2021-07-07 10:30:00,19.88,19.96,19.79,19.84,550257.0,16.2403,16.3056,16.1668,16.2076,550257.0
2021-07-07 11:00:00,19.83,20.06,19.81,20.04,594962.0,16.1994,16.3873,16.1831,16.371,594962.0
2021-07-07 11:30:00,20.04,20.13,19.93,19.97,459543.0,16.371,16.4445,16.2811,16.3138,459543.0
2021-07-07 12:00:00,19.96,20.08,19.94,20.05,230014.0,16.3056,16.4037,16.2893,16.3791,230014.0
2021-07-07 12:30:00,20.04,20.09,19.98,20.01,390048.0,16.371,16.4118,16.322,16.3465,390048.0
2021-07-07 13:00:00,20.02,20.07,19.96,19.96,243140.0,16.3546,16.3955,16.3056,16.3056,243140.0
2021-07-07 13:30:00,19.96,20.04,19.96,19.97,214408.0,16.3056,16.371,16.3056,16.3138,214408.0
2021-07-07 14:00:00,19.97,20.05,19.96,19.96,227972.0,16.3138,16.3791,16.3056,16.3056,227972.0
2021-07-07 14:30:00,19.96,19.98,19.88,19.95,269082.0,16.3056,16.322,16.2403,16.2975,269082.0
2021-07-07 15:00:00,19.96,20.02,19.95,19.98,322811.0,16.3056,16.3546,16.2975,16.322,322811.0
2021-07-07 15:30:00,19.98,19.99,19.89,19.92,1545679.0,16.322,16.3301,16.2484,16.273,1545679.0
2021-07-08 09:30:00,19.47,19.65,19.35,19.41,1223934.0,15.9053,16.0524,15.8073,15.8563,1223934.0
2021-07-08 10:00:00,19.4,19.5,19.25,19.5,709959.0,15.8482,15.9298,15.7256,15.9298,709959.0
2021-07-08 10:30:00,19.49,19.56,19.43,19.52,429184.0,15.9217,15.9789,15.8727,15.9462,429184.0
2021-07-08 11:00:00,19.52,19.66,19.52,19.62,377705.0,15.9462,16.0606,15.9462,16.0279,377705.0
2021-07-08 11:30:00,19.62,19.69,19.6,19.67,366913.0,16.0279,16.0851,16.0115,16.0687,366913.0
2021-07-08 12:00:00,19.67,19.74,19.62,19.66,474025.0,16.0687,16.1259,16.0279,16.0606,474025.0
2021-07-08 12:30:00,19.67,19.68,19.62,19.66,351149.0,16.0687,16.0769,16.0279,16.0606,351149.0
2021-07-08 13:00:00,19.66,19.67,19.49,19.54,215873.0,16.0606,16.0687,15.9217,15.9625,215873.0
2021-07-08 13:30:00,19.54,19.54,19.45,19.49,474794.0,15.9625,15.9625,15.889,15.9217,474794.0
2021-07-08 14:00:00,19.48,19.5,19.34,19.35,456132.0,15.9135,15.9298,15.7991,15.8073,456132.0
2021-07-08 14:30:00,19.34,19.35,19.28,19.31,350740.0,15.7991,15.8073,15.7501,15.7746,350740.0
2021-07-08 15:00:00,19.32,19.37,19.29,19.34,559057.0,15.7828,15.8236,15.7583,15.7991,559057.0
2021-07-08 15:30:00,19.35,19.41,19.26,19.41,1397681.0,15.8073,15.8563,15.7338,15.8563,1397681.0
2021-07-09 09:30:00,19.88,19.96,19.69,19.91,688754.0,16.2403,16.3056,16.0851,16.2648,688754.0
2021-07-09 10:00:00,19.92,20.11,19.92,20.09,426392.0,16.273,16.4282,16.273,16.4118,426392.0
2021-07-09 10:30:00,20.09,20.11,19.9,19.91,473829.0,16.4118,16.4282,16.2566,16.2648,473829.0
2021-07-09 11:00:00,19.91,20.0,19.89,19.96,457964.0,16.2648,16.3383,16.2484,16.3056,457964.0
2021-07-09 11:30:00,19.96,20.02,19.94,19.96,259097.0,16.3056,16.3546,16.2893,16.3056,259097.0
2021-07-09 12:00:00,19.96,20.0,19.93,19.95,552127.0,16.3056,16.3383,16.2811,16.2975,552127.0
2021-07-09 12:30:00,19.95,20.03,19.93,20.01,232995.0,16.2975,16.3628,16.2811,16.3465,232995.0
2021-07-09 13:00:00,20.02,20.05,19.97,20.02,236964.0,16.3546,16.3791,16.3138,16.3546,236964.0
2021-07-09 13:30:00,20.01,20.05,19.97,20.03,175008.0,16.3465,16.3791,16.3138,16.3628,175008.0
2021-07-09 14:00:00,20.03,20.15,20.02,20.13,475249.0,16.3628,16.4608,16.3546,16.4445,475249.0
2021-07-09 14:30:00,20.13,20.16,20.09,20.16,794690.0,16.4445,16.469,16.4118,16.469,794690.0
2021-07-09 15:00:00,20.16,20.19,20.13,20.18,497610.0,16.469,16.4935,16.4445,16.4853,497610.0
2021-07-09 15:30:00,20.18,20.21,20.13,20.17,1130421.0,16.4853,16.5099,16.4445,16.4772,1130421.0
2021-07-12 09:30:00,19.88,20.08,19.7,20.07,700593.0,16.2403,16.4037,16.0932,16.3955,700593.0
2021-07-12 10:00:00,20.07,20.22,20.07,20.19,291554.0,16.3955,16.518,16.3955,16.4935,291554.0
2021-07-12 10:30:00,20.2,20.24,20.11,20.2,324155.0,16.5017,16.5344,16.4282,16.5017,324155.0
2021-07-12 11:00:00,20.2,20.26,20.12,20.24,325121.0,16.5017,16.5507,16.4363,16.5344,325121.0
2021-07-12 11:30:00,20.24,20.3,20.2,20.3,186026.0,16.5344,16.5834,16.5017,16.5834,186026.0
2021-07-12 12:00:00,20.29,20.34,20.25,20.26,287723.0,16.5752,16.6161,16.5425,16.5507,287723.0
2021-07-12 12:30:00,20.26,20.34,20.24,20.32,266349.0,16.5507,16.6161,16.5344,16.5997,266349.0
2021-07-12 13:00:00,20.32,20.45,20.32,20.44,355155.0,16.5997,16.7059,16.5997,16.6977,355155.0
2021-07-12 13:30:00,20.43,20.48,20.39,20.41,439932.0,16.6896,16.7304,16.6569,16.6732,439932.0
2021-07-12 14:00:00,20.4,20.45,20.35,20.45,287915.0,16.6651,16.7059,16.6242,16.7059,287915.0
2021-07-12 14:30:00,20.45,20.46,20.4,20.44,216387.0,16.7059,16.7141,16.6651,16.6977,216387.0
2021-07-12 15:00:00,20.44,20.45,20.4,20.44,270647.0,16.6977,16.7059,16.6651,16.6977,270647.0
2021-07-12 15:30:00,20.44,20.47,20.39,20.43,1015868.0,16.6977,16.7223,16.6569,16.6896,1015868.0
2021-07-13 09:30:00,20.43,20.43,20.19,20.2,653635.0,16.6896,16.6896,16.4935,16.5017,653635.0
2021-07-13 10:00:00,20.2,20.2,20.03,20.06,355049.0,16.5017,16.5017,16.3628,16.3873,355049.0
2021-07-13 10:30:00,20.06,20.11,19.95,20.01,441413.0,16.3873,16.4282,16.2975,16.3465,441413.0
2021-07-13 11:00:00,20.01,20.02,19.91,19.96,236034.0,16.3465,16.3546,16.2648,16.3056,236034.0
2021-07-13 11:30:00,19.96,20.04,19.92,20.04,221548.0,16.3056,16.371,16.273,16.371,221548.0
2021-07-13 12:00:00,20.03,20.1,19.99,20.02,203111.0,16.3628,16.42,16.3301,16.3546,203111.0
2021-07-13 12:30:00,20.01,20.05,19.98,20.0,278708.0,16.3465,16.3791,16.322,16.3383,278708.0
2021-07-13 13:00:00,20.0,20.15,20.0,20.14,259591.0,16.3383,16.4608,16.3383,16.4527,259591.0
2021-07-13 13:30:00,20.14,20.22,20.09,20.21,228077.0,16.4527,16.518,16.4118,16.5099,228077.0
2021-07-13 14:00:00,20.2,20.24,20.15,20.16,277507.0,16.5017,16.5344,16.4608,16.469,277507.0
2021-07-13 14:30:00,20.16,20.16,20.11,20.11,208556.0,16.469,16.469,16.4282,16.4282,208556.0
2021-07-13 15:00:00,20.12,20.15,20.07,20.07,268673.0,16.4363,16.4608,16.3955,16.3955,268673.0
2021-07-13 15:30:00,20.07,20.1,20.05,20.06,812765.0,16.3955,16.42,16.3791,16.3873,812765.0
2021-07-14 09:30:00,20.11,20.4,20.09,20.14,627498.0,16.4282,16.6651,16.4118,16.4527,627498.0
2021-07-14 10:00:00,20.13,20.14,19.95,19.95,618482.0,16.4445,16.4527,16.2975,16.2975,618482.0
2021-07-14 10:30:00,19.96,19.99,19.86,19.86,360322.0,16.3056,16.3301,16.2239,16.2239,360322.0
2021-07-14 11:00:00,19.86,19.88,19.76,19.8,368446.0,16.2239,16.2403,16.1422,16.1749,368446.0
2021-07-14 11:30:00,19.81,19.86,19.67,19.77,404826.0,16.1831,16.2239,16.0687,16.1504,404826.0
2021-07-14 12:00:00,19.77,19.89,19.77,19.85,384570.0,16.1504,16.2484,16.1504,16.2158,384570.0
2021-07-14 12:30:00,19.84,19.92,19.8,19.91,429414.0,16.2076,16.273,16.1749,16.2648,429414.0
2021-07-14 13:00:00,19.9,19.91,19.79,19.88,244696.0,16.2566,16.2648,16.1668,16.2403,244696.0
2021-07-14 13:30:00,19.88,19.94,19.88,19.91,240040.0,16.2403,16.2893,16.2403,16.2648,240040.0
2021-07-14 14:00:00,19.9,19.92,19.81,19.84,307795.0,16.2566,16.273,16.1831,16.2076,307795.0
2021-07-14 14:30:00,19.84,19.94,19.82,19.92,318777.0,16.2076,16.2893,16.1913,16.273,318777.0
2021-07-14 15:00:00,19.92,19.98,19.91,19.93,306935.0,16.273,16.322,16.2648,16.2811,306935.0
2021-07-14 15:30:00,19.92,20.05,19.86,20.0,1375386.0,16.273,16.3791,16.2239,16.3383,1375386.0
2021-07-15 09:30:00,19.8,20.04,19.7,19.93,821972.0,16.1749,16.371,16.0932,16.2811,821972.0
2021-07-15 10:00:00,19.93,20.09,19.91,20.07,385343.0,16.2811,16.4118,16.2648,16.3955,385343.0
2021-07-15 10:30:00,20.07,20.32,20.03,20.3,478269.0,16.3955,16.5997,16.3628,16.5834,478269.0
2021-07-15 11:00:00,20.3,20.31,20.21,20.24,379281.0,16.5834,16.5915,16.5099,16.5344,379281.0
2021-07-15 11:30:00,20.25,20.33,20.23,20.27,241405.0,16.5425,16.6079,16.5262,16.5589,241405.0
2021-07-15 12:00:00,20.27,20.31,20.18,20.23,382536.0,16.5589,16.5915,16.4853,16.5262,382536.0
2021-07-15 12:30:00,20.22,20.22,20.1,20.11,245258.0,16.518,16.518,16.42,16.4282,245258.0
2021-07-15 13:00:00,20.1,20.12,19.94,19.99,464103.0,16.42,16.4363,16.2893,16.3301,464103.0
2021-07-15 13:30:00,20.0,20.01,19.92,19.94,302832.0,16.3383,16.3465,16.273,16.2893,302832.0
2021-07-15 14:00:00,19.95,20.06,19.94,20.05,263280.0,16.2975,16.3873,16.2893,16.3791,263280.0
2021-07-15 14:30:00,20.05,20.05,19.99,20.02,194899.0,16.3791,16.3791,16.3301,16.3546,194899.0
2021-07-15 15:00:00,20.02,20.08,19.99,20.07,340823.0,16.3546,16.4037,16.3301,16.3955,340823.0
2021-07-15 15:30:00,20.07,20.17,20.04,20.15,999470.0,16.3955,16.4772,16.371,16.4608,999470.0
2021-07-16 09:30:00,20.3,20.34,19.9,19.91,647970.0,16.5834,16.6161,16.2566,16.2648,647970.0
2021-07-16 10:00:00,19.91,19.92,19.75,19.76,346066.0,16.2648,16.273,16.1341,16.1422,346066.0
2021-07-16 10:30:00,19.77,19.8,19.62,19.78,311910.0,16.1504,16.1749,16.0279,16.1586,311910.0
2021-07-16 11:00:00,19.78,19.83,19.7,19.72,185361.0,16.1586,16.1994,16.0932,16.1096,185361.0
2021-07-16 11:30:00,19.73,19.82,19.71,19.79,348548.0,16.1177,16.1913,16.1014,16.1668,348548.0
2021-07-16 12:00:00,19.79,19.79,19.56,19.57,892253.0,16.1668,16.1668,15.9789,15.987,892253.0
2021-07-16 12:30:00,19.57,19.65,19.54,19.64,253491.0,15.987,16.0524,15.9625,16.0442,253491.0
2021-07-16 13:00:00,19.65,19.66,19.52,19.53,249908.0,16.0524,16.0606,15.9462,15.9544,249908.0
2021-07-16 13:30:00,19.53,19.55,19.48,19.5,541412.0,15.9544,15.9707,15.9135,15.9298,541412.0
2021-07-16 14:00:00,19.5,19.5,19.39,19.41,648229.0,15.9298,15.9298,15.84,15.8563,648229.0
2021-07-16 14:30:00,19.4,19.43,19.33,19.38,694140.0,15.8482,15.8727,15.791,15.8318,694140.0
2021-07-16 15:00:00,19.38,19.42,19.32,19.37,782272.0,15.8318,15.8645,15.7828,15.8236,782272.0
2021-07-16 15:30:00,19.37,19.38,19.29,19.35,1306086.0,15.8236,15.8318,15.7583,15.8073,1306086.0
2021-07-19 09:30:00,18.85,19.01,18.56,18.63,1270745.0,15.3989,15.5296,15.1619,15.2191,1270745.0
2021-07-19 10:00:00,18.62,18.75,18.49,18.75,618844.0,15.211,15.3172,15.1048,15.3172,618844.0
2021-07-19 10:30:00,18.75,18.91,18.57,18.61,804379.0,15.3172,15.4479,15.1701,15.2028,804379.0
2021-07-19 11:00:00,18.62,18.75,18.55,18.66,784162.0,15.211,15.3172,15.1538,15.2436,784162.0
2021-07-19 11:30:00,18.66,18.8,18.63,18.78,790973.0,15.2436,15.358,15.2191,15.3417,790973.0
2021-07-19 12:00:00,18.77,18.78,18.59,18.6,565168.0,15.3335,15.3417,15.1865,15.1946,565168.0
2021-07-19 12:30:00,18.59,18.68,18.56,18.62,639162.0,15.1865,15.26,15.1619,15.211,639162.0
2021-07-19 13:00:00,18.61,18.72,18.56,18.6,713661.0,15.2028,15.2927,15.1619,15.1946,713661.0
2021-07-19 13:30:00,18.61,18.63,18.49,18.53,524264.0,15.2028,15.2191,15.1048,15.1374,524264.0
2021-07-19 14:00:00,18.54,18.61,18.47,18.55,767796.0,15.1456,15.2028,15.0884,15.1538,767796.0
2021-07-19 14:30:00,18.55,18.58,18.46,18.51,570207.0,15.1538,15.1783,15.0803,15.1211,570207.0
2021-07-19 15:00:00,18.51,18.51,18.38,18.41,1083137.0,15.1211,15.1211,15.0149,15.0394,1083137.0
2021-07-19 15:30:00,18.41,18.51,18.35,18.49,2838807.0,15.0394,15.1211,14.9904,15.1048,2838807.0
2021-07-20 09:30:00,17.96,18.62,17.9,18.59,1650545.0,14.6718,15.211,14.6228,15.1865,1650545.0
2021-07-20 10:00:00,18.6,18.95,18.56,18.95,810813.0,15.1946,15.4805,15.1619,15.4805,810813.0
2021-07-20 10:30:00,18.95,19.01,18.81,19.01,644783.0,15.4805,15.5296,15.3662,15.5296,644783.0
2021-07-20 11:00:00,19.01,19.1,18.93,19.05,867255.0,15.5296,15.6031,15.4642,15.5622,867255.0
2021-07-20 11:30:00,19.05,19.21,19.01,19.21,687670.0,15.5622,15.6929,15.5296,15.6929,687670.0
2021-07-20 12:00:00,19.2,19.3,19.11,19.28,578185.0,15.6848,15.7665,15.6112,15.7501,578185.0
2021-07-20 12:30:00,19.28,19.4,19.26,19.28,793268.0,15.7501,15.8482,15.7338,15.7501,793268.0
2021-07-20 13:00:00,19.28,19.3,19.16,19.19,418752.0,15.7501,15.7665,15.6521,15.6766,418752.0
2021-07-20 13:30:00,19.18,19.26,19.1,19.12,468900.0,15.6684,15.7338,15.6031,15.6194,468900.0
2021-07-20 14:00:00,19.12,19.2,19.08,19.09,433169.0,15.6194,15.6848,15.5867,15.5949,433169.0
2021-07-20 14:30:00,19.09,19.18,19.07,19.08,364922.0,15.5949,15.6684,15.5786,15.5867,364922.0
2021-07-20 15:00:00,19.09,19.2,19.06,19.18,460250.0,15.5949,15.6848,15.5704,15.6684,460250.0
2021-07-20 15:30:00,19.18,19.2,19.08,19.11,2059614.0,15.6684,15.6848,15.5867,15.6112,2059614.0
2021-07-21 09:30:00,19.32,19.56,19.3,19.55,1661658.0,15.7828,15.9789,15.7665,15.9707,1661658.0
2021-07-21 10:00:00,19.55,19.66,19.46,19.46,1019833.0,15.9707,16.0606,15.8972,15.8972,1019833.0
2021-07-21 10:30:00,19.46,19.54,19.34,19.38,921645.0,15.8972,15.9625,15.7991,15.8318,921645.0
2021-07-21 11:00:00,19.38,19.51,19.36,19.37,623558.0,15.8318,15.938,15.8155,15.8236,623558.0
2021-07-21 11:30:00,19.37,19.58,19.36,19.5,441364.0,15.8236,15.9952,15.8155,15.9298,441364.0
2021-07-21 12:00:00,19.5,19.57,19.49,19.52,484434.0,15.9298,15.987,15.9217,15.9462,484434.0
2021-07-21 12:30:00,19.52,19.62,19.49,19.57,407520.0,15.9462,16.0279,15.9217,15.987,407520.0
2021-07-21 13:00:00,19.57,19.66,19.56,19.62,483398.0,15.987,16.0606,15.9789,16.0279,483398.0
2021-07-21 13:30:00,19.62,19.65,19.51,19.52,361369.0,16.0279,16.0524,15.938,15.9462,361369.0
2021-07-21 14:00:00,19.52,19.53,19.44,19.47,700564.0,15.9462,15.9544,15.8808,15.9053,700564.0
2021-07-21 14:30:00,19.47,19.5,19.42,19.45,442589.0,15.9053,15.9298,15.8645,15.889,442589.0
2021-07-21 15:00:00,19.45,19.52,19.44,19.48,483575.0,15.889,15.9462,15.8808,15.9135,483575.0
2021-07-21 15:30:00,19.49,19.51,19.38,19.4,1866304.0,15.9217,15.938,15.8318,15.8482,1866304.0
2021-07-22 09:30:00,19.32,19.34,19.06,19.18,996141.0,15.7828,15.7991,15.5704,15.6684,996141.0
2021-07-22 10:00:00,19.18,19.25,19.05,19.08,539448.0,15.6684,15.7256,15.5622,15.5867,539448.0
2021-07-22 10:30:00,19.08,19.12,18.99,19.01,526018.0,15.5867,15.6194,15.5132,15.5296,526018.0
2021-07-22 11:00:00,19.01,19.06,18.95,18.98,431468.0,15.5296,15.5704,15.4805,15.5051,431468.0
2021-07-22 11:30:00,18.99,19.02,18.88,18.9,305947.0,15.5132,15.5377,15.4234,15.4397,305947.0
2021-07-22 12:00:00,18.89,18.98,18.87,18.97,290267.0,15.4315,15.5051,15.4152,15.4969,290267.0
2021-07-22 12:30:00,18.98,19.01,18.97,19.01,276252.0,15.5051,15.5296,15.4969,15.5296,276252.0
2021-07-22 13:00:00,19.01,19.07,18.99,19.0,313163.0,15.5296,15.5786,15.5132,15.5214,313163.0
2021-07-22 13:30:00,19.01,19.1,18.98,19.1,286039.0,15.5296,15.6031,15.5051,15.6031,286039.0
2021-07-22 14:00:00,19.09,19.12,19.06,19.07,393124.0,15.5949,15.6194,15.5704,15.5786,393124.0
2021-07-22 14:30:00,19.07,19.1,19.04,19.1,352546.0,15.5786,15.6031,15.5541,15.6031,352546.0
2021-07-22 15:00:00,19.1,19.1,19.04,19.04,405458.0,15.6031,15.6031,15.5541,15.5541,405458.0
2021-07-22 15:30:00,19.05,19.06,18.99,19.01,1018098.0,15.5622,15.5704,15.5132,15.5296,1018098.0
2021-07-23 09:30:00,19.25,19.53,19.17,19.19,998789.0,15.7256,15.9544,15.6603,15.6766,998789.0
2021-07-23 10:00:00,19.19,19.21,19.07,19.16,603838.0,15.6766,15.6929,15.5786,15.6521,603838.0
2021-07-23 10:30:00,19.16,19.23,19.08,19.18,458907.0,15.6521,15.7093,15.5867,15.6684,458907.0
2021-07-23 11:00:00,19.18,19.23,19.11,19.14,392320.0,15.6684,15.7093,15.6112,15.6358,392320.0
2021-07-23 11:30:00,19.14,19.16,19.02,19.02,290818.0,15.6358,15.6521,15.5377,15.5377,290818.0
2021-07-23 12:00:00,19.02,19.13,19.02,19.07,347188.0,15.5377,15.6276,15.5377,15.5786,347188.0
2021-07-23 12:30:00,19.08,19.1,19.02,19.05,271577.0,15.5867,15.6031,15.5377,15.5622,271577.0
2021-07-23 13:00:00,19.05,19.09,19.03,19.04,257693.0,15.5622,15.5949,15.5459,15.5541,257693.0
2021-07-23 13:30:00,19.04,19.16,19.02,19.14,308950.0,15.5541,15.6521,15.5377,15.6358,308950.0
2021-07-23 14:00:00,19.14,19.14,19.04,19.06,383945.0,15.6358,15.6358,15.5541,15.5704,383945.0
2021-07-23 14:30:00,19.06,19.1,19.05,19.09,366334.0,15.5704,15.6031,15.5622,15.5949,366334.0
2021-07-23 15:00:00,19.09,19.1,19.01,19.02,419469.0,15.5949,15.6031,15.5296,15.5377,419469.0
2021-07-23 15:30:00,19.02,19.1,19.02,19.09,1022382.0,15.5377,15.6031,15.5377,15.5949,1022382.0
2021-07-26 09:30:00,19.16,19.53,19.16,19.46,917109.0,15.6521,15.9544,15.6521,15.8972,917109.0
2021-07-26 10:00:00,19.46,19.53,19.39,19.43,527627.0,15.8972,15.9544,15.84,15.8727,527627.0
2021-07-26 10:30:00,19.44,19.45,19.3,19.36,520517.0,15.8808,15.889,15.7665,15.8155,520517.0
2021-07-26 11:00:00,19.36,19.44,19.29,19.38,746433.0,15.8155,15.8808,15.7583,15.8318,746433.0
2021-07-26 11:30:00,19.38,19.4,19.3,19.3,334292.0,15.8318,15.8482,15.7665,15.7665,334292.0
2021-07-26 12:00:00,19.3,19.33,19.24,19.32,342983.0,15.7665,15.791,15.7174,15.7828,342983.0
2021-07-26 12:30:00,19.32,19.37,19.26,19.28,386786.0,15.7828,15.8236,15.7338,15.7501,386786.0
2021-07-26 13:00:00,19.28,19.31,19.26,19.3,260486.0,15.7501,15.7746,15.7338,15.7665,260486.0
2021-07-26 13:30:00,19.3,19.31,19.25,19.3,283989.0,15.7665,15.7746,15.7256,15.7665,283989.0
2021-07-26 14:00:00,19.3,19.31,19.23,19.31,376816.0,15.7665,15.7746,15.7093,15.7746,376816.0
2021-07-26 14:30:00,19.31,19.32,19.24,19.25,404621.0,15.7746,15.7828,15.7174,15.7256,404621.0
2021-07-26 15:00:00,19.24,19.34,19.24,19.32,333129.0,15.7174,15.7991,15.7174,15.7828,333129.0
2021-07-26 15:30:00,19.32,19.36,19.3,19.35,840863.0,15.7828,15.8155,15.7665,15.8073,840863.0
2021-07-27 09:30:00,19.11,19.26,18.99,19.18,826733.0,15.6112,15.7338,15.5132,15.6684,826733.0
2021-07-27 10:00:00,19.19,19.45,19.18,19.42,487205.0,15.6766,15.889,15.6684,15.8645,487205.0
2021-07-27 10:30:00,19.42,19.52,19.37,19.5,414854.0,15.8645,15.9462,15.8236,15.9298,414854.0
2021-07-27 11:00:00,19.5,19.54,19.44,19.48,395062.0,15.9298,15.9625,15.8808,15.9135,395062.0
2021-07-27 11:30:00,19.48,19.51,19.41,19.51,531907.0,15.9135,15.938,15.8563,15.938,531907.0
2021-07-27 12:00:00,19.51,19.51,19.29,19.33,619283.0,15.938,15.938,15.7583,15.791,619283.0
2021-07-27 12:30:00,19.32,19.35,19.27,19.34,364468.0,15.7828,15.8073,15.742,15.7991,364468.0
2021-07-27 13:00:00,19.33,19.43,19.33,19.36,243984.0,15.791,15.8727,15.791,15.8155,243984.0
2021-07-27 13:30:00,19.36,19.44,19.35,19.39,260850.0,15.8155,15.8808,15.8073,15.84,260850.0
2021-07-27 14:00:00,19.38,19.44,19.34,19.42,241745.0,15.8318,15.8808,15.7991,15.8645,241745.0
2021-07-27 14:30:00,19.42,19.45,19.38,19.39,453848.0,15.8645,15.889,15.8318,15.84,453848.0
2021-07-27 15:00:00,19.39,19.42,19.34,19.41,451465.0,15.84,15.8645,15.7991,15.8563,451465.0
2021-07-27 15:30:00,19.41,19.41,19.33,19.36,1032764.0,15.8563,15.8563,15.791,15.8155,1032764.0
2021-07-28 09:30:00,19.48,19.67,19.36,19.43,1013243.0,15.9135,16.0687,15.8155,15.8727,1013243.0
2021-07-28 10:00:00,19.44,19.46,19.21,19.27,679570.0,15.8808,15.8972,15.6929,15.742,679570.0
2021-07-28 10:30:00,19.28,19.43,19.24,19.42,478590.0,15.7501,15.8727,15.7174,15.8645,478590.0
2021-07-28 11:00:00,19.41,19.48,19.34,19.44,425684.0,15.8563,15.9135,15.7991,15.8808,425684.0
2021-07-28 11:30:00,19.44,19.61,19.43,19.57,487790.0,15.8808,16.0197,15.8727,15.987,487790.0
2021-07-28 12:00:00,19.58,19.58,19.44,19.45,449865.0,15.9952,15.9952,15.8808,15.889,449865.0
2021-07-28 12:30:00,19.45,19.53,19.45,19.49,268486.0,15.889,15.9544,15.889,15.9217,268486.0
2021-07-28 13:00:00,19.49,19.61,19.48,19.57,321898.0,15.9217,16.0197,15.9135,15.987,321898.0
2021-07-28 13:30:00,19.57,19.6,19.5,19.51,388536.0,15.987,16.0115,15.9298,15.938,388536.0
2021-07-28 14:00:00,19.5,19.67,19.49,19.65,637171.0,15.9298,16.0687,15.9217,16.0524,637171.0
2021-07-28 14:30:00,19.64,19.8,19.63,19.77,632495.0,16.0442,16.1749,16.036,16.1504,632495.0
2021-07-28 15:00:00,19.77,19.81,19.67,19.73,698757.0,16.1504,16.1831,16.0687,16.1177,698757.0
2021-07-28 15:30:00,19.73,19.75,19.56,19.59,1478261.0,16.1177,16.1341,15.9789,16.0034,1478261.0
2021-07-29 09:30:00,19.82,19.96,19.63,19.79,1511840.0,16.1913,16.3056,16.036,16.1668,1511840.0
2021-07-29 10:00:00,19.78,19.9,19.7,19.81,673905.0,16.1586,16.2566,16.0932,16.1831,673905.0
2021-07-29 10:30:00,19.81,19.91,19.79,19.88,545636.0,16.1831,16.2648,16.1668,16.2403,545636.0
2021-07-29 11:00:00,19.88,19.94,19.84,19.84,449964.0,16.2403,16.2893,16.2076,16.2076,449964.0
2021-07-29 11:30:00,19.85,19.98,19.84,19.94,406439.0,16.2158,16.322,16.2076,16.2893,406439.0
2021-07-29 12:00:00,19.94,20.05,19.92,20.04,436585.0,16.2893,16.3791,16.273,16.371,436585.0
2021-07-29 12:30:00,20.04,20.05,19.98,20.02,345200.0,16.371,16.3791,16.322,16.3546,345200.0
2021-07-29 13:00:00,20.01,20.06,19.97,19.99,422784.0,16.3465,16.3873,16.3138,16.3301,422784.0
2021-07-29 13:30:00,20.0,20.03,19.93,19.99,463974.0,16.3383,16.3628,16.2811,16.3301,463974.0
2021-07-29 14:00:00,19.99,20.01,19.92,19.95,491067.0,16.3301,16.3465,16.273,16.2975,491067.0
2021-07-29 14:30:00,19.95,19.95,19.88,19.94,468817.0,16.2975,16.2975,16.2403,16.2893,468817.0
2021-07-29 15:00:00,19.93,19.95,19.88,19.93,496124.0,16.2811,16.2975,16.2403,16.2811,496124.0
2021-07-29 15:30:00,19.94,19.94,19.81,19.86,1413601.0,16.2893,16.2893,16.1831,16.2239,1413601.0
2021-07-30 09:30:00,19.75,20.05,19.71,19.92,705907.0,16.1341,16.3791,16.1014,16.273,705907.0
2021-07-30 10:00:00,19.91,20.07,19.83,19.84,522229.0,16.2648,16.3955,16.1994,16.2076,522229.0
2021-07-30 10:30:00,19.85,19.88,19.75,19.77,575878.0,16.2158,16.2403,16.1341,16.1504,575878.0
2021-07-30 11:00:00,19.76,19.85,19.74,19.74,403069.0,16.1422,16.2158,16.1259,16.1259,403069.0
2021-07-30 11:30:00,19.74,19.76,19.66,19.73,333670.0,16.1259,16.1422,16.0606,16.1177,333670.0
2021-07-30 12:00:00,19.73,19.74,19.64,19.71,367039.0,16.1177,16.1259,16.0442,16.1014,367039.0
2021-07-30 12:30:00,19.71,19.76,19.6,19.61,355031.0,16.1014,16.1422,16.0115,16.0197,355031.0
2021-07-30 13:00:00,19.61,19.67,19.55,19.67,404422.0,16.0197,16.0687,15.9707,16.0687,404422.0
2021-07-30 13:30:00,19.67,19.72,19.64,19.71,406882.0,16.0687,16.1096,16.0442,16.1014,406882.0
2021-07-30 14:00:00,19.7,19.72,19.62,19.64,463290.0,16.0932,16.1096,16.0279,16.0442,463290.0
2021-07-30 14:30:00,19.63,19.67,19.59,19.66,706387.0,16.036,16.0687,16.0034,16.0606,706387.0
2021-07-30 15:00:00,19.65,19.67,19.58,19.62,459628.0,16.0524,16.0687,15.9952,16.0279,459628.0
2021-07-30 15:30:00,19.63,19.69,19.6,19.66,1571833.0,16.036,16.0851,16.0115,16.0606,1571833.0
2021-08-02 09:30:00,19.75,20.31,19.75,20.2,849693.0,16.1341,16.5915,16.1341,16.5017,849693.0
2021-08-02 10:00:00,20.2,20.27,20.0,20.01,549662.0,16.5017,16.5589,16.3383,16.3465,549662.0
2021-08-02 10:30:00,20.01,20.14,19.87,19.88,463756.0,16.3465,16.4527,16.2321,16.2403,463756.0
2021-08-02 11:00:00,19.88,19.94,19.76,19.78,437056.0,16.2403,16.2893,16.1422,16.1586,437056.0
2021-08-02 11:30:00,19.78,19.81,19.64,19.66,397878.0,16.1586,16.1831,16.0442,16.0606,397878.0
2021-08-02 12:00:00,19.66,19.69,19.53,19.6,403544.0,16.0606,16.0851,15.9544,16.0115,403544.0
2021-08-02 12:30:00,19.59,19.67,19.59,19.66,231869.0,16.0034,16.0687,16.0034,16.0606,231869.0
2021-08-02 13:00:00,19.66,19.69,19.6,19.67,255457.0,16.0606,16.0851,16.0115,16.0687,255457.0
2021-08-02 13:30:00,19.67,19.67,19.62,19.67,244588.0,16.0687,16.0687,16.0279,16.0687,244588.0
2021-08-02 14:00:00,19.67,19.74,19.63,19.72,432909.0,16.0687,16.1259,16.036,16.1096,432909.0
2021-08-02 14:30:00,19.71,19.73,19.67,19.71,427544.0,16.1014,16.1177,16.0687,16.1014,427544.0
2021-08-02 15:00:00,19.71,19.71,19.61,19.64,446883.0,16.1014,16.1014,16.0197,16.0442,446883.0
2021-08-02 15:30:00,19.64,19.66,19.53,19.55,1368589.0,16.0442,16.0606,15.9544,15.9707,1368589.0
2021-08-03 09:30:00,19.69,19.8,19.29,19.46,1244190.0,16.0851,16.1749,15.7583,15.8972,1244190.0
2021-08-03 10:00:00,19.48,19.66,19.45,19.62,632513.0,15.9135,16.0606,15.889,16.0279,632513.0
2021-08-03 10:30:00,19.62,19.77,19.52,19.67,425992.0,16.0279,16.1504,15.9462,16.0687,425992.0
2021-08-03 11:00:00,19.67,19.88,19.65,19.86,476625.0,16.0687,16.2403,16.0524,16.2239,476625.0
2021-08-03 11:30:00,19.86,19.92,19.83,19.85,408844.0,16.2239,16.273,16.1994,16.2158,408844.0
2021-08-03 12:00:00,19.85,19.87,19.8,19.82,317371.0,16.2158,16.2321,16.1749,16.1913,317371.0
2021-08-03 12:30:00,19.82,19.91,19.79,19.87,207612.0,16.1913,16.2648,16.1668,16.2321,207612.0
2021-08-03 13:00:00,19.87,19.91,19.84,19.87,267747.0,16.2321,16.2648,16.2076,16.2321,267747.0
2021-08-03 13:30:00,19.87,19.97,19.83,19.96,224538.0,16.2321,16.3138,16.1994,16.3056,224538.0
2021-08-03 14:00:00,19.96,19.99,19.92,19.98,246271.0,16.3056,16.3301,16.273,16.322,246271.0
2021-08-03 14:30:00,19.97,20.02,19.95,20.0,257750.0,16.3138,16.3546,16.2975,16.3383,257750.0
2021-08-03 15:00:00,20.0,20.06,19.99,20.06,449972.0,16.3383,16.3873,16.3301,16.3873,449972.0
2021-08-03 15:30:00,20.05,20.07,19.95,20.01,1240509.0,16.3791,16.3955,16.2975,16.3465,1240509.0
2021-08-04 09:30:00,19.67,19.83,19.59,19.69,1043137.0,16.0687,16.1994,16.0034,16.0851,1043137.0
2021-08-04 10:00:00,19.69,20.01,19.69,19.96,610452.0,16.0851,16.3465,16.0851,16.3056,610452.0
2021-08-04 10:30:00,19.97,20.05,19.8,19.99,545580.0,16.3138,16.3791,16.1749,16.3301,545580.0
2021-08-04 11:00:00,19.99,20.1,19.92,20.03,584483.0,16.3301,16.42,16.273,16.3628,584483.0
2021-08-04 11:30:00,20.02,20.02,19.77,19.79,344992.0,16.3546,16.3546,16.1504,16.1668,344992.0
2021-08-04 12:00:00,19.78,19.82,19.74,19.77,264715.0,16.1586,16.1913,16.1259,16.1504,264715.0
2021-08-04 12:30:00,19.77,19.83,19.75,19.79,232404.0,16.1504,16.1994,16.1341,16.1668,232404.0
2021-08-04 13:00:00,19.79,19.8,19.74,19.77,263750.0,16.1668,16.1749,16.1259,16.1504,263750.0
2021-08-04 13:30:00,19.77,19.81,19.73,19.8,228066.0,16.1504,16.1831,16.1177,16.1749,228066.0
2021-08-04 14:00:00,19.81,19.82,19.73,19.75,225799.0,16.1831,16.1913,16.1177,16.1341,225799.0
2021-08-04 14:30:00,19.75,19.79,19.72,19.79,251185.0,16.1341,16.1668,16.1096,16.1668,251185.0
2021-08-04 15:00:00,19.79,19.8,19.72,19.77,303710.0,16.1668,16.1749,16.1096,16.1504,303710.0
2021-08-04 15:30:00,19.77,19.78,19.63,19.63,1057683.0,16.1504,16.1586,16.036,16.036,1057683.0
2021-08-05 09:30:00,19.77,19.98,19.77,19.93,644011.0,16.1504,16.322,16.1504,16.2811,644011.0
2021-08-05 10:00:00,19.93,19.94,19.76,19.84,485074.0,16.2811,16.2893,16.1422,16.2076,485074.0
2021-08-05 10:30:00,19.84,19.92,19.83,19.88,300900.0,16.2076,16.273,16.1994,16.2403,300900.0
2021-08-05 11:00:00,19.88,19.99,19.86,19.98,353692.0,16.2403,16.3301,16.2239,16.322,353692.0
2021-08-05 11:30:00,19.97,19.99,19.92,19.95,339689.0,16.3138,16.3301,16.273,16.2975,339689.0
2021-08-05 12:00:00,19.95,19.96,19.91,19.91,281826.0,16.2975,16.3056,16.2648,16.2648,281826.0
2021-08-05 12:30:00,19.92,19.92,19.83,19.85,188950.0,16.273,16.273,16.1994,16.2158,188950.0
2021-08-05 13:00:00,19.84,19.92,19.84,19.9,134311.0,16.2076,16.273,16.2076,16.2566,134311.0
2021-08-05 13:30:00,19.89,19.91,19.83,19.86,224222.0,16.2484,16.2648,16.1994,16.2239,224222.0
2021-08-05 14:00:00,19.85,19.86,19.78,19.8,232007.0,16.2158,16.2239,16.1586,16.1749,232007.0
2021-08-05 14:30:00,19.8,19.82,19.77,19.78,257472.0,16.1749,16.1913,16.1504,16.1586,257472.0
2021-08-05 15:00:00,19.78,19.88,19.77,19.86,287380.0,16.1586,16.2403,16.1504,16.2239,287380.0
2021-08-05 15:30:00,19.86,19.9,19.83,19.9,815771.0,16.2239,16.2566,16.1994,16.2566,815771.0
2021-08-06 09:30:00,20.2,20.37,20.16,20.29,790971.0,16.5017,16.6406,16.469,16.5752,790971.0
2021-08-06 10:00:00,20.29,20.36,20.19,20.35,445430.0,16.5752,16.6324,16.4935,16.6242,445430.0
2021-08-06 10:30:00,20.35,20.44,20.33,20.44,408547.0,16.6242,16.6977,16.6079,16.6977,408547.0
2021-08-06 11:00:00,20.44,20.56,20.43,20.5,455548.0,16.6977,16.7958,16.6896,16.7468,455548.0
2021-08-06 11:30:00,20.49,20.52,20.46,20.5,295941.0,16.7386,16.7631,16.7141,16.7468,295941.0
2021-08-06 12:00:00,20.5,20.56,20.46,20.46,269527.0,16.7468,16.7958,16.7141,16.7141,269527.0
2021-08-06 12:30:00,20.46,20.48,20.41,20.44,286777.0,16.7141,16.7304,16.6732,16.6977,286777.0
2021-08-06 13:00:00,20.43,20.44,20.38,20.39,387382.0,16.6896,16.6977,16.6487,16.6569,387382.0
2021-08-06 13:30:00,20.39,20.41,20.35,20.4,200325.0,16.6569,16.6732,16.6242,16.6651,200325.0
2021-08-06 14:00:00,20.4,20.43,20.33,20.37,281573.0,16.6651,16.6896,16.6079,16.6406,281573.0
2021-08-06 14:30:00,20.38,20.38,20.32,20.33,181182.0,16.6487,16.6487,16.5997,16.6079,181182.0
2021-08-06 15:00:00,20.33,20.38,20.3,20.37,230169.0,16.6079,16.6487,16.5834,16.6406,230169.0
2021-08-06 15:30:00,20.38,20.38,20.28,20.33,841622.0,16.6487,16.6487,16.567,16.6079,841622.0
2021-08-09 09:30:00,20.19,20.23,19.99,20.16,545113.0,16.4935,16.5262,16.3301,16.469,545113.0
2021-08-09 10:00:00,20.15,20.25,20.07,20.16,318467.0,16.4608,16.5425,16.3955,16.469,318467.0
2021-08-09 10:30:00,20.14,20.31,20.09,20.28,440298.0,16.4527,16.5915,16.4118,16.567,440298.0
2021-08-09 11:00:00,20.28,20.36,20.22,20.28,319508.0,16.567,16.6324,16.518,16.567,319508.0
2021-08-09 11:30:00,20.27,20.32,20.26,20.29,282311.0,16.5589,16.5997,16.5507,16.5752,282311.0
2021-08-09 12:00:00,20.28,20.37,20.26,20.36,270634.0,16.567,16.6406,16.5507,16.6324,270634.0
2021-08-09 12:30:00,20.36,20.43,20.34,20.4,295535.0,16.6324,16.6896,16.6161,16.6651,295535.0
2021-08-09 13:00:00,20.4,20.46,20.38,20.44,242670.0,16.6651,16.7141,16.6487,16.6977,242670.0
2021-08-09 13:30:00,20.45,20.47,20.39,20.44,187103.0,16.7059,16.7223,16.6569,16.6977,187103.0
2021-08-09 14:00:00,20.43,20.46,20.38,20.41,236073.0,16.6896,16.7141,16.6487,16.6732,236073.0
2021-08-09 14:30:00,20.41,20.45,20.36,20.39,338180.0,16.6732,16.7059,16.6324,16.6569,338180.0
2021-08-09 15:00:00,20.39,20.41,20.3,20.3,429187.0,16.6569,16.6732,16.5834,16.5834,429187.0
2021-08-09 15:30:00,20.3,20.34,20.17,20.2,886067.0,16.5834,16.6161,16.4772,16.5017,886067.0
2021-08-10 09:30:00,20.16,20.35,20.08,20.31,1548593.0,16.469,16.6242,16.4037,16.5915,1548593.0
2021-08-10 10:00:00,20.3,20.54,20.25,20.53,916730.0,16.5834,16.7794,16.5425,16.7713,916730.0
2021-08-10 10:30:00,20.53,20.58,20.47,20.55,427982.0,16.7713,16.8121,16.7223,16.7876,427982.0
2021-08-10 11:00:00,20.55,20.67,20.53,20.67,505191.0,16.7876,16.8856,16.7713,16.8856,505191.0
2021-08-10 11:30:00,20.67,20.68,20.58,20.63,296243.0,16.8856,16.8938,16.8121,16.853,296243.0
2021-08-10 12:00:00,20.63,20.64,20.49,20.53,175112.0,16.853,16.8611,16.7386,16.7713,175112.0
2021-08-10 12:30:00,20.53,20.55,20.5,20.55,147613.0,16.7713,16.7876,16.7468,16.7876,147613.0
2021-08-10 13:00:00,20.55,20.59,20.53,20.59,141706.0,16.7876,16.8203,16.7713,16.8203,141706.0
2021-08-10 13:30:00,20.59,20.59,20.45,20.54,170448.0,16.8203,16.8203,16.7059,16.7794,170448.0
2021-08-10 14:00:00,20.53,20.59,20.52,20.55,470322.0,16.7713,16.8203,16.7631,16.7876,470322.0
2021-08-10 14:30:00,20.55,20.57,20.52,20.55,187559.0,16.7876,16.8039,16.7631,16.7876,187559.0
2021-08-10 15:00:00,20.54,20.57,20.51,20.55,236409.0,16.7794,16.8039,16.7549,16.7876,236409.0
2021-08-10 15:30:00,20.55,20.61,20.54,20.58,777742.0,16.7876,16.8366,16.7794,16.8121,777742.0
2021-08-11 09:30:00,20.62,20.74,20.38,20.62,720922.0,16.8448,16.9428,16.6487,16.8448,720922.0
2021-08-11 10:00:00,20.62,20.7,20.55,20.68,704304.0,16.8448,16.9101,16.7876,16.8938,704304.0
2021-08-11 10:30:00,20.67,20.82,20.62,20.79,463321.0,16.8856,17.0082,16.8448,16.9837,463321.0
2021-08-11 11:00:00,20.8,20.87,20.76,20.79,303089.0,16.9918,17.049,16.9592,16.9837,303089.0
2021-08-11 11:30:00,20.78,20.87,20.76,20.82,634230.0,16.9755,17.049,16.9592,17.0082,634230.0
2021-08-11 12:00:00,20.81,20.84,20.76,20.82,377955.0,17.0,17.0245,16.9592,17.0082,377955.0
2021-08-11 12:30:00,20.81,20.87,20.8,20.86,173219.0,17.0,17.049,16.9918,17.0409,173219.0
2021-08-11 13:00:00,20.86,20.89,20.75,20.78,223066.0,17.0409,17.0654,16.951,16.9755,223066.0
2021-08-11 13:30:00,20.78,20.83,20.77,20.8,171817.0,16.9755,17.0163,16.9673,16.9918,171817.0
2021-08-11 14:00:00,20.8,20.87,20.79,20.87,163926.0,16.9918,17.049,16.9837,17.049,163926.0
2021-08-11 14:30:00,20.87,20.87,20.81,20.86,367697.0,17.049,17.049,17.0,17.0409,367697.0
2021-08-11 15:00:00,20.86,20.92,20.85,20.89,401122.0,17.0409,17.0899,17.0327,17.0654,401122.0
2021-08-11 15:30:00,20.89,20.9,20.83,20.88,927410.0,17.0654,17.0735,17.0163,17.0572,927410.0
2021-08-12 09:30:00,20.84,20.93,20.71,20.83,676969.0,17.0245,17.098,16.9183,17.0163,676969.0
2021-08-12 10:00:00,20.84,20.85,20.64,20.7,339914.0,17.0245,17.0327,16.8611,16.9101,339914.0
2021-08-12 10:30:00,20.69,20.71,20.62,20.65,386397.0,16.902,16.9183,16.8448,16.8693,386397.0
2021-08-12 11:00:00,20.65,20.76,20.62,20.76,236104.0,16.8693,16.9592,16.8448,16.9592,236104.0
2021-08-12 11:30:00,20.75,20.77,20.7,20.77,239972.0,16.951,16.9673,16.9101,16.9673,239972.0
2021-08-12 12:00:00,20.77,20.84,20.76,20.82,309015.0,16.9673,17.0245,16.9592,17.0082,309015.0
2021-08-12 12:30:00,20.82,20.84,20.79,20.83,202672.0,17.0082,17.0245,16.9837,17.0163,202672.0
2021-08-12 13:00:00,20.84,20.85,20.77,20.79,323152.0,17.0245,17.0327,16.9673,16.9837,323152.0
2021-08-12 13:30:00,20.79,20.8,20.76,20.79,195067.0,16.9837,16.9918,16.9592,16.9837,195067.0
2021-08-12 14:00:00,20.79,20.81,20.76,20.77,144340.0,16.9837,17.0,16.9592,16.9673,144340.0
2021-08-12 14:30:00,20.78,20.83,20.75,20.79,199100.0,16.9755,17.0163,16.951,16.9837,199100.0
2021-08-12 15:00:00,20.78,20.82,20.76,20.77,209190.0,16.9755,17.0082,16.9592,16.9673,209190.0
2021-08-12 15:30:00,20.77,20.84,20.76,20.83,813897.0,16.9673,17.0245,16.9592,17.0163,813897.0
2021-08-13 09:30:00,20.95,20.99,20.67,20.69,572139.0,17.1144,17.147,16.8856,16.902,572139.0
2021-08-13 10:00:00,20.7,20.71,20.58,20.64,375062.0,16.9101,16.9183,16.8121,16.8611,375062.0
2021-08-13 10:30:00,20.63,20.7,20.62,20.69,250451.0,16.853,16.9101,16.8448,16.902,250451.0
2021-08-13 11:00:00,20.68,20.78,20.65,20.66,445263.0,16.8938,16.9755,16.8693,16.8775,445263.0
2021-08-13 11:30:00,20.66,20.73,20.64,20.7,368680.0,16.8775,16.9347,16.8611,16.9101,368680.0
2021-08-13 12:00:00,20.7,20.75,20.67,20.69,203443.0,16.9101,16.951,16.8856,16.902,203443.0
2021-08-13 12:30:00,20.69,20.77,20.68,20.7,208919.0,16.902,16.9673,16.8938,16.9101,208919.0
2021-08-13 13:00:00,20.7,20.73,20.66,20.73,168270.0,16.9101,16.9347,16.8775,16.9347,168270.0
2021-08-13 13:30:00,20.72,20.77,20.72,20.73,181316.0,16.9265,16.9673,16.9265,16.9347,181316.0
2021-08-13 14:00:00,20.73,20.74,20.66,20.68,206323.0,16.9347,16.9428,16.8775,16.8938,206323.0
2021-08-13 14:30:00,20.68,20.68,20.62,20.64,205513.0,16.8938,16.8938,16.8448,16.8611,205513.0
2021-08-13 15:00:00,20.65,20.67,20.6,20.61,242510.0,16.8693,16.8856,16.8285,16.8366,242510.0
2021-08-13 15:30:00,20.61,20.68,20.59,20.68,1267187.0,16.8366,16.8938,16.8203,16.8938,1267187.0
2021-08-16 09:30:00,20.45,20.51,20.21,20.32,565599.0,16.7059,16.7549,16.5099,16.5997,565599.0
2021-08-16 10:00:00,20.32,20.64,20.27,20.48,540735.0,16.5997,16.8611,16.5589,16.7304,540735.0
2021-08-16 10:30:00,20.48,20.59,20.42,20.49,320381.0,16.7304,16.8203,16.6814,16.7386,320381.0
2021-08-16 11:00:00,20.49,20.52,20.44,20.48,182927.0,16.7386,16.7631,16.6977,16.7304,182927.0
2021-08-16 11:30:00,20.48,20.58,20.48,20.53,414775.0,16.7304,16.8121,16.7304,16.7713,414775.0
2021-08-16 12:00:00,20.53,20.54,20.43,20.46,321584.0,16.7713,16.7794,16.6896,16.7141,321584.0
2021-08-16 12:30:00,20.46,20.49,20.42,20.46,333416.0,16.7141,16.7386,16.6814,16.7141,333416.0
2021-08-16 13:00:00,20.46,20.5,20.42,20.44,358952.0,16.7141,16.7468,16.6814,16.6977,358952.0
2021-08-16 13:30:00,20.43,20.47,20.39,20.47,335369.0,16.6896,16.7223,16.6569,16.7223,335369.0
2021-08-16 14:00:00,20.46,20.52,20.44,20.44,366507.0,16.7141,16.7631,16.6977,16.6977,366507.0
2021-08-16 14:30:00,20.44,20.52,20.42,20.48,214717.0,16.6977,16.7631,16.6814,16.7304,214717.0
2021-08-16 15:00:00,20.48,20.51,20.44,20.46,243560.0,16.7304,16.7549,16.6977,16.7141,243560.0
2021-08-16 15:30:00,20.45,20.53,20.44,20.52,711293.0,16.7059,16.7713,16.6977,16.7631,711293.0
2021-08-17 09:30:00,20.29,20.38,20.21,20.23,395665.0,16.5752,16.6487,16.5099,16.5262,395665.0
2021-08-17 10:00:00,20.23,20.46,20.2,20.38,289850.0,16.5262,16.7141,16.5017,16.6487,289850.0
2021-08-17 10:30:00,20.38,20.42,20.24,20.26,236110.0,16.6487,16.6814,16.5344,16.5507,236110.0
2021-08-17 11:00:00,20.26,20.26,20.17,20.2,312757.0,16.5507,16.5507,16.4772,16.5017,312757.0
2021-08-17 11:30:00,20.2,20.29,20.19,20.28,234793.0,16.5017,16.5752,16.4935,16.567,234793.0
2021-08-17 12:00:00,20.28,20.29,20.17,20.18,258505.0,16.567,16.5752,16.4772,16.4853,258505.0
2021-08-17 12:30:00,20.18,20.18,19.92,19.93,320187.0,16.4853,16.4853,16.273,16.2811,320187.0
2021-08-17 13:00:00,19.92,20.09,19.91,20.08,337123.0,16.273,16.4118,16.2648,16.4037,337123.0
2021-08-17 13:30:00,20.09,20.1,19.97,20.09,317050.0,16.4118,16.42,16.3138,16.4118,317050.0
2021-08-17 14:00:00,20.08,20.13,20.06,20.07,312844.0,16.4037,16.4445,16.3873,16.3955,312844.0
2021-08-17 14:30:00,20.07,20.17,20.03,20.17,329758.0,16.3955,16.4772,16.3628,16.4772,329758.0
2021-08-17 15:00:00,20.17,20.22,20.14,20.16,408075.0,16.4772,16.518,16.4527,16.469,408075.0
2021-08-17 15:30:00,20.16,20.23,20.13,20.22,903257.0,16.469,16.5262,16.4445,16.518,903257.0
2021-08-18 09:30:00,20.09,20.21,19.99,20.19,487907.0,16.4118,16.5099,16.3301,16.4935,487907.0
2021-08-18 10:00:00,20.2,20.28,20.13,20.26,272351.0,16.5017,16.567,16.4445,16.5507,272351.0
2021-08-18 10:30:00,20.25,20.33,20.23,20.29,213192.0,16.5425,16.6079,16.5262,16.5752,213192.0
2021-08-18 11:00:00,20.3,20.42,20.27,20.39,188306.0,16.5834,16.6814,16.5589,16.6569,188306.0
2021-08-18 11:30:00,20.39,20.4,20.31,20.37,169063.0,16.6569,16.6651,16.5915,16.6406,169063.0
2021-08-18 12:00:00,20.36,20.42,20.27,20.28,229753.0,16.6324,16.6814,16.5589,16.567,229753.0
2021-08-18 12:30:00,20.28,20.34,20.26,20.3,132539.0,16.567,16.6161,16.5507,16.5834,132539.0
2021-08-18 13:00:00,20.3,20.37,20.27,20.37,148200.0,16.5834,16.6406,16.5589,16.6406,148200.0
2021-08-18 13:30:00,20.37,20.39,20.33,20.34,168550.0,16.6406,16.6569,16.6079,16.6161,168550.0
2021-08-18 14:00:00,20.34,20.35,20.19,20.29,320808.0,16.6161,16.6242,16.4935,16.5752,320808.0
2021-08-18 14:30:00,20.29,20.35,20.23,20.26,204739.0,16.5752,16.6242,16.5262,16.5507,204739.0
2021-08-18 15:00:00,20.26,20.28,20.16,20.17,287690.0,16.5507,16.567,16.469,16.4772,287690.0
2021-08-18 15:30:00,20.16,20.18,20.0,20.02,950146.0,16.469,16.4853,16.3383,16.3546,950146.0
2021-08-19 09:30:00,19.78,19.98,19.7,19.92,598658.0,16.1586,16.322,16.0932,16.273,598658.0
2021-08-19 10:00:00,19.92,19.97,19.84,19.87,305660.0,16.273,16.3138,16.2076,16.2321,305660.0
2021-08-19 10:30:00,19.86,19.87,19.71,19.84,450371.0,16.2239,16.2321,16.1014,16.2076,450371.0
2021-08-19 11:00:00,19.84,19.86,19.59,19.63,375341.0,16.2076,16.2239,16.0034,16.036,375341.0
2021-08-19 11:30:00,19.63,19.8,19.61,19.77,236539.0,16.036,16.1749,16.0197,16.1504,236539.0
2021-08-19 12:00:00,19.77,19.83,19.71,19.79,238195.0,16.1504,16.1994,16.1014,16.1668,238195.0
2021-08-19 12:30:00,19.79,19.85,19.74,19.85,267787.0,16.1668,16.2158,16.1259,16.2158,267787.0
2021-08-19 13:00:00,19.85,19.85,19.7,19.7,182260.0,16.2158,16.2158,16.0932,16.0932,182260.0
2021-08-19 13:30:00,19.71,19.74,19.64,19.64,220888.0,16.1014,16.1259,16.0442,16.0442,220888.0
2021-08-19 14:00:00,19.64,19.7,19.6,19.63,270109.0,16.0442,16.0932,16.0115,16.036,270109.0
2021-08-19 14:30:00,19.62,19.69,19.57,19.66,246514.0,16.0279,16.0851,15.987,16.0606,246514.0
2021-08-19 15:00:00,19.65,19.79,19.65,19.78,295166.0,16.0524,16.1668,16.0524,16.1586,295166.0
2021-08-19 15:30:00,19.77,19.79,19.65,19.73,924096.0,16.1504,16.1668,16.0524,16.1177,924096.0
2021-08-20 09:30:00,19.68,19.83,19.59,19.69,530519.0,16.0769,16.1994,16.0034,16.0851,530519.0
2021-08-20 10:00:00,19.69,19.79,19.65,19.7,344512.0,16.0851,16.1668,16.0524,16.0932,344512.0
2021-08-20 10:30:00,19.71,19.78,19.61,19.62,455162.0,16.1014,16.1586,16.0197,16.0279,455162.0
2021-08-20 11:00:00,19.62,19.82,19.61,19.76,309874.0,16.0279,16.1913,16.0197,16.1422,309874.0
2021-08-20 11:30:00,19.77,19.87,19.77,19.85,270814.0,16.1504,16.2321,16.1504,16.2158,270814.0
2021-08-20 12:00:00,19.86,19.9,19.8,19.86,227390.0,16.2239,16.2566,16.1749,16.2239,227390.0
2021-08-20 12:30:00,19.86,19.91,19.84,19.84,149609.0,16.2239,16.2648,16.2076,16.2076,149609.0
2021-08-20 13:00:00,19.84,19.9,19.83,19.85,187885.0,16.2076,16.2566,16.1994,16.2158,187885.0
2021-08-20 13:30:00,19.86,19.89,19.81,19.81,228502.0,16.2239,16.2484,16.1831,16.1831,228502.0
2021-08-20 14:00:00,19.82,19.89,19.81,19.82,170036.0,16.1913,16.2484,16.1831,16.1913,170036.0
2021-08-20 14:30:00,19.82,19.85,19.8,19.85,189433.0,16.1913,16.2158,16.1749,16.2158,189433.0
2021-08-20 15:00:00,19.85,19.88,19.81,19.88,213804.0,16.2158,16.2403,16.1831,16.2403,213804.0
2021-08-20 15:30:00,19.88,19.91,19.84,19.9,930339.0,16.2403,16.2648,16.2076,16.2566,930339.0
2021-08-23 09:30:00,20.09,20.27,20.07,20.27,450565.0,16.4118,16.5589,16.3955,16.5589,450565.0
2021-08-23 10:00:00,20.26,20.26,20.07,20.08,301583.0,16.5507,16.5507,16.3955,16.4037,301583.0
2021-08-23 10:30:00,20.08,20.16,20.02,20.1,212243.0,16.4037,16.469,16.3546,16.42,212243.0
2021-08-23 11:00:00,20.1,20.19,20.08,20.18,185510.0,16.42,16.4935,16.4037,16.4853,185510.0
2021-08-23 11:30:00,20.18,20.18,20.11,20.16,192393.0,16.4853,16.4853,16.4282,16.469,192393.0
2021-08-23 12:00:00,20.16,20.2,20.15,20.16,85900.0,16.469,16.5017,16.4608,16.469,85900.0
2021-08-23 12:30:00,20.16,20.19,20.1,20.15,222910.0,16.469,16.4935,16.42,16.4608,222910.0
2021-08-23 13:00:00,20.15,20.2,20.13,20.19,120418.0,16.4608,16.5017,16.4445,16.4935,120418.0
2021-08-23 13:30:00,20.19,20.21,20.13,20.16,117771.0,16.4935,16.5099,16.4445,16.469,117771.0
2021-08-23 14:00:00,20.16,20.19,20.14,20.17,121571.0,16.469,16.4935,16.4527,16.4772,121571.0
2021-08-23 14:30:00,20.16,20.19,20.15,20.17,269464.0,16.469,16.4935,16.4608,16.4772,269464.0
2021-08-23 15:00:00,20.16,20.2,20.15,20.2,143555.0,16.469,16.5017,16.4608,16.5017,143555.0
2021-08-23 15:30:00,20.2,20.21,20.14,20.16,933373.0,16.5017,16.5099,16.4527,16.469,933373.0
2021-08-24 09:30:00,20.24,20.44,20.18,20.37,379368.0,16.5344,16.6977,16.4853,16.6406,379368.0
2021-08-24 10:00:00,20.38,20.39,20.21,20.31,310882.0,16.6487,16.6569,16.5099,16.5915,310882.0
2021-08-24 10:30:00,20.31,20.37,20.29,20.36,216509.0,16.5915,16.6406,16.5752,16.6324,216509.0
2021-08-24 11:00:00,20.36,20.42,20.34,20.37,244919.0,16.6324,16.6814,16.6161,16.6406,244919.0
2021-08-24 11:30:00,20.37,20.37,20.31,20.32,176542.0,16.6406,16.6406,16.5915,16.5997,176542.0
2021-08-24 12:00:00,20.31,20.33,20.29,20.32,525563.0,16.5915,16.6079,16.5752,16.5997,525563.0
2021-08-24 12:30:00,20.32,20.42,20.31,20.41,145693.0,16.5997,16.6814,16.5915,16.6732,145693.0
2021-08-24 13:00:00,20.41,20.48,20.4,20.41,320647.0,16.6732,16.7304,16.6651,16.6732,320647.0
2021-08-24 13:30:00,20.41,20.43,20.39,20.42,141197.0,16.6732,16.6896,16.6569,16.6814,141197.0
2021-08-24 14:00:00,20.42,20.45,20.37,20.39,249810.0,16.6814,16.7059,16.6406,16.6569,249810.0
2021-08-24 14:30:00,20.39,20.46,20.37,20.42,192918.0,16.6569,16.7141,16.6406,16.6814,192918.0
2021-08-24 15:00:00,20.42,20.44,20.39,20.42,201229.0,16.6814,16.6977,16.6569,16.6814,201229.0
2021-08-24 15:30:00,20.42,20.43,20.39,20.42,576078.0,16.6814,16.6896,16.6569,16.6814,576078.0
2021-08-25 09:30:00,20.5,20.7,20.39,20.69,476974.0,16.7468,16.9101,16.6569,16.902,476974.0
2021-08-25 10:00:00,20.69,20.73,20.6,20.69,290298.0,16.902,16.9347,16.8285,16.902,290298.0
2021-08-25 10:30:00,20.7,20.8,20.66,20.71,317664.0,16.9101,16.9918,16.8775,16.9183,317664.0
2021-08-25 11:00:00,20.71,20.8,20.65,20.8,260912.0,16.9183,16.9918,16.8693,16.9918,260912.0
2021-08-25 11:30:00,20.8,20.91,20.79,20.88,323472.0,16.9918,17.0817,16.9837,17.0572,323472.0
2021-08-25 12:00:00,20.89,20.97,20.88,20.92,233734.0,17.0654,17.1307,17.0572,17.0899,233734.0
2021-08-25 12:30:00,20.92,20.93,20.84,20.86,196163.0,17.0899,17.098,17.0245,17.0409,196163.0
2021-08-25 13:00:00,20.86,20.96,20.85,20.95,196032.0,17.0409,17.1225,17.0327,17.1144,196032.0
2021-08-25 13:30:00,20.95,20.98,20.93,20.95,229775.0,17.1144,17.1389,17.098,17.1144,229775.0
2021-08-25 14:00:00,20.95,20.98,20.86,20.89,238206.0,17.1144,17.1389,17.0409,17.0654,238206.0
2021-08-25 14:30:00,20.88,20.89,20.81,20.83,122852.0,17.0572,17.0654,17.0,17.0163,122852.0
2021-08-25 15:00:00,20.83,20.84,20.77,20.8,193495.0,17.0163,17.0245,16.9673,16.9918,193495.0
2021-08-25 15:30:00,20.8,20.85,20.77,20.85,786626.0,16.9918,17.0327,16.9673,17.0327,786626.0
2021-08-26 09:30:00,20.94,20.94,20.78,20.87,482859.0,17.1062,17.1062,16.9755,17.049,482859.0
2021-08-26 10:00:00,20.87,20.89,20.75,20.85,368274.0,17.049,17.0654,16.951,17.0327,368274.0
2021-08-26 10:30:00,20.85,20.86,20.62,20.64,253345.0,17.0327,17.0409,16.8448,16.8611,253345.0
2021-08-26 11:00:00,20.64,20.74,20.6,20.69,248463.0,16.8611,16.9428,16.8285,16.902,248463.0
2021-08-26 11:30:00,20.7,20.73,20.64,20.67,156568.0,16.9101,16.9347,16.8611,16.8856,156568.0
2021-08-26 12:00:00,20.67,20.7,20.61,20.67,195152.0,16.8856,16.9101,16.8366,16.8856,195152.0
2021-08-26 12:30:00,20.68,20.69,20.6,20.61,185439.0,16.8938,16.902,16.8285,16.8366,185439.0
2021-08-26 13:00:00,20.61,20.64,20.51,20.53,282515.0,16.8366,16.8611,16.7549,16.7713,282515.0
2021-08-26 13:30:00,20.54,20.6,20.53,20.6,208589.0,16.7794,16.8285,16.7713,16.8285,208589.0
2021-08-26 14:00:00,20.6,20.6,20.48,20.53,190164.0,16.8285,16.8285,16.7304,16.7713,190164.0
2021-08-26 14:30:00,20.53,20.53,20.43,20.46,255521.0,16.7713,16.7713,16.6896,16.7141,255521.0
2021-08-26 15:00:00,20.45,20.5,20.41,20.46,351849.0,16.7059,16.7468,16.6732,16.7141,351849.0
2021-08-26 15:30:00,20.46,20.52,20.45,20.51,1043200.0,16.7141,16.7631,16.7059,16.7549,1043200.0
2021-08-27 09:30:00,20.51,20.79,20.48,20.71,536489.0,16.7549,16.9837,16.7304,16.9183,536489.0
2021-08-27 10:00:00,20.71,20.71,20.53,20.65,434342.0,16.9183,16.9183,16.7713,16.8693,434342.0
2021-08-27 10:30:00,20.66,20.79,20.65,20.78,272498.0,16.8775,16.9837,16.8693,16.9755,272498.0
2021-08-27 11:00:00,20.79,20.83,20.74,20.78,306829.0,16.9837,17.0163,16.9428,16.9755,306829.0
2021-08-27 11:30:00,20.79,20.85,20.76,20.84,252398.0,16.9837,17.0327,16.9592,17.0245,252398.0
2021-08-27 12:00:00,20.84,20.87,20.8,20.87,164678.0,17.0245,17.049,16.9918,17.049,164678.0
2021-08-27 12:30:00,20.87,20.9,20.81,20.88,191710.0,17.049,17.0735,17.0,17.0572,191710.0
2021-08-27 13:00:00,20.87,20.91,20.86,20.9,243290.0,17.049,17.0817,17.0409,17.0735,243290.0
2021-08-27 13:30:00,20.89,20.93,20.86,20.93,193980.0,17.0654,17.098,17.0409,17.098,193980.0
2021-08-27 14:00:00,20.93,20.94,20.86,20.91,209872.0,17.098,17.1062,17.0409,17.0817,209872.0
2021-08-27 14:30:00,20.91,20.93,20.85,20.9,198928.0,17.0817,17.098,17.0327,17.0735,198928.0
2021-08-27 15:00:00,20.89,20.93,20.87,20.89,211941.0,17.0654,17.098,17.049,17.0654,211941.0
2021-08-27 15:30:00,20.89,20.93,20.86,20.88,601528.0,17.0654,17.098,17.0409,17.0572,601528.0
2021-08-30 09:30:00,20.72,20.75,20.27,20.32,717416.0,17.0817,17.1065,16.7107,16.752,717416.0
2021-08-30 10:00:00,20.32,20.33,20.19,20.29,316624.0,16.752,16.7602,16.6448,16.7272,316624.0
2021-08-30 10:30:00,20.29,20.38,20.24,20.33,276853.0,16.7272,16.8014,16.686,16.7602,276853.0
2021-08-30 11:00:00,20.33,20.41,20.28,20.39,245816.0,16.7602,16.8262,16.719,16.8097,245816.0
2021-08-30 11:30:00,20.39,20.43,20.32,20.4,162318.0,16.8097,16.8427,16.752,16.8179,162318.0
2021-08-30 12:00:00,20.41,20.46,20.38,20.39,151568.0,16.8262,16.8674,16.8014,16.8097,151568.0
2021-08-30 12:30:00,20.4,20.43,20.34,20.36,150796.0,16.8179,16.8427,16.7685,16.7849,150796.0
2021-08-30 13:00:00,20.36,20.38,20.28,20.32,245387.0,16.7849,16.8014,16.719,16.752,245387.0
2021-08-30 13:30:00,20.32,20.33,20.27,20.3,121429.0,16.752,16.7602,16.7107,16.7355,121429.0
2021-08-30 14:00:00,20.3,20.31,20.23,20.27,131752.0,16.7355,16.7437,16.6778,16.7107,131752.0
2021-08-30 14:30:00,20.27,20.28,20.24,20.26,135317.0,16.7107,16.719,16.686,16.7025,135317.0
2021-08-30 15:00:00,20.27,20.29,20.2,20.24,218420.0,16.7107,16.7272,16.653,16.686,218420.0
2021-08-30 15:30:00,20.24,20.26,20.16,20.16,581702.0,16.686,16.7025,16.6201,16.6201,581702.0
2021-08-31 09:30:00,20.21,20.41,20.12,20.21,515473.0,16.6613,16.8262,16.5871,16.6613,515473.0
2021-08-31 10:00:00,20.21,20.34,20.18,20.26,292638.0,16.6613,16.7685,16.6366,16.7025,292638.0
2021-08-31 10:30:00,20.25,20.44,20.22,20.38,306138.0,16.6943,16.8509,16.6695,16.8014,306138.0
2021-08-31 11:00:00,20.38,20.47,20.36,20.44,313962.0,16.8014,16.8756,16.7849,16.8509,313962.0
2021-08-31 11:30:00,20.43,20.45,20.4,20.43,170018.0,16.8427,16.8591,16.8179,16.8427,170018.0
2021-08-31 12:00:00,20.43,20.48,20.42,20.45,128524.0,16.8427,16.8839,16.8344,16.8591,128524.0
2021-08-31 12:30:00,20.45,20.46,20.36,20.37,214649.0,16.8591,16.8674,16.7849,16.7932,214649.0
2021-08-31 13:00:00,20.37,20.41,20.32,20.39,492710.0,16.7932,16.8262,16.752,16.8097,492710.0
2021-08-31 13:30:00,20.39,20.41,20.35,20.39,158974.0,16.8097,16.8262,16.7767,16.8097,158974.0
2021-08-31 14:00:00,20.39,20.4,20.34,20.37,187368.0,16.8097,16.8179,16.7685,16.7932,187368.0
2021-08-31 14:30:00,20.37,20.4,20.31,20.36,191108.0,16.7932,16.8179,16.7437,16.7849,191108.0
2021-08-31 15:00:00,20.35,20.38,20.25,20.32,371386.0,16.7767,16.8014,16.6943,16.752,371386.0
2021-08-31 15:30:00,20.32,20.33,20.24,20.31,991817.0,16.752,16.7602,16.686,16.7437,991817.0
2021-09-01 09:30:00,20.34,20.37,19.92,19.93,690147.0,16.7685,16.7932,16.4222,16.4305,690147.0
2021-09-01 10:00:00,19.93,20.11,19.93,20.07,411763.0,16.4305,16.5788,16.4305,16.5459,411763.0
2021-09-01 10:30:00,20.07,20.15,20.04,20.11,335885.0,16.5459,16.6118,16.5211,16.5788,335885.0
2021-09-01 11:00:00,20.11,20.13,19.98,20.01,257652.0,16.5788,16.5953,16.4717,16.4964,257652.0
2021-09-01 11:30:00,20.0,20.04,19.96,19.98,251879.0,16.4882,16.5211,16.4552,16.4717,251879.0
2021-09-01 12:00:00,19.98,20.06,19.96,20.04,270246.0,16.4717,16.5376,16.4552,16.5211,270246.0
2021-09-01 12:30:00,20.04,20.12,20.03,20.07,219979.0,16.5211,16.5871,16.5129,16.5459,219979.0
2021-09-01 13:00:00,20.07,20.08,20.0,20.01,132415.0,16.5459,16.5541,16.4882,16.4964,132415.0
2021-09-01 13:30:00,20.01,20.08,20.0,20.08,172679.0,16.4964,16.5541,16.4882,16.5541,172679.0
2021-09-01 14:00:00,20.07,20.07,19.98,19.98,162139.0,16.5459,16.5459,16.4717,16.4717,162139.0
2021-09-01 14:30:00,19.98,20.02,19.95,19.98,231026.0,16.4717,16.5046,16.4469,16.4717,231026.0
2021-09-01 15:00:00,19.98,20.02,19.95,20.02,454580.0,16.4717,16.5046,16.4469,16.5046,454580.0
2021-09-01 15:30:00,20.02,20.04,19.96,20.02,1172685.0,16.5046,16.5211,16.4552,16.5046,1172685.0
2021-09-02 09:30:00,19.99,20.08,19.92,20.02,427368.0,16.4799,16.5541,16.4222,16.5046,427368.0
2021-09-02 10:00:00,20.02,20.12,19.98,20.11,352429.0,16.5046,16.5871,16.4717,16.5788,352429.0
2021-09-02 10:30:00,20.12,20.26,20.11,20.2,450526.0,16.5871,16.7025,16.5788,16.653,450526.0
2021-09-02 11:00:00,20.2,20.31,20.2,20.27,241954.0,16.653,16.7437,16.653,16.7107,241954.0
2021-09-02 11:30:00,20.28,20.32,20.23,20.31,246021.0,16.719,16.752,16.6778,16.7437,246021.0
2021-09-02 12:00:00,20.31,20.32,20.21,20.23,143391.0,16.7437,16.752,16.6613,16.6778,143391.0
2021-09-02 12:30:00,20.23,20.29,20.19,20.29,476779.0,16.6778,16.7272,16.6448,16.7272,476779.0
2021-09-02 13:00:00,20.28,20.29,20.19,20.21,157568.0,16.719,16.7272,16.6448,16.6613,157568.0
2021-09-02 13:30:00,20.21,20.22,20.15,20.2,153188.0,16.6613,16.6695,16.6118,16.653,153188.0
2021-09-02 14:00:00,20.2,20.21,20.11,20.12,181975.0,16.653,16.6613,16.5788,16.5871,181975.0
2021-09-02 14:30:00,20.13,20.15,20.08,20.12,182317.0,16.5953,16.6118,16.5541,16.5871,182317.0
2021-09-02 15:00:00,20.12,20.15,20.05,20.09,368868.0,16.5871,16.6118,16.5294,16.5624,368868.0
2021-09-02 15:30:00,20.09,20.14,20.04,20.13,744882.0,16.5624,16.6036,16.5211,16.5953,744882.0
2021-09-03 09:30:00,20.13,21.11,20.05,20.07,925905.0,16.5953,17.4033,16.5294,16.5459,925905.0
2021-09-03 10:00:00,20.06,20.21,19.97,20.09,416606.0,16.5376,16.6613,16.4634,16.5624,416606.0
2021-09-03 10:30:00,20.09,20.09,19.94,20.02,550976.0,16.5624,16.5624,16.4387,16.5046,550976.0
2021-09-03 11:00:00,20.02,20.05,19.91,19.96,283914.0,16.5046,16.5294,16.414,16.4552,283914.0
2021-09-03 11:30:00,19.96,20.0,19.91,20.0,378739.0,16.4552,16.4882,16.414,16.4882,378739.0
2021-09-03 12:00:00,20.0,20.0,19.9,19.95,344232.0,16.4882,16.4882,16.4057,16.4469,344232.0
2021-09-03 12:30:00,19.95,19.96,19.9,19.94,197058.0,16.4469,16.4552,16.4057,16.4387,197058.0
2021-09-03 13:00:00,19.94,20.04,19.92,20.0,338654.0,16.4387,16.5211,16.4222,16.4882,338654.0
2021-09-03 13:30:00,20.01,20.08,20.0,20.04,212712.0,16.4964,16.5541,16.4882,16.5211,212712.0
2021-09-03 14:00:00,20.04,20.09,20.03,20.07,187377.0,16.5211,16.5624,16.5129,16.5459,187377.0
2021-09-03 14:30:00,20.07,20.13,20.05,20.12,255655.0,16.5459,16.5953,16.5294,16.5871,255655.0
2021-09-03 15:00:00,20.12,20.15,20.07,20.07,250882.0,16.5871,16.6118,16.5459,16.5459,250882.0
2021-09-03 15:30:00,20.07,20.13,20.05,20.05,837036.0,16.5459,16.5953,16.5294,16.5294,837036.0
2021-09-07 09:30:00,20.11,20.39,20.06,20.32,917673.0,16.5788,16.8097,16.5376,16.752,917673.0
2021-09-07 10:00:00,20.32,20.38,20.2,20.22,662461.0,16.752,16.8014,16.653,16.6695,662461.0
2021-09-07 10:30:00,20.22,20.22,20.12,20.17,411179.0,16.6695,16.6695,16.5871,16.6283,411179.0
2021-09-07 11:00:00,20.18,20.2,20.07,20.18,265855.0,16.6366,16.653,16.5459,16.6366,265855.0
2021-09-07 11:30:00,20.17,20.2,20.04,20.05,198380.0,16.6283,16.653,16.5211,16.5294,198380.0
2021-09-07 12:00:00,20.05,20.13,20.03,20.05,175484.0,16.5294,16.5953,16.5129,16.5294,175484.0
2021-09-07 12:30:00,20.06,20.12,20.05,20.11,232386.0,16.5376,16.5871,16.5294,16.5788,232386.0
2021-09-07 13:00:00,20.11,20.16,20.09,20.12,148186.0,16.5788,16.6201,16.5624,16.5871,148186.0
2021-09-07 13:30:00,20.12,20.17,20.11,20.15,150802.0,16.5871,16.6283,16.5788,16.6118,150802.0
2021-09-07 14:00:00,20.15,20.17,20.07,20.09,182288.0,16.6118,16.6283,16.5459,16.5624,182288.0
2021-09-07 14:30:00,20.09,20.14,20.07,20.11,182197.0,16.5624,16.6036,16.5459,16.5788,182197.0
2021-09-07 15:00:00,20.11,20.14,20.06,20.07,362097.0,16.5788,16.6036,16.5376,16.5459,362097.0
2021-09-07 15:30:00,20.07,20.11,20.03,20.06,1073694.0,16.5459,16.5788,16.5129,16.5376,1073694.0
2021-09-08 09:30:00,19.94,20.06,19.86,19.94,660090.0,16.4387,16.5376,16.3727,16.4387,660090.0
2021-09-08 10:00:00,19.95,20.03,19.84,19.87,379737.0,16.4469,16.5129,16.3563,16.381,379737.0
2021-09-08 10:30:00,19.86,19.87,19.7,19.75,384357.0,16.3727,16.381,16.2408,16.2821,384357.0
2021-09-08 11:00:00,19.73,19.85,19.73,19.77,315133.0,16.2656,16.3645,16.2656,16.2985,315133.0
2021-09-08 11:30:00,19.77,19.81,19.75,19.75,226872.0,16.2985,16.3315,16.2821,16.2821,226872.0
2021-09-08 12:00:00,19.76,19.85,19.75,19.85,259858.0,16.2903,16.3645,16.2821,16.3645,259858.0
2021-09-08 12:30:00,19.84,19.85,19.78,19.83,183102.0,16.3563,16.3645,16.3068,16.348,183102.0
2021-09-08 13:00:00,19.83,19.83,19.75,19.79,150471.0,16.348,16.348,16.2821,16.315,150471.0
2021-09-08 13:30:00,19.79,19.8,19.74,19.75,145182.0,16.315,16.3233,16.2738,16.2821,145182.0
2021-09-08 14:00:00,19.75,19.81,19.73,19.76,186314.0,16.2821,16.3315,16.2656,16.2903,186314.0
2021-09-08 14:30:00,19.76,19.78,19.73,19.78,140369.0,16.2903,16.3068,16.2656,16.3068,140369.0
2021-09-08 15:00:00,19.77,19.78,19.73,19.74,269305.0,16.2985,16.3068,16.2656,16.2738,269305.0
2021-09-08 15:30:00,19.73,19.77,19.71,19.74,796066.0,16.2656,16.2985,16.2491,16.2738,796066.0
2021-09-09 09:30:00,19.7,19.96,19.61,19.93,581210.0,16.2408,16.4552,16.1666,16.4305,581210.0
2021-09-09 10:00:00,19.93,20.09,19.9,20.03,453170.0,16.4305,16.5624,16.4057,16.5129,453170.0
2021-09-09 10:30:00,20.02,20.11,20.01,20.08,248453.0,16.5046,16.5788,16.4964,16.5541,248453.0
2021-09-09 11:00:00,20.09,20.16,20.02,20.05,261224.0,16.5624,16.6201,16.5046,16.5294,261224.0
2021-09-09 11:30:00,20.04,20.11,20.02,20.11,182650.0,16.5211,16.5788,16.5046,16.5788,182650.0
2021-09-09 12:00:00,20.11,20.12,19.98,20.05,135396.0,16.5788,16.5871,16.4717,16.5294,135396.0
2021-09-09 12:30:00,20.05,20.13,20.03,20.07,160753.0,16.5294,16.5953,16.5129,16.5459,160753.0
2021-09-09 13:00:00,20.07,20.1,19.95,20.0,319526.0,16.5459,16.5706,16.4469,16.4882,319526.0
2021-09-09 13:30:00,19.99,19.99,19.92,19.95,230438.0,16.4799,16.4799,16.4222,16.4469,230438.0
2021-09-09 14:00:00,19.95,19.98,19.9,19.92,191284.0,16.4469,16.4717,16.4057,16.4222,191284.0
2021-09-09 14:30:00,19.91,19.96,19.87,19.93,211049.0,16.414,16.4552,16.381,16.4305,211049.0
2021-09-09 15:00:00,19.94,20.01,19.94,19.98,271069.0,16.4387,16.4964,16.4387,16.4717,271069.0
2021-09-09 15:30:00,19.98,20.09,19.95,19.98,733478.0,16.4717,16.5624,16.4469,16.4717,733478.0
2021-09-10 09:30:00,20.1,20.15,19.96,19.98,1346959.0,16.5706,16.6118,16.4552,16.4717,1346959.0
2021-09-10 10:00:00,19.98,20.04,19.94,20.0,375034.0,16.4717,16.5211,16.4387,16.4882,375034.0
2021-09-10 10:30:00,19.99,19.99,19.87,19.91,549015.0,16.4799,16.4799,16.381,16.414,549015.0
2021-09-10 11:00:00,19.9,19.96,19.84,19.96,419014.0,16.4057,16.4552,16.3563,16.4552,419014.0
2021-09-10 11:30:00,19.95,20.04,19.94,20.03,295908.0,16.4469,16.5211,16.4387,16.5129,295908.0
2021-09-10 12:00:00,20.02,20.12,20.0,20.11,188569.0,16.5046,16.5871,16.4882,16.5788,188569.0
2021-09-10 12:30:00,20.12,20.14,20.09,20.11,123420.0,16.5871,16.6036,16.5624,16.5788,123420.0
2021-09-10 13:00:00,20.12,20.16,20.09,20.09,140164.0,16.5871,16.6201,16.5624,16.5624,140164.0
2021-09-10 13:30:00,20.1,20.12,20.06,20.12,106764.0,16.5706,16.5871,16.5376,16.5871,106764.0
2021-09-10 14:00:00,20.12,20.15,20.05,20.05,137881.0,16.5871,16.6118,16.5294,16.5294,137881.0
2021-09-10 14:30:00,20.05,20.08,20.01,20.05,279837.0,16.5294,16.5541,16.4964,16.5294,279837.0
2021-09-10 15:00:00,20.05,20.05,19.98,20.01,245212.0,16.5294,16.5294,16.4717,16.4964,245212.0
2021-09-10 15:30:00,20.0,20.0,19.86,19.89,1165832.0,16.4882,16.4882,16.3727,16.3975,1165832.0
2021-09-13 09:30:00,20.13,20.48,20.02,20.37,1341337.0,16.5953,16.8839,16.5046,16.7932,1341337.0
2021-09-13 10:00:00,20.37,20.5,20.17,20.44,678140.0,16.7932,16.9004,16.6283,16.8509,678140.0
2021-09-13 10:30:00,20.44,20.46,20.35,20.43,737293.0,16.8509,16.8674,16.7767,16.8427,737293.0
2021-09-13 11:00:00,20.43,20.49,20.33,20.45,566367.0,16.8427,16.8921,16.7602,16.8591,566367.0
2021-09-13 11:30:00,20.46,20.55,20.44,20.51,530737.0,16.8674,16.9416,16.8509,16.9086,530737.0
2021-09-13 12:00:00,20.52,20.67,20.48,20.61,1163931.0,16.9169,17.0405,16.8839,16.991,1163931.0
2021-09-13 12:30:00,20.61,20.64,20.58,20.63,575516.0,16.991,17.0158,16.9663,17.0075,575516.0
2021-09-13 13:00:00,20.63,20.64,20.55,20.55,474143.0,17.0075,17.0158,16.9416,16.9416,474143.0
2021-09-13 13:30:00,20.56,20.58,20.52,20.52,466076.0,16.9498,16.9663,16.9169,16.9169,466076.0
2021-09-13 14:00:00,20.52,20.61,20.51,20.57,658873.0,16.9169,16.991,16.9086,16.9581,658873.0
2021-09-13 14:30:00,20.57,20.64,20.46,20.6,1002889.0,16.9581,17.0158,16.8674,16.9828,1002889.0
2021-09-13 15:00:00,20.6,20.64,20.5,20.64,888562.0,16.9828,17.0158,16.9004,17.0158,888562.0
2021-09-13 15:30:00,20.63,20.76,20.61,20.72,2248379.0,17.0075,17.1147,16.991,17.0817,2248379.0
2021-09-14 09:30:00,20.76,20.94,20.65,20.75,1302004.0,17.1147,17.2631,17.024,17.1065,1302004.0
2021-09-14 10:00:00,20.75,20.76,20.59,20.64,851490.0,17.1065,17.1147,16.9746,17.0158,851490.0
2021-09-14 10:30:00,20.65,20.65,20.48,20.5,647173.0,17.024,17.024,16.8839,16.9004,647173.0
2021-09-14 11:00:00,20.5,20.66,20.49,20.59,653686.0,16.9004,17.0323,16.8921,16.9746,653686.0
2021-09-14 11:30:00,20.59,20.62,20.49,20.55,544492.0,16.9746,16.9993,16.8921,16.9416,544492.0
2021-09-14 12:00:00,20.54,20.62,20.52,20.62,506006.0,16.9333,16.9993,16.9169,16.9993,506006.0
2021-09-14 12:30:00,20.63,20.67,20.56,20.57,569861.0,17.0075,17.0405,16.9498,16.9581,569861.0
2021-09-14 13:00:00,20.57,20.64,20.53,20.63,649070.0,16.9581,17.0158,16.9251,17.0075,649070.0
2021-09-14 13:30:00,20.64,20.67,20.61,20.63,505086.0,17.0158,17.0405,16.991,17.0075,505086.0
2021-09-14 14:00:00,20.63,20.64,20.51,20.53,701667.0,17.0075,17.0158,16.9086,16.9251,701667.0
2021-09-14 14:30:00,20.52,20.55,20.46,20.54,887584.0,16.9169,16.9416,16.8674,16.9333,887584.0
2021-09-14 15:00:00,20.53,20.56,20.48,20.48,1141443.0,16.9251,16.9498,16.8839,16.8839,1141443.0
2021-09-14 15:30:00,20.48,20.61,20.46,20.6,2617348.0,16.8839,16.991,16.8674,16.9828,2617348.0
2021-09-15 09:30:00,20.72,21.02,20.69,20.96,919156.0,17.0817,17.3291,17.057,17.2796,919156.0
2021-09-15 10:00:00,20.96,21.02,20.79,20.84,589989.0,17.2796,17.3291,17.1394,17.1807,589989.0
2021-09-15 10:30:00,20.85,20.94,20.74,20.86,710630.0,17.1889,17.2631,17.0982,17.1971,710630.0
2021-09-15 11:00:00,20.86,21.14,20.83,21.12,881090.0,17.1971,17.428,17.1724,17.4115,881090.0
2021-09-15 11:30:00,21.12,21.13,21.01,21.06,688433.0,17.4115,17.4197,17.3208,17.362,688433.0
2021-09-15 12:00:00,21.05,21.08,20.96,21.03,377365.0,17.3538,17.3785,17.2796,17.3373,377365.0
2021-09-15 12:30:00,21.03,21.1,21.02,21.09,370561.0,17.3373,17.395,17.3291,17.3868,370561.0
2021-09-15 13:00:00,21.09,21.11,21.03,21.07,281150.0,17.3868,17.4033,17.3373,17.3703,281150.0
2021-09-15 13:30:00,21.08,21.13,21.04,21.05,365545.0,17.3785,17.4197,17.3455,17.3538,365545.0
2021-09-15 14:00:00,21.05,21.08,20.98,21.04,538794.0,17.3538,17.3785,17.2961,17.3455,538794.0
2021-09-15 14:30:00,21.04,21.09,21.0,21.02,498193.0,17.3455,17.3868,17.3126,17.3291,498193.0
2021-09-15 15:00:00,21.02,21.09,20.97,20.98,656900.0,17.3291,17.3868,17.2878,17.2961,656900.0
2021-09-15 15:30:00,20.98,21.03,20.96,21.0,1643282.0,17.2961,17.3373,17.2796,17.3126,1643282.0
2021-09-16 09:30:00,20.93,21.22,20.93,21.17,703616.0,17.2549,17.4939,17.2549,17.4527,703616.0
2021-09-16 10:00:00,21.17,21.19,21.0,21.05,572380.0,17.4527,17.4692,17.3126,17.3538,572380.0
2021-09-16 10:30:00,21.04,21.11,20.89,20.93,611139.0,17.3455,17.4033,17.2219,17.2549,611139.0
2021-09-16 11:00:00,20.93,21.02,20.91,20.98,399144.0,17.2549,17.3291,17.2384,17.2961,399144.0
2021-09-16 11:30:00,20.98,21.02,20.95,21.02,294439.0,17.2961,17.3291,17.2713,17.3291,294439.0
2021-09-16 12:00:00,21.01,21.04,20.95,21.02,225256.0,17.3208,17.3455,17.2713,17.3291,225256.0
2021-09-16 12:30:00,21.01,21.1,21.0,21.05,184273.0,17.3208,17.395,17.3126,17.3538,184273.0
2021-09-16 13:00:00,21.05,21.06,21.0,21.01,200012.0,17.3538,17.362,17.3126,17.3208,200012.0
2021-09-16 13:30:00,21.01,21.05,20.98,21.03,295174.0,17.3208,17.3538,17.2961,17.3373,295174.0
2021-09-16 14:00:00,21.03,21.1,21.01,21.05,235028.0,17.3373,17.395,17.3208,17.3538,235028.0
2021-09-16 14:30:00,21.05,21.09,21.0,21.02,355626.0,17.3538,17.3868,17.3126,17.3291,355626.0
2021-09-16 15:00:00,21.02,21.05,20.92,20.94,570488.0,17.3291,17.3538,17.2466,17.2631,570488.0
2021-09-16 15:30:00,20.93,20.94,20.85,20.89,2125108.0,17.2549,17.2631,17.1889,17.2219,2125108.0
2021-09-17 09:30:00,20.91,21.18,20.88,20.91,1752822.0,17.2384,17.461,17.2136,17.2384,1752822.0
2021-09-17 10:00:00,20.91,20.99,20.86,20.89,391887.0,17.2384,17.3043,17.1971,17.2219,391887.0
2021-09-17 10:30:00,20.89,20.92,20.83,20.89,451902.0,17.2219,17.2466,17.1724,17.2219,451902.0
2021-09-17 11:00:00,20.88,21.02,20.86,20.97,401144.0,17.2136,17.3291,17.1971,17.2878,401144.0
2021-09-17 11:30:00,20.97,20.97,20.87,20.92,331947.0,17.2878,17.2878,17.2054,17.2466,331947.0
2021-09-17 12:00:00,20.92,20.93,20.79,20.8,214431.0,17.2466,17.2549,17.1394,17.1477,214431.0
2021-09-17 12:30:00,20.8,20.89,20.77,20.78,457655.0,17.1477,17.2219,17.123,17.1312,457655.0
2021-09-17 13:00:00,20.78,20.79,20.73,20.77,215292.0,17.1312,17.1394,17.09,17.123,215292.0
2021-09-17 13:30:00,20.77,20.79,20.68,20.74,300694.0,17.123,17.1394,17.0488,17.0982,300694.0
2021-09-17 14:00:00,20.73,20.8,20.72,20.78,359615.0,17.09,17.1477,17.0817,17.1312,359615.0
2021-09-17 14:30:00,20.77,20.85,20.74,20.8,341157.0,17.123,17.1889,17.0982,17.1477,341157.0
2021-09-17 15:00:00,20.8,20.86,20.75,20.78,502614.0,17.1477,17.1971,17.1065,17.1312,502614.0
2021-09-17 15:30:00,20.78,20.83,20.71,20.76,1942485.0,17.1312,17.1724,17.0735,17.1147,1942485.0
2021-09-20 09:30:00,20.15,20.19,19.89,19.95,1299416.0,16.6118,16.6448,16.3975,16.4469,1299416.0
2021-09-20 10:00:00,19.95,20.07,19.81,19.84,1126475.0,16.4469,16.5459,16.3315,16.3563,1126475.0
2021-09-20 10:30:00,19.83,19.95,19.77,19.89,611427.0,16.348,16.4469,16.2985,16.3975,611427.0
2021-09-20 11:00:00,19.89,19.93,19.76,19.8,708522.0,16.3975,16.4305,16.2903,16.3233,708522.0
2021-09-20 11:30:00,19.8,19.81,19.73,19.77,564157.0,16.3233,16.3315,16.2656,16.2985,564157.0
2021-09-20 12:00:00,19.77,19.8,19.69,19.79,485016.0,16.2985,16.3233,16.2326,16.315,485016.0
2021-09-20 12:30:00,19.78,19.85,19.75,19.77,512182.0,16.3068,16.3645,16.2821,16.2985,512182.0
2021-09-20 13:00:00,19.76,19.81,19.71,19.8,397596.0,16.2903,16.3315,16.2491,16.3233,397596.0
2021-09-20 13:30:00,19.8,19.85,19.75,19.81,333803.0,16.3233,16.3645,16.2821,16.3315,333803.0
2021-09-20 14:00:00,19.81,19.84,19.68,19.73,505814.0,16.3315,16.3563,16.2243,16.2656,505814.0
2021-09-20 14:30:00,19.74,19.77,19.69,19.73,712025.0,16.2738,16.2985,16.2326,16.2656,712025.0
2021-09-20 15:00:00,19.73,19.9,19.72,19.9,727594.0,16.2656,16.4057,16.2573,16.4057,727594.0
2021-09-20 15:30:00,19.89,20.11,19.88,20.06,2159883.0,16.3975,16.5788,16.3892,16.5376,2159883.0
2021-09-21 09:30:00,20.21,20.25,19.98,20.07,928811.0,16.6613,16.6943,16.4717,16.5459,928811.0
2021-09-21 10:00:00,20.07,20.09,19.87,19.92,938842.0,16.5459,16.5624,16.381,16.4222,938842.0
2021-09-21 10:30:00,19.91,19.97,19.8,19.86,595298.0,16.414,16.4634,16.3233,16.3727,595298.0
2021-09-21 11:00:00,19.86,19.92,19.82,19.83,522972.0,16.3727,16.4222,16.3398,16.348,522972.0
2021-09-21 11:30:00,19.84,19.98,19.84,19.94,353993.0,16.3563,16.4717,16.3563,16.4387,353993.0
2021-09-21 12:00:00,19.93,20.09,19.92,20.05,370186.0,16.4305,16.5624,16.4222,16.5294,370186.0
2021-09-21 12:30:00,20.05,20.08,19.96,20.03,280234.0,16.5294,16.5541,16.4552,16.5129,280234.0
2021-09-21 13:00:00,20.03,20.05,19.99,20.0,294945.0,16.5129,16.5294,16.4799,16.4882,294945.0
2021-09-21 13:30:00,20.01,20.06,19.98,19.99,289212.0,16.4964,16.5376,16.4717,16.4799,289212.0
2021-09-21 14:00:00,19.99,20.02,19.93,19.95,373637.0,16.4799,16.5046,16.4305,16.4469,373637.0
2021-09-21 14:30:00,19.95,20.06,19.94,20.02,327220.0,16.4469,16.5376,16.4387,16.5046,327220.0
2021-09-21 15:00:00,20.03,20.1,20.02,20.09,398099.0,16.5129,16.5706,16.5046,16.5624,398099.0
2021-09-21 15:30:00,20.09,20.11,19.91,19.92,1136267.0,16.5624,16.5788,16.414,16.4222,1136267.0
2021-09-22 09:30:00,20.25,20.4,20.21,20.39,813515.0,16.6943,16.8179,16.6613,16.8097,813515.0
2021-09-22 10:00:00,20.39,20.39,20.2,20.21,384855.0,16.8097,16.8097,16.653,16.6613,384855.0
2021-09-22 10:30:00,20.21,20.3,20.17,20.3,371046.0,16.6613,16.7355,16.6283,16.7355,371046.0
2021-09-22 11:00:00,20.3,20.39,20.29,20.36,234798.0,16.7355,16.8097,16.7272,16.7849,234798.0
2021-09-22 11:30:00,20.37,20.41,20.33,20.38,297401.0,16.7932,16.8262,16.7602,16.8014,297401.0
2021-09-22 12:00:00,20.37,20.41,20.35,20.41,253930.0,16.7932,16.8262,16.7767,16.8262,253930.0
2021-09-22 12:30:00,20.41,20.42,20.33,20.37,238551.0,16.8262,16.8344,16.7602,16.7932,238551.0
2021-09-22 13:00:00,20.37,20.4,20.34,20.38,178306.0,16.7932,16.8179,16.7685,16.8014,178306.0
2021-09-22 13:30:00,20.38,20.41,20.34,20.38,204470.0,16.8014,16.8262,16.7685,16.8014,204470.0
2021-09-22 14:00:00,20.37,20.5,20.34,20.48,523973.0,16.7932,16.9004,16.7685,16.8839,523973.0
2021-09-22 14:30:00,20.48,20.53,20.31,20.41,609322.0,16.8839,16.9251,16.7437,16.8262,609322.0
2021-09-22 15:00:00,20.41,20.52,20.37,20.5,446132.0,16.8262,16.9169,16.7932,16.9004,446132.0
2021-09-22 15:30:00,20.5,20.53,20.31,20.31,1171922.0,16.9004,16.9251,16.7437,16.7437,1171922.0
2021-09-23 09:30:00,20.58,20.87,20.49,20.85,947046.0,16.9663,17.2054,16.8921,17.1889,947046.0
2021-09-23 10:00:00,20.86,20.95,20.83,20.93,510476.0,17.1971,17.2713,17.1724,17.2549,510476.0
2021-09-23 10:30:00,20.93,21.03,20.91,21.03,559750.0,17.2549,17.3373,17.2384,17.3373,559750.0
2021-09-23 11:00:00,21.02,21.06,20.97,21.05,330454.0,17.3291,17.362,17.2878,17.3538,330454.0
2021-09-23 11:30:00,21.05,21.08,21.01,21.04,270408.0,17.3538,17.3785,17.3208,17.3455,270408.0
2021-09-23 12:00:00,21.04,21.11,21.02,21.07,333206.0,17.3455,17.4033,17.3291,17.3703,333206.0
2021-09-23 12:30:00,21.07,21.12,21.05,21.07,287151.0,17.3703,17.4115,17.3538,17.3703,287151.0
2021-09-23 13:00:00,21.07,21.14,21.06,21.09,553101.0,17.3703,17.428,17.362,17.3868,553101.0
2021-09-23 13:30:00,21.1,21.12,21.05,21.09,666084.0,17.395,17.4115,17.3538,17.3868,666084.0
2021-09-23 14:00:00,21.1,21.11,21.04,21.07,425033.0,17.395,17.4033,17.3455,17.3703,425033.0
2021-09-23 14:30:00,21.07,21.1,20.97,20.99,561540.0,17.3703,17.395,17.2878,17.3043,561540.0
2021-09-23 15:00:00,20.99,21.01,20.95,21.01,422384.0,17.3043,17.3208,17.2713,17.3208,422384.0
2021-09-23 15:30:00,21.01,21.04,20.95,20.97,1601346.0,17.3208,17.3455,17.2713,17.2878,1601346.0
2021-09-24 09:30:00,21.01,21.29,20.97,21.29,750372.0,17.3208,17.5516,17.2878,17.5516,750372.0
2021-09-24 10:00:00,21.29,21.34,21.25,21.3,419912.0,17.5516,17.5929,17.5187,17.5599,419912.0
2021-09-24 10:30:00,21.3,21.31,21.16,21.21,558418.0,17.5599,17.5681,17.4445,17.4857,558418.0
2021-09-24 11:00:00,21.21,21.27,21.18,21.21,317137.0,17.4857,17.5352,17.461,17.4857,317137.0
2021-09-24 11:30:00,21.21,21.28,21.2,21.28,192759.0,17.4857,17.5434,17.4774,17.5434,192759.0
2021-09-24 12:00:00,21.28,21.32,21.25,21.29,254556.0,17.5434,17.5764,17.5187,17.5516,254556.0
2021-09-24 12:30:00,21.29,21.29,21.22,21.24,207928.0,17.5516,17.5516,17.4939,17.5104,207928.0
2021-09-24 13:00:00,21.24,21.26,21.21,21.25,170323.0,17.5104,17.5269,17.4857,17.5187,170323.0
2021-09-24 13:30:00,21.26,21.27,21.19,21.19,211911.0,17.5269,17.5352,17.4692,17.4692,211911.0
2021-09-24 14:00:00,21.2,21.25,21.19,21.21,229336.0,17.4774,17.5187,17.4692,17.4857,229336.0
2021-09-24 14:30:00,21.21,21.22,21.17,21.22,169336.0,17.4857,17.4939,17.4527,17.4939,169336.0
2021-09-24 15:00:00,21.21,21.21,21.14,21.17,253477.0,17.4857,17.4857,17.428,17.4527,253477.0
2021-09-24 15:30:00,21.17,21.2,21.12,21.13,885925.0,17.4527,17.4774,17.4115,17.4197,885925.0
2021-09-27 09:30:00,21.46,21.85,21.39,21.79,990690.0,17.6918,18.0133,17.6341,17.9638,990690.0
2021-09-27 10:00:00,21.78,21.85,21.65,21.78,429007.0,17.9556,18.0133,17.8484,17.9556,429007.0
2021-09-27 10:30:00,21.78,21.88,21.75,21.88,410508.0,17.9556,18.038,17.9309,18.038,410508.0
2021-09-27 11:00:00,21.88,21.92,21.82,21.87,404828.0,18.038,18.071,17.9886,18.0298,404828.0
2021-09-27 11:30:00,21.87,21.92,21.85,21.91,318900.0,18.0298,18.071,18.0133,18.0628,318900.0
2021-09-27 12:00:00,21.91,21.93,21.87,21.92,212330.0,18.0628,18.0793,18.0298,18.071,212330.0
2021-09-27 12:30:00,21.91,21.91,21.84,21.86,286662.0,18.0628,18.0628,18.0051,18.0216,286662.0
2021-09-27 13:00:00,21.85,21.88,21.81,21.85,367910.0,18.0133,18.038,17.9803,18.0133,367910.0
2021-09-27 13:30:00,21.84,21.88,21.82,21.84,850084.0,18.0051,18.038,17.9886,18.0051,850084.0
2021-09-27 14:00:00,21.84,21.88,21.83,21.88,873916.0,18.0051,18.038,17.9968,18.038,873916.0
2021-09-27 14:30:00,21.88,21.88,21.83,21.85,375271.0,18.038,18.038,17.9968,18.0133,375271.0
2021-09-27 15:00:00,21.85,21.86,21.78,21.79,677532.0,18.0133,18.0216,17.9556,17.9638,677532.0
2021-09-27 15:30:00,21.79,21.83,21.74,21.82,1136507.0,17.9638,17.9968,17.9226,17.9886,1136507.0
2021-09-28 09:30:00,21.98,22.11,21.92,21.97,950822.0,18.1205,18.2277,18.071,18.1122,950822.0
2021-09-28 10:00:00,21.98,22.0,21.7,21.72,586199.0,18.1205,18.137,17.8897,17.9061,586199.0
2021-09-28 10:30:00,21.73,22.05,21.72,22.02,762356.0,17.9144,18.1782,17.9061,18.1535,762356.0
2021-09-28 11:00:00,22.03,22.04,21.85,22.01,479211.0,18.1617,18.17,18.0133,18.1452,479211.0
2021-09-28 11:30:00,22.01,22.03,21.88,21.93,293063.0,18.1452,18.1617,18.038,18.0793,293063.0
2021-09-28 12:00:00,21.92,21.92,21.81,21.88,316879.0,18.071,18.071,17.9803,18.038,316879.0
2021-09-28 12:30:00,21.88,21.89,21.8,21.82,356191.0,18.038,18.0463,17.9721,17.9886,356191.0
2021-09-28 13:00:00,21.82,21.99,21.8,21.95,391098.0,17.9886,18.1287,17.9721,18.0958,391098.0
2021-09-28 13:30:00,21.96,21.96,21.84,21.86,211923.0,18.104,18.104,18.0051,18.0216,211923.0
2021-09-28 14:00:00,21.87,21.9,21.78,21.9,301523.0,18.0298,18.0545,17.9556,18.0545,301523.0
2021-09-28 14:30:00,21.89,21.98,21.83,21.96,318626.0,18.0463,18.1205,17.9968,18.104,318626.0
2021-09-28 15:00:00,21.96,21.98,21.79,21.79,381105.0,18.104,18.1205,17.9638,17.9638,381105.0
2021-09-28 15:30:00,21.79,21.88,21.7,21.75,1500518.0,17.9638,18.038,17.8897,17.9309,1500518.0
2021-09-29 09:30:00,21.82,21.9,21.65,21.85,790536.0,17.9886,18.0545,17.8484,18.0133,790536.0
2021-09-29 10:00:00,21.86,21.92,21.78,21.9,786533.0,18.0216,18.071,17.9556,18.0545,786533.0
2021-09-29 10:30:00,21.9,21.99,21.8,21.96,666157.0,18.0545,18.1287,17.9721,18.104,666157.0
2021-09-29 11:00:00,21.95,22.03,21.91,21.95,299293.0,18.0958,18.1617,18.0628,18.0958,299293.0
2021-09-29 11:30:00,21.94,22.0,21.9,21.96,214179.0,18.0875,18.137,18.0545,18.104,214179.0
2021-09-29 12:00:00,21.95,21.99,21.9,21.92,231015.0,18.0958,18.1287,18.0545,18.071,231015.0
2021-09-29 12:30:00,21.91,21.95,21.88,21.91,173114.0,18.0628,18.0958,18.038,18.0628,173114.0
2021-09-29 13:00:00,21.91,21.99,21.9,21.97,316289.0,18.0628,18.1287,18.0545,18.1122,316289.0
2021-09-29 13:30:00,21.97,21.97,21.89,21.94,265744.0,18.1122,18.1122,18.0463,18.0875,265744.0
2021-09-29 14:00:00,21.93,22.04,21.92,22.01,222064.0,18.0793,18.17,18.071,18.1452,222064.0
2021-09-29 14:30:00,22.01,22.05,21.99,22.01,227432.0,18.1452,18.1782,18.1287,18.1452,227432.0
2021-09-29 15:00:00,22.01,22.05,21.95,22.05,236371.0,18.1452,18.1782,18.0958,18.1782,236371.0
2021-09-29 15:30:00,22.04,22.07,21.97,21.99,655708.0,18.17,18.1947,18.1122,18.1287,655708.0
2021-09-30 09:30:00,22.1,22.18,21.85,21.93,738395.0,18.2194,18.2854,18.0133,18.0793,738395.0
2021-09-30 10:00:00,21.93,22.05,21.88,21.93,386269.0,18.0793,18.1782,18.038,18.0793,386269.0
2021-09-30 10:30:00,21.93,22.03,21.89,21.91,263901.0,18.0793,18.1617,18.0463,18.0628,263901.0
2021-09-30 11:00:00,21.91,22.05,21.89,22.01,207659.0,18.0628,18.1782,18.0463,18.1452,207659.0
2021-09-30 11:30:00,22.0,22.0,21.8,21.83,286162.0,18.137,18.137,17.9721,17.9968,286162.0
2021-09-30 12:00:00,21.83,21.85,21.67,21.7,380555.0,17.9968,18.0133,17.8649,17.8897,380555.0
2021-09-30 12:30:00,21.69,21.78,21.66,21.72,291015.0,17.8814,17.9556,17.8567,17.9061,291015.0
2021-09-30 13:00:00,21.72,21.81,21.71,21.79,498781.0,17.9061,17.9803,17.8979,17.9638,498781.0
2021-09-30 13:30:00,21.78,21.87,21.7,21.87,247393.0,17.9556,18.0298,17.8897,18.0298,247393.0
2021-09-30 14:00:00,21.87,21.91,21.81,21.87,354660.0,18.0298,18.0628,17.9803,18.0298,354660.0
2021-09-30 14:30:00,21.87,21.93,21.83,21.83,357762.0,18.0298,18.0793,17.9968,17.9968,357762.0
2021-09-30 15:00:00,21.84,21.91,21.78,21.84,520878.0,18.0051,18.0628,17.9556,18.0051,520878.0
2021-09-30 15:30:00,21.84,21.88,21.62,21.62,1462354.0,18.0051,18.038,17.8237,17.8237,1462354.0
2021-10-01 09:30:00,21.81,21.99,21.78,21.98,1083092.0,17.9803,18.1287,17.9556,18.1205,1083092.0
2021-10-01 10:00:00,21.98,22.16,21.85,21.88,1323655.0,18.1205,18.2689,18.0133,18.038,1323655.0
2021-10-01 10:30:00,21.89,22.01,21.81,22.0,440955.0,18.0463,18.1452,17.9803,18.137,440955.0
2021-10-01 11:00:00,22.0,22.13,21.97,22.11,363611.0,18.137,18.2441,18.1122,18.2277,363611.0
2021-10-01 11:30:00,22.11,22.2,22.09,22.14,269365.0,18.2277,18.3019,18.2112,18.2524,269365.0
2021-10-01 12:00:00,22.14,22.21,22.12,22.2,225186.0,18.2524,18.3101,18.2359,18.3019,225186.0
2021-10-01 12:30:00,22.2,22.24,22.17,22.19,194803.0,18.3019,18.3348,18.2771,18.2936,194803.0
2021-10-01 13:00:00,22.19,22.26,22.15,22.25,204129.0,18.2936,18.3513,18.2606,18.3431,204129.0
2021-10-01 13:30:00,22.25,22.37,22.25,22.35,403048.0,18.3431,18.442,18.3431,18.4255,403048.0
2021-10-01 14:00:00,22.35,22.48,22.34,22.46,383678.0,18.4255,18.5327,18.4173,18.5162,383678.0
2021-10-01 14:30:00,22.46,22.5,22.38,22.42,473435.0,18.5162,18.5492,18.4503,18.4832,473435.0
2021-10-01 15:00:00,22.43,22.49,22.36,22.38,379902.0,18.4915,18.5409,18.4338,18.4503,379902.0
2021-10-01 15:30:00,22.38,22.39,22.28,22.34,1327988.0,18.4503,18.4585,18.3678,18.4173,1327988.0
2021-10-04 09:30:00,22.37,22.83,22.35,22.77,953642.0,18.442,18.8212,18.4255,18.7718,953642.0
2021-10-04 10:00:00,22.77,22.81,22.56,22.6,888056.0,18.7718,18.8047,18.5986,18.6316,888056.0
2021-10-04 10:30:00,22.6,22.63,22.35,22.48,809286.0,18.6316,18.6564,18.4255,18.5327,809286.0
2021-10-04 11:00:00,22.48,22.48,22.29,22.33,528097.0,18.5327,18.5327,18.3761,18.409,528097.0
2021-10-04 11:30:00,22.33,22.46,22.3,22.44,477528.0,18.409,18.5162,18.3843,18.4997,477528.0
2021-10-04 12:00:00,22.44,22.45,22.37,22.41,203278.0,18.4997,18.508,18.442,18.475,203278.0
2021-10-04 12:30:00,22.41,22.43,22.33,22.39,240592.0,18.475,18.4915,18.409,18.4585,240592.0
2021-10-04 13:00:00,22.39,22.43,22.31,22.35,278126.0,18.4585,18.4915,18.3925,18.4255,278126.0
2021-10-04 13:30:00,22.35,22.4,22.32,22.35,292085.0,18.4255,18.4667,18.4008,18.4255,292085.0
2021-10-04 14:00:00,22.35,22.37,22.28,22.32,409299.0,18.4255,18.442,18.3678,18.4008,409299.0
2021-10-04 14:30:00,22.32,22.37,22.28,22.36,309719.0,18.4008,18.442,18.3678,18.4338,309719.0
2021-10-04 15:00:00,22.37,22.42,22.35,22.39,368142.0,18.442,18.4832,18.4255,18.4585,368142.0
2021-10-04 15:30:00,22.38,22.48,22.33,22.4,1110618.0,18.4503,18.5327,18.409,18.4667,1110618.0
2021-10-05 09:30:00,22.62,22.62,22.37,22.55,832836.0,18.6481,18.6481,18.442,18.5904,832836.0
2021-10-05 10:00:00,22.56,22.79,22.55,22.78,751946.0,18.5986,18.7883,18.5904,18.78,751946.0
2021-10-05 10:30:00,22.79,22.89,22.76,22.77,474363.0,18.7883,18.8707,18.7635,18.7718,474363.0
2021-10-05 11:00:00,22.77,22.79,22.71,22.73,335738.0,18.7718,18.7883,18.7223,18.7388,335738.0
2021-10-05 11:30:00,22.72,22.72,22.63,22.66,352130.0,18.7305,18.7305,18.6564,18.6811,352130.0
2021-10-05 12:00:00,22.66,22.68,22.49,22.55,346985.0,18.6811,18.6976,18.5409,18.5904,346985.0
2021-10-05 12:30:00,22.55,22.67,22.54,22.66,265069.0,18.5904,18.6893,18.5822,18.6811,265069.0
2021-10-05 13:00:00,22.66,22.69,22.63,22.67,210234.0,18.6811,18.7058,18.6564,18.6893,210234.0
2021-10-05 13:30:00,22.67,22.71,22.64,22.7,205374.0,18.6893,18.7223,18.6646,18.7141,205374.0
2021-10-05 14:00:00,22.7,22.74,22.67,22.7,300535.0,18.7141,18.747,18.6893,18.7141,300535.0
2021-10-05 14:30:00,22.71,22.74,22.68,22.72,207805.0,18.7223,18.747,18.6976,18.7305,207805.0
2021-10-05 15:00:00,22.71,22.78,22.7,22.71,314410.0,18.7223,18.78,18.7141,18.7223,314410.0
2021-10-05 15:30:00,22.71,22.77,22.68,22.7,1078454.0,18.7223,18.7718,18.6976,18.7141,1078454.0
2021-10-06 09:30:00,22.5,22.67,22.39,22.43,1186703.0,18.5492,18.6893,18.4585,18.4915,1186703.0
2021-10-06 10:00:00,22.43,22.43,22.17,22.28,707298.0,18.4915,18.4915,18.2771,18.3678,707298.0
2021-10-06 10:30:00,22.28,22.39,22.13,22.29,543117.0,18.3678,18.4585,18.2441,18.3761,543117.0
2021-10-06 11:00:00,22.29,22.44,22.26,22.3,562478.0,18.3761,18.4997,18.3513,18.3843,562478.0
2021-10-06 11:30:00,22.3,22.46,22.23,22.46,336884.0,18.3843,18.5162,18.3266,18.5162,336884.0
2021-10-06 12:00:00,22.46,22.48,22.27,22.3,467403.0,18.5162,18.5327,18.3596,18.3843,467403.0
2021-10-06 12:30:00,22.3,22.44,22.29,22.42,293261.0,18.3843,18.4997,18.3761,18.4832,293261.0
2021-10-06 13:00:00,22.42,22.44,22.33,22.44,253288.0,18.4832,18.4997,18.409,18.4997,253288.0
2021-10-06 13:30:00,22.44,22.52,22.44,22.5,221098.0,18.4997,18.5657,18.4997,18.5492,221098.0
2021-10-06 14:00:00,22.51,22.64,22.48,22.59,316254.0,18.5574,18.6646,18.5327,18.6234,316254.0
2021-10-06 14:30:00,22.58,22.64,22.54,22.55,356171.0,18.6151,18.6646,18.5822,18.5904,356171.0
2021-10-06 15:00:00,22.55,22.64,22.54,22.62,336323.0,18.5904,18.6646,18.5822,18.6481,336323.0
2021-10-06 15:30:00,22.62,22.64,22.54,22.62,827254.0,18.6481,18.6646,18.5822,18.6481,827254.0
2021-10-07 09:30:00,22.81,22.91,22.7,22.88,782584.0,18.8047,18.8872,18.7141,18.8625,782584.0
2021-10-07 10:00:00,22.88,22.97,22.86,22.94,389970.0,18.8625,18.9367,18.846,18.9119,389970.0
2021-10-07 10:30:00,22.95,23.0,22.87,22.95,248112.0,18.9202,18.9614,18.8542,18.9202,248112.0
2021-10-07 11:00:00,22.95,22.97,22.88,22.94,218566.0,18.9202,18.9367,18.8625,18.9119,218566.0
2021-10-07 11:30:00,22.93,22.95,22.81,22.82,229874.0,18.9037,18.9202,18.8047,18.813,229874.0
2021-10-07 12:00:00,22.82,22.85,22.69,22.69,849017.0,18.813,18.8377,18.7058,18.7058,849017.0
2021-10-07 12:30:00,22.7,22.74,22.59,22.63,570840.0,18.7141,18.747,18.6234,18.6564,570840.0
2021-10-07 13:00:00,22.64,22.69,22.62,22.68,421653.0,18.6646,18.7058,18.6481,18.6976,421653.0
2021-10-07 13:30:00,22.67,22.68,22.6,22.64,408145.0,18.6893,18.6976,18.6316,18.6646,408145.0
2021-10-07 14:00:00,22.64,22.68,22.6,22.62,295603.0,18.6646,18.6976,18.6316,18.6481,295603.0
2021-10-07 14:30:00,22.62,22.63,22.52,22.52,262227.0,18.6481,18.6564,18.5657,18.5657,262227.0
2021-10-07 15:00:00,22.53,22.64,22.51,22.58,485898.0,18.5739,18.6646,18.5574,18.6151,485898.0
2021-10-07 15:30:00,22.58,22.71,22.57,22.71,2282707.0,18.6151,18.7223,18.6069,18.7223,2282707.0
2021-10-08 09:30:00,22.64,22.92,22.58,22.89,833971.0,18.6646,18.8954,18.6151,18.8707,833971.0
2021-10-08 10:00:00,22.89,23.06,22.86,22.88,624104.0,18.8707,19.0108,18.846,18.8625,624104.0
2021-10-08 10:30:00,22.88,22.98,22.86,22.93,1163954.0,18.8625,18.9449,18.846,18.9037,1163954.0
2021-10-08 11:00:00,22.93,22.98,22.88,22.93,1322076.0,18.9037,18.9449,18.8625,18.9037,1322076.0
2021-10-08 11:30:00,22.93,22.93,22.84,22.86,1169172.0,18.9037,18.9037,18.8295,18.846,1169172.0
2021-10-08 12:00:00,22.86,22.87,22.8,22.8,266358.0,18.846,18.8542,18.7965,18.7965,266358.0
2021-10-08 12:30:00,22.81,22.85,22.79,22.81,202175.0,18.8047,18.8377,18.7883,18.8047,202175.0
2021-10-08 13:00:00,22.81,22.83,22.73,22.79,398341.0,18.8047,18.8212,18.7388,18.7883,398341.0
2021-10-08 13:30:00,22.79,22.89,22.78,22.88,522191.0,18.7883,18.8707,18.78,18.8625,522191.0
2021-10-08 14:00:00,22.88,22.89,22.83,22.88,534217.0,18.8625,18.8707,18.8212,18.8625,534217.0
2021-10-08 14:30:00,22.87,22.89,22.84,22.88,147937.0,18.8542,18.8707,18.8295,18.8625,147937.0
2021-10-08 15:00:00,22.88,22.98,22.87,22.98,275696.0,18.8625,18.9449,18.8542,18.9449,275696.0
2021-10-08 15:30:00,22.98,23.07,22.95,22.98,3516924.0,18.9449,19.0191,18.9202,18.9449,3516924.0
2021-10-11 09:30:00,23.15,23.29,22.99,23.26,798337.0,19.085,19.2005,18.9531,19.1757,798337.0
2021-10-11 10:00:00,23.26,23.28,23.18,23.26,293770.0,19.1757,19.1922,19.1098,19.1757,293770.0
2021-10-11 10:30:00,23.26,23.29,23.13,23.14,280948.0,19.1757,19.2005,19.0686,19.0768,280948.0
2021-10-11 11:00:00,23.14,23.21,23.13,23.19,240786.0,19.0768,19.1345,19.0686,19.118,240786.0
2021-10-11 11:30:00,23.19,23.22,23.14,23.19,131031.0,19.118,19.1428,19.0768,19.118,131031.0
2021-10-11 12:00:00,23.19,23.19,22.98,23.01,245499.0,19.118,19.118,18.9449,18.9696,245499.0
2021-10-11 12:30:00,23.02,23.04,22.91,22.95,207658.0,18.9779,18.9944,18.8872,18.9202,207658.0
2021-10-11 13:00:00,22.95,22.95,22.85,22.88,249386.0,18.9202,18.9202,18.8377,18.8625,249386.0
2021-10-11 13:30:00,22.89,22.92,22.83,22.88,428194.0,18.8707,18.8954,18.8212,18.8625,428194.0
2021-10-11 14:00:00,22.88,22.95,22.85,22.87,193798.0,18.8625,18.9202,18.8377,18.8542,193798.0
2021-10-11 14:30:00,22.87,22.96,22.86,22.95,225337.0,18.8542,18.9284,18.846,18.9202,225337.0
2021-10-11 15:00:00,22.96,22.98,22.9,22.93,274965.0,18.9284,18.9449,18.8789,18.9037,274965.0
2021-10-11 15:30:00,22.93,22.99,22.82,22.85,1017544.0,18.9037,18.9531,18.813,18.8377,1017544.0
2021-10-12 09:30:00,22.76,23.01,22.64,22.93,818553.0,18.7635,18.9696,18.6646,18.9037,818553.0
2021-10-12 10:00:00,22.93,22.98,22.67,22.76,458018.0,18.9037,18.9449,18.6893,18.7635,458018.0
2021-10-12 10:30:00,22.76,22.94,22.75,22.85,413754.0,18.7635,18.9119,18.7553,18.8377,413754.0
2021-10-12 11:00:00,22.86,22.95,22.84,22.92,400353.0,18.846,18.9202,18.8295,18.8954,400353.0
2021-10-12 11:30:00,22.91,22.91,22.84,22.91,160190.0,18.8872,18.8872,18.8295,18.8872,160190.0
2021-10-12 12:00:00,22.91,22.96,22.89,22.91,282403.0,18.8872,18.9284,18.8707,18.8872,282403.0
2021-10-12 12:30:00,22.91,22.91,22.77,22.86,216058.0,18.8872,18.8872,18.7718,18.846,216058.0
2021-10-12 13:00:00,22.85,22.91,22.83,22.86,142302.0,18.8377,18.8872,18.8212,18.846,142302.0
2021-10-12 13:30:00,22.86,22.94,22.84,22.92,149347.0,18.846,18.9119,18.8295,18.8954,149347.0
2021-10-12 14:00:00,22.92,22.94,22.87,22.89,442856.0,18.8954,18.9119,18.8542,18.8707,442856.0
2021-10-12 14:30:00,22.9,22.93,22.83,22.83,345268.0,18.8789,18.9037,18.8212,18.8212,345268.0
2021-10-12 15:00:00,22.83,22.87,22.78,22.86,458165.0,18.8212,18.8542,18.78,18.846,458165.0
2021-10-12 15:30:00,22.85,22.87,22.75,22.86,783909.0,18.8377,18.8542,18.7553,18.846,783909.0
2021-10-13 09:30:00,22.74,22.77,22.36,22.39,838310.0,18.747,18.7718,18.4338,18.4585,838310.0
2021-10-13 10:00:00,22.38,22.48,22.16,22.46,844416.0,18.4503,18.5327,18.2689,18.5162,844416.0
2021-10-13 10:30:00,22.45,22.63,22.44,22.61,368794.0,18.508,18.6564,18.4997,18.6399,368794.0
2021-10-13 11:00:00,22.61,22.73,22.6,22.71,398415.0,18.6399,18.7388,18.6316,18.7223,398415.0
2021-10-13 11:30:00,22.7,22.83,22.67,22.76,318878.0,18.7141,18.8212,18.6893,18.7635,318878.0
2021-10-13 12:00:00,22.76,22.78,22.68,22.71,260129.0,18.7635,18.78,18.6976,18.7223,260129.0
2021-10-13 12:30:00,22.71,22.75,22.64,22.71,430396.0,18.7223,18.7553,18.6646,18.7223,430396.0
2021-10-13 13:00:00,22.7,22.71,22.62,22.66,275520.0,18.7141,18.7223,18.6481,18.6811,275520.0
2021-10-13 13:30:00,22.66,22.71,22.65,22.66,170079.0,18.6811,18.7223,18.6728,18.6811,170079.0
2021-10-13 14:00:00,22.65,22.74,22.62,22.64,442587.0,18.6728,18.747,18.6481,18.6646,442587.0
2021-10-13 14:30:00,22.64,22.64,22.54,22.61,411624.0,18.6646,18.6646,18.5822,18.6399,411624.0
2021-10-13 15:00:00,22.61,22.73,22.6,22.67,514072.0,18.6399,18.7388,18.6316,18.6893,514072.0
2021-10-13 15:30:00,22.66,22.74,22.64,22.68,1158251.0,18.6811,18.747,18.6646,18.6976,1158251.0
2021-10-14 09:30:00,22.99,23.04,22.75,22.86,1536451.0,18.9531,18.9944,18.7553,18.846,1536451.0
2021-10-14 10:00:00,22.86,22.97,22.81,22.94,506165.0,18.846,18.9367,18.8047,18.9119,506165.0
2021-10-14 10:30:00,22.94,23.02,22.86,22.98,303884.0,18.9119,18.9779,18.846,18.9449,303884.0
2021-10-14 11:00:00,22.98,22.98,22.86,22.91,318175.0,18.9449,18.9449,18.846,18.8872,318175.0
2021-10-14 11:30:00,22.91,23.0,22.9,22.93,244803.0,18.8872,18.9614,18.8789,18.9037,244803.0
2021-10-14 12:00:00,22.93,22.99,22.92,22.95,362069.0,18.9037,18.9531,18.8954,18.9202,362069.0
2021-10-14 12:30:00,22.96,23.01,22.92,23.01,682052.0,18.9284,18.9696,18.8954,18.9696,682052.0
2021-10-14 13:00:00,23.01,23.01,22.93,22.98,242734.0,18.9696,18.9696,18.9037,18.9449,242734.0
2021-10-14 13:30:00,22.98,23.06,22.98,23.03,253395.0,18.9449,19.0108,18.9449,18.9861,253395.0
2021-10-14 14:00:00,23.03,23.06,23.0,23.01,357310.0,18.9861,19.0108,18.9614,18.9696,357310.0
2021-10-14 14:30:00,23.01,23.05,23.0,23.03,269259.0,18.9696,19.0026,18.9614,18.9861,269259.0
2021-10-14 15:00:00,23.04,23.1,22.98,23.08,651949.0,18.9944,19.0438,18.9449,19.0273,651949.0
2021-10-14 15:30:00,23.08,23.24,23.07,23.22,2283450.0,19.0273,19.1592,19.0191,19.1428,2283450.0
2021-10-15 09:30:00,23.48,23.55,23.14,23.26,987100.0,19.3571,19.4148,19.0768,19.1757,987100.0
2021-10-15 10:00:00,23.25,23.31,23.08,23.09,755252.0,19.1675,19.2169,19.0273,19.0356,755252.0
2021-10-15 10:30:00,23.09,23.12,22.94,22.95,961862.0,19.0356,19.0603,18.9119,18.9202,961862.0
2021-10-15 11:00:00,22.96,23.06,22.9,23.04,662732.0,18.9284,19.0108,18.8789,18.9944,662732.0
2021-10-15 11:30:00,23.05,23.09,23.02,23.07,607810.0,19.0026,19.0356,18.9779,19.0191,607810.0
2021-10-15 12:00:00,23.06,23.1,23.03,23.04,496728.0,19.0108,19.0438,18.9861,18.9944,496728.0
2021-10-15 12:30:00,23.05,23.1,22.99,23.09,474520.0,19.0026,19.0438,18.9531,19.0356,474520.0
2021-10-15 13:00:00,23.09,23.1,23.02,23.08,580075.0,19.0356,19.0438,18.9779,19.0273,580075.0
2021-10-15 13:30:00,23.08,23.23,23.08,23.2,426935.0,19.0273,19.151,19.0273,19.1263,426935.0
2021-10-15 14:00:00,23.19,23.28,23.18,23.27,328404.0,19.118,19.1922,19.1098,19.184,328404.0
2021-10-15 14:30:00,23.27,23.28,23.23,23.26,241892.0,19.184,19.1922,19.151,19.1757,241892.0
2021-10-15 15:00:00,23.26,23.26,23.16,23.19,441231.0,19.1757,19.1757,19.0933,19.118,441231.0
2021-10-15 15:30:00,23.19,23.19,23.01,23.02,1079700.0,19.118,19.118,18.9696,18.9779,1079700.0
2021-10-18 09:30:00,23.0,23.34,22.97,23.19,732341.0,18.9614,19.2417,18.9367,19.118,732341.0
2021-10-18 10:00:00,23.19,23.28,23.12,23.27,398649.0,19.118,19.1922,19.0603,19.184,398649.0
2021-10-18 10:30:00,23.28,23.3,23.15,23.17,556915.0,19.1922,19.2087,19.085,19.1015,556915.0
2021-10-18 11:00:00,23.17,23.24,23.13,23.14,489833.0,19.1015,19.1592,19.0686,19.0768,489833.0
2021-10-18 11:30:00,23.14,23.18,23.08,23.17,617210.0,19.0768,19.1098,19.0273,19.1015,617210.0
2021-10-18 12:00:00,23.17,23.2,23.12,23.13,434622.0,19.1015,19.1263,19.0603,19.0686,434622.0
2021-10-18 12:30:00,23.13,23.14,23.06,23.09,403369.0,19.0686,19.0768,19.0108,19.0356,403369.0
2021-10-18 13:00:00,23.08,23.11,23.05,23.08,149482.0,19.0273,19.0521,19.0026,19.0273,149482.0
2021-10-18 13:30:00,23.08,23.08,23.01,23.01,238837.0,19.0273,19.0273,18.9696,18.9696,238837.0
2021-10-18 14:00:00,23.02,23.05,22.97,23.04,456352.0,18.9779,19.0026,18.9367,18.9944,456352.0
2021-10-18 14:30:00,23.04,23.04,22.98,23.02,329384.0,18.9944,18.9944,18.9449,18.9779,329384.0
2021-10-18 15:00:00,23.03,23.03,22.97,23.0,304910.0,18.9861,18.9861,18.9367,18.9614,304910.0
2021-10-18 15:30:00,23.01,23.1,23.0,23.05,655053.0,18.9696,19.0438,18.9614,19.0026,655053.0
2021-10-19 09:30:00,23.15,23.16,22.95,22.97,654259.0,19.085,19.0933,18.9202,18.9367,654259.0
2021-10-19 10:00:00,22.97,23.14,22.95,23.05,322953.0,18.9367,19.0768,18.9202,19.0026,322953.0
2021-10-19 10:30:00,23.05,23.14,22.99,23.13,1268098.0,19.0026,19.0768,18.9531,19.0686,1268098.0
2021-10-19 11:00:00,23.13,23.16,23.07,23.13,380428.0,19.0686,19.0933,19.0191,19.0686,380428.0
2021-10-19 11:30:00,23.13,23.19,23.09,23.12,543399.0,19.0686,19.118,19.0356,19.0603,543399.0
2021-10-19 12:00:00,23.13,23.15,23.06,23.09,369316.0,19.0686,19.085,19.0108,19.0356,369316.0
2021-10-19 12:30:00,23.09,23.13,23.05,23.11,288304.0,19.0356,19.0686,19.0026,19.0521,288304.0
2021-10-19 13:00:00,23.12,23.16,23.08,23.16,234443.0,19.0603,19.0933,19.0273,19.0933,234443.0
2021-10-19 13:30:00,23.16,23.24,23.14,23.23,267636.0,19.0933,19.1592,19.0768,19.151,267636.0
2021-10-19 14:00:00,23.23,23.23,23.15,23.17,287160.0,19.151,19.151,19.085,19.1015,287160.0
2021-10-19 14:30:00,23.18,23.19,23.11,23.18,208610.0,19.1098,19.118,19.0521,19.1098,208610.0
2021-10-19 15:00:00,23.18,23.21,23.14,23.17,281102.0,19.1098,19.1345,19.0768,19.1015,281102.0
2021-10-19 15:30:00,23.18,23.21,23.11,23.21,960175.0,19.1098,19.1345,19.0521,19.1345,960175.0
2021-10-20 09:30:00,23.06,23.42,23.01,23.4,602650.0,19.0108,19.3076,18.9696,19.2911,602650.0
2021-10-20 10:00:00,23.4,23.58,23.38,23.55,373873.0,19.2911,19.4395,19.2747,19.4148,373873.0
2021-10-20 10:30:00,23.55,23.58,23.47,23.52,1318328.0,19.4148,19.4395,19.3489,19.3901,1318328.0
2021-10-20 11:00:00,23.52,23.61,23.49,23.57,544139.0,19.3901,19.4643,19.3653,19.4313,544139.0
2021-10-20 11:30:00,23.57,23.67,23.55,23.66,421771.0,19.4313,19.5137,19.4148,19.5055,421771.0
2021-10-20 12:00:00,23.66,23.74,23.66,23.74,191335.0,19.5055,19.5714,19.5055,19.5714,191335.0
2021-10-20 12:30:00,23.73,23.77,23.72,23.73,353169.0,19.5632,19.5962,19.555,19.5632,353169.0
2021-10-20 13:00:00,23.73,23.74,23.58,23.68,1086087.0,19.5632,19.5714,19.4395,19.522,1086087.0
2021-10-20 13:30:00,23.68,23.7,23.6,23.63,797238.0,19.522,19.5385,19.456,19.4808,797238.0
2021-10-20 14:00:00,23.63,23.67,23.59,23.61,429902.0,19.4808,19.5137,19.4478,19.4643,429902.0
2021-10-20 14:30:00,23.61,23.64,23.58,23.63,466334.0,19.4643,19.489,19.4395,19.4808,466334.0
2021-10-20 15:00:00,23.63,23.64,23.57,23.6,723102.0,19.4808,19.489,19.4313,19.456,723102.0
2021-10-20 15:30:00,23.6,23.73,23.57,23.71,1918969.0,19.456,19.5632,19.4313,19.5467,1918969.0
2021-10-21 09:30:00,24.0,24.57,23.87,24.38,1998676.0,19.7858,20.2557,19.6786,20.0991,1998676.0
2021-10-21 10:00:00,24.37,24.37,23.96,23.98,919790.0,20.0908,20.0908,19.7528,19.7693,919790.0
2021-10-21 10:30:00,23.98,24.02,23.78,23.83,488160.0,19.7693,19.8023,19.6044,19.6456,488160.0
2021-10-21 11:00:00,23.82,23.83,23.6,23.64,748868.0,19.6374,19.6456,19.456,19.489,748868.0
2021-10-21 11:30:00,23.64,23.75,23.57,23.71,564816.0,19.489,19.5797,19.4313,19.5467,564816.0
2021-10-21 12:00:00,23.71,23.75,23.68,23.74,229901.0,19.5467,19.5797,19.522,19.5714,229901.0
2021-10-21 12:30:00,23.74,23.76,23.7,23.72,256872.0,19.5714,19.5879,19.5385,19.555,256872.0
2021-10-21 13:00:00,23.71,23.83,23.71,23.82,379701.0,19.5467,19.6456,19.5467,19.6374,379701.0
2021-10-21 13:30:00,23.82,23.83,23.73,23.78,377198.0,19.6374,19.6456,19.5632,19.6044,377198.0
2021-10-21 14:00:00,23.78,23.89,23.74,23.76,498787.0,19.6044,19.6951,19.5714,19.5879,498787.0
2021-10-21 14:30:00,23.76,23.77,23.7,23.71,328210.0,19.5879,19.5962,19.5385,19.5467,328210.0
2021-10-21 15:00:00,23.71,23.8,23.69,23.76,464475.0,19.5467,19.6209,19.5302,19.5879,464475.0
2021-10-21 15:30:00,23.76,23.79,23.71,23.78,1042701.0,19.5879,19.6127,19.5467,19.6044,1042701.0
2021-10-22 09:30:00,24.0,24.26,23.93,24.23,842742.0,19.7858,20.0001,19.7281,19.9754,842742.0
2021-10-22 10:00:00,24.24,24.3,24.16,24.2,542128.0,19.9836,20.0331,19.9177,19.9507,542128.0
2021-10-22 10:30:00,24.2,24.22,24.0,24.03,524431.0,19.9507,19.9672,19.7858,19.8105,524431.0
2021-10-22 11:00:00,24.02,24.14,23.98,24.0,348186.0,19.8023,19.9012,19.7693,19.7858,348186.0
2021-10-22 11:30:00,24.01,24.05,23.95,24.02,572456.0,19.794,19.827,19.7446,19.8023,572456.0
2021-10-22 12:00:00,24.02,24.08,23.99,24.03,206749.0,19.8023,19.8517,19.7775,19.8105,206749.0
2021-10-22 12:30:00,24.04,24.09,24.01,24.04,472057.0,19.8188,19.86,19.794,19.8188,472057.0
2021-10-22 13:00:00,24.04,24.06,23.99,24.0,440152.0,19.8188,19.8353,19.7775,19.7858,440152.0
2021-10-22 13:30:00,24.0,24.06,24.0,24.03,390674.0,19.7858,19.8353,19.7858,19.8105,390674.0
2021-10-22 14:00:00,24.03,24.06,23.99,24.0,357525.0,19.8105,19.8353,19.7775,19.7858,357525.0
2021-10-22 14:30:00,24.01,24.04,23.97,24.0,366854.0,19.794,19.8188,19.7611,19.7858,366854.0
2021-10-22 15:00:00,24.0,24.09,23.98,24.05,557431.0,19.7858,19.86,19.7693,19.827,557431.0
2021-10-22 15:30:00,24.06,24.12,24.0,24.04,984477.0,19.8353,19.8847,19.7858,19.8188,984477.0
2021-10-25 09:30:00,24.17,24.22,24.0,24.13,524665.0,19.9259,19.9672,19.7858,19.893,524665.0
2021-10-25 10:00:00,24.13,24.16,23.97,23.98,418023.0,19.893,19.9177,19.7611,19.7693,418023.0
2021-10-25 10:30:00,23.99,24.08,23.97,24.06,347172.0,19.7775,19.8517,19.7611,19.8353,347172.0
2021-10-25 11:00:00,24.05,24.09,24.03,24.07,296789.0,19.827,19.86,19.8105,19.8435,296789.0
2021-10-25 11:30:00,24.06,24.14,24.04,24.13,277339.0,19.8353,19.9012,19.8188,19.893,277339.0
2021-10-25 12:00:00,24.13,24.15,24.09,24.12,235129.0,19.893,19.9095,19.86,19.8847,235129.0
2021-10-25 12:30:00,24.11,24.12,23.99,24.01,290695.0,19.8765,19.8847,19.7775,19.794,290695.0
2021-10-25 13:00:00,24.01,24.12,24.01,24.11,172902.0,19.794,19.8847,19.794,19.8765,172902.0
2021-10-25 13:30:00,24.11,24.12,24.03,24.08,220438.0,19.8765,19.8847,19.8105,19.8517,220438.0
2021-10-25 14:00:00,24.08,24.1,24.06,24.09,251378.0,19.8517,19.8682,19.8353,19.86,251378.0
2021-10-25 14:30:00,24.09,24.1,24.03,24.05,312489.0,19.86,19.8682,19.8105,19.827,312489.0
2021-10-25 15:00:00,24.05,24.09,24.03,24.09,362038.0,19.827,19.86,19.8105,19.86,362038.0
2021-10-25 15:30:00,24.09,24.1,24.04,24.07,841258.0,19.86,19.8682,19.8188,19.8435,841258.0
2021-10-26 09:30:00,24.12,24.12,23.9,23.94,535165.0,19.8847,19.8847,19.7034,19.7363,535165.0
2021-10-26 10:00:00,23.94,24.08,23.92,24.03,481140.0,19.7363,19.8517,19.7198,19.8105,481140.0
2021-10-26 10:30:00,24.02,24.12,23.94,24.09,434521.0,19.8023,19.8847,19.7363,19.86,434521.0
2021-10-26 11:00:00,24.09,24.09,23.99,24.04,318777.0,19.86,19.86,19.7775,19.8188,318777.0
2021-10-26 11:30:00,24.05,24.07,23.97,23.98,286395.0,19.827,19.8435,19.7611,19.7693,286395.0
2021-10-26 12:00:00,23.98,23.99,23.9,23.91,193865.0,19.7693,19.7775,19.7034,19.7116,193865.0
2021-10-26 12:30:00,23.91,23.92,23.81,23.89,381943.0,19.7116,19.7198,19.6292,19.6951,381943.0
2021-10-26 13:00:00,23.88,23.92,23.86,23.9,247603.0,19.6869,19.7198,19.6704,19.7034,247603.0
2021-10-26 13:30:00,23.91,23.96,23.88,23.94,292816.0,19.7116,19.7528,19.6869,19.7363,292816.0
2021-10-26 14:00:00,23.94,24.0,23.93,23.96,236936.0,19.7363,19.7858,19.7281,19.7528,236936.0
2021-10-26 14:30:00,23.96,24.01,23.94,24.0,323561.0,19.7528,19.794,19.7363,19.7858,323561.0
2021-10-26 15:00:00,24.0,24.03,23.94,23.95,333154.0,19.7858,19.8105,19.7363,19.7446,333154.0
2021-10-26 15:30:00,23.95,23.97,23.88,23.89,866221.0,19.7446,19.7611,19.6869,19.6951,866221.0
2021-10-27 09:30:00,23.75,23.78,23.55,23.73,618243.0,19.5797,19.6044,19.4148,19.5632,618243.0
2021-10-27 10:00:00,23.73,23.91,23.62,23.62,463411.0,19.5632,19.7116,19.4725,19.4725,463411.0
2021-10-27 10:30:00,23.62,23.65,23.51,23.6,442001.0,19.4725,19.4972,19.3818,19.456,442001.0
2021-10-27 11:00:00,23.6,23.73,23.58,23.61,330852.0,19.456,19.5632,19.4395,19.4643,330852.0
2021-10-27 11:30:00,23.62,23.65,23.51,23.54,316980.0,19.4725,19.4972,19.3818,19.4066,316980.0
2021-10-27 12:00:00,23.54,23.56,23.47,23.53,267742.0,19.4066,19.4231,19.3489,19.3983,267742.0
2021-10-27 12:30:00,23.52,23.53,23.43,23.46,375489.0,19.3901,19.3983,19.3159,19.3406,375489.0
2021-10-27 13:00:00,23.46,23.47,23.4,23.41,299975.0,19.3406,19.3489,19.2911,19.2994,299975.0
2021-10-27 13:30:00,23.41,23.47,23.35,23.46,343803.0,19.2994,19.3489,19.2499,19.3406,343803.0
2021-10-27 14:00:00,23.46,23.53,23.45,23.47,357035.0,19.3406,19.3983,19.3324,19.3489,357035.0
2021-10-27 14:30:00,23.46,23.48,23.43,23.46,349138.0,19.3406,19.3571,19.3159,19.3406,349138.0
2021-10-27 15:00:00,23.46,23.48,23.37,23.43,451912.0,19.3406,19.3571,19.2664,19.3159,451912.0
2021-10-27 15:30:00,23.43,23.47,23.28,23.3,1375680.0,19.3159,19.3489,19.1922,19.2087,1375680.0
2021-10-28 09:30:00,23.37,23.55,23.35,23.43,533686.0,19.2664,19.4148,19.2499,19.3159,533686.0
2021-10-28 10:00:00,23.42,23.48,23.33,23.47,347599.0,19.3076,19.3571,19.2334,19.3489,347599.0
2021-10-28 10:30:00,23.48,23.51,23.42,23.48,362660.0,19.3571,19.3818,19.3076,19.3571,362660.0
2021-10-28 11:00:00,23.49,23.51,23.34,23.36,204062.0,19.3653,19.3818,19.2417,19.2582,204062.0
2021-10-28 11:30:00,23.37,23.44,23.31,23.34,210471.0,19.2664,19.3241,19.2169,19.2417,210471.0
2021-10-28 12:00:00,23.34,23.39,23.32,23.33,144382.0,19.2417,19.2829,19.2252,19.2334,144382.0
2021-10-28 12:30:00,23.33,23.44,23.32,23.41,164551.0,19.2334,19.3241,19.2252,19.2994,164551.0
2021-10-28 13:00:00,23.42,23.45,23.39,23.42,188178.0,19.3076,19.3324,19.2829,19.3076,188178.0
2021-10-28 13:30:00,23.42,23.47,23.41,23.44,198804.0,19.3076,19.3489,19.2994,19.3241,198804.0
2021-10-28 14:00:00,23.44,23.47,23.42,23.45,165265.0,19.3241,19.3489,19.3076,19.3324,165265.0
2021-10-28 14:30:00,23.45,23.46,23.4,23.41,147439.0,19.3324,19.3406,19.2911,19.2994,147439.0
2021-10-28 15:00:00,23.4,23.44,23.37,23.38,220752.0,19.2911,19.3241,19.2664,19.2747,220752.0
2021-10-28 15:30:00,23.39,23.52,23.37,23.51,857230.0,19.2829,19.3901,19.2664,19.3818,857230.0
2021-10-29 09:30:00,23.53,23.54,23.42,23.48,509426.0,19.3983,19.4066,19.3076,19.3571,509426.0
2021-10-29 10:00:00,23.48,23.5,23.33,23.41,258851.0,19.3571,19.3736,19.2334,19.2994,258851.0
2021-10-29 10:30:00,23.42,23.45,23.39,23.39,180186.0,19.3076,19.3324,19.2829,19.2829,180186.0
2021-10-29 11:00:00,23.4,23.46,23.38,23.41,132770.0,19.2911,19.3406,19.2747,19.2994,132770.0
2021-10-29 11:30:00,23.41,23.44,23.34,23.35,216533.0,19.2994,19.3241,19.2417,19.2499,216533.0
2021-10-29 12:00:00,23.34,23.37,23.32,23.34,129982.0,19.2417,19.2664,19.2252,19.2417,129982.0
2021-10-29 12:30:00,23.34,23.37,23.29,23.31,227684.0,19.2417,19.2664,19.2005,19.2169,227684.0
2021-10-29 13:00:00,23.32,23.38,23.3,23.36,102184.0,19.2252,19.2747,19.2087,19.2582,102184.0
2021-10-29 13:30:00,23.37,23.39,23.31,23.39,157414.0,19.2664,19.2829,19.2169,19.2829,157414.0
2021-10-29 14:00:00,23.39,23.39,23.29,23.31,192744.0,19.2829,19.2829,19.2005,19.2169,192744.0
2021-10-29 14:30:00,23.31,23.34,23.28,23.3,260946.0,19.2169,19.2417,19.1922,19.2087,260946.0
2021-10-29 15:00:00,23.3,23.33,23.25,23.29,291917.0,19.2087,19.2334,19.1675,19.2005,291917.0
2021-10-29 15:30:00,23.3,23.39,23.26,23.26,981194.0,19.2087,19.2829,19.1757,19.1757,981194.0
2021-11-01 09:30:00,23.51,23.66,23.43,23.53,405659.0,19.3818,19.5055,19.3159,19.3983,405659.0
2021-11-01 10:00:00,23.53,23.66,23.47,23.58,256185.0,19.3983,19.5055,19.3489,19.4395,256185.0
2021-11-01 10:30:00,23.58,23.63,23.53,23.58,196307.0,19.4395,19.4808,19.3983,19.4395,196307.0
2021-11-01 11:00:00,23.58,23.63,23.55,23.6,197804.0,19.4395,19.4808,19.4148,19.456,197804.0
2021-11-01 11:30:00,23.6,23.61,23.53,23.56,179725.0,19.456,19.4643,19.3983,19.4231,179725.0
2021-11-01 12:00:00,23.57,23.66,23.57,23.6,139796.0,19.4313,19.5055,19.4313,19.456,139796.0
2021-11-01 12:30:00,23.6,23.62,23.57,23.6,165565.0,19.456,19.4725,19.4313,19.456,165565.0
2021-11-01 13:00:00,23.6,23.6,23.53,23.56,130530.0,19.456,19.456,19.3983,19.4231,130530.0
2021-11-01 13:30:00,23.56,23.6,23.55,23.55,108194.0,19.4231,19.456,19.4148,19.4148,108194.0
2021-11-01 14:00:00,23.55,23.56,23.52,23.55,133802.0,19.4148,19.4231,19.3901,19.4148,133802.0
2021-11-01 14:30:00,23.55,23.58,23.53,23.54,156180.0,19.4148,19.4395,19.3983,19.4066,156180.0
2021-11-01 15:00:00,23.54,23.56,23.48,23.55,341104.0,19.4066,19.4231,19.3571,19.4148,341104.0
2021-11-01 15:30:00,23.55,23.62,23.54,23.61,758500.0,19.4148,19.4725,19.4066,19.4643,758500.0
2021-11-02 09:30:00,23.55,23.6,23.45,23.53,449910.0,19.4148,19.456,19.3324,19.3983,449910.0
2021-11-02 10:00:00,23.53,23.71,23.51,23.58,413729.0,19.3983,19.5467,19.3818,19.4395,413729.0
2021-11-02 10:30:00,23.57,23.68,23.53,23.63,420807.0,19.4313,19.522,19.3983,19.4808,420807.0
2021-11-02 11:00:00,23.62,23.67,23.59,23.66,259286.0,19.4725,19.5137,19.4478,19.5055,259286.0
2021-11-02 11:30:00,23.66,23.67,23.49,23.49,271505.0,19.5055,19.5137,19.3653,19.3653,271505.0
2021-11-02 12:00:00,23.5,23.56,23.49,23.51,155346.0,19.3736,19.4231,19.3653,19.3818,155346.0
2021-11-02 12:30:00,23.51,23.55,23.48,23.48,194721.0,19.3818,19.4148,19.3571,19.3571,194721.0
2021-11-02 13:00:00,23.48,23.56,23.47,23.55,188637.0,19.3571,19.4231,19.3489,19.4148,188637.0
2021-11-02 13:30:00,23.55,23.59,23.53,23.58,198999.0,19.4148,19.4478,19.3983,19.4395,198999.0
2021-11-02 14:00:00,23.58,23.59,23.53,23.55,223192.0,19.4395,19.4478,19.3983,19.4148,223192.0
2021-11-02 14:30:00,23.55,23.61,23.55,23.56,241594.0,19.4148,19.4643,19.4148,19.4231,241594.0
2021-11-02 15:00:00,23.56,23.58,23.51,23.58,248047.0,19.4231,19.4395,19.3818,19.4395,248047.0
2021-11-02 15:30:00,23.58,23.58,23.51,23.53,794422.0,19.4395,19.4395,19.3818,19.3983,794422.0
2021-11-03 09:30:00,23.39,23.7,23.31,23.66,524164.0,19.2829,19.5385,19.2169,19.5055,524164.0
2021-11-03 10:00:00,23.68,23.83,23.67,23.83,376495.0,19.522,19.6456,19.5137,19.6456,376495.0
2021-11-03 10:30:00,23.82,23.92,23.8,23.84,436118.0,19.6374,19.7198,19.6209,19.6539,436118.0
2021-11-03 11:00:00,23.84,23.92,23.83,23.85,229085.0,19.6539,19.7198,19.6456,19.6621,229085.0
2021-11-03 11:30:00,23.85,23.89,23.8,23.8,285628.0,19.6621,19.6951,19.6209,19.6209,285628.0
2021-11-03 12:00:00,23.8,23.82,23.72,23.72,237535.0,19.6209,19.6374,19.555,19.555,237535.0
2021-11-03 12:30:00,23.73,23.77,23.71,23.76,423562.0,19.5632,19.5962,19.5467,19.5879,423562.0
2021-11-03 13:00:00,23.76,23.77,23.71,23.73,195090.0,19.5879,19.5962,19.5467,19.5632,195090.0
2021-11-03 13:30:00,23.73,23.79,23.72,23.77,183834.0,19.5632,19.6127,19.555,19.5962,183834.0
2021-11-03 14:00:00,23.76,24.04,23.75,23.94,478156.0,19.5879,19.8188,19.5797,19.7363,478156.0
2021-11-03 14:30:00,23.94,24.04,23.9,24.01,499246.0,19.7363,19.8188,19.7034,19.794,499246.0
2021-11-03 15:00:00,24.01,24.09,24.0,24.04,376243.0,19.794,19.86,19.7858,19.8188,376243.0
2021-11-03 15:30:00,24.04,24.06,23.94,23.96,1177218.0,19.8188,19.8353,19.7363,19.7528,1177218.0
2021-11-04 09:30:00,23.87,23.93,23.53,23.59,786216.0,19.6786,19.7281,19.3983,19.4478,786216.0
2021-11-04 10:00:00,23.58,23.67,23.47,23.51,478648.0,19.4395,19.5137,19.3489,19.3818,478648.0
2021-11-04 10:30:00,23.51,23.55,23.33,23.34,294561.0,19.3818,19.4148,19.2334,19.2417,294561.0
2021-11-04 11:00:00,23.33,23.38,23.28,23.33,376880.0,19.2334,19.2747,19.1922,19.2334,376880.0
2021-11-04 11:30:00,23.33,23.47,23.32,23.46,330952.0,19.2334,19.3489,19.2252,19.3406,330952.0
2021-11-04 12:00:00,23.46,23.49,23.38,23.42,313797.0,19.3406,19.3653,19.2747,19.3076,313797.0
2021-11-04 12:30:00,23.42,23.49,23.39,23.45,230144.0,19.3076,19.3653,19.2829,19.3324,230144.0
2021-11-04 13:00:00,23.45,23.51,23.43,23.5,161280.0,19.3324,19.3818,19.3159,19.3736,161280.0
2021-11-04 13:30:00,23.51,23.52,23.42,23.44,228116.0,19.3818,19.3901,19.3076,19.3241,228116.0
2021-11-04 14:00:00,23.43,23.45,23.34,23.35,314679.0,19.3159,19.3324,19.2417,19.2499,314679.0
2021-11-04 14:30:00,23.34,23.39,23.32,23.39,254669.0,19.2417,19.2829,19.2252,19.2829,254669.0
2021-11-04 15:00:00,23.38,23.5,23.33,23.48,538319.0,19.2747,19.3736,19.2334,19.3571,538319.0
2021-11-04 15:30:00,23.48,23.55,23.46,23.53,858944.0,19.3571,19.4148,19.3406,19.3983,858944.0
2021-11-05 09:30:00,23.8,23.93,23.71,23.8,558292.0,19.6209,19.7281,19.5467,19.6209,558292.0
2021-11-05 10:00:00,23.8,23.84,23.71,23.74,322671.0,19.6209,19.6539,19.5467,19.5714,322671.0
2021-11-05 10:30:00,23.74,23.78,23.67,23.78,361917.0,19.5714,19.6044,19.5137,19.6044,361917.0
2021-11-05 11:00:00,23.78,23.85,23.77,23.83,246453.0,19.6044,19.6621,19.5962,19.6456,246453.0
2021-11-05 11:30:00,23.82,23.83,23.64,23.67,242250.0,19.6374,19.6456,19.489,19.5137,242250.0
2021-11-05 12:00:00,23.67,23.69,23.61,23.65,176728.0,19.5137,19.5302,19.4643,19.4972,176728.0
2021-11-05 12:30:00,23.66,23.67,23.6,23.61,204027.0,19.5055,19.5137,19.456,19.4643,204027.0
2021-11-05 13:00:00,23.62,23.64,23.54,23.55,179251.0,19.4725,19.489,19.4066,19.4148,179251.0
2021-11-05 13:30:00,23.55,23.64,23.52,23.6,216509.0,19.4148,19.489,19.3901,19.456,216509.0
2021-11-05 14:00:00,23.6,23.67,23.59,23.64,199534.0,19.456,19.5137,19.4478,19.489,199534.0
2021-11-05 14:30:00,23.64,23.66,23.62,23.63,166975.0,19.489,19.5055,19.4725,19.4808,166975.0
2021-11-05 15:00:00,23.63,23.66,23.59,23.6,328114.0,19.4808,19.5055,19.4478,19.456,328114.0
2021-11-05 15:30:00,23.6,23.71,23.57,23.68,882011.0,19.456,19.5467,19.4313,19.522,882011.0
2021-11-08 09:30:00,23.82,23.99,23.8,23.84,416584.0,19.6374,19.7775,19.6209,19.6539,416584.0
2021-11-08 10:00:00,23.83,23.86,23.71,23.76,472935.0,19.6456,19.6704,19.5467,19.5879,472935.0
2021-11-08 10:30:00,23.76,23.87,23.72,23.82,453384.0,19.5879,19.6786,19.555,19.6374,453384.0
2021-11-08 11:00:00,23.82,23.86,23.76,23.8,250014.0,19.6374,19.6704,19.5879,19.6209,250014.0
2021-11-08 11:30:00,23.8,23.83,23.74,23.75,230862.0,19.6209,19.6456,19.5714,19.5797,230862.0
2021-11-08 12:00:00,23.74,23.75,23.68,23.7,187709.0,19.5714,19.5797,19.522,19.5385,187709.0
2021-11-08 12:30:00,23.7,23.73,23.62,23.64,241464.0,19.5385,19.5632,19.4725,19.489,241464.0
2021-11-08 13:00:00,23.64,23.65,23.59,23.6,239321.0,19.489,19.4972,19.4478,19.456,239321.0
2021-11-08 13:30:00,23.61,23.62,23.56,23.6,139867.0,19.4643,19.4725,19.4231,19.456,139867.0
2021-11-08 14:00:00,23.6,23.62,23.5,23.54,166497.0,19.456,19.4725,19.3736,19.4066,166497.0
2021-11-08 14:30:00,23.54,23.62,23.53,23.59,220544.0,19.4066,19.4725,19.3983,19.4478,220544.0
2021-11-08 15:00:00,23.6,23.61,23.56,23.59,319961.0,19.456,19.4643,19.4231,19.4478,319961.0
2021-11-08 15:30:00,23.59,23.71,23.57,23.7,1079411.0,19.4478,19.5467,19.4313,19.5385,1079411.0
2021-11-09 09:30:00,23.43,23.6,23.35,23.51,690996.0,19.3159,19.456,19.2499,19.3818,690996.0
2021-11-09 10:00:00,23.51,23.7,23.47,23.68,800248.0,19.3818,19.5385,19.3489,19.522,800248.0
2021-11-09 10:30:00,23.68,23.72,23.56,23.59,256353.0,19.522,19.555,19.4231,19.4478,256353.0
2021-11-09 11:00:00,23.6,23.62,23.52,23.52,206074.0,19.456,19.4725,19.3901,19.3901,206074.0
2021-11-09 11:30:00,23.53,23.61,23.5,23.5,191869.0,19.3983,19.4643,19.3736,19.3736,191869.0
2021-11-09 12:00:00,23.5,23.56,23.48,23.52,183062.0,19.3736,19.4231,19.3571,19.3901,183062.0
2021-11-09 12:30:00,23.52,23.56,23.5,23.54,196315.0,19.3901,19.4231,19.3736,19.4066,196315.0
2021-11-09 13:00:00,23.54,23.57,23.5,23.53,189730.0,19.4066,19.4313,19.3736,19.3983,189730.0
2021-11-09 13:30:00,23.53,23.56,23.52,23.54,184589.0,19.3983,19.4231,19.3901,19.4066,184589.0
2021-11-09 14:00:00,23.54,23.67,23.53,23.67,841604.0,19.4066,19.5137,19.3983,19.5137,841604.0
2021-11-09 14:30:00,23.67,23.72,23.64,23.69,765653.0,19.5137,19.555,19.489,19.5302,765653.0
2021-11-09 15:00:00,23.7,23.71,23.66,23.69,291926.0,19.5385,19.5467,19.5055,19.5302,291926.0
2021-11-09 15:30:00,23.69,23.74,23.65,23.7,939978.0,19.5302,19.5714,19.4972,19.5385,939978.0
2021-11-10 09:30:00,23.76,23.87,23.72,23.83,500184.0,19.5879,19.6786,19.555,19.6456,500184.0
2021-11-10 10:00:00,23.84,23.86,23.74,23.86,303488.0,19.6539,19.6704,19.5714,19.6704,303488.0
2021-11-10 10:30:00,23.85,24.01,23.85,23.93,337540.0,19.6621,19.794,19.6621,19.7281,337540.0
2021-11-10 11:00:00,23.94,23.99,23.92,23.97,239062.0,19.7363,19.7775,19.7198,19.7611,239062.0
2021-11-10 11:30:00,23.96,24.0,23.93,23.95,388248.0,19.7528,19.7858,19.7281,19.7446,388248.0
2021-11-10 12:00:00,23.95,23.95,23.82,23.85,296329.0,19.7446,19.7446,19.6374,19.6621,296329.0
2021-11-10 12:30:00,23.85,23.91,23.84,23.87,275214.0,19.6621,19.7116,19.6539,19.6786,275214.0
2021-11-10 13:00:00,23.87,23.93,23.86,23.92,284334.0,19.6786,19.7281,19.6704,19.7198,284334.0
2021-11-10 13:30:00,23.92,23.97,23.86,23.88,321172.0,19.7198,19.7611,19.6704,19.6869,321172.0
2021-11-10 14:00:00,23.87,23.88,23.81,23.84,381331.0,19.6786,19.6869,19.6292,19.6539,381331.0
2021-11-10 14:30:00,23.85,23.9,23.82,23.86,448434.0,19.6621,19.7034,19.6374,19.6704,448434.0
2021-11-10 15:00:00,23.86,23.99,23.84,23.96,668989.0,19.6704,19.7775,19.6539,19.7528,668989.0
2021-11-10 15:30:00,23.96,23.97,23.86,23.88,1537158.0,19.7528,19.7611,19.6704,19.6869,1537158.0
2021-11-11 09:30:00,23.86,24.19,23.86,24.07,692005.0,19.6704,19.9424,19.6704,19.8435,692005.0
2021-11-11 10:00:00,24.07,24.24,24.06,24.2,705344.0,19.8435,19.9836,19.8353,19.9507,705344.0
2021-11-11 10:30:00,24.19,24.27,24.17,24.21,509238.0,19.9424,20.0084,19.9259,19.9589,509238.0
2021-11-11 11:00:00,24.21,24.26,24.19,24.24,187938.0,19.9589,20.0001,19.9424,19.9836,187938.0
2021-11-11 11:30:00,24.24,24.31,24.21,24.26,506132.0,19.9836,20.0414,19.9589,20.0001,506132.0
2021-11-11 12:00:00,24.25,24.35,24.25,24.34,196304.0,19.9919,20.0743,19.9919,20.0661,196304.0
2021-11-11 12:30:00,24.34,24.36,24.32,24.35,189033.0,20.0661,20.0826,20.0496,20.0743,189033.0
2021-11-11 13:00:00,24.35,24.36,24.26,24.3,383947.0,20.0743,20.0826,20.0001,20.0331,383947.0
2021-11-11 13:30:00,24.3,24.35,24.29,24.33,308245.0,20.0331,20.0743,20.0249,20.0578,308245.0
2021-11-11 14:00:00,24.33,24.33,24.28,24.3,216619.0,20.0578,20.0578,20.0166,20.0331,216619.0
2021-11-11 14:30:00,24.3,24.31,24.25,24.28,211046.0,20.0331,20.0414,19.9919,20.0166,211046.0
2021-11-11 15:00:00,24.28,24.31,24.23,24.26,368759.0,20.0166,20.0414,19.9754,20.0001,368759.0
2021-11-11 15:30:00,24.25,24.27,24.19,24.2,1174293.0,19.9919,20.0084,19.9424,19.9507,1174293.0
2021-11-12 09:30:00,24.15,24.36,24.03,24.24,468962.0,19.9095,20.0826,19.8105,19.9836,468962.0
2021-11-12 10:00:00,24.24,24.24,23.94,23.96,459670.0,19.9836,19.9836,19.7363,19.7528,459670.0
2021-11-12 10:30:00,23.96,24.01,23.94,23.96,314789.0,19.7528,19.794,19.7363,19.7528,314789.0
2021-11-12 11:00:00,23.96,24.08,23.96,24.02,369413.0,19.7528,19.8517,19.7528,19.8023,369413.0
2021-11-12 11:30:00,24.02,24.09,24.0,24.05,288945.0,19.8023,19.86,19.7858,19.827,288945.0
2021-11-12 12:00:00,24.06,24.09,23.98,24.0,287216.0,19.8353,19.86,19.7693,19.7858,287216.0
2021-11-12 12:30:00,24.0,24.03,23.97,24.0,286220.0,19.7858,19.8105,19.7611,19.7858,286220.0
2021-11-12 13:00:00,24.01,24.03,23.95,23.97,236799.0,19.794,19.8105,19.7446,19.7611,236799.0
2021-11-12 13:30:00,23.97,23.97,23.89,23.95,190050.0,19.7611,19.7611,19.6951,19.7446,190050.0
2021-11-12 14:00:00,23.96,23.99,23.94,23.98,208579.0,19.7528,19.7775,19.7363,19.7693,208579.0
2021-11-12 14:30:00,23.98,24.04,23.96,24.02,261879.0,19.7693,19.8188,19.7528,19.8023,261879.0
2021-11-12 15:00:00,24.02,24.03,23.99,24.02,321444.0,19.8023,19.8105,19.7775,19.8023,321444.0
2021-11-12 15:30:00,24.02,24.1,24.01,24.09,880368.0,19.8023,19.8682,19.794,19.86,880368.0
2021-11-15 09:30:00,24.2,24.24,23.94,23.98,751788.0,19.9507,19.9836,19.7363,19.7693,751788.0
2021-11-15 10:00:00,23.97,24.0,23.85,23.89,814388.0,19.7611,19.7858,19.6621,19.6951,814388.0
2021-11-15 10:30:00,23.88,23.89,23.8,23.84,532678.0,19.6869,19.6951,19.6209,19.6539,532678.0
2021-11-15 11:00:00,23.84,23.89,23.81,23.86,374706.0,19.6539,19.6951,19.6292,19.6704,374706.0
2021-11-15 11:30:00,23.86,23.89,23.79,23.82,384833.0,19.6704,19.6951,19.6127,19.6374,384833.0
2021-11-15 12:00:00,23.83,23.91,23.81,23.9,306633.0,19.6456,19.7116,19.6292,19.7034,306633.0
2021-11-15 12:30:00,23.9,23.96,23.87,23.95,432429.0,19.7034,19.7528,19.6786,19.7446,432429.0
2021-11-15 13:00:00,23.95,23.97,23.92,23.94,337560.0,19.7446,19.7611,19.7198,19.7363,337560.0
2021-11-15 13:30:00,23.94,24.01,23.9,23.98,348117.0,19.7363,19.794,19.7034,19.7693,348117.0
2021-11-15 14:00:00,23.98,24.02,23.95,24.02,270394.0,19.7693,19.8023,19.7446,19.8023,270394.0
2021-11-15 14:30:00,24.02,24.02,23.98,24.0,227118.0,19.8023,19.8023,19.7693,19.7858,227118.0
2021-11-15 15:00:00,24.01,24.02,23.97,24.0,427513.0,19.794,19.8023,19.7611,19.7858,427513.0
2021-11-15 15:30:00,24.0,24.0,23.88,23.93,1052848.0,19.7858,19.7858,19.6869,19.7281,1052848.0
2021-11-16 09:30:00,23.96,24.0,23.79,23.87,381471.0,19.7528,19.7858,19.6127,19.6786,381471.0
2021-11-16 10:00:00,23.86,23.9,23.79,23.84,304567.0,19.6704,19.7034,19.6127,19.6539,304567.0
2021-11-16 10:30:00,23.85,23.9,23.83,23.86,215710.0,19.6621,19.7034,19.6456,19.6704,215710.0
2021-11-16 11:00:00,23.87,23.9,23.82,23.88,139651.0,19.6786,19.7034,19.6374,19.6869,139651.0
2021-11-16 11:30:00,23.88,23.98,23.87,23.96,107576.0,19.6869,19.7693,19.6786,19.7528,107576.0
2021-11-16 12:00:00,23.97,23.98,23.93,23.98,108643.0,19.7611,19.7693,19.7281,19.7693,108643.0
2021-11-16 12:30:00,23.98,24.06,23.97,24.05,160487.0,19.7693,19.8353,19.7611,19.827,160487.0
2021-11-16 13:00:00,24.05,24.08,24.03,24.07,185839.0,19.827,19.8517,19.8105,19.8435,185839.0
2021-11-16 13:30:00,24.07,24.08,24.03,24.07,103155.0,19.8435,19.8517,19.8105,19.8435,103155.0
2021-11-16 14:00:00,24.07,24.08,24.01,24.02,153841.0,19.8435,19.8517,19.794,19.8023,153841.0
2021-11-16 14:30:00,24.02,24.06,24.01,24.03,188546.0,19.8023,19.8353,19.794,19.8105,188546.0
2021-11-16 15:00:00,24.03,24.05,23.99,24.0,299854.0,19.8105,19.827,19.7775,19.7858,299854.0
2021-11-16 15:30:00,24.0,24.02,23.91,23.92,808357.0,19.7858,19.8023,19.7116,19.7198,808357.0
2021-11-17 09:30:00,23.9,23.98,23.6,23.6,338539.0,19.7034,19.7693,19.456,19.456,338539.0
2021-11-17 10:00:00,23.6,23.69,23.59,23.62,269118.0,19.456,19.5302,19.4478,19.4725,269118.0
2021-11-17 10:30:00,23.62,23.75,23.62,23.75,275122.0,19.4725,19.5797,19.4725,19.5797,275122.0
2021-11-17 11:00:00,23.75,23.76,23.6,23.66,206968.0,19.5797,19.5879,19.456,19.5055,206968.0
2021-11-17 11:30:00,23.66,23.72,23.63,23.69,198413.0,19.5055,19.555,19.4808,19.5302,198413.0
2021-11-17 12:00:00,23.7,23.71,23.64,23.64,138801.0,19.5385,19.5467,19.489,19.489,138801.0
2021-11-17 12:30:00,23.65,23.69,23.62,23.68,184063.0,19.4972,19.5302,19.4725,19.522,184063.0
2021-11-17 13:00:00,23.69,23.74,23.68,23.7,130544.0,19.5302,19.5714,19.522,19.5385,130544.0
2021-11-17 13:30:00,23.71,23.73,23.66,23.71,195971.0,19.5467,19.5632,19.5055,19.5467,195971.0
2021-11-17 14:00:00,23.71,23.72,23.63,23.68,148809.0,19.5467,19.555,19.4808,19.522,148809.0
2021-11-17 14:30:00,23.68,23.73,23.66,23.68,151030.0,19.522,19.5632,19.5055,19.522,151030.0
2021-11-17 15:00:00,23.69,23.76,23.67,23.72,222693.0,19.5302,19.5879,19.5137,19.555,222693.0
2021-11-17 15:30:00,23.72,23.76,23.69,23.72,674090.0,19.555,19.5879,19.5302,19.555,674090.0
2021-11-18 09:30:00,23.71,23.79,23.62,23.65,287265.0,19.5467,19.6127,19.4725,19.4972,287265.0
2021-11-18 10:00:00,23.65,23.65,23.41,23.49,788496.0,19.4972,19.4972,19.2994,19.3653,788496.0
2021-11-18 10:30:00,23.48,23.6,23.48,23.59,247909.0,19.3571,19.456,19.3571,19.4478,247909.0
2021-11-18 11:00:00,23.58,23.68,23.56,23.62,175733.0,19.4395,19.522,19.4231,19.4725,175733.0
2021-11-18 11:30:00,23.63,23.67,23.55,23.61,219796.0,19.4808,19.5137,19.4148,19.4643,219796.0
2021-11-18 12:00:00,23.61,23.67,23.61,23.66,158887.0,19.4643,19.5137,19.4643,19.5055,158887.0
2021-11-18 12:30:00,23.67,23.7,23.62,23.64,251089.0,19.5137,19.5385,19.4725,19.489,251089.0
2021-11-18 13:00:00,23.65,23.72,23.64,23.67,125378.0,19.4972,19.555,19.489,19.5137,125378.0
2021-11-18 13:30:00,23.67,23.7,23.65,23.69,118790.0,19.5137,19.5385,19.4972,19.5302,118790.0
2021-11-18 14:00:00,23.69,23.7,23.61,23.64,178335.0,19.5302,19.5385,19.4643,19.489,178335.0
2021-11-18 14:30:00,23.63,23.69,23.62,23.69,160656.0,19.4808,19.5302,19.4725,19.5302,160656.0
2021-11-18 15:00:00,23.69,23.72,23.66,23.7,211784.0,19.5302,19.555,19.5055,19.5385,211784.0
2021-11-18 15:30:00,23.71,23.71,23.63,23.67,901202.0,19.5467,19.5467,19.4808,19.5137,901202.0
2021-11-19 09:30:00,23.33,23.44,23.05,23.13,1214992.0,19.2334,19.3241,19.0026,19.0686,1214992.0
2021-11-19 10:00:00,23.12,23.34,23.07,23.32,466435.0,19.0603,19.2417,19.0191,19.2252,466435.0
2021-11-19 10:30:00,23.31,23.52,23.3,23.46,364882.0,19.2169,19.3901,19.2087,19.3406,364882.0
2021-11-19 11:00:00,23.46,23.51,23.43,23.48,246750.0,19.3406,19.3818,19.3159,19.3571,246750.0
2021-11-19 11:30:00,23.48,23.5,23.43,23.46,257792.0,19.3571,19.3736,19.3159,19.3406,257792.0
2021-11-19 12:00:00,23.46,23.56,23.46,23.55,170119.0,19.3406,19.4231,19.3406,19.4148,170119.0
2021-11-19 12:30:00,23.55,23.62,23.54,23.58,175383.0,19.4148,19.4725,19.4066,19.4395,175383.0
2021-11-19 13:00:00,23.58,23.6,23.52,23.52,219255.0,19.4395,19.456,19.3901,19.3901,219255.0
2021-11-19 13:30:00,23.53,23.53,23.41,23.48,423292.0,19.3983,19.3983,19.2994,19.3571,423292.0
2021-11-19 14:00:00,23.47,23.48,23.43,23.44,169120.0,19.3489,19.3571,19.3159,19.3241,169120.0
2021-11-19 14:30:00,23.44,23.45,23.4,23.41,167758.0,19.3241,19.3324,19.2911,19.2994,167758.0
2021-11-19 15:00:00,23.41,23.45,23.38,23.38,552131.0,19.2994,19.3324,19.2747,19.2747,552131.0
2021-11-19 15:30:00,23.38,23.47,23.35,23.37,1928799.0,19.2747,19.3489,19.2499,19.2664,1928799.0
2021-11-22 09:30:00,23.72,23.86,23.4,23.75,584119.0,19.555,19.6704,19.2911,19.5797,584119.0
2021-11-22 10:00:00,23.75,23.9,23.74,23.89,417577.0,19.5797,19.7034,19.5714,19.6951,417577.0
2021-11-22 10:30:00,23.89,23.9,23.78,23.81,350846.0,19.6951,19.7034,19.6044,19.6292,350846.0
2021-11-22 11:00:00,23.82,24.04,23.76,23.98,575958.0,19.6374,19.8188,19.5879,19.7693,575958.0
2021-11-22 11:30:00,23.98,23.98,23.75,23.78,337666.0,19.7693,19.7693,19.5797,19.6044,337666.0
2021-11-22 12:00:00,23.77,23.86,23.77,23.84,298943.0,19.5962,19.6704,19.5962,19.6539,298943.0
2021-11-22 12:30:00,23.84,23.91,23.81,23.91,240573.0,19.6539,19.7116,19.6292,19.7116,240573.0
2021-11-22 13:00:00,23.9,23.95,23.85,23.86,220294.0,19.7034,19.7446,19.6621,19.6704,220294.0
2021-11-22 13:30:00,23.86,23.91,23.85,23.87,158592.0,19.6704,19.7116,19.6621,19.6786,158592.0
2021-11-22 14:00:00,23.87,23.89,23.82,23.87,163676.0,19.6786,19.6951,19.6374,19.6786,163676.0
2021-11-22 14:30:00,23.87,23.9,23.85,23.88,255353.0,19.6786,19.7034,19.6621,19.6869,255353.0
2021-11-22 15:00:00,23.89,23.89,23.77,23.78,339349.0,19.6951,19.6951,19.5962,19.6044,339349.0
2021-11-22 15:30:00,23.78,23.86,23.62,23.63,1108186.0,19.6044,19.6704,19.4725,19.4808,1108186.0
2021-11-23 09:30:00,23.85,23.92,23.68,23.79,456169.0,19.6621,19.7198,19.522,19.6127,456169.0
2021-11-23 10:00:00,23.8,23.87,23.76,23.81,311359.0,19.6209,19.6786,19.5879,19.6292,311359.0
2021-11-23 10:30:00,23.8,23.89,23.76,23.82,353680.0,19.6209,19.6951,19.5879,19.6374,353680.0
2021-11-23 11:00:00,23.82,23.87,23.76,23.8,247086.0,19.6374,19.6786,19.5879,19.6209,247086.0
2021-11-23 11:30:00,23.8,23.94,23.76,23.88,382153.0,19.6209,19.7363,19.5879,19.6869,382153.0
2021-11-23 12:00:00,23.89,23.94,23.84,23.89,298311.0,19.6951,19.7363,19.6539,19.6951,298311.0
2021-11-23 12:30:00,23.89,23.94,23.85,23.88,177761.0,19.6951,19.7363,19.6621,19.6869,177761.0
2021-11-23 13:00:00,23.88,23.92,23.85,23.91,250257.0,19.6869,19.7198,19.6621,19.7116,250257.0
2021-11-23 13:30:00,23.91,23.98,23.9,23.93,222669.0,19.7116,19.7693,19.7034,19.7281,222669.0
2021-11-23 14:00:00,23.93,23.96,23.89,23.93,167911.0,19.7281,19.7528,19.6951,19.7281,167911.0
2021-11-23 14:30:00,23.93,23.98,23.89,23.98,184653.0,19.7281,19.7693,19.6951,19.7693,184653.0
2021-11-23 15:00:00,23.97,24.03,23.91,23.93,314526.0,19.7611,19.8105,19.7116,19.7281,314526.0
2021-11-23 15:30:00,23.93,24.01,23.91,23.97,673592.0,19.7281,19.794,19.7116,19.7611,673592.0
2021-11-24 09:30:00,23.98,24.14,23.9,24.06,412312.0,19.7693,19.9012,19.7034,19.8353,412312.0
2021-11-24 10:00:00,24.06,24.19,24.02,24.08,301780.0,19.8353,19.9424,19.8023,19.8517,301780.0
2021-11-24 10:30:00,24.07,24.08,24.0,24.02,214359.0,19.8435,19.8517,19.7858,19.8023,214359.0
2021-11-24 11:00:00,24.02,24.07,23.96,23.96,274586.0,19.8023,19.8435,19.7528,19.7528,274586.0
2021-11-24 11:30:00,23.96,23.97,23.83,23.89,226200.0,19.7528,19.7611,19.6456,19.6951,226200.0
2021-11-24 12:00:00,23.89,23.99,23.88,23.96,151308.0,19.6951,19.7775,19.6869,19.7528,151308.0
2021-11-24 12:30:00,23.96,24.02,23.96,24.01,174192.0,19.7528,19.8023,19.7528,19.794,174192.0
2021-11-24 13:00:00,24.01,24.04,23.97,24.01,151002.0,19.794,19.8188,19.7611,19.794,151002.0
2021-11-24 13:30:00,24.02,24.06,24.0,24.04,128564.0,19.8023,19.8353,19.7858,19.8188,128564.0
2021-11-24 14:00:00,24.04,24.06,23.97,23.98,198390.0,19.8188,19.8353,19.7611,19.7693,198390.0
2021-11-24 14:30:00,23.98,24.03,23.98,24.01,460284.0,19.7693,19.8105,19.7693,19.794,460284.0
2021-11-24 15:00:00,24.01,24.07,24.0,24.04,384659.0,19.794,19.8435,19.7858,19.8188,384659.0
2021-11-24 15:30:00,24.05,24.05,23.94,23.96,861211.0,19.827,19.827,19.7363,19.7528,861211.0
2021-11-26 09:30:00,23.2,23.2,22.44,22.59,2495785.0,19.1263,19.1263,18.4997,18.6234,2495785.0
2021-11-26 10:00:00,22.58,22.85,22.52,22.76,1114604.0,18.6151,18.8377,18.5657,18.7635,1114604.0
2021-11-26 10:30:00,22.76,22.82,22.7,22.73,419889.0,18.7635,18.813,18.7141,18.7388,419889.0
2021-11-26 11:00:00,22.73,22.8,22.58,22.63,496903.0,18.7388,18.7965,18.6151,18.6564,496903.0
2021-11-26 11:30:00,22.63,22.74,22.6,22.68,489824.0,18.6564,18.747,18.6316,18.6976,489824.0
2021-11-26 12:00:00,22.68,22.91,22.66,22.87,510499.0,18.6976,18.8872,18.6811,18.8542,510499.0
2021-11-26 12:30:00,22.86,23.07,22.85,22.88,1584769.0,18.846,19.0191,18.8377,18.8625,1584769.0
2021-11-29 09:30:00,23.16,23.26,22.67,22.71,680587.0,19.2564,19.3395,18.849,18.8822,680587.0
2021-11-29 10:00:00,22.71,22.77,22.61,22.62,376027.0,18.8822,18.9321,18.7991,18.8074,376027.0
2021-11-29 10:30:00,22.62,22.66,22.56,22.64,552079.0,18.8074,18.8406,18.7575,18.824,552079.0
2021-11-29 11:00:00,22.63,22.74,22.63,22.64,495906.0,18.8157,18.9072,18.8157,18.824,495906.0
2021-11-29 11:30:00,22.64,22.8,22.62,22.78,435570.0,18.824,18.957,18.8074,18.9404,435570.0
2021-11-29 12:00:00,22.78,22.99,22.77,22.93,324815.0,18.9404,19.115,18.9321,19.0651,324815.0
2021-11-29 12:30:00,22.94,23.03,22.93,23.01,254795.0,19.0735,19.1483,19.0651,19.1317,254795.0
2021-11-29 13:00:00,23.01,23.03,22.95,23.01,235360.0,19.1317,19.1483,19.0818,19.1317,235360.0
2021-11-29 13:30:00,23.01,23.03,22.93,22.96,199941.0,19.1317,19.1483,19.0651,19.0901,199941.0
2021-11-29 14:00:00,22.97,23.0,22.9,22.92,248884.0,19.0984,19.1233,19.0402,19.0568,248884.0
2021-11-29 14:30:00,22.91,22.94,22.87,22.91,369157.0,19.0485,19.0735,19.0153,19.0485,369157.0
2021-11-29 15:00:00,22.91,22.97,22.87,22.88,341732.0,19.0485,19.0984,19.0153,19.0236,341732.0
2021-11-29 15:30:00,22.88,22.93,22.8,22.82,1044756.0,19.0236,19.0651,18.957,18.9737,1044756.0
2021-11-30 09:30:00,22.51,22.54,22.29,22.41,788601.0,18.7159,18.7409,18.533,18.6328,788601.0
2021-11-30 10:00:00,22.41,22.53,22.35,22.39,608554.0,18.6328,18.7326,18.5829,18.6162,608554.0
2021-11-30 10:30:00,22.39,22.63,22.38,22.48,679615.0,18.6162,18.8157,18.6078,18.691,679615.0
2021-11-30 11:00:00,22.48,22.69,22.42,22.57,740215.0,18.691,18.8656,18.6411,18.7658,740215.0
2021-11-30 11:30:00,22.56,22.57,22.33,22.4,534914.0,18.7575,18.7658,18.5663,18.6245,534914.0
2021-11-30 12:00:00,22.4,22.43,22.31,22.41,565482.0,18.6245,18.6494,18.5496,18.6328,565482.0
2021-11-30 12:30:00,22.4,22.45,22.35,22.4,461198.0,18.6245,18.666,18.5829,18.6245,461198.0
2021-11-30 13:00:00,22.41,22.41,22.29,22.3,462837.0,18.6328,18.6328,18.533,18.5413,462837.0
2021-11-30 13:30:00,22.3,22.51,22.28,22.5,468756.0,18.5413,18.7159,18.5247,18.7076,468756.0
2021-11-30 14:00:00,22.49,22.53,22.39,22.39,586164.0,18.6993,18.7326,18.6162,18.6162,586164.0
2021-11-30 14:30:00,22.39,22.45,22.33,22.38,741612.0,18.6162,18.666,18.5663,18.6078,741612.0
2021-11-30 15:00:00,22.38,22.44,22.36,22.4,541531.0,18.6078,18.6577,18.5912,18.6245,541531.0
2021-11-30 15:30:00,22.39,22.58,22.38,22.45,2859353.0,18.6162,18.7741,18.6078,18.666,2859353.0
2021-12-01 09:30:00,22.91,22.96,22.65,22.86,776697.0,19.0485,19.0901,18.8323,19.0069,776697.0
2021-12-01 10:00:00,22.87,23.03,22.85,22.93,469184.0,19.0153,19.1483,18.9986,19.0651,469184.0
2021-12-01 10:30:00,22.93,23.0,22.79,22.92,309422.0,19.0651,19.1233,18.9487,19.0568,309422.0
2021-12-01 11:00:00,22.92,22.98,22.87,22.93,304259.0,19.0568,19.1067,19.0153,19.0651,304259.0
2021-12-01 11:30:00,22.93,22.96,22.65,22.7,375895.0,19.0651,19.0901,18.8323,18.8739,375895.0
2021-12-01 12:00:00,22.7,22.87,22.67,22.76,549701.0,18.8739,19.0153,18.849,18.9238,549701.0
2021-12-01 12:30:00,22.76,22.83,22.6,22.62,373358.0,18.9238,18.982,18.7908,18.8074,373358.0
2021-12-01 13:00:00,22.61,22.67,22.49,22.56,268964.0,18.7991,18.849,18.6993,18.7575,268964.0
2021-12-01 13:30:00,22.56,22.6,22.43,22.51,391225.0,18.7575,18.7908,18.6494,18.7159,391225.0
2021-12-01 14:00:00,22.5,22.55,22.36,22.45,559171.0,18.7076,18.7492,18.5912,18.666,559171.0
2021-12-01 14:30:00,22.45,22.51,22.37,22.38,514652.0,18.666,18.7159,18.5995,18.6078,514652.0
2021-12-01 15:00:00,22.39,22.41,22.16,22.19,564474.0,18.6162,18.6328,18.4249,18.4499,564474.0
2021-12-01 15:30:00,22.18,22.36,22.04,22.05,1750705.0,18.4416,18.5912,18.3251,18.3335,1750705.0
2021-12-02 09:30:00,22.31,22.51,22.13,22.51,522477.0,18.5496,18.7159,18.4,18.7159,522477.0
2021-12-02 10:00:00,22.51,22.57,22.45,22.51,433071.0,18.7159,18.7658,18.666,18.7159,433071.0
2021-12-02 10:30:00,22.51,22.59,22.4,22.59,574002.0,18.7159,18.7824,18.6245,18.7824,574002.0
2021-12-02 11:00:00,22.59,22.74,22.48,22.71,356872.0,18.7824,18.9072,18.691,18.8822,356872.0
2021-12-02 11:30:00,22.72,22.8,22.58,22.77,359987.0,18.8905,18.957,18.7741,18.9321,359987.0
2021-12-02 12:00:00,22.77,22.83,22.74,22.8,307120.0,18.9321,18.982,18.9072,18.957,307120.0
2021-12-02 12:30:00,22.81,22.86,22.79,22.83,208249.0,18.9654,19.0069,18.9487,18.982,208249.0
2021-12-02 13:00:00,22.83,22.87,22.75,22.77,289171.0,18.982,19.0153,18.9155,18.9321,289171.0
2021-12-02 13:30:00,22.77,22.93,22.74,22.93,253181.0,18.9321,19.0651,18.9072,19.0651,253181.0
2021-12-02 14:00:00,22.92,22.99,22.89,22.96,329583.0,19.0568,19.115,19.0319,19.0901,329583.0
2021-12-02 14:30:00,22.95,22.98,22.86,22.86,790016.0,19.0818,19.1067,19.0069,19.0069,790016.0
2021-12-02 15:00:00,22.87,22.9,22.8,22.85,685788.0,19.0153,19.0402,18.957,18.9986,685788.0
2021-12-02 15:30:00,22.86,22.9,22.76,22.84,1371271.0,19.0069,19.0402,18.9238,18.9903,1371271.0
2021-12-03 09:30:00,22.89,22.96,22.72,22.78,649936.0,19.0319,19.0901,18.8905,18.9404,649936.0
2021-12-03 10:00:00,22.79,23.02,22.76,23.01,501774.0,18.9487,19.14,18.9238,19.1317,501774.0
2021-12-03 10:30:00,22.99,23.0,22.67,22.71,629622.0,19.115,19.1233,18.849,18.8822,629622.0
2021-12-03 11:00:00,22.72,22.78,22.61,22.64,670009.0,18.8905,18.9404,18.7991,18.824,670009.0
2021-12-03 11:30:00,22.63,22.72,22.57,22.58,727728.0,18.8157,18.8905,18.7658,18.7741,727728.0
2021-12-03 12:00:00,22.58,22.74,22.54,22.7,363693.0,18.7741,18.9072,18.7409,18.8739,363693.0
2021-12-03 12:30:00,22.7,22.74,22.58,22.62,287146.0,18.8739,18.9072,18.7741,18.8074,287146.0
2021-12-03 13:00:00,22.62,22.64,22.54,22.54,297343.0,18.8074,18.824,18.7409,18.7409,297343.0
2021-12-03 13:30:00,22.54,22.56,22.42,22.43,259625.0,18.7409,18.7575,18.6411,18.6494,259625.0
2021-12-03 14:00:00,22.43,22.47,22.32,22.4,331337.0,18.6494,18.6827,18.558,18.6245,331337.0
2021-12-03 14:30:00,22.39,22.42,22.27,22.3,469879.0,18.6162,18.6411,18.5164,18.5413,469879.0
2021-12-03 15:00:00,22.31,22.48,22.25,22.43,702066.0,18.5496,18.691,18.4998,18.6494,702066.0
2021-12-03 15:30:00,22.43,22.51,22.2,22.4,2195774.0,18.6494,18.7159,18.4582,18.6245,2195774.0
2021-12-06 09:30:00,22.84,22.96,22.66,22.93,762777.0,18.9903,19.0901,18.8406,19.0651,762777.0
2021-12-06 10:00:00,22.94,22.99,22.87,22.93,571591.0,19.0735,19.115,19.0153,19.0651,571591.0
2021-12-06 10:30:00,22.94,23.25,22.92,23.25,505162.0,19.0735,19.3312,19.0568,19.3312,505162.0
2021-12-06 11:00:00,23.23,23.26,23.11,23.23,436919.0,19.3146,19.3395,19.2148,19.3146,436919.0
2021-12-06 11:30:00,23.23,23.25,23.12,23.14,717802.0,19.3146,19.3312,19.2231,19.2397,717802.0
2021-12-06 12:00:00,23.14,23.25,23.11,23.21,324187.0,19.2397,19.3312,19.2148,19.2979,324187.0
2021-12-06 12:30:00,23.2,23.23,23.17,23.22,272486.0,19.2896,19.3146,19.2647,19.3063,272486.0
2021-12-06 13:00:00,23.22,23.29,23.2,23.23,457250.0,19.3063,19.3645,19.2896,19.3146,457250.0
2021-12-06 13:30:00,23.23,23.36,23.22,23.33,331153.0,19.3146,19.4227,19.3063,19.3977,331153.0
2021-12-06 14:00:00,23.33,23.35,23.22,23.26,261880.0,19.3977,19.4143,19.3063,19.3395,261880.0
2021-12-06 14:30:00,23.26,23.29,23.16,23.19,265949.0,19.3395,19.3645,19.2564,19.2813,265949.0
2021-12-06 15:00:00,23.19,23.21,23.11,23.14,389815.0,19.2813,19.2979,19.2148,19.2397,389815.0
2021-12-06 15:30:00,23.14,23.16,23.03,23.07,1395437.0,19.2397,19.2564,19.1483,19.1815,1395437.0
2021-12-07 09:30:00,23.2,23.41,23.1,23.41,416987.0,19.2896,19.4642,19.2065,19.4642,416987.0
2021-12-07 10:00:00,23.4,23.51,23.36,23.46,449482.0,19.4559,19.5474,19.4227,19.5058,449482.0
2021-12-07 10:30:00,23.45,23.53,23.4,23.52,365692.0,19.4975,19.564,19.4559,19.5557,365692.0
2021-12-07 11:00:00,23.52,23.56,23.38,23.41,415562.0,19.5557,19.589,19.4393,19.4642,415562.0
2021-12-07 11:30:00,23.41,23.41,23.33,23.36,526688.0,19.4642,19.4642,19.3977,19.4227,526688.0
2021-12-07 12:00:00,23.35,23.4,23.33,23.36,244017.0,19.4143,19.4559,19.3977,19.4227,244017.0
2021-12-07 12:30:00,23.36,23.4,23.34,23.39,247481.0,19.4227,19.4559,19.406,19.4476,247481.0
2021-12-07 13:00:00,23.39,23.42,23.27,23.32,300072.0,19.4476,19.4725,19.3478,19.3894,300072.0
2021-12-07 13:30:00,23.32,23.37,23.29,23.3,314558.0,19.3894,19.431,19.3645,19.3728,314558.0
2021-12-07 14:00:00,23.3,23.41,23.3,23.39,404434.0,19.3728,19.4642,19.3728,19.4476,404434.0
2021-12-07 14:30:00,23.39,23.42,23.37,23.39,295696.0,19.4476,19.4725,19.431,19.4476,295696.0
2021-12-07 15:00:00,23.39,23.44,23.33,23.33,471088.0,19.4476,19.4892,19.3977,19.3977,471088.0
2021-12-07 15:30:00,23.33,23.33,23.14,23.2,1966491.0,19.3977,19.3977,19.2397,19.2896,1966491.0
2021-12-08 09:30:00,23.22,23.46,23.17,23.34,680277.0,19.3063,19.5058,19.2647,19.406,680277.0
2021-12-08 10:00:00,23.33,23.37,23.18,23.19,418578.0,19.3977,19.431,19.273,19.2813,418578.0
2021-12-08 10:30:00,23.18,23.24,23.1,23.11,404273.0,19.273,19.3229,19.2065,19.2148,404273.0
2021-12-08 11:00:00,23.12,23.26,23.12,23.21,274737.0,19.2231,19.3395,19.2231,19.2979,274737.0
2021-12-08 11:30:00,23.21,23.28,23.16,23.21,359773.0,19.2979,19.3561,19.2564,19.2979,359773.0
2021-12-08 12:00:00,23.21,23.24,23.18,23.2,137914.0,19.2979,19.3229,19.273,19.2896,137914.0
2021-12-08 12:30:00,23.2,23.22,23.14,23.19,207539.0,19.2896,19.3063,19.2397,19.2813,207539.0
2021-12-08 13:00:00,23.18,23.19,23.1,23.14,265419.0,19.273,19.2813,19.2065,19.2397,265419.0
2021-12-08 13:30:00,23.14,23.17,23.12,23.14,154538.0,19.2397,19.2647,19.2231,19.2397,154538.0
2021-12-08 14:00:00,23.14,23.18,23.11,23.11,212367.0,19.2397,19.273,19.2148,19.2148,212367.0
2021-12-08 14:30:00,23.12,23.15,23.1,23.13,216661.0,19.2231,19.2481,19.2065,19.2314,216661.0
2021-12-08 15:00:00,23.14,23.2,23.13,23.19,234155.0,19.2397,19.2896,19.2314,19.2813,234155.0
2021-12-08 15:30:00,23.19,23.2,23.1,23.11,1204274.0,19.2813,19.2896,19.2065,19.2148,1204274.0
2021-12-09 09:30:00,22.98,23.0,22.79,22.96,472172.0,19.1067,19.1233,18.9487,19.0901,472172.0
2021-12-09 10:00:00,22.96,23.09,22.94,22.96,221618.0,19.0901,19.1982,19.0735,19.0901,221618.0
2021-12-09 10:30:00,22.97,22.99,22.9,22.96,365288.0,19.0984,19.115,19.0402,19.0901,365288.0
2021-12-09 11:00:00,22.96,22.98,22.91,22.95,182049.0,19.0901,19.1067,19.0485,19.0818,182049.0
2021-12-09 11:30:00,22.95,23.04,22.94,23.04,204656.0,19.0818,19.1566,19.0735,19.1566,204656.0
2021-12-09 12:00:00,23.04,23.11,23.02,23.11,165789.0,19.1566,19.2148,19.14,19.2148,165789.0
2021-12-09 12:30:00,23.11,23.18,23.1,23.18,207144.0,19.2148,19.273,19.2065,19.273,207144.0
2021-12-09 13:00:00,23.18,23.22,23.14,23.15,300017.0,19.273,19.3063,19.2397,19.2481,300017.0
2021-12-09 13:30:00,23.14,23.18,23.12,23.14,171377.0,19.2397,19.273,19.2231,19.2397,171377.0
2021-12-09 14:00:00,23.14,23.17,23.1,23.11,191338.0,19.2397,19.2647,19.2065,19.2148,191338.0
2021-12-09 14:30:00,23.11,23.12,23.05,23.1,262899.0,19.2148,19.2231,19.1649,19.2065,262899.0
2021-12-09 15:00:00,23.1,23.12,23.05,23.08,394268.0,19.2065,19.2231,19.1649,19.1899,394268.0
2021-12-09 15:30:00,23.07,23.12,22.98,22.99,1480051.0,19.1815,19.2231,19.1067,19.115,1480051.0
2021-12-10 09:30:00,23.17,23.2,22.81,22.83,593391.0,19.2647,19.2896,18.9654,18.982,593391.0
2021-12-10 10:00:00,22.83,22.93,22.72,22.9,555816.0,18.982,19.0651,18.8905,19.0402,555816.0
2021-12-10 10:30:00,22.9,22.95,22.87,22.92,254184.0,19.0402,19.0818,19.0153,19.0568,254184.0
2021-12-10 11:00:00,22.92,22.92,22.76,22.88,404713.0,19.0568,19.0568,18.9238,19.0236,404713.0
2021-12-10 11:30:00,22.88,22.99,22.86,22.98,195585.0,19.0236,19.115,19.0069,19.1067,195585.0
2021-12-10 12:00:00,22.98,23.01,22.94,22.99,209976.0,19.1067,19.1317,19.0735,19.115,209976.0
2021-12-10 12:30:00,23.0,23.01,22.94,22.95,175371.0,19.1233,19.1317,19.0735,19.0818,175371.0
2021-12-10 13:00:00,22.96,23.01,22.95,22.98,175138.0,19.0901,19.1317,19.0818,19.1067,175138.0
2021-12-10 13:30:00,22.98,23.02,22.96,23.01,186809.0,19.1067,19.14,19.0901,19.1317,186809.0
2021-12-10 14:00:00,23.01,23.02,22.96,22.99,183676.0,19.1317,19.14,19.0901,19.115,183676.0
2021-12-10 14:30:00,23.0,23.0,22.89,22.9,254148.0,19.1233,19.1233,19.0319,19.0402,254148.0
2021-12-10 15:00:00,22.9,23.0,22.9,22.98,184341.0,19.0402,19.1233,19.0402,19.1067,184341.0
2021-12-10 15:30:00,22.98,23.05,22.97,23.02,906715.0,19.1067,19.1649,19.0984,19.14,906715.0
2021-12-13 09:30:00,22.91,22.95,22.46,22.52,833894.0,19.0485,19.0818,18.6744,18.7242,833894.0
2021-12-13 10:00:00,22.51,22.64,22.5,22.6,494311.0,18.7159,18.824,18.7076,18.7908,494311.0
2021-12-13 10:30:00,22.6,22.67,22.52,22.54,416234.0,18.7908,18.849,18.7242,18.7409,416234.0
2021-12-13 11:00:00,22.54,22.57,22.43,22.46,581962.0,18.7409,18.7658,18.6494,18.6744,581962.0
2021-12-13 11:30:00,22.46,22.59,22.45,22.59,264418.0,18.6744,18.7824,18.666,18.7824,264418.0
2021-12-13 12:00:00,22.59,22.65,22.54,22.61,271732.0,18.7824,18.8323,18.7409,18.7991,271732.0
2021-12-13 12:30:00,22.61,22.62,22.5,22.51,211090.0,18.7991,18.8074,18.7076,18.7159,211090.0
2021-12-13 13:00:00,22.52,22.55,22.45,22.55,398740.0,18.7242,18.7492,18.666,18.7492,398740.0
2021-12-13 13:30:00,22.55,22.58,22.5,22.55,244564.0,18.7492,18.7741,18.7076,18.7492,244564.0
2021-12-13 14:00:00,22.55,22.62,22.52,22.57,285464.0,18.7492,18.8074,18.7242,18.7658,285464.0
2021-12-13 14:30:00,22.57,22.57,22.52,22.54,248155.0,18.7658,18.7658,18.7242,18.7409,248155.0
2021-12-13 15:00:00,22.54,22.61,22.53,22.56,628765.0,18.7409,18.7991,18.7326,18.7575,628765.0
2021-12-13 15:30:00,22.56,22.6,22.43,22.47,1992035.0,18.7575,18.7908,18.6494,18.6827,1992035.0
2021-12-14 09:30:00,22.53,22.89,22.46,22.85,636489.0,18.7326,19.0319,18.6744,18.9986,636489.0
2021-12-14 10:00:00,22.84,23.02,22.8,22.98,499558.0,18.9903,19.14,18.957,19.1067,499558.0
2021-12-14 10:30:00,22.98,22.99,22.81,22.84,451189.0,19.1067,19.115,18.9654,18.9903,451189.0
2021-12-14 11:00:00,22.83,22.87,22.74,22.77,659976.0,18.982,19.0153,18.9072,18.9321,659976.0
2021-12-14 11:30:00,22.78,22.81,22.69,22.7,465268.0,18.9404,18.9654,18.8656,18.8739,465268.0
2021-12-14 12:00:00,22.7,22.77,22.66,22.77,248846.0,18.8739,18.9321,18.8406,18.9321,248846.0
2021-12-14 12:30:00,22.77,22.78,22.73,22.76,189879.0,18.9321,18.9404,18.8988,18.9238,189879.0
2021-12-14 13:00:00,22.76,22.86,22.75,22.86,270867.0,18.9238,19.0069,18.9155,19.0069,270867.0
2021-12-14 13:30:00,22.85,22.87,22.81,22.83,258427.0,18.9986,19.0153,18.9654,18.982,258427.0
2021-12-14 14:00:00,22.83,22.89,22.82,22.83,272898.0,18.982,19.0319,18.9737,18.982,272898.0
2021-12-14 14:30:00,22.82,22.85,22.75,22.8,279523.0,18.9737,18.9986,18.9155,18.957,279523.0
2021-12-14 15:00:00,22.8,22.86,22.77,22.86,531077.0,18.957,19.0069,18.9321,19.0069,531077.0
2021-12-14 15:30:00,22.86,22.87,22.72,22.76,1326152.0,19.0069,19.0153,18.8905,18.9238,1326152.0
2021-12-15 09:30:00,23.71,23.71,22.81,22.85,1878603.0,19.7137,19.7137,18.9654,18.9986,1878603.0
2021-12-15 10:00:00,22.84,22.96,22.81,22.95,556491.0,18.9903,19.0901,18.9654,19.0818,556491.0
2021-12-15 10:30:00,22.95,23.02,22.87,22.94,347291.0,19.0818,19.14,19.0153,19.0735,347291.0
2021-12-15 11:00:00,22.93,23.0,22.89,22.92,306507.0,19.0651,19.1233,19.0319,19.0568,306507.0
2021-12-15 11:30:00,22.91,22.99,22.88,22.99,402564.0,19.0485,19.115,19.0236,19.115,402564.0
2021-12-15 12:00:00,22.98,23.04,22.97,23.01,252574.0,19.1067,19.1566,19.0984,19.1317,252574.0
2021-12-15 12:30:00,23.01,23.1,22.99,23.09,761854.0,19.1317,19.2065,19.115,19.1982,761854.0
2021-12-15 13:00:00,23.09,23.1,23.05,23.07,235320.0,19.1982,19.2065,19.1649,19.1815,235320.0
2021-12-15 13:30:00,23.07,23.08,23.02,23.06,200888.0,19.1815,19.1899,19.14,19.1732,200888.0
2021-12-15 14:00:00,23.05,23.3,22.93,22.97,1038890.0,19.1649,19.3728,19.0651,19.0984,1038890.0
2021-12-15 14:30:00,22.97,23.1,22.92,22.94,739035.0,19.0984,19.2065,19.0568,19.0735,739035.0
2021-12-15 15:00:00,22.94,23.19,22.91,23.19,667478.0,19.0735,19.2813,19.0485,19.2813,667478.0
2021-12-15 15:30:00,23.18,23.2,23.01,23.12,2056287.0,19.273,19.2896,19.1317,19.2231,2056287.0
2021-12-16 09:30:00,23.4,23.5,23.16,23.36,723011.0,19.4559,19.5391,19.2564,19.4227,723011.0
2021-12-16 10:00:00,23.36,23.63,23.35,23.61,571164.0,19.4227,19.6472,19.4143,19.6305,571164.0
2021-12-16 10:30:00,23.6,23.67,23.56,23.62,313310.0,19.6222,19.6804,19.589,19.6388,313310.0
2021-12-16 11:00:00,23.62,23.88,23.58,23.84,1011559.0,19.6388,19.855,19.6056,19.8218,1011559.0
2021-12-16 11:30:00,23.83,23.87,23.7,23.71,394039.0,19.8134,19.8467,19.7054,19.7137,394039.0
2021-12-16 12:00:00,23.7,23.73,23.61,23.67,433202.0,19.7054,19.7303,19.6305,19.6804,433202.0
2021-12-16 12:30:00,23.67,23.67,23.49,23.49,328670.0,19.6804,19.6804,19.5307,19.5307,328670.0
2021-12-16 13:00:00,23.48,23.54,23.46,23.51,282979.0,19.5224,19.5723,19.5058,19.5474,282979.0
2021-12-16 13:30:00,23.5,23.54,23.46,23.48,188823.0,19.5391,19.5723,19.5058,19.5224,188823.0
2021-12-16 14:00:00,23.48,23.5,23.36,23.36,421611.0,19.5224,19.5391,19.4227,19.4227,421611.0
2021-12-16 14:30:00,23.36,23.38,23.21,23.29,359747.0,19.4227,19.4393,19.2979,19.3645,359747.0
2021-12-16 15:00:00,23.28,23.4,23.21,23.38,390597.0,19.3561,19.4559,19.2979,19.4393,390597.0
2021-12-16 15:30:00,23.38,23.43,23.26,23.31,1409081.0,19.4393,19.4809,19.3395,19.3811,1409081.0
2021-12-17 09:30:00,23.15,23.25,22.47,22.58,1813446.0,19.2481,19.3312,18.6827,18.7741,1813446.0
2021-12-17 10:00:00,22.6,22.65,22.5,22.6,558244.0,18.7908,18.8323,18.7076,18.7908,558244.0
2021-12-17 10:30:00,22.6,22.93,22.57,22.84,611416.0,18.7908,19.0651,18.7658,18.9903,611416.0
2021-12-17 11:00:00,22.84,22.95,22.83,22.88,699466.0,18.9903,19.0818,18.982,19.0236,699466.0
2021-12-17 11:30:00,22.88,22.89,22.64,22.68,496607.0,19.0236,19.0319,18.824,18.8573,496607.0
2021-12-17 12:00:00,22.68,22.72,22.61,22.62,473204.0,18.8573,18.8905,18.7991,18.8074,473204.0
2021-12-17 12:30:00,22.63,22.7,22.61,22.67,326678.0,18.8157,18.8739,18.7991,18.849,326678.0
2021-12-17 13:00:00,22.67,22.72,22.62,22.71,293967.0,18.849,18.8905,18.8074,18.8822,293967.0
2021-12-17 13:30:00,22.71,22.74,22.69,22.71,229464.0,18.8822,18.9072,18.8656,18.8822,229464.0
2021-12-17 14:00:00,22.71,22.72,22.65,22.66,401215.0,18.8822,18.8905,18.8323,18.8406,401215.0
2021-12-17 14:30:00,22.66,22.69,22.59,22.63,382750.0,18.8406,18.8656,18.7824,18.8157,382750.0
2021-12-17 15:00:00,22.63,22.71,22.59,22.63,1274783.0,18.8157,18.8822,18.7824,18.8157,1274783.0
2021-12-17 15:30:00,22.63,22.74,22.5,22.51,2811334.0,18.8157,18.9072,18.7076,18.7159,2811334.0
2021-12-20 09:30:00,22.19,22.22,21.9,22.06,1353358.0,18.4499,18.4748,18.2087,18.3418,1353358.0
2021-12-20 10:00:00,22.06,22.17,22.01,22.03,918124.0,18.3418,18.4332,18.3002,18.3168,918124.0
2021-12-20 10:30:00,22.03,22.04,21.75,21.82,734571.0,18.3168,18.3251,18.084,18.1422,734571.0
2021-12-20 11:00:00,21.82,21.83,21.65,21.73,812236.0,18.1422,18.1505,18.0009,18.0674,812236.0
2021-12-20 11:30:00,21.73,21.79,21.67,21.77,451937.0,18.0674,18.1173,18.0175,18.1007,451937.0
2021-12-20 12:00:00,21.77,21.79,21.69,21.79,359106.0,18.1007,18.1173,18.0341,18.1173,359106.0
2021-12-20 12:30:00,21.79,21.82,21.74,21.77,374716.0,18.1173,18.1422,18.0757,18.1007,374716.0
2021-12-20 13:00:00,21.76,21.82,21.72,21.82,401589.0,18.0923,18.1422,18.0591,18.1422,401589.0
2021-12-20 13:30:00,21.82,21.92,21.71,21.85,501125.0,18.1422,18.2254,18.0508,18.1672,501125.0
2021-12-20 14:00:00,21.86,21.94,21.85,21.9,447421.0,18.1755,18.242,18.1672,18.2087,447421.0
2021-12-20 14:30:00,21.89,21.91,21.82,21.85,443271.0,18.2004,18.2171,18.1422,18.1672,443271.0
2021-12-20 15:00:00,21.86,22.03,21.86,22.02,500635.0,18.1755,18.3168,18.1755,18.3085,500635.0
2021-12-20 15:30:00,22.01,22.13,21.93,22.07,1422228.0,18.3002,18.4,18.2337,18.3501,1422228.0
2021-12-21 09:30:00,22.37,22.57,22.36,22.56,739578.0,18.5995,18.7658,18.5912,18.7575,739578.0
2021-12-21 10:00:00,22.57,22.69,22.53,22.56,378576.0,18.7658,18.8656,18.7326,18.7575,378576.0
2021-12-21 10:30:00,22.55,22.61,22.49,22.51,497287.0,18.7492,18.7991,18.6993,18.7159,497287.0
2021-12-21 11:00:00,22.5,22.63,22.47,22.59,303773.0,18.7076,18.8157,18.6827,18.7824,303773.0
2021-12-21 11:30:00,22.59,22.67,22.56,22.63,222092.0,18.7824,18.849,18.7575,18.8157,222092.0
2021-12-21 12:00:00,22.63,22.71,22.61,22.7,191129.0,18.8157,18.8822,18.7991,18.8739,191129.0
2021-12-21 12:30:00,22.71,22.78,22.69,22.76,187082.0,18.8822,18.9404,18.8656,18.9238,187082.0
2021-12-21 13:00:00,22.77,22.8,22.72,22.74,219849.0,18.9321,18.957,18.8905,18.9072,219849.0
2021-12-21 13:30:00,22.73,22.75,22.67,22.68,268943.0,18.8988,18.9155,18.849,18.8573,268943.0
2021-12-21 14:00:00,22.68,22.7,22.65,22.66,221419.0,18.8573,18.8739,18.8323,18.8406,221419.0
2021-12-21 14:30:00,22.66,22.68,22.61,22.63,265129.0,18.8406,18.8573,18.7991,18.8157,265129.0
2021-12-21 15:00:00,22.62,22.73,22.61,22.68,364179.0,18.8074,18.8988,18.7991,18.8573,364179.0
2021-12-21 15:30:00,22.68,22.71,22.58,22.7,1053449.0,18.8573,18.8822,18.7741,18.8739,1053449.0
2021-12-22 09:30:00,22.61,22.71,22.54,22.68,297340.0,18.7991,18.8822,18.7409,18.8573,297340.0
2021-12-22 10:00:00,22.68,22.81,22.68,22.73,157095.0,18.8573,18.9654,18.8573,18.8988,157095.0
2021-12-22 10:30:00,22.73,22.77,22.7,22.75,255125.0,18.8988,18.9321,18.8739,18.9155,255125.0
2021-12-22 11:00:00,22.75,22.75,22.64,22.68,360247.0,18.9155,18.9155,18.824,18.8573,360247.0
2021-12-22 11:30:00,22.68,22.7,22.61,22.67,310565.0,18.8573,18.8739,18.7991,18.849,310565.0
2021-12-22 12:00:00,22.67,22.68,22.62,22.67,131881.0,18.849,18.8573,18.8074,18.849,131881.0
2021-12-22 12:30:00,22.67,22.74,22.64,22.73,143412.0,18.849,18.9072,18.824,18.8988,143412.0
2021-12-22 13:00:00,22.73,22.76,22.69,22.7,274523.0,18.8988,18.9238,18.8656,18.8739,274523.0
2021-12-22 13:30:00,22.7,22.7,22.65,22.66,175437.0,18.8739,18.8739,18.8323,18.8406,175437.0
2021-12-22 14:00:00,22.65,22.66,22.57,22.58,222328.0,18.8323,18.8406,18.7658,18.7741,222328.0
2021-12-22 14:30:00,22.58,22.63,22.57,22.59,175659.0,18.7741,18.8157,18.7658,18.7824,175659.0
2021-12-22 15:00:00,22.59,22.64,22.57,22.61,635552.0,18.7824,18.824,18.7658,18.7991,635552.0
2021-12-22 15:30:00,22.61,22.67,22.6,22.67,730262.0,18.7991,18.849,18.7908,18.849,730262.0
2021-12-23 09:30:00,22.83,23.04,22.78,22.85,472074.0,18.982,19.1566,18.9404,18.9986,472074.0
2021-12-23 10:00:00,22.84,22.88,22.76,22.76,224043.0,18.9903,19.0236,18.9238,18.9238,224043.0
2021-12-23 10:30:00,22.77,22.82,22.71,22.75,224752.0,18.9321,18.9737,18.8822,18.9155,224752.0
2021-12-23 11:00:00,22.74,22.78,22.71,22.75,204033.0,18.9072,18.9404,18.8822,18.9155,204033.0
2021-12-23 11:30:00,22.75,22.76,22.67,22.69,206972.0,18.9155,18.9238,18.849,18.8656,206972.0
2021-12-23 12:00:00,22.68,22.72,22.66,22.71,154502.0,18.8573,18.8905,18.8406,18.8822,154502.0
2021-12-23 12:30:00,22.71,22.73,22.67,22.68,100179.0,18.8822,18.8988,18.849,18.8573,100179.0
2021-12-23 13:00:00,22.68,22.73,22.67,22.71,124901.0,18.8573,18.8988,18.849,18.8822,124901.0
2021-12-23 13:30:00,22.71,22.76,22.7,22.75,98049.0,18.8822,18.9238,18.8739,18.9155,98049.0
2021-12-23 14:00:00,22.75,22.76,22.72,22.76,92916.0,18.9155,18.9238,18.8905,18.9238,92916.0
2021-12-23 14:30:00,22.75,22.77,22.73,22.76,157975.0,18.9155,18.9321,18.8988,18.9238,157975.0
2021-12-23 15:00:00,22.76,22.77,22.71,22.75,156172.0,18.9238,18.9321,18.8822,18.9155,156172.0
2021-12-23 15:30:00,22.75,22.8,22.71,22.74,979447.0,18.9155,18.957,18.8822,18.9072,979447.0
2021-12-27 09:30:00,22.89,22.92,22.54,22.68,321313.0,19.0319,19.0568,18.7409,18.8573,321313.0
2021-12-27 10:00:00,22.68,22.84,22.66,22.83,232962.0,18.8573,18.9903,18.8406,18.982,232962.0
2021-12-27 10:30:00,22.84,22.89,22.79,22.88,215285.0,18.9903,19.0319,18.9487,19.0236,215285.0
2021-12-27 11:00:00,22.88,22.91,22.86,22.89,224617.0,19.0236,19.0485,19.0069,19.0319,224617.0
2021-12-27 11:30:00,22.89,22.9,22.84,22.89,139759.0,19.0319,19.0402,18.9903,19.0319,139759.0
2021-12-27 12:00:00,22.88,22.96,22.88,22.95,167114.0,19.0236,19.0901,19.0236,19.0818,167114.0
2021-12-27 12:30:00,22.95,22.97,22.92,22.94,181309.0,19.0818,19.0984,19.0568,19.0735,181309.0
2021-12-27 13:00:00,22.94,22.96,22.92,22.94,140122.0,19.0735,19.0901,19.0568,19.0735,140122.0
2021-12-27 13:30:00,22.94,22.98,22.93,22.97,114961.0,19.0735,19.1067,19.0651,19.0984,114961.0
2021-12-27 14:00:00,22.96,23.0,22.95,22.98,229690.0,19.0901,19.1233,19.0818,19.1067,229690.0
2021-12-27 14:30:00,22.99,23.01,22.94,22.96,333715.0,19.115,19.1317,19.0735,19.0901,333715.0
2021-12-27 15:00:00,22.96,22.98,22.94,22.98,197600.0,19.0901,19.1067,19.0735,19.1067,197600.0
2021-12-27 15:30:00,22.98,23.09,22.96,23.09,736794.0,19.1067,19.1982,19.0901,19.1982,736794.0
2021-12-28 09:30:00,22.94,23.26,22.94,23.23,271773.0,19.0735,19.3395,19.0735,19.3146,271773.0
2021-12-28 10:00:00,23.23,23.29,23.19,23.24,221840.0,19.3146,19.3645,19.2813,19.3229,221840.0
2021-12-28 10:30:00,23.23,23.26,23.17,23.19,197489.0,19.3146,19.3395,19.2647,19.2813,197489.0
2021-12-28 11:00:00,23.18,23.19,23.11,23.14,164540.0,19.273,19.2813,19.2148,19.2397,164540.0
2021-12-28 11:30:00,23.14,23.24,23.13,23.23,194173.0,19.2397,19.3229,19.2314,19.3146,194173.0
2021-12-28 12:00:00,23.22,23.23,23.11,23.12,143210.0,19.3063,19.3146,19.2148,19.2231,143210.0
2021-12-28 12:30:00,23.12,23.16,23.08,23.16,155403.0,19.2231,19.2564,19.1899,19.2564,155403.0
2021-12-28 13:00:00,23.16,23.21,23.15,23.21,125050.0,19.2564,19.2979,19.2481,19.2979,125050.0
2021-12-28 13:30:00,23.21,23.27,23.2,23.27,178944.0,19.2979,19.3478,19.2896,19.3478,178944.0
2021-12-28 14:00:00,23.27,23.27,23.21,23.23,169201.0,19.3478,19.3478,19.2979,19.3146,169201.0
2021-12-28 14:30:00,23.22,23.26,23.21,23.25,209490.0,19.3063,19.3395,19.2979,19.3312,209490.0
2021-12-28 15:00:00,23.25,23.27,23.23,23.27,213574.0,19.3312,19.3478,19.3146,19.3478,213574.0
2021-12-28 15:30:00,23.27,23.28,23.19,23.19,1004649.0,19.3478,19.3561,19.2813,19.2813,1004649.0
2021-12-29 09:30:00,23.28,23.35,23.1,23.24,393252.0,19.3561,19.4143,19.2065,19.3229,393252.0
2021-12-29 10:00:00,23.24,23.42,23.24,23.37,315962.0,19.3229,19.4725,19.3229,19.431,315962.0
2021-12-29 10:30:00,23.37,23.45,23.37,23.43,228389.0,19.431,19.4975,19.431,19.4809,228389.0
2021-12-29 11:00:00,23.43,23.44,23.37,23.38,232805.0,19.4809,19.4892,19.431,19.4393,232805.0
2021-12-29 11:30:00,23.38,23.39,23.35,23.37,142773.0,19.4393,19.4476,19.4143,19.431,142773.0
2021-12-29 12:00:00,23.37,23.38,23.29,23.33,141532.0,19.431,19.4393,19.3645,19.3977,141532.0
2021-12-29 12:30:00,23.34,23.39,23.33,23.37,107568.0,19.406,19.4476,19.3977,19.431,107568.0
2021-12-29 13:00:00,23.37,23.41,23.36,23.41,81196.0,19.431,19.4642,19.4227,19.4642,81196.0
2021-12-29 13:30:00,23.41,23.41,23.36,23.39,118046.0,19.4642,19.4642,19.4227,19.4476,118046.0
2021-12-29 14:00:00,23.39,23.39,23.32,23.34,146902.0,19.4476,19.4476,19.3894,19.406,146902.0
2021-12-29 14:30:00,23.34,23.35,23.31,23.34,174661.0,19.406,19.4143,19.3811,19.406,174661.0
2021-12-29 15:00:00,23.34,23.39,23.32,23.39,219626.0,19.406,19.4476,19.3894,19.4476,219626.0
2021-12-29 15:30:00,23.39,23.39,23.3,23.3,675831.0,19.4476,19.4476,19.3728,19.3728,675831.0
2021-12-30 09:30:00,23.41,23.56,23.32,23.48,242776.0,19.4642,19.589,19.3894,19.5224,242776.0
2021-12-30 10:00:00,23.48,23.48,23.35,23.37,139895.0,19.5224,19.5224,19.4143,19.431,139895.0
2021-12-30 10:30:00,23.37,23.38,23.33,23.37,151271.0,19.431,19.4393,19.3977,19.431,151271.0
2021-12-30 11:00:00,23.36,23.39,23.3,23.32,145470.0,19.4227,19.4476,19.3728,19.3894,145470.0
2021-12-30 11:30:00,23.32,23.36,23.31,23.35,153274.0,19.3894,19.4227,19.3811,19.4143,153274.0
2021-12-30 12:00:00,23.34,23.35,23.25,23.27,114081.0,19.406,19.4143,19.3312,19.3478,114081.0
2021-12-30 12:30:00,23.27,23.32,23.25,23.32,100039.0,19.3478,19.3894,19.3312,19.3894,100039.0
2021-12-30 13:00:00,23.31,23.34,23.27,23.28,106245.0,19.3811,19.406,19.3478,19.3561,106245.0
2021-12-30 13:30:00,23.28,23.31,23.25,23.3,103576.0,19.3561,19.3811,19.3312,19.3728,103576.0
2021-12-30 14:00:00,23.29,23.34,23.27,23.33,112557.0,19.3645,19.406,19.3478,19.3977,112557.0
2021-12-30 14:30:00,23.32,23.33,23.26,23.29,100674.0,19.3894,19.3977,19.3395,19.3645,100674.0
2021-12-30 15:00:00,23.29,23.29,23.23,23.25,172599.0,19.3645,19.3645,19.3146,19.3312,172599.0
2021-12-30 15:30:00,23.25,23.28,23.17,23.2,756921.0,19.3312,19.3561,19.2647,19.2896,756921.0
2021-12-31 09:30:00,23.11,23.3,23.09,23.22,192880.0,19.2148,19.3728,19.1982,19.3063,192880.0
2021-12-31 10:00:00,23.23,23.25,23.13,23.14,160617.0,19.3146,19.3312,19.2314,19.2397,160617.0
2021-12-31 10:30:00,23.14,23.15,23.09,23.13,233824.0,19.2397,19.2481,19.1982,19.2314,233824.0
2021-12-31 11:00:00,23.14,23.18,23.09,23.17,193285.0,19.2397,19.273,19.1982,19.2647,193285.0
2021-12-31 11:30:00,23.17,23.18,23.13,23.14,126061.0,19.2647,19.273,19.2314,19.2397,126061.0
2021-12-31 12:00:00,23.13,23.15,23.09,23.1,123517.0,19.2314,19.2481,19.1982,19.2065,123517.0
2021-12-31 12:30:00,23.1,23.18,23.07,23.18,102220.0,19.2065,19.273,19.1815,19.273,102220.0
2021-12-31 13:00:00,23.17,23.17,23.13,23.14,100504.0,19.2647,19.2647,19.2314,19.2397,100504.0
2021-12-31 13:30:00,23.14,23.22,23.14,23.21,130220.0,19.2397,19.3063,19.2397,19.2979,130220.0
2021-12-31 14:00:00,23.21,23.21,23.16,23.18,163269.0,19.2979,19.2979,19.2564,19.273,163269.0
2021-12-31 14:30:00,23.17,23.18,23.12,23.14,127817.0,19.2647,19.273,19.2231,19.2397,127817.0
2021-12-31 15:00:00,23.15,23.18,23.14,23.17,187363.0,19.2481,19.273,19.2397,19.2647,187363.0
2021-12-31 15:30:00,23.16,23.18,23.1,23.12,643557.0,19.2564,19.273,19.2065,19.2231,643557.0
2022-01-03 09:30:00,23.45,23.73,23.42,23.72,600816.0,19.4975,19.7303,19.4725,19.722,600816.0
2022-01-03 10:00:00,23.73,23.81,23.67,23.74,428532.0,19.7303,19.7968,19.6804,19.7386,428532.0
2022-01-03 10:30:00,23.74,23.75,23.57,23.59,304473.0,19.7386,19.7469,19.5973,19.6139,304473.0
2022-01-03 11:00:00,23.6,23.63,23.51,23.59,263839.0,19.6222,19.6472,19.5474,19.6139,263839.0
2022-01-03 11:30:00,23.58,23.58,23.47,23.55,249683.0,19.6056,19.6056,19.5141,19.5806,249683.0
2022-01-03 12:00:00,23.54,23.57,23.51,23.55,162633.0,19.5723,19.5973,19.5474,19.5806,162633.0
2022-01-03 12:30:00,23.55,23.56,23.5,23.54,157447.0,19.5806,19.589,19.5391,19.5723,157447.0
2022-01-03 13:00:00,23.55,23.55,23.49,23.55,520038.0,19.5806,19.5806,19.5307,19.5806,520038.0
2022-01-03 13:30:00,23.55,23.57,23.47,23.52,407333.0,19.5806,19.5973,19.5141,19.5557,407333.0
2022-01-03 14:00:00,23.51,23.51,23.43,23.47,244386.0,19.5474,19.5474,19.4809,19.5141,244386.0
2022-01-03 14:30:00,23.47,23.51,23.46,23.5,167359.0,19.5141,19.5474,19.5058,19.5391,167359.0
2022-01-03 15:00:00,23.5,23.52,23.46,23.5,402505.0,19.5391,19.5557,19.5058,19.5391,402505.0
2022-01-03 15:30:00,23.5,23.58,23.47,23.58,1020578.0,19.5391,19.6056,19.5141,19.6056,1020578.0
2022-01-04 09:30:00,23.95,24.44,23.89,24.39,995951.0,19.9132,20.3206,19.8633,20.2791,995951.0
2022-01-04 10:00:00,24.38,24.49,24.27,24.49,383190.0,20.2707,20.3622,20.1793,20.3622,383190.0
2022-01-04 10:30:00,24.49,24.69,24.48,24.64,554061.0,20.3622,20.5285,20.3539,20.4869,554061.0
2022-01-04 11:00:00,24.64,24.71,24.52,24.64,458546.0,20.4869,20.5451,20.3871,20.4869,458546.0
2022-01-04 11:30:00,24.63,24.74,24.61,24.71,498856.0,20.4786,20.5701,20.462,20.5451,498856.0
2022-01-04 12:00:00,24.71,24.79,24.7,24.78,319176.0,20.5451,20.6116,20.5368,20.6033,319176.0
2022-01-04 12:30:00,24.77,24.81,24.75,24.78,307083.0,20.595,20.6283,20.5784,20.6033,307083.0
2022-01-04 13:00:00,24.78,24.82,24.75,24.79,407023.0,20.6033,20.6366,20.5784,20.6116,407023.0
2022-01-04 13:30:00,24.8,24.8,24.72,24.73,416208.0,20.6199,20.6199,20.5534,20.5617,416208.0
2022-01-04 14:00:00,24.72,24.78,24.72,24.75,299386.0,20.5534,20.6033,20.5534,20.5784,299386.0
2022-01-04 14:30:00,24.76,24.79,24.73,24.76,338503.0,20.5867,20.6116,20.5617,20.5867,338503.0
2022-01-04 15:00:00,24.77,24.84,24.73,24.76,396802.0,20.595,20.6532,20.5617,20.5867,396802.0
2022-01-04 15:30:00,24.77,24.87,24.74,24.82,1269645.0,20.595,20.6782,20.5701,20.6366,1269645.0
2022-01-05 09:30:00,25.0,25.17,24.99,25.09,731811.0,20.7862,20.9276,20.7779,20.8611,731811.0
2022-01-05 10:00:00,25.09,25.27,25.04,25.21,627574.0,20.8611,21.0107,20.8195,20.9608,627574.0
2022-01-05 10:30:00,25.21,25.24,25.1,25.12,509111.0,20.9608,20.9858,20.8694,20.886,509111.0
2022-01-05 11:00:00,25.13,25.16,25.06,25.1,712753.0,20.8943,20.9193,20.8361,20.8694,712753.0
2022-01-05 11:30:00,25.09,25.11,25.01,25.05,652930.0,20.8611,20.8777,20.7946,20.8278,652930.0
2022-01-05 12:00:00,25.05,25.2,25.04,25.19,215457.0,20.8278,20.9525,20.8195,20.9442,215457.0
2022-01-05 12:30:00,25.19,25.22,25.08,25.13,239906.0,20.9442,20.9692,20.8528,20.8943,239906.0
2022-01-05 13:00:00,25.13,25.18,25.08,25.09,272726.0,20.8943,20.9359,20.8528,20.8611,272726.0
2022-01-05 13:30:00,25.09,25.13,25.07,25.12,377436.0,20.8611,20.8943,20.8444,20.886,377436.0
2022-01-05 14:00:00,25.11,25.14,24.98,24.98,654854.0,20.8777,20.9026,20.7696,20.7696,654854.0
2022-01-05 14:30:00,24.99,25.01,24.84,24.88,696603.0,20.7779,20.7946,20.6532,20.6865,696603.0
2022-01-05 15:00:00,24.88,24.92,24.76,24.81,961755.0,20.6865,20.7197,20.5867,20.6283,961755.0
2022-01-05 15:30:00,24.82,24.85,24.66,24.67,1931418.0,20.6366,20.6615,20.5035,20.5119,1931418.0
2022-01-06 09:30:00,25.24,25.47,25.1,25.3,1074487.0,20.9858,21.177,20.8694,21.0357,1074487.0
2022-01-06 10:00:00,25.3,25.39,25.18,25.29,571255.0,21.0357,21.1105,20.9359,21.0274,571255.0
2022-01-06 10:30:00,25.29,25.4,25.28,25.33,560822.0,21.0274,21.1188,21.019,21.0606,560822.0
2022-01-06 11:00:00,25.34,25.52,25.28,25.51,675942.0,21.0689,21.2186,21.019,21.2103,675942.0
2022-01-06 11:30:00,25.51,25.56,25.48,25.55,394925.0,21.2103,21.2519,21.1853,21.2435,394925.0
2022-01-06 12:00:00,25.55,25.73,25.53,25.71,411170.0,21.2435,21.3932,21.2269,21.3766,411170.0
2022-01-06 12:30:00,25.71,25.82,25.68,25.8,423369.0,21.3766,21.468,21.3516,21.4514,423369.0
2022-01-06 13:00:00,25.8,25.84,25.78,25.83,338071.0,21.4514,21.4847,21.4348,21.4763,338071.0
2022-01-06 13:30:00,25.82,25.85,25.77,25.82,380072.0,21.468,21.493,21.4265,21.468,380072.0
2022-01-06 14:00:00,25.82,25.92,25.76,25.91,386067.0,21.468,21.5512,21.4181,21.5429,386067.0
2022-01-06 14:30:00,25.91,26.03,25.87,26.01,467825.0,21.5429,21.6426,21.5096,21.626,467825.0
2022-01-06 15:00:00,26.01,26.02,25.9,25.96,537363.0,21.626,21.6343,21.5345,21.5844,537363.0
2022-01-06 15:30:00,25.96,25.97,25.88,25.93,1665493.0,21.5844,21.5927,21.5179,21.5595,1665493.0
2022-01-07 09:30:00,26.0,26.32,25.86,26.3,965019.0,21.6177,21.8838,21.5013,21.8671,965019.0
2022-01-07 10:00:00,26.3,26.31,26.18,26.27,418793.0,21.8671,21.8754,21.7673,21.8422,418793.0
2022-01-07 10:30:00,26.26,26.26,26.1,26.2,472482.0,21.8339,21.8339,21.7008,21.784,472482.0
2022-01-07 11:00:00,26.2,26.32,26.14,26.32,450723.0,21.784,21.8838,21.7341,21.8838,450723.0
2022-01-07 11:30:00,26.31,26.41,26.31,26.39,314848.0,21.8754,21.9586,21.8754,21.942,314848.0
2022-01-07 12:00:00,26.39,26.45,26.34,26.37,517962.0,21.942,21.9918,21.9004,21.9253,517962.0
2022-01-07 12:30:00,26.38,26.38,26.26,26.32,667330.0,21.9336,21.9336,21.8339,21.8838,667330.0
2022-01-07 13:00:00,26.32,26.35,26.29,26.34,450797.0,21.8838,21.9087,21.8588,21.9004,450797.0
2022-01-07 13:30:00,26.33,26.37,26.31,26.35,307198.0,21.8921,21.9253,21.8754,21.9087,307198.0
2022-01-07 14:00:00,26.35,26.36,26.29,26.33,411988.0,21.9087,21.917,21.8588,21.8921,411988.0
2022-01-07 14:30:00,26.33,26.34,26.28,26.29,644517.0,21.8921,21.9004,21.8505,21.8588,644517.0
2022-01-07 15:00:00,26.28,26.31,26.23,26.31,995290.0,21.8505,21.8754,21.8089,21.8754,995290.0
2022-01-07 15:30:00,26.3,26.39,26.28,26.35,2159231.0,21.8671,21.942,21.8505,21.9087,2159231.0
2022-01-10 09:30:00,26.65,26.75,26.31,26.36,979361.0,22.1581,22.2413,21.8754,21.917,979361.0
2022-01-10 10:00:00,26.36,26.37,26.06,26.16,986109.0,21.917,21.9253,21.6676,21.7507,986109.0
2022-01-10 10:30:00,26.15,26.24,25.94,26.13,925253.0,21.7424,21.8172,21.5678,21.7258,925253.0
2022-01-10 11:00:00,26.13,26.24,26.01,26.15,669820.0,21.7258,21.8172,21.626,21.7424,669820.0
2022-01-10 11:30:00,26.14,26.15,26.04,26.14,343919.0,21.7341,21.7424,21.6509,21.7341,343919.0
2022-01-10 12:00:00,26.13,26.14,26.06,26.12,278777.0,21.7258,21.7341,21.6676,21.7175,278777.0
2022-01-10 12:30:00,26.12,26.12,25.99,26.05,447962.0,21.7175,21.7175,21.6094,21.6593,447962.0
2022-01-10 13:00:00,26.05,26.08,25.94,25.98,430884.0,21.6593,21.6842,21.5678,21.6011,430884.0
2022-01-10 13:30:00,25.98,26.05,25.96,26.04,562143.0,21.6011,21.6593,21.5844,21.6509,562143.0
2022-01-10 14:00:00,26.04,26.14,26.01,26.09,377447.0,21.6509,21.7341,21.626,21.6925,377447.0
2022-01-10 14:30:00,26.09,26.11,26.04,26.1,434975.0,21.6925,21.7091,21.6509,21.7008,434975.0
2022-01-10 15:00:00,26.1,26.13,26.04,26.1,409443.0,21.7008,21.7258,21.6509,21.7008,409443.0
2022-01-10 15:30:00,26.1,26.34,26.08,26.33,1413206.0,21.7008,21.9004,21.6842,21.8921,1413206.0
2022-01-11 09:30:00,26.51,26.54,26.07,26.07,806422.0,22.0417,22.0667,21.6759,21.6759,806422.0
2022-01-11 10:00:00,26.07,26.16,25.99,26.05,734107.0,21.6759,21.7507,21.6094,21.6593,734107.0
2022-01-11 10:30:00,26.05,26.18,25.98,26.11,831790.0,21.6593,21.7673,21.6011,21.7091,831790.0
2022-01-11 11:00:00,26.11,26.19,26.06,26.1,721332.0,21.7091,21.7757,21.6676,21.7008,721332.0
2022-01-11 11:30:00,26.09,26.15,26.03,26.08,346349.0,21.6925,21.7424,21.6426,21.6842,346349.0
2022-01-11 12:00:00,26.09,26.15,26.07,26.1,327132.0,21.6925,21.7424,21.6759,21.7008,327132.0
2022-01-11 12:30:00,26.11,26.22,26.1,26.22,572663.0,21.7091,21.8006,21.7008,21.8006,572663.0
2022-01-11 13:00:00,26.21,26.23,26.16,26.23,299071.0,21.7923,21.8089,21.7507,21.8089,299071.0
2022-01-11 13:30:00,26.23,26.29,26.23,26.24,204386.0,21.8089,21.8588,21.8089,21.8172,204386.0
2022-01-11 14:00:00,26.24,26.28,26.21,26.28,363680.0,21.8172,21.8505,21.7923,21.8505,363680.0
2022-01-11 14:30:00,26.27,26.33,26.27,26.28,322660.0,21.8422,21.8921,21.8422,21.8505,322660.0
2022-01-11 15:00:00,26.29,26.41,26.28,26.39,318418.0,21.8588,21.9586,21.8505,21.942,318418.0
2022-01-11 15:30:00,26.4,26.45,26.34,26.43,931991.0,21.9503,21.9918,21.9004,21.9752,931991.0
2022-01-12 09:30:00,26.5,26.6,26.36,26.59,1202818.0,22.0334,22.1166,21.917,22.1082,1202818.0
2022-01-12 10:00:00,26.6,26.63,26.46,26.49,641205.0,22.1166,22.1415,22.0002,22.0251,641205.0
2022-01-12 10:30:00,26.49,26.56,26.38,26.46,698216.0,22.0251,22.0833,21.9336,22.0002,698216.0
2022-01-12 11:00:00,26.46,26.47,26.26,26.37,405053.0,22.0002,22.0085,21.8339,21.9253,405053.0
2022-01-12 11:30:00,26.37,26.39,26.31,26.32,348376.0,21.9253,21.942,21.8754,21.8838,348376.0
2022-01-12 12:00:00,26.32,26.33,26.26,26.28,297805.0,21.8838,21.8921,21.8339,21.8505,297805.0
2022-01-12 12:30:00,26.29,26.31,26.23,26.28,316296.0,21.8588,21.8754,21.8089,21.8505,316296.0
2022-01-12 13:00:00,26.28,26.3,26.24,26.28,487766.0,21.8505,21.8671,21.8172,21.8505,487766.0
2022-01-12 13:30:00,26.28,26.31,26.25,26.28,317896.0,21.8505,21.8754,21.8256,21.8505,317896.0
2022-01-12 14:00:00,26.27,26.38,26.25,26.38,172081.0,21.8422,21.9336,21.8256,21.9336,172081.0
2022-01-12 14:30:00,26.38,26.49,26.37,26.46,392044.0,21.9336,22.0251,21.9253,22.0002,392044.0
2022-01-12 15:00:00,26.47,26.47,26.39,26.46,1001795.0,22.0085,22.0085,21.942,22.0002,1001795.0
2022-01-12 15:30:00,26.46,26.47,26.35,26.4,3134718.0,22.0002,22.0085,21.9087,21.9503,3134718.0
2022-01-13 09:30:00,26.53,26.67,26.45,26.58,1861659.0,22.0584,22.1748,21.9918,22.0999,1861659.0
2022-01-13 10:00:00,26.58,26.62,26.47,26.53,613856.0,22.0999,22.1332,22.0085,22.0584,613856.0
2022-01-13 10:30:00,26.53,26.7,26.51,26.66,569537.0,22.0584,22.1997,22.0417,22.1664,569537.0
2022-01-13 11:00:00,26.66,26.84,26.65,26.8,491945.0,22.1664,22.3161,22.1581,22.2828,491945.0
2022-01-13 11:30:00,26.81,26.87,26.77,26.82,312427.0,22.2912,22.341,22.2579,22.2995,312427.0
2022-01-13 12:00:00,26.82,26.84,26.68,26.69,955267.0,22.2995,22.3161,22.1831,22.1914,955267.0
2022-01-13 12:30:00,26.69,26.76,26.65,26.69,644911.0,22.1914,22.2496,22.1581,22.1914,644911.0
2022-01-13 13:00:00,26.7,26.84,26.67,26.84,502162.0,22.1997,22.3161,22.1748,22.3161,502162.0
2022-01-13 13:30:00,26.83,26.89,26.82,26.87,299512.0,22.3078,22.3577,22.2995,22.341,299512.0
2022-01-13 14:00:00,26.86,26.87,26.79,26.79,360773.0,22.3327,22.341,22.2745,22.2745,360773.0
2022-01-13 14:30:00,26.8,26.82,26.75,26.8,386910.0,22.2828,22.2995,22.2413,22.2828,386910.0
2022-01-13 15:00:00,26.8,26.85,26.77,26.79,517696.0,22.2828,22.3244,22.2579,22.2745,517696.0
2022-01-13 15:30:00,26.78,26.82,26.63,26.69,1590584.0,22.2662,22.2995,22.1415,22.1914,1590584.0
2022-01-14 09:30:00,26.24,26.57,26.0,26.54,1139944.0,21.8172,22.0916,21.6177,22.0667,1139944.0
2022-01-14 10:00:00,26.55,26.78,26.48,26.71,1146181.0,22.075,22.2662,22.0168,22.208,1146181.0
2022-01-14 10:30:00,26.72,26.76,26.62,26.75,920277.0,22.2163,22.2496,22.1332,22.2413,920277.0
2022-01-14 11:00:00,26.75,26.76,26.61,26.67,796491.0,22.2413,22.2496,22.1249,22.1748,796491.0
2022-01-14 11:30:00,26.68,26.75,26.61,26.73,369198.0,22.1831,22.2413,22.1249,22.2246,369198.0
2022-01-14 12:00:00,26.73,26.75,26.67,26.69,212218.0,22.2246,22.2413,22.1748,22.1914,212218.0
2022-01-14 12:30:00,26.69,26.72,26.64,26.66,465191.0,22.1914,22.2163,22.1498,22.1664,465191.0
2022-01-14 13:00:00,26.66,26.73,26.61,26.7,555233.0,22.1664,22.2246,22.1249,22.1997,555233.0
2022-01-14 13:30:00,26.7,26.79,26.69,26.75,266702.0,22.1997,22.2745,22.1914,22.2413,266702.0
2022-01-14 14:00:00,26.75,26.84,26.74,26.77,384115.0,22.2413,22.3161,22.233,22.2579,384115.0
2022-01-14 14:30:00,26.77,26.87,26.77,26.86,349873.0,22.2579,22.341,22.2579,22.3327,349873.0
2022-01-14 15:00:00,26.86,26.93,26.85,26.89,253015.0,22.3327,22.3909,22.3244,22.3577,253015.0
2022-01-14 15:30:00,26.89,27.02,26.88,27.01,1026621.0,22.3577,22.4658,22.3494,22.4575,1026621.0
2022-01-18 09:30:00,27.15,27.17,26.8,26.89,695567.0,22.5739,22.5905,22.2828,22.3577,695567.0
2022-01-18 10:00:00,26.88,26.95,26.53,26.65,583017.0,22.3494,22.4076,22.0584,22.1581,583017.0
2022-01-18 10:30:00,26.65,26.66,26.58,26.64,318608.0,22.1581,22.1664,22.0999,22.1498,318608.0
2022-01-18 11:00:00,26.64,26.75,26.64,26.7,263595.0,22.1498,22.2413,22.1498,22.1997,263595.0
2022-01-18 11:30:00,26.7,26.71,26.59,26.61,218196.0,22.1997,22.208,22.1082,22.1249,218196.0
2022-01-18 12:00:00,26.6,26.61,26.49,26.54,224895.0,22.1166,22.1249,22.0251,22.0667,224895.0
2022-01-18 12:30:00,26.54,26.59,26.42,26.47,278036.0,22.0667,22.1082,21.9669,22.0085,278036.0
2022-01-18 13:00:00,26.47,26.55,26.46,26.51,323770.0,22.0085,22.075,22.0002,22.0417,323770.0
2022-01-18 13:30:00,26.51,26.63,26.5,26.61,275741.0,22.0417,22.1415,22.0334,22.1249,275741.0
2022-01-18 14:00:00,26.61,26.65,26.6,26.61,185033.0,22.1249,22.1581,22.1166,22.1249,185033.0
2022-01-18 14:30:00,26.61,26.78,26.6,26.75,335340.0,22.1249,22.2662,22.1166,22.2413,335340.0
2022-01-18 15:00:00,26.75,26.76,26.65,26.67,291578.0,22.2413,22.2496,22.1581,22.1748,291578.0
2022-01-18 15:30:00,26.66,26.69,26.53,26.6,1113946.0,22.1664,22.1914,22.0584,22.1166,1113946.0
2022-01-19 09:30:00,26.6,26.66,26.07,26.25,740936.0,22.1166,22.1664,21.6759,21.8256,740936.0
2022-01-19 10:00:00,26.26,26.26,25.92,25.93,641308.0,21.8339,21.8339,21.5512,21.5595,641308.0
2022-01-19 10:30:00,25.93,26.12,25.83,26.1,450273.0,21.5595,21.7175,21.4763,21.7008,450273.0
2022-01-19 11:00:00,26.08,26.17,26.03,26.09,380210.0,21.6842,21.759,21.6426,21.6925,380210.0
2022-01-19 11:30:00,26.09,26.15,26.03,26.12,272186.0,21.6925,21.7424,21.6426,21.7175,272186.0
2022-01-19 12:00:00,26.13,26.15,26.0,26.08,235385.0,21.7258,21.7424,21.6177,21.6842,235385.0
2022-01-19 12:30:00,26.08,26.1,25.99,26.08,329247.0,21.6842,21.7008,21.6094,21.6842,329247.0
2022-01-19 13:00:00,26.09,26.13,26.03,26.08,280641.0,21.6925,21.7258,21.6426,21.6842,280641.0
2022-01-19 13:30:00,26.09,26.11,26.01,26.02,379870.0,21.6925,21.7091,21.626,21.6343,379870.0
2022-01-19 14:00:00,26.02,26.03,25.85,25.88,649208.0,21.6343,21.6426,21.493,21.5179,649208.0
2022-01-19 14:30:00,25.89,25.94,25.86,25.9,603206.0,21.5262,21.5678,21.5013,21.5345,603206.0
2022-01-19 15:00:00,25.91,25.97,25.86,25.87,794995.0,21.5429,21.5927,21.5013,21.5096,794995.0
2022-01-19 15:30:00,25.87,25.87,25.59,25.59,2737567.0,21.5096,21.5096,21.2768,21.2768,2737567.0
2022-01-20 09:30:00,25.75,26.05,25.29,25.6,1858820.0,21.4098,21.6593,21.0274,21.2851,1858820.0
2022-01-20 10:00:00,25.61,25.75,25.39,25.68,738522.0,21.2934,21.4098,21.1105,21.3516,738522.0
2022-01-20 10:30:00,25.68,25.84,25.65,25.79,568844.0,21.3516,21.4847,21.3267,21.4431,568844.0
2022-01-20 11:00:00,25.79,25.85,25.55,25.6,381370.0,21.4431,21.493,21.2435,21.2851,381370.0
2022-01-20 11:30:00,25.6,25.73,25.5,25.55,429310.0,21.2851,21.3932,21.202,21.2435,429310.0
2022-01-20 12:00:00,25.54,25.63,25.54,25.6,339045.0,21.2352,21.3101,21.2352,21.2851,339045.0
2022-01-20 12:30:00,25.6,25.74,25.59,25.66,506442.0,21.2851,21.4015,21.2768,21.335,506442.0
2022-01-20 13:00:00,25.66,25.73,25.5,25.51,322865.0,21.335,21.3932,21.202,21.2103,322865.0
2022-01-20 13:30:00,25.51,25.52,25.41,25.44,511437.0,21.2103,21.2186,21.1271,21.1521,511437.0
2022-01-20 14:00:00,25.44,25.62,25.43,25.48,542289.0,21.1521,21.3017,21.1438,21.1853,542289.0
2022-01-20 14:30:00,25.48,25.48,25.33,25.43,395850.0,21.1853,21.1853,21.0606,21.1438,395850.0
2022-01-20 15:00:00,25.43,25.46,25.33,25.41,567155.0,21.1438,21.1687,21.0606,21.1271,567155.0
2022-01-20 15:30:00,25.41,25.41,25.06,25.13,1522038.0,21.1271,21.1271,20.8361,20.8943,1522038.0
2022-01-21 09:30:00,25.01,25.17,24.84,25.13,1671193.0,20.7946,20.9276,20.6532,20.8943,1671193.0
2022-01-21 10:00:00,25.13,25.21,24.98,25.13,909885.0,20.8943,20.9608,20.7696,20.8943,909885.0
2022-01-21 10:30:00,25.13,25.46,25.06,25.36,1112139.0,20.8943,21.1687,20.8361,21.0856,1112139.0
2022-01-21 11:00:00,25.36,25.44,25.29,25.38,559955.0,21.0856,21.1521,21.0274,21.1022,559955.0
2022-01-21 11:30:00,25.38,25.39,25.14,25.18,493982.0,21.1022,21.1105,20.9026,20.9359,493982.0
2022-01-21 12:00:00,25.18,25.21,25.09,25.19,515621.0,20.9359,20.9608,20.8611,20.9442,515621.0
2022-01-21 12:30:00,25.18,25.21,25.08,25.13,922938.0,20.9359,20.9608,20.8528,20.8943,922938.0
2022-01-21 13:00:00,25.13,25.15,25.01,25.05,580412.0,20.8943,20.911,20.7946,20.8278,580412.0
2022-01-21 13:30:00,25.05,25.11,24.97,24.99,442479.0,20.8278,20.8777,20.7613,20.7779,442479.0
2022-01-21 14:00:00,25.0,25.02,24.95,24.96,425686.0,20.7862,20.8029,20.7447,20.753,425686.0
2022-01-21 14:30:00,24.96,24.99,24.81,24.82,562953.0,20.753,20.7779,20.6283,20.6366,562953.0
2022-01-21 15:00:00,24.81,24.84,24.66,24.7,971973.0,20.6283,20.6532,20.5035,20.5368,971973.0
2022-01-21 15:30:00,24.7,24.9,24.69,24.8,2144580.0,20.5368,20.7031,20.5285,20.6199,2144580.0
2022-01-24 09:30:00,24.35,24.5,24.06,24.14,982742.0,20.2458,20.3705,20.0047,20.0712,982742.0
2022-01-24 10:00:00,24.14,24.27,23.92,24.21,727649.0,20.0712,20.1793,19.8883,20.1294,727649.0
2022-01-24 10:30:00,24.2,24.41,24.18,24.19,488335.0,20.1211,20.2957,20.1045,20.1128,488335.0
2022-01-24 11:00:00,24.19,24.33,24.16,24.33,895364.0,20.1128,20.2292,20.0878,20.2292,895364.0
2022-01-24 11:30:00,24.33,24.37,24.04,24.23,629399.0,20.2292,20.2624,19.988,20.146,629399.0
2022-01-24 12:00:00,24.22,24.23,24.01,24.12,609584.0,20.1377,20.146,19.9631,20.0546,609584.0
2022-01-24 12:30:00,24.12,24.23,24.01,24.19,400757.0,20.0546,20.146,19.9631,20.1128,400757.0
2022-01-24 13:00:00,24.19,24.42,24.16,24.26,449647.0,20.1128,20.304,20.0878,20.171,449647.0
2022-01-24 13:30:00,24.26,24.52,24.24,24.52,418577.0,20.171,20.3871,20.1543,20.3871,418577.0
2022-01-24 14:00:00,24.52,24.61,24.32,24.39,569641.0,20.3871,20.462,20.2209,20.2791,569641.0
2022-01-24 14:30:00,24.39,24.6,24.32,24.59,609673.0,20.2791,20.4537,20.2209,20.4453,609673.0
2022-01-24 15:00:00,24.59,24.81,24.59,24.75,811451.0,20.4453,20.6283,20.4453,20.5784,811451.0
2022-01-24 15:30:00,24.74,25.09,24.71,25.0,1968199.0,20.5701,20.8611,20.5451,20.7862,1968199.0
2022-01-25 09:30:00,24.79,24.79,24.27,24.31,886611.0,20.6116,20.6116,20.1793,20.2125,886611.0
2022-01-25 10:00:00,24.3,24.56,24.13,24.55,404537.0,20.2042,20.4204,20.0629,20.4121,404537.0
2022-01-25 10:30:00,24.55,24.68,24.45,24.5,585087.0,20.4121,20.5202,20.3289,20.3705,585087.0
2022-01-25 11:00:00,24.5,24.73,24.44,24.68,503194.0,20.3705,20.5617,20.3206,20.5202,503194.0
2022-01-25 11:30:00,24.68,24.75,24.53,24.59,353880.0,20.5202,20.5784,20.3955,20.4453,353880.0
2022-01-25 12:00:00,24.58,24.75,24.53,24.7,297348.0,20.437,20.5784,20.3955,20.5368,297348.0
2022-01-25 12:30:00,24.69,24.7,24.61,24.7,252979.0,20.5285,20.5368,20.462,20.5368,252979.0
2022-01-25 13:00:00,24.69,24.84,24.62,24.84,291663.0,20.5285,20.6532,20.4703,20.6532,291663.0
2022-01-25 13:30:00,24.84,24.99,24.81,24.98,359652.0,20.6532,20.7779,20.6283,20.7696,359652.0
2022-01-25 14:00:00,24.98,25.02,24.88,24.99,307930.0,20.7696,20.8029,20.6865,20.7779,307930.0
2022-01-25 14:30:00,25.0,25.12,24.93,25.11,323652.0,20.7862,20.886,20.728,20.8777,323652.0
2022-01-25 15:00:00,25.11,25.11,24.89,24.91,448665.0,20.8777,20.8777,20.6948,20.7114,448665.0
2022-01-25 15:30:00,24.91,25.03,24.82,24.91,1306055.0,20.7114,20.8112,20.6366,20.7114,1306055.0
2022-01-26 09:30:00,25.14,25.45,24.84,25.35,735628.0,20.9026,21.1604,20.6532,21.0772,735628.0
2022-01-26 10:00:00,25.34,25.35,25.07,25.1,361021.0,21.0689,21.0772,20.8444,20.8694,361021.0
2022-01-26 10:30:00,25.11,25.19,25.03,25.14,478026.0,20.8777,20.9442,20.8112,20.9026,478026.0
2022-01-26 11:00:00,25.13,25.37,25.1,25.3,319883.0,20.8943,21.0939,20.8694,21.0357,319883.0
2022-01-26 11:30:00,25.3,25.31,25.19,25.28,333811.0,21.0357,21.044,20.9442,21.019,333811.0
2022-01-26 12:00:00,25.28,25.31,25.22,25.24,721864.0,21.019,21.044,20.9692,20.9858,721864.0
2022-01-26 12:30:00,25.25,25.28,25.16,25.27,734164.0,20.9941,21.019,20.9193,21.0107,734164.0
2022-01-26 13:00:00,25.28,25.28,25.09,25.17,989764.0,21.019,21.019,20.8611,20.9276,989764.0
2022-01-26 13:30:00,25.16,25.31,25.14,25.25,525119.0,20.9193,21.044,20.9026,20.9941,525119.0
2022-01-26 14:00:00,25.25,25.46,25.11,25.43,929782.0,20.9941,21.1687,20.8777,21.1438,929782.0
2022-01-26 14:30:00,25.43,25.44,25.07,25.19,1304726.0,21.1438,21.1521,20.8444,20.9442,1304726.0
2022-01-26 15:00:00,25.18,25.18,24.75,24.98,1157650.0,20.9359,20.9359,20.5784,20.7696,1157650.0
2022-01-26 15:30:00,24.97,25.27,24.94,25.24,3305681.0,20.7613,21.0107,20.7364,20.9858,3305681.0
2022-01-27 09:30:00,25.39,25.79,25.39,25.67,889526.0,21.1105,21.4431,21.1105,21.3433,889526.0
2022-01-27 10:00:00,25.66,25.79,25.42,25.43,580248.0,21.335,21.4431,21.1354,21.1438,580248.0
2022-01-27 10:30:00,25.42,25.7,25.42,25.7,833914.0,21.1354,21.3683,21.1354,21.3683,833914.0
2022-01-27 11:00:00,25.7,25.74,25.4,25.45,475963.0,21.3683,21.4015,21.1188,21.1604,475963.0
2022-01-27 11:30:00,25.45,25.51,25.37,25.43,565451.0,21.1604,21.2103,21.0939,21.1438,565451.0
2022-01-27 12:00:00,25.44,25.44,25.2,25.24,446437.0,21.1521,21.1521,20.9525,20.9858,446437.0
2022-01-27 12:30:00,25.24,25.25,25.05,25.07,331426.0,20.9858,20.9941,20.8278,20.8444,331426.0
2022-01-27 13:00:00,25.06,25.08,24.86,24.86,373323.0,20.8361,20.8528,20.6698,20.6698,373323.0
2022-01-27 13:30:00,24.86,24.96,24.82,24.93,418109.0,20.6698,20.753,20.6366,20.728,418109.0
2022-01-27 14:00:00,24.93,25.07,24.87,24.88,316709.0,20.728,20.8444,20.6782,20.6865,316709.0
2022-01-27 14:30:00,24.87,25.0,24.8,24.88,395251.0,20.6782,20.7862,20.6199,20.6865,395251.0
2022-01-27 15:00:00,24.88,25.01,24.75,24.99,529053.0,20.6865,20.7946,20.5784,20.7779,529053.0
2022-01-27 15:30:00,24.99,25.09,24.9,24.94,1484261.0,20.7779,20.8611,20.7031,20.7364,1484261.0
2022-01-28 09:30:00,24.87,24.9,24.56,24.59,754029.0,20.6782,20.7031,20.4204,20.4453,754029.0
2022-01-28 10:00:00,24.59,24.98,24.58,24.87,642188.0,20.4453,20.7696,20.437,20.6782,642188.0
2022-01-28 10:30:00,24.87,24.92,24.65,24.87,693620.0,20.6782,20.7197,20.4952,20.6782,693620.0
2022-01-28 11:00:00,24.87,24.94,24.76,24.89,500716.0,20.6782,20.7364,20.5867,20.6948,500716.0
2022-01-28 11:30:00,24.88,25.03,24.82,25.01,446485.0,20.6865,20.8112,20.6366,20.7946,446485.0
2022-01-28 12:00:00,25.01,25.05,24.88,24.89,430562.0,20.7946,20.8278,20.6865,20.6948,430562.0
2022-01-28 12:30:00,24.88,24.91,24.75,24.79,318088.0,20.6865,20.7114,20.5784,20.6116,318088.0
2022-01-28 13:00:00,24.79,24.92,24.78,24.88,231736.0,20.6116,20.7197,20.6033,20.6865,231736.0
2022-01-28 13:30:00,24.88,24.96,24.86,24.91,341120.0,20.6865,20.753,20.6698,20.7114,341120.0
2022-01-28 14:00:00,24.9,24.95,24.54,24.55,604523.0,20.7031,20.7447,20.4038,20.4121,604523.0
2022-01-28 14:30:00,24.55,24.81,24.51,24.81,449283.0,20.4121,20.6283,20.3788,20.6283,449283.0
2022-01-28 15:00:00,24.82,24.91,24.77,24.89,520396.0,20.6366,20.7114,20.595,20.6948,520396.0
2022-01-28 15:30:00,24.89,25.13,24.83,25.13,1427136.0,20.6948,20.8943,20.6449,20.8943,1427136.0
2022-01-31 09:30:00,24.82,24.93,24.52,24.71,657165.0,20.6366,20.728,20.3871,20.5451,657165.0
2022-01-31 10:00:00,24.71,24.95,24.71,24.92,447671.0,20.5451,20.7447,20.5451,20.7197,447671.0
2022-01-31 10:30:00,24.93,25.03,24.79,24.9,313147.0,20.728,20.8112,20.6116,20.7031,313147.0
2022-01-31 11:00:00,24.9,24.98,24.87,24.89,320532.0,20.7031,20.7696,20.6782,20.6948,320532.0
2022-01-31 11:30:00,24.9,25.01,24.86,25.0,237569.0,20.7031,20.7946,20.6698,20.7862,237569.0
2022-01-31 12:00:00,25.0,25.11,24.99,25.08,261957.0,20.7862,20.8777,20.7779,20.8528,261957.0
2022-01-31 12:30:00,25.09,25.21,25.07,25.2,270016.0,20.8611,20.9608,20.8444,20.9525,270016.0
2022-01-31 13:00:00,25.19,25.2,25.11,25.16,226216.0,20.9442,20.9525,20.8777,20.9193,226216.0
2022-01-31 13:30:00,25.17,25.17,25.04,25.06,252904.0,20.9276,20.9276,20.8195,20.8361,252904.0
2022-01-31 14:00:00,25.05,25.06,24.98,25.02,352702.0,20.8278,20.8361,20.7696,20.8029,352702.0
2022-01-31 14:30:00,25.02,25.05,24.95,24.97,284437.0,20.8029,20.8278,20.7447,20.7613,284437.0
2022-01-31 15:00:00,24.97,25.0,24.82,24.95,545104.0,20.7613,20.7862,20.6366,20.7447,545104.0
2022-01-31 15:30:00,24.95,25.07,24.86,25.05,1146043.0,20.7447,20.8444,20.6698,20.8278,1146043.0
2022-02-01 09:30:00,25.03,25.25,24.88,25.14,723219.0,20.8112,20.9941,20.6865,20.9026,723219.0
2022-02-01 10:00:00,25.13,25.22,24.99,25.19,335746.0,20.8943,20.9692,20.7779,20.9442,335746.0
2022-02-01 10:30:00,25.19,25.36,25.19,25.27,327206.0,20.9442,21.0856,20.9442,21.0107,327206.0
2022-02-01 11:00:00,25.28,25.3,25.14,25.14,268299.0,21.019,21.0357,20.9026,20.9026,268299.0
2022-02-01 11:30:00,25.14,25.19,25.09,25.18,276943.0,20.9026,20.9442,20.8611,20.9359,276943.0
2022-02-01 12:00:00,25.19,25.2,25.15,25.17,247547.0,20.9442,20.9525,20.911,20.9276,247547.0
2022-02-01 12:30:00,25.17,25.26,25.11,25.26,170697.0,20.9276,21.0024,20.8777,21.0024,170697.0
2022-02-01 13:00:00,25.26,25.33,25.24,25.33,213902.0,21.0024,21.0606,20.9858,21.0606,213902.0
2022-02-01 13:30:00,25.33,25.33,25.28,25.3,184368.0,21.0606,21.0606,21.019,21.0357,184368.0
2022-02-01 14:00:00,25.3,25.43,25.3,25.43,193106.0,21.0357,21.1438,21.0357,21.1438,193106.0
2022-02-01 14:30:00,25.43,25.44,25.39,25.43,177136.0,21.1438,21.1521,21.1105,21.1438,177136.0
2022-02-01 15:00:00,25.43,25.52,25.42,25.5,380008.0,21.1438,21.2186,21.1354,21.202,380008.0
2022-02-01 15:30:00,25.5,25.61,25.48,25.55,1169882.0,21.202,21.2934,21.1853,21.2435,1169882.0
2022-02-02 09:30:00,25.5,25.71,25.41,25.41,545847.0,21.202,21.3766,21.1271,21.1271,545847.0
2022-02-02 10:00:00,25.41,25.57,25.39,25.42,326471.0,21.1271,21.2602,21.1105,21.1354,326471.0
2022-02-02 10:30:00,25.42,25.63,25.39,25.59,348812.0,21.1354,21.3101,21.1105,21.2768,348812.0
2022-02-02 11:00:00,25.59,25.59,25.44,25.46,267732.0,21.2768,21.2768,21.1521,21.1687,267732.0
2022-02-02 11:30:00,25.46,25.55,25.45,25.53,265068.0,21.1687,21.2435,21.1604,21.2269,265068.0
2022-02-02 12:00:00,25.53,25.6,25.52,25.58,210340.0,21.2269,21.2851,21.2186,21.2685,210340.0
2022-02-02 12:30:00,25.58,25.62,25.57,25.58,161862.0,21.2685,21.3017,21.2602,21.2685,161862.0
2022-02-02 13:00:00,25.58,25.63,25.56,25.6,189207.0,21.2685,21.3101,21.2519,21.2851,189207.0
2022-02-02 13:30:00,25.6,25.71,25.59,25.7,142797.0,21.2851,21.3766,21.2768,21.3683,142797.0
2022-02-02 14:00:00,25.71,25.74,25.69,25.73,166773.0,21.3766,21.4015,21.3599,21.3932,166773.0
2022-02-02 14:30:00,25.73,25.77,25.72,25.74,138582.0,21.3932,21.4265,21.3849,21.4015,138582.0
2022-02-02 15:00:00,25.74,25.82,25.73,25.79,275075.0,21.4015,21.468,21.3932,21.4431,275075.0
2022-02-02 15:30:00,25.79,25.86,25.77,25.8,866768.0,21.4431,21.5013,21.4265,21.4514,866768.0
2022-02-03 09:30:00,25.95,25.95,25.64,25.76,875785.0,21.5761,21.5761,21.3184,21.4181,875785.0
2022-02-03 10:00:00,25.76,26.09,25.75,26.07,539052.0,21.4181,21.6925,21.4098,21.6759,539052.0
2022-02-03 10:30:00,26.07,26.14,26.02,26.1,352555.0,21.6759,21.7341,21.6343,21.7008,352555.0
2022-02-03 11:00:00,26.1,26.11,25.94,26.01,360723.0,21.7008,21.7091,21.5678,21.626,360723.0
2022-02-03 11:30:00,26.01,26.06,25.9,25.91,239316.0,21.626,21.6676,21.5345,21.5429,239316.0
2022-02-03 12:00:00,25.91,25.96,25.81,25.85,249623.0,21.5429,21.5844,21.4597,21.493,249623.0
2022-02-03 12:30:00,25.84,25.92,25.83,25.88,291701.0,21.4847,21.5512,21.4763,21.5179,291701.0
2022-02-03 13:00:00,25.89,25.89,25.77,25.82,240875.0,21.5262,21.5262,21.4265,21.468,240875.0
2022-02-03 13:30:00,25.83,25.85,25.77,25.78,127756.0,21.4763,21.493,21.4265,21.4348,127756.0
2022-02-03 14:00:00,25.78,25.8,25.7,25.71,392794.0,21.4348,21.4514,21.3683,21.3766,392794.0
2022-02-03 14:30:00,25.71,25.73,25.65,25.67,204976.0,21.3766,21.3932,21.3267,21.3433,204976.0
2022-02-03 15:00:00,25.67,25.71,25.59,25.7,343162.0,21.3433,21.3766,21.2768,21.3683,343162.0
2022-02-03 15:30:00,25.69,25.69,25.56,25.61,859054.0,21.3599,21.3599,21.2519,21.2934,859054.0
2022-02-04 09:30:00,25.75,25.93,25.64,25.78,616454.0,21.4098,21.5595,21.3184,21.4348,616454.0
2022-02-04 10:00:00,25.78,25.83,25.69,25.77,390518.0,21.4348,21.4763,21.3599,21.4265,390518.0
2022-02-04 10:30:00,25.77,25.83,25.72,25.75,428946.0,21.4265,21.4763,21.3849,21.4098,428946.0
2022-02-04 11:00:00,25.76,25.8,25.66,25.78,357251.0,21.4181,21.4514,21.335,21.4348,357251.0
2022-02-04 11:30:00,25.78,25.87,25.74,25.85,209769.0,21.4348,21.5096,21.4015,21.493,209769.0
2022-02-04 12:00:00,25.84,25.88,25.8,25.88,193951.0,21.4847,21.5179,21.4514,21.5179,193951.0
2022-02-04 12:30:00,25.88,25.91,25.86,25.89,183469.0,21.5179,21.5429,21.5013,21.5262,183469.0
2022-02-04 13:00:00,25.9,26.03,25.9,26.01,347849.0,21.5345,21.6426,21.5345,21.626,347849.0
2022-02-04 13:30:00,26.01,26.1,25.99,26.1,315219.0,21.626,21.7008,21.6094,21.7008,315219.0
2022-02-04 14:00:00,26.1,26.11,26.03,26.06,225233.0,21.7008,21.7091,21.6426,21.6676,225233.0
2022-02-04 14:30:00,26.07,26.18,26.05,26.18,233764.0,21.6759,21.7673,21.6593,21.7673,233764.0
2022-02-04 15:00:00,26.18,26.27,26.16,26.24,589004.0,21.7673,21.8422,21.7507,21.8172,589004.0
2022-02-04 15:30:00,26.24,26.35,26.15,26.17,1433712.0,21.8172,21.9087,21.7424,21.759,1433712.0
2022-02-07 09:30:00,26.17,26.43,26.07,26.23,515037.0,21.759,21.9752,21.6759,21.8089,515037.0
2022-02-07 10:00:00,26.23,26.26,26.05,26.14,570051.0,21.8089,21.8339,21.6593,21.7341,570051.0
2022-02-07 10:30:00,26.14,26.24,26.07,26.24,467117.0,21.7341,21.8172,21.6759,21.8172,467117.0
2022-02-07 11:00:00,26.23,26.33,26.18,26.29,259285.0,21.8089,21.8921,21.7673,21.8588,259285.0
2022-02-07 11:30:00,26.28,26.28,26.18,26.25,299622.0,21.8505,21.8505,21.7673,21.8256,299622.0
2022-02-07 12:00:00,26.24,26.24,26.14,26.18,199193.0,21.8172,21.8172,21.7341,21.7673,199193.0
2022-02-07 12:30:00,26.18,26.25,26.15,26.21,251567.0,21.7673,21.8256,21.7424,21.7923,251567.0
2022-02-07 13:00:00,26.21,26.27,26.2,26.24,166862.0,21.7923,21.8422,21.784,21.8172,166862.0
2022-02-07 13:30:00,26.25,26.39,26.24,26.39,292580.0,21.8256,21.942,21.8172,21.942,292580.0
2022-02-07 14:00:00,26.38,26.47,26.36,26.45,342648.0,21.9336,22.0085,21.917,21.9918,342648.0
2022-02-07 14:30:00,26.45,26.52,26.44,26.5,245428.0,21.9918,22.05,21.9835,22.0334,245428.0
2022-02-07 15:00:00,26.49,26.54,26.47,26.49,365278.0,22.0251,22.0667,22.0085,22.0251,365278.0
2022-02-07 15:30:00,26.5,26.52,26.35,26.42,1245469.0,22.0334,22.05,21.9087,21.9669,1245469.0
2022-02-08 09:30:00,26.93,26.95,26.68,26.8,862590.0,22.3909,22.4076,22.1831,22.2828,862590.0
2022-02-08 10:00:00,26.8,26.9,26.7,26.83,634981.0,22.2828,22.366,22.1997,22.3078,634981.0
2022-02-08 10:30:00,26.82,26.89,26.77,26.77,618354.0,22.2995,22.3577,22.2579,22.2579,618354.0
2022-02-08 11:00:00,26.77,26.81,26.59,26.61,832500.0,22.2579,22.2912,22.1082,22.1249,832500.0
2022-02-08 11:30:00,26.61,26.72,26.6,26.69,700266.0,22.1249,22.2163,22.1166,22.1914,700266.0
2022-02-08 12:00:00,26.71,26.73,26.65,26.7,443063.0,22.208,22.2246,22.1581,22.1997,443063.0
2022-02-08 12:30:00,26.7,26.86,26.69,26.85,448645.0,22.1997,22.3327,22.1914,22.3244,448645.0
2022-02-08 13:00:00,26.85,26.92,26.84,26.89,238708.0,22.3244,22.3826,22.3161,22.3577,238708.0
2022-02-08 13:30:00,26.89,27.0,26.88,27.0,369652.0,22.3577,22.4491,22.3494,22.4491,369652.0
2022-02-08 14:00:00,27.0,27.03,26.82,26.85,830860.0,22.4491,22.4741,22.2995,22.3244,830860.0
2022-02-08 14:30:00,26.85,26.87,26.7,26.73,796967.0,22.3244,22.341,22.1997,22.2246,796967.0
2022-02-08 15:00:00,26.74,26.86,26.69,26.86,511847.0,22.233,22.3327,22.1914,22.3327,511847.0
2022-02-08 15:30:00,26.86,26.96,26.84,26.95,1223441.0,22.3327,22.4159,22.3161,22.4076,1223441.0
2022-02-09 09:30:00,26.9,26.94,26.77,26.77,601272.0,22.366,22.3993,22.2579,22.2579,601272.0
2022-02-09 10:00:00,26.76,26.92,26.76,26.87,320742.0,22.2496,22.3826,22.2496,22.341,320742.0
2022-02-09 10:30:00,26.87,26.95,26.83,26.91,267263.0,22.341,22.4076,22.3078,22.3743,267263.0
2022-02-09 11:00:00,26.91,26.92,26.83,26.87,237129.0,22.3743,22.3826,22.3078,22.341,237129.0
2022-02-09 11:30:00,26.87,26.87,26.7,26.71,467489.0,22.341,22.341,22.1997,22.208,467489.0
2022-02-09 12:00:00,26.71,26.74,26.63,26.71,430955.0,22.208,22.233,22.1415,22.208,430955.0
2022-02-09 12:30:00,26.71,26.73,26.66,26.68,298422.0,22.208,22.2246,22.1664,22.1831,298422.0
2022-02-09 13:00:00,26.68,26.75,26.65,26.75,207699.0,22.1831,22.2413,22.1581,22.2413,207699.0
2022-02-09 13:30:00,26.75,26.88,26.75,26.85,293899.0,22.2413,22.3494,22.2413,22.3244,293899.0
2022-02-09 14:00:00,26.85,26.87,26.8,26.8,877479.0,22.3244,22.341,22.2828,22.2828,877479.0
2022-02-09 14:30:00,26.8,26.82,26.74,26.75,225141.0,22.2828,22.2995,22.233,22.2413,225141.0
2022-02-09 15:00:00,26.75,26.78,26.73,26.77,350378.0,22.2413,22.2662,22.2246,22.2579,350378.0
2022-02-09 15:30:00,26.77,26.8,26.69,26.7,965179.0,22.2579,22.2828,22.1914,22.1997,965179.0
2022-02-10 09:30:00,26.71,27.09,26.7,26.93,683658.0,22.208,22.524,22.1997,22.3909,683658.0
2022-02-10 10:00:00,26.93,27.04,26.91,26.98,629760.0,22.3909,22.4824,22.3743,22.4325,629760.0
2022-02-10 10:30:00,26.97,27.1,26.92,26.93,543255.0,22.4242,22.5323,22.3826,22.3909,543255.0
2022-02-10 11:00:00,26.94,27.01,26.87,26.95,317934.0,22.3993,22.4575,22.341,22.4076,317934.0
2022-02-10 11:30:00,26.94,27.01,26.93,26.96,350311.0,22.3993,22.4575,22.3909,22.4159,350311.0
2022-02-10 12:00:00,26.96,26.98,26.91,26.96,247632.0,22.4159,22.4325,22.3743,22.4159,247632.0
2022-02-10 12:30:00,26.96,26.99,26.88,26.92,347007.0,22.4159,22.4408,22.3494,22.3826,347007.0
2022-02-10 13:00:00,26.91,26.94,26.75,26.75,319381.0,22.3743,22.3993,22.2413,22.2413,319381.0
2022-02-10 13:30:00,26.75,26.76,26.61,26.72,260284.0,22.2413,22.2496,22.1249,22.2163,260284.0
2022-02-10 14:00:00,26.73,26.74,26.53,26.66,303319.0,22.2246,22.233,22.0584,22.1664,303319.0
2022-02-10 14:30:00,26.66,26.69,26.54,26.59,608101.0,22.1664,22.1914,22.0667,22.1082,608101.0
2022-02-10 15:00:00,26.59,26.67,26.55,26.59,389872.0,22.1082,22.1748,22.075,22.1082,389872.0
2022-02-10 15:30:00,26.58,26.6,26.42,26.54,1143411.0,22.0999,22.1166,21.9669,22.0667,1143411.0
2022-02-11 09:30:00,26.36,26.66,26.13,26.55,663927.0,21.917,22.1664,21.7258,22.075,663927.0
2022-02-11 10:00:00,26.55,26.76,26.53,26.73,290814.0,22.075,22.2496,22.0584,22.2246,290814.0
2022-02-11 10:30:00,26.73,26.81,26.7,26.79,956919.0,22.2246,22.2912,22.1997,22.2745,956919.0
2022-02-11 11:00:00,26.78,26.92,26.76,26.85,846308.0,22.2662,22.3826,22.2496,22.3244,846308.0
2022-02-11 11:30:00,26.86,26.88,26.69,26.72,566227.0,22.3327,22.3494,22.1914,22.2163,566227.0
2022-02-11 12:00:00,26.71,26.79,26.69,26.75,473873.0,22.208,22.2745,22.1914,22.2413,473873.0
2022-02-11 12:30:00,26.76,26.79,26.65,26.67,546939.0,22.2496,22.2745,22.1581,22.1748,546939.0
2022-02-11 13:00:00,26.67,26.73,26.58,26.59,243542.0,22.1748,22.2246,22.0999,22.1082,243542.0
2022-02-11 13:30:00,26.59,26.59,26.2,26.22,858168.0,22.1082,22.1082,21.784,21.8006,858168.0
2022-02-11 14:00:00,26.21,26.39,26.12,26.21,838048.0,21.7923,21.942,21.7175,21.7923,838048.0
2022-02-11 14:30:00,26.22,26.33,26.07,26.14,516717.0,21.8006,21.8921,21.6759,21.7341,516717.0
2022-02-11 15:00:00,26.15,26.26,26.07,26.19,649380.0,21.7424,21.8339,21.6759,21.7757,649380.0
2022-02-11 15:30:00,26.18,26.3,26.02,26.22,1346624.0,21.7673,21.8671,21.6343,21.8006,1346624.0
2022-02-14 09:30:00,26.32,26.47,26.16,26.19,532185.0,21.8838,22.0085,21.7507,21.7757,532185.0
2022-02-14 10:00:00,26.19,26.24,26.0,26.04,453989.0,21.7757,21.8172,21.6177,21.6509,453989.0
2022-02-14 10:30:00,26.03,26.05,25.85,25.88,475121.0,21.6426,21.6593,21.493,21.5179,475121.0
2022-02-14 11:00:00,25.89,26.04,25.86,26.02,392993.0,21.5262,21.6509,21.5013,21.6343,392993.0
2022-02-14 11:30:00,26.02,26.14,25.98,26.12,324551.0,21.6343,21.7341,21.6011,21.7175,324551.0
2022-02-14 12:00:00,26.11,26.12,26.02,26.1,227842.0,21.7091,21.7175,21.6343,21.7008,227842.0
2022-02-14 12:30:00,26.1,26.14,26.05,26.09,259838.0,21.7008,21.7341,21.6593,21.6925,259838.0
2022-02-14 13:00:00,26.09,26.14,26.03,26.05,215522.0,21.6925,21.7341,21.6426,21.6593,215522.0
2022-02-14 13:30:00,26.05,26.07,25.85,25.86,423700.0,21.6593,21.6759,21.493,21.5013,423700.0
2022-02-14 14:00:00,25.85,25.88,25.68,25.78,526851.0,21.493,21.5179,21.3516,21.4348,526851.0
2022-02-14 14:30:00,25.78,25.9,25.73,25.89,434795.0,21.4348,21.5345,21.3932,21.5262,434795.0
2022-02-14 15:00:00,25.88,25.91,25.81,25.85,478559.0,21.5179,21.5429,21.4597,21.493,478559.0
2022-02-14 15:30:00,25.84,26.01,25.82,25.91,1694559.0,21.4847,21.626,21.468,21.5429,1694559.0
2022-02-15 09:30:00,26.18,26.46,26.14,26.16,712528.0,21.7673,22.0002,21.7341,21.7507,712528.0
2022-02-15 10:00:00,26.16,26.33,26.13,26.32,475045.0,21.7507,21.8921,21.7258,21.8838,475045.0
2022-02-15 10:30:00,26.31,26.41,26.31,26.37,221885.0,21.8754,21.9586,21.8754,21.9253,221885.0
2022-02-15 11:00:00,26.37,26.42,26.3,26.3,284050.0,21.9253,21.9669,21.8671,21.8671,284050.0
2022-02-15 11:30:00,26.31,26.36,26.26,26.32,179491.0,21.8754,21.917,21.8339,21.8838,179491.0
2022-02-15 12:00:00,26.32,26.38,26.32,26.38,210463.0,21.8838,21.9336,21.8838,21.9336,210463.0
2022-02-15 12:30:00,26.37,26.41,26.33,26.34,199982.0,21.9253,21.9586,21.8921,21.9004,199982.0
2022-02-15 13:00:00,26.35,26.43,26.34,26.43,237732.0,21.9087,21.9752,21.9004,21.9752,237732.0
2022-02-15 13:30:00,26.43,26.56,26.42,26.54,318252.0,21.9752,22.0833,21.9669,22.0667,318252.0
2022-02-15 14:00:00,26.54,26.6,26.51,26.59,262569.0,22.0667,22.1166,22.0417,22.1082,262569.0
2022-02-15 14:30:00,26.59,26.59,26.5,26.52,236678.0,22.1082,22.1082,22.0334,22.05,236678.0
2022-02-15 15:00:00,26.51,26.57,26.5,26.55,271443.0,22.0417,22.0916,22.0334,22.075,271443.0
2022-02-15 15:30:00,26.56,26.6,26.43,26.53,1347164.0,22.0833,22.1166,21.9752,22.0584,1347164.0
2022-02-16 09:30:00,26.3,26.82,26.26,26.56,536661.0,21.8671,22.2995,21.8339,22.0833,536661.0
2022-02-16 10:00:00,26.55,26.68,26.49,26.65,345038.0,22.075,22.1831,22.0251,22.1581,345038.0
2022-02-16 10:30:00,26.65,26.71,26.56,26.58,485627.0,22.1581,22.208,22.0833,22.0999,485627.0
2022-02-16 11:00:00,26.58,26.62,26.5,26.58,179023.0,22.0999,22.1332,22.0334,22.0999,179023.0
2022-02-16 11:30:00,26.58,26.62,26.54,26.56,148660.0,22.0999,22.1332,22.0667,22.0833,148660.0
2022-02-16 12:00:00,26.55,26.59,26.51,26.52,137230.0,22.075,22.1082,22.0417,22.05,137230.0
2022-02-16 12:30:00,26.52,26.52,26.42,26.48,211040.0,22.05,22.05,21.9669,22.0168,211040.0
2022-02-16 13:00:00,26.48,26.52,26.46,26.48,150150.0,22.0168,22.05,22.0002,22.0168,150150.0
2022-02-16 13:30:00,26.48,26.53,26.45,26.51,238857.0,22.0168,22.0584,21.9918,22.0417,238857.0
2022-02-16 14:00:00,26.5,26.64,26.41,26.64,412152.0,22.0334,22.1498,21.9586,22.1498,412152.0
2022-02-16 14:30:00,26.64,26.69,26.59,26.63,182242.0,22.1498,22.1914,22.1082,22.1415,182242.0
2022-02-16 15:00:00,26.63,26.69,26.58,26.6,268791.0,22.1415,22.1914,22.0999,22.1166,268791.0
2022-02-16 15:30:00,26.6,26.67,26.55,26.6,851748.0,22.1166,22.1748,22.075,22.1166,851748.0
2022-02-17 09:30:00,26.3,26.36,25.98,26.0,841849.0,21.8671,21.917,21.6011,21.6177,841849.0
2022-02-17 10:00:00,26.01,26.11,25.95,26.02,329977.0,21.626,21.7091,21.5761,21.6343,329977.0
2022-02-17 10:30:00,26.02,26.07,25.93,26.04,296704.0,21.6343,21.6759,21.5595,21.6509,296704.0
2022-02-17 11:00:00,26.03,26.13,26.01,26.08,295189.0,21.6426,21.7258,21.626,21.6842,295189.0
2022-02-17 11:30:00,26.08,26.14,26.05,26.11,262185.0,21.6842,21.7341,21.6593,21.7091,262185.0
2022-02-17 12:00:00,26.11,26.18,26.09,26.14,188875.0,21.7091,21.7673,21.6925,21.7341,188875.0
2022-02-17 12:30:00,26.14,26.14,26.03,26.07,253660.0,21.7341,21.7341,21.6426,21.6759,253660.0
2022-02-17 13:00:00,26.07,26.1,25.99,26.0,291971.0,21.6759,21.7008,21.6094,21.6177,291971.0
2022-02-17 13:30:00,26.0,26.01,25.91,25.95,165629.0,21.6177,21.626,21.5429,21.5761,165629.0
2022-02-17 14:00:00,25.95,25.95,25.74,25.77,254338.0,21.5761,21.5761,21.4015,21.4265,254338.0
2022-02-17 14:30:00,25.77,25.82,25.74,25.76,240785.0,21.4265,21.468,21.4015,21.4181,240785.0
2022-02-17 15:00:00,25.76,25.78,25.62,25.7,422715.0,21.4181,21.4348,21.3017,21.3683,422715.0
2022-02-17 15:30:00,25.69,25.79,25.65,25.71,1121775.0,21.3599,21.4431,21.3267,21.3766,1121775.0
2022-02-18 09:30:00,25.65,25.91,25.57,25.86,730892.0,21.3267,21.5429,21.2602,21.5013,730892.0
2022-02-18 10:00:00,25.86,26.0,25.84,25.86,305369.0,21.5013,21.6177,21.4847,21.5013,305369.0
2022-02-18 10:30:00,25.86,25.91,25.77,25.78,372865.0,21.5013,21.5429,21.4265,21.4348,372865.0
2022-02-18 11:00:00,25.78,25.85,25.66,25.8,357639.0,21.4348,21.493,21.335,21.4514,357639.0
2022-02-18 11:30:00,25.81,25.82,25.63,25.64,336454.0,21.4597,21.468,21.3101,21.3184,336454.0
2022-02-18 12:00:00,25.64,25.74,25.62,25.7,236383.0,21.3184,21.4015,21.3017,21.3683,236383.0
2022-02-18 12:30:00,25.7,25.72,25.63,25.66,327298.0,21.3683,21.3849,21.3101,21.335,327298.0
2022-02-18 13:00:00,25.66,25.71,25.6,25.66,262892.0,21.335,21.3766,21.2851,21.335,262892.0
2022-02-18 13:30:00,25.67,25.73,25.65,25.72,228981.0,21.3433,21.3932,21.3267,21.3849,228981.0
2022-02-18 14:00:00,25.73,25.8,25.7,25.8,371028.0,21.3932,21.4514,21.3683,21.4514,371028.0
2022-02-18 14:30:00,25.8,25.83,25.66,25.78,346205.0,21.4514,21.4763,21.335,21.4348,346205.0
2022-02-18 15:00:00,25.78,25.81,25.64,25.64,401684.0,21.4348,21.4597,21.3184,21.3184,401684.0
2022-02-18 15:30:00,25.63,25.73,25.55,25.65,1259358.0,21.3101,21.3932,21.2435,21.3267,1259358.0
2022-02-22 09:30:00,25.66,25.76,25.39,25.74,655481.0,21.335,21.4181,21.1105,21.4015,655481.0
2022-02-22 10:00:00,25.73,25.78,25.58,25.75,440589.0,21.3932,21.4348,21.2685,21.4098,440589.0
2022-02-22 10:30:00,25.76,25.76,25.6,25.62,317562.0,21.4181,21.4181,21.2851,21.3017,317562.0
2022-02-22 11:00:00,25.62,25.72,25.56,25.67,242299.0,21.3017,21.3849,21.2519,21.3433,242299.0
2022-02-22 11:30:00,25.66,25.79,25.65,25.77,322146.0,21.335,21.4431,21.3267,21.4265,322146.0
2022-02-22 12:00:00,25.77,25.8,25.68,25.7,279869.0,21.4265,21.4514,21.3516,21.3683,279869.0
2022-02-22 12:30:00,25.69,25.7,25.6,25.6,162352.0,21.3599,21.3683,21.2851,21.2851,162352.0
2022-02-22 13:00:00,25.61,25.65,25.53,25.59,216520.0,21.2934,21.3267,21.2269,21.2768,216520.0
2022-02-22 13:30:00,25.59,25.61,25.39,25.43,194373.0,21.2768,21.2934,21.1105,21.1438,194373.0
2022-02-22 14:00:00,25.43,25.54,25.36,25.49,360415.0,21.1438,21.2352,21.0856,21.1936,360415.0
2022-02-22 14:30:00,25.49,25.77,25.45,25.74,369065.0,21.1936,21.4265,21.1604,21.4015,369065.0
2022-02-22 15:00:00,25.74,25.82,25.65,25.74,333866.0,21.4015,21.468,21.3267,21.4015,333866.0
2022-02-22 15:30:00,25.73,25.74,25.48,25.61,1279122.0,21.3932,21.4015,21.1853,21.2934,1279122.0
2022-02-23 09:30:00,25.75,25.86,25.61,25.69,568523.0,21.4098,21.5013,21.2934,21.3599,568523.0
2022-02-23 10:00:00,25.69,25.69,25.31,25.32,475212.0,21.3599,21.3599,21.044,21.0523,475212.0
2022-02-23 10:30:00,25.31,25.37,25.26,25.27,592459.0,21.044,21.0939,21.0024,21.0107,592459.0
2022-02-23 11:00:00,25.27,25.29,25.16,25.17,546434.0,21.0107,21.0274,20.9193,20.9276,546434.0
2022-02-23 11:30:00,25.16,25.27,25.13,25.24,452591.0,20.9193,21.0107,20.8943,20.9858,452591.0
2022-02-23 12:00:00,25.24,25.32,25.18,25.31,203538.0,20.9858,21.0523,20.9359,21.044,203538.0
2022-02-23 12:30:00,25.31,25.32,25.2,25.22,186836.0,21.044,21.0523,20.9525,20.9692,186836.0
2022-02-23 13:00:00,25.22,25.23,24.93,24.95,252448.0,20.9692,20.9775,20.728,20.7447,252448.0
2022-02-23 13:30:00,24.95,25.07,24.89,25.0,341336.0,20.7447,20.8444,20.6948,20.7862,341336.0
2022-02-23 14:00:00,25.0,25.01,24.81,24.82,785262.0,20.7862,20.7946,20.6283,20.6366,785262.0
2022-02-23 14:30:00,24.83,24.86,24.73,24.76,358333.0,20.6449,20.6698,20.5617,20.5867,358333.0
2022-02-23 15:00:00,24.76,24.77,24.66,24.75,718747.0,20.5867,20.595,20.5035,20.5784,718747.0
2022-02-23 15:30:00,24.74,24.74,24.54,24.66,1683639.0,20.5701,20.5701,20.4038,20.5035,1683639.0
2022-02-24 09:30:00,23.85,23.88,23.35,23.79,1258514.0,19.8301,19.855,19.4143,19.7802,1258514.0
2022-02-24 10:00:00,23.79,23.8,23.52,23.63,1216235.0,19.7802,19.7885,19.5557,19.6472,1216235.0
2022-02-24 10:30:00,23.63,23.73,23.49,23.63,1249377.0,19.6472,19.7303,19.5307,19.6472,1249377.0
2022-02-24 11:00:00,23.62,23.84,23.5,23.66,606092.0,19.6388,19.8218,19.5391,19.6721,606092.0
2022-02-24 11:30:00,23.66,23.68,23.53,23.65,542325.0,19.6721,19.6887,19.564,19.6638,542325.0
2022-02-24 12:00:00,23.64,23.65,23.37,23.45,407845.0,19.6555,19.6638,19.431,19.4975,407845.0
2022-02-24 12:30:00,23.45,23.53,23.38,23.39,452615.0,19.4975,19.564,19.4393,19.4476,452615.0
2022-02-24 13:00:00,23.39,23.42,23.27,23.33,396186.0,19.4476,19.4725,19.3478,19.3977,396186.0
2022-02-24 13:30:00,23.33,23.56,23.28,23.49,537389.0,19.3977,19.589,19.3561,19.5307,537389.0
2022-02-24 14:00:00,23.49,23.64,23.38,23.63,553102.0,19.5307,19.6555,19.4393,19.6472,553102.0
2022-02-24 14:30:00,23.63,23.85,23.61,23.82,499473.0,19.6472,19.8301,19.6305,19.8051,499473.0
2022-02-24 15:00:00,23.82,23.93,23.78,23.83,544211.0,19.8051,19.8966,19.7719,19.8134,544211.0
2022-02-24 15:30:00,23.83,24.19,23.82,24.13,1964100.0,19.8134,20.1128,19.8051,20.0629,1964100.0
2022-02-25 09:30:00,24.34,24.76,24.28,24.65,959353.0,20.2375,20.5867,20.1876,20.4952,959353.0
2022-02-25 10:00:00,24.66,24.93,24.6,24.89,683221.0,20.5035,20.728,20.4537,20.6948,683221.0
2022-02-25 10:30:00,24.89,24.91,24.74,24.84,636308.0,20.6948,20.7114,20.5701,20.6532,636308.0
2022-02-25 11:00:00,24.85,25.03,24.8,24.98,392804.0,20.6615,20.8112,20.6199,20.7696,392804.0
2022-02-25 11:30:00,24.98,25.14,24.96,25.13,332166.0,20.7696,20.9026,20.753,20.8943,332166.0
2022-02-25 12:00:00,25.12,25.15,25.04,25.11,332456.0,20.886,20.911,20.8195,20.8777,332456.0
2022-02-25 12:30:00,25.12,25.27,25.11,25.24,354868.0,20.886,21.0107,20.8777,20.9858,354868.0
2022-02-25 13:00:00,25.24,25.3,25.14,25.27,275286.0,20.9858,21.0357,20.9026,21.0107,275286.0
2022-02-25 13:30:00,25.27,25.34,25.21,25.27,387176.0,21.0107,21.0689,20.9608,21.0107,387176.0
2022-02-25 14:00:00,25.28,25.31,25.19,25.3,329016.0,21.019,21.044,20.9442,21.0357,329016.0
2022-02-25 14:30:00,25.3,25.32,25.15,25.18,361449.0,21.0357,21.0523,20.911,20.9359,361449.0
2022-02-25 15:00:00,25.18,25.28,25.14,25.23,354169.0,20.9359,21.019,20.9026,20.9775,354169.0
2022-02-25 15:30:00,25.23,25.33,25.17,25.31,1567989.0,20.9775,21.0606,20.9276,21.044,1567989.0
2022-02-28 09:30:00,24.24,24.74,24.24,24.69,909523.0,20.3111,20.7301,20.3111,20.6882,909523.0
2022-02-28 10:00:00,24.7,24.77,24.63,24.68,543455.0,20.6965,20.7552,20.6379,20.6798,543455.0
2022-02-28 10:30:00,24.68,24.86,24.63,24.8,653289.0,20.6798,20.8306,20.6379,20.7803,653289.0
2022-02-28 11:00:00,24.81,25.04,24.79,25.02,591771.0,20.7887,20.9814,20.772,20.9647,591771.0
2022-02-28 11:30:00,25.02,25.02,24.93,25.02,413414.0,20.9647,20.9647,20.8893,20.9647,413414.0
2022-02-28 12:00:00,25.01,25.05,24.85,24.93,262267.0,20.9563,20.9898,20.8222,20.8893,262267.0
2022-02-28 12:30:00,24.93,24.95,24.79,24.84,329657.0,20.8893,20.906,20.772,20.8139,329657.0
2022-02-28 13:00:00,24.83,24.98,24.82,24.88,418019.0,20.8055,20.9312,20.7971,20.8474,418019.0
2022-02-28 13:30:00,24.87,24.96,24.8,24.96,287058.0,20.839,20.9144,20.7803,20.9144,287058.0
2022-02-28 14:00:00,24.95,24.96,24.68,24.69,618372.0,20.906,20.9144,20.6798,20.6882,618372.0
2022-02-28 14:30:00,24.69,24.85,24.64,24.81,456547.0,20.6882,20.8222,20.6463,20.7887,456547.0
2022-02-28 15:00:00,24.8,24.88,24.74,24.83,496063.0,20.7803,20.8474,20.7301,20.8055,496063.0
2022-02-28 15:30:00,24.82,25.07,24.75,25.07,1878063.0,20.7971,21.0066,20.7384,21.0066,1878063.0
2022-03-01 09:30:00,24.72,24.77,23.61,23.66,1983850.0,20.7133,20.7552,19.7832,19.8251,1983850.0
2022-03-01 10:00:00,23.66,23.84,23.38,23.53,1016678.0,19.8251,19.9759,19.5905,19.7162,1016678.0
2022-03-01 10:30:00,23.53,23.65,23.41,23.55,757693.0,19.7162,19.8167,19.6156,19.7329,757693.0
2022-03-01 11:00:00,23.54,23.66,23.4,23.43,629963.0,19.7246,19.8251,19.6073,19.6324,629963.0
2022-03-01 11:30:00,23.43,23.47,23.28,23.34,774825.0,19.6324,19.6659,19.5067,19.557,774825.0
2022-03-01 12:00:00,23.34,23.34,23.19,23.24,650515.0,19.557,19.557,19.4313,19.4732,650515.0
2022-03-01 12:30:00,23.24,23.25,23.12,23.21,576726.0,19.4732,19.4816,19.3726,19.448,576726.0
2022-03-01 13:00:00,23.21,23.27,22.91,22.91,590300.0,19.448,19.4983,19.1967,19.1967,590300.0
2022-03-01 13:30:00,22.92,23.0,22.84,22.97,674363.0,19.2051,19.2721,19.138,19.2469,674363.0
2022-03-01 14:00:00,22.96,23.15,22.91,23.14,684138.0,19.2386,19.3978,19.1967,19.3894,684138.0
2022-03-01 14:30:00,23.14,23.26,23.12,23.14,517923.0,19.3894,19.4899,19.3726,19.3894,517923.0
2022-03-01 15:00:00,23.14,23.31,23.08,23.09,818987.0,19.3894,19.5318,19.3391,19.3475,818987.0
2022-03-01 15:30:00,23.09,23.11,22.85,22.99,2753544.0,19.3475,19.3643,19.1464,19.2637,2753544.0
2022-03-02 09:30:00,23.4,24.04,23.4,23.96,1446385.0,19.6073,20.1435,19.6073,20.0765,1446385.0
2022-03-02 10:00:00,23.96,24.04,23.75,23.81,724600.0,20.0765,20.1435,19.9005,19.9508,724600.0
2022-03-02 10:30:00,23.82,23.94,23.72,23.89,900619.0,19.9592,20.0597,19.8754,20.0178,900619.0
2022-03-02 11:00:00,23.9,24.13,23.89,24.1,708791.0,20.0262,20.2189,20.0178,20.1938,708791.0
2022-03-02 11:30:00,24.1,24.21,24.07,24.16,555197.0,20.1938,20.286,20.1687,20.2441,555197.0
2022-03-02 12:00:00,24.16,24.19,24.01,24.12,504141.0,20.2441,20.2692,20.1184,20.2106,504141.0
2022-03-02 12:30:00,24.13,24.25,24.12,24.24,534282.0,20.2189,20.3195,20.2106,20.3111,534282.0
2022-03-02 13:00:00,24.25,24.33,24.21,24.23,515171.0,20.3195,20.3865,20.286,20.3027,515171.0
2022-03-02 13:30:00,24.23,24.31,24.22,24.26,471743.0,20.3027,20.3698,20.2943,20.3279,471743.0
2022-03-02 14:00:00,24.26,24.3,24.16,24.21,592811.0,20.3279,20.3614,20.2441,20.286,592811.0
2022-03-02 14:30:00,24.21,24.24,24.08,24.11,843344.0,20.286,20.3111,20.177,20.2022,843344.0
2022-03-02 15:00:00,24.1,24.2,24.07,24.19,765131.0,20.1938,20.2776,20.1687,20.2692,765131.0
2022-03-02 15:30:00,24.2,24.34,24.15,24.17,2395576.0,20.2776,20.3949,20.2357,20.2524,2395576.0
2022-03-03 09:30:00,24.14,24.36,23.99,24.21,584219.0,20.2273,20.4117,20.1016,20.286,584219.0
2022-03-03 10:00:00,24.2,24.25,24.03,24.12,379680.0,20.2776,20.3195,20.1351,20.2106,379680.0
2022-03-03 10:30:00,24.11,24.14,23.81,23.83,532328.0,20.2022,20.2273,19.9508,19.9676,532328.0
2022-03-03 11:00:00,23.83,23.91,23.73,23.89,355310.0,19.9676,20.0346,19.8838,20.0178,355310.0
2022-03-03 11:30:00,23.89,24.02,23.88,23.98,439879.0,20.0178,20.1268,20.0095,20.0932,439879.0
2022-03-03 12:00:00,23.98,24.11,23.94,23.96,439224.0,20.0932,20.2022,20.0597,20.0765,439224.0
2022-03-03 12:30:00,23.96,24.2,23.96,24.09,726654.0,20.0765,20.2776,20.0765,20.1854,726654.0
2022-03-03 13:00:00,24.09,24.17,24.06,24.17,304399.0,20.1854,20.2524,20.1603,20.2524,304399.0
2022-03-03 13:30:00,24.16,24.16,24.06,24.1,303800.0,20.2441,20.2441,20.1603,20.1938,303800.0
2022-03-03 14:00:00,24.1,24.23,24.09,24.15,1148691.0,20.1938,20.3027,20.1854,20.2357,1148691.0
2022-03-03 14:30:00,24.16,24.19,24.07,24.1,559774.0,20.2441,20.2692,20.1687,20.1938,559774.0
2022-03-03 15:00:00,24.09,24.14,23.99,24.14,769309.0,20.1854,20.2273,20.1016,20.2273,769309.0
2022-03-03 15:30:00,24.13,24.16,24.02,24.15,1404903.0,20.2189,20.2441,20.1268,20.2357,1404903.0
2022-03-04 09:30:00,23.3,23.51,23.17,23.45,753618.0,19.5235,19.6994,19.4145,19.6491,753618.0
2022-03-04 10:00:00,23.47,23.55,23.25,23.34,398386.0,19.6659,19.7329,19.4816,19.557,398386.0
2022-03-04 10:30:00,23.34,23.37,23.21,23.24,336058.0,19.557,19.5821,19.448,19.4732,336058.0
2022-03-04 11:00:00,23.23,23.26,23.13,23.15,362623.0,19.4648,19.4899,19.381,19.3978,362623.0
2022-03-04 11:30:00,23.14,23.19,23.04,23.07,350729.0,19.3894,19.4313,19.3056,19.3307,350729.0
2022-03-04 12:00:00,23.07,23.18,23.0,23.09,472519.0,19.3307,19.4229,19.2721,19.3475,472519.0
2022-03-04 12:30:00,23.08,23.23,23.05,23.21,510492.0,19.3391,19.4648,19.314,19.448,510492.0
2022-03-04 13:00:00,23.21,23.34,23.14,23.16,535198.0,19.448,19.557,19.3894,19.4062,535198.0
2022-03-04 13:30:00,23.16,23.17,23.01,23.02,275754.0,19.4062,19.4145,19.2805,19.2888,275754.0
2022-03-04 14:00:00,23.02,23.14,22.96,23.1,475393.0,19.2888,19.3894,19.2386,19.3559,475393.0
2022-03-04 14:30:00,23.09,23.1,22.87,22.89,585385.0,19.3475,19.3559,19.1632,19.1799,585385.0
2022-03-04 15:00:00,22.89,23.07,22.89,23.03,584180.0,19.1799,19.3307,19.1799,19.2972,584180.0
2022-03-04 15:30:00,23.03,23.23,22.95,23.21,1627506.0,19.2972,19.4648,19.2302,19.448,1627506.0
2022-03-07 09:30:00,22.97,23.08,22.71,22.83,916917.0,19.2469,19.3391,19.0291,19.1296,916917.0
2022-03-07 10:00:00,22.82,22.98,22.6,22.64,876216.0,19.1213,19.2553,18.9369,18.9704,876216.0
2022-03-07 10:30:00,22.63,22.69,22.47,22.57,937616.0,18.9621,19.0123,18.828,18.9118,937616.0
2022-03-07 11:00:00,22.56,22.74,22.53,22.73,763834.0,18.9034,19.0542,18.8783,19.0458,763834.0
2022-03-07 11:30:00,22.73,22.74,22.49,22.5,696227.0,19.0458,19.0542,18.8447,18.8531,696227.0
2022-03-07 12:00:00,22.5,22.53,22.32,22.38,500760.0,18.8531,18.8783,18.7023,18.7526,500760.0
2022-03-07 12:30:00,22.38,22.48,22.34,22.44,626432.0,18.7526,18.8364,18.7191,18.8029,626432.0
2022-03-07 13:00:00,22.44,22.53,22.31,22.35,578003.0,18.8029,18.8783,18.6939,18.7274,578003.0
2022-03-07 13:30:00,22.35,22.39,22.29,22.34,724108.0,18.7274,18.761,18.6772,18.7191,724108.0
2022-03-07 14:00:00,22.34,22.4,22.28,22.36,598988.0,18.7191,18.7693,18.6688,18.7358,598988.0
2022-03-07 14:30:00,22.36,22.4,22.27,22.29,626711.0,18.7358,18.7693,18.6604,18.6772,626711.0
2022-03-07 15:00:00,22.29,22.35,22.12,22.32,1353860.0,18.6772,18.7274,18.5347,18.7023,1353860.0
2022-03-07 15:30:00,22.31,22.31,22.11,22.12,2551713.0,18.6939,18.6939,18.5263,18.5347,2551713.0
2022-03-08 09:30:00,22.65,22.76,22.24,22.41,1650348.0,18.9788,19.071,18.6353,18.7777,1650348.0
2022-03-08 10:00:00,22.41,22.41,22.16,22.28,567380.0,18.7777,18.7777,18.5682,18.6688,567380.0
2022-03-08 10:30:00,22.28,22.47,22.1,22.45,840909.0,18.6688,18.828,18.518,18.8112,840909.0
2022-03-08 11:00:00,22.45,22.48,22.27,22.28,438919.0,18.8112,18.8364,18.6604,18.6688,438919.0
2022-03-08 11:30:00,22.27,22.42,22.18,22.4,416006.0,18.6604,18.7861,18.585,18.7693,416006.0
2022-03-08 12:00:00,22.41,22.87,22.38,22.85,563359.0,18.7777,19.1632,18.7526,19.1464,563359.0
2022-03-08 12:30:00,22.86,22.99,22.76,22.97,545507.0,19.1548,19.2637,19.071,19.2469,545507.0
2022-03-08 13:00:00,22.96,23.07,22.73,22.74,523855.0,19.2386,19.3307,19.0458,19.0542,523855.0
2022-03-08 13:30:00,22.75,22.75,22.47,22.52,558196.0,19.0626,19.0626,18.828,18.8699,558196.0
2022-03-08 14:00:00,22.51,22.62,22.42,22.61,549085.0,18.8615,18.9537,18.7861,18.9453,549085.0
2022-03-08 14:30:00,22.6,22.76,22.57,22.74,513315.0,18.9369,19.071,18.9118,19.0542,513315.0
2022-03-08 15:00:00,22.73,22.84,22.55,22.57,534826.0,19.0458,19.138,18.895,18.9118,534826.0
2022-03-08 15:30:00,22.57,22.57,22.4,22.4,2725280.0,18.9118,18.9118,18.7693,18.7693,2725280.0
2022-03-09 09:30:00,23.26,23.53,23.13,23.25,709963.0,19.4899,19.7162,19.381,19.4816,709963.0
2022-03-09 10:00:00,23.26,23.38,23.16,23.25,392700.0,19.4899,19.5905,19.4062,19.4816,392700.0
2022-03-09 10:30:00,23.25,23.44,23.22,23.43,352515.0,19.4816,19.6408,19.4564,19.6324,352515.0
2022-03-09 11:00:00,23.43,23.44,23.26,23.3,398789.0,19.6324,19.6408,19.4899,19.5235,398789.0
2022-03-09 11:30:00,23.3,23.45,23.28,23.43,258201.0,19.5235,19.6491,19.5067,19.6324,258201.0
2022-03-09 12:00:00,23.43,23.55,23.4,23.53,519704.0,19.6324,19.7329,19.6073,19.7162,519704.0
2022-03-09 12:30:00,23.53,23.61,23.49,23.52,302264.0,19.7162,19.7832,19.6827,19.7078,302264.0
2022-03-09 13:00:00,23.52,23.57,23.41,23.53,492734.0,19.7078,19.7497,19.6156,19.7162,492734.0
2022-03-09 13:30:00,23.53,23.54,23.29,23.31,310226.0,19.7162,19.7246,19.5151,19.5318,310226.0
2022-03-09 14:00:00,23.3,23.38,23.24,23.3,270355.0,19.5235,19.5905,19.4732,19.5235,270355.0
2022-03-09 14:30:00,23.3,23.44,23.3,23.35,504806.0,19.5235,19.6408,19.5235,19.5654,504806.0
2022-03-09 15:00:00,23.35,23.47,23.35,23.43,366230.0,19.5654,19.6659,19.5654,19.6324,366230.0
2022-03-09 15:30:00,23.43,23.53,23.3,23.32,1446134.0,19.6324,19.7162,19.5235,19.5402,1446134.0
2022-03-10 09:30:00,22.89,23.37,22.78,23.3,949198.0,19.1799,19.5821,19.0877,19.5235,949198.0
2022-03-10 10:00:00,23.31,23.34,23.18,23.22,490185.0,19.5318,19.557,19.4229,19.4564,490185.0
2022-03-10 10:30:00,23.21,23.25,22.98,23.01,525042.0,19.448,19.4816,19.2553,19.2805,525042.0
2022-03-10 11:00:00,23.01,23.08,22.94,22.97,343948.0,19.2805,19.3391,19.2218,19.2469,343948.0
2022-03-10 11:30:00,22.97,23.01,22.89,22.95,340944.0,19.2469,19.2805,19.1799,19.2302,340944.0
2022-03-10 12:00:00,22.94,23.03,22.93,22.98,271542.0,19.2218,19.2972,19.2134,19.2553,271542.0
2022-03-10 12:30:00,22.98,22.99,22.84,22.86,291247.0,19.2553,19.2637,19.138,19.1548,291247.0
2022-03-10 13:00:00,22.85,22.92,22.77,22.83,379855.0,19.1464,19.2051,19.0794,19.1296,379855.0
2022-03-10 13:30:00,22.82,22.89,22.78,22.82,320251.0,19.1213,19.1799,19.0877,19.1213,320251.0
2022-03-10 14:00:00,22.83,22.88,22.76,22.82,816230.0,19.1296,19.1715,19.071,19.1213,816230.0
2022-03-10 14:30:00,22.82,22.88,22.78,22.86,1962784.0,19.1213,19.1715,19.0877,19.1548,1962784.0
2022-03-10 15:00:00,22.86,22.86,22.74,22.79,763635.0,19.1548,19.1548,19.0542,19.0961,763635.0
2022-03-10 15:30:00,22.79,22.97,22.73,22.97,2537349.0,19.0961,19.2469,19.0458,19.2469,2537349.0
2022-03-11 09:30:00,23.23,23.71,23.19,23.6,985753.0,19.4648,19.867,19.4313,19.7748,985753.0
2022-03-11 10:00:00,23.6,23.61,23.38,23.51,549431.0,19.7748,19.7832,19.5905,19.6994,549431.0
2022-03-11 10:30:00,23.51,23.55,23.4,23.53,422384.0,19.6994,19.7329,19.6073,19.7162,422384.0
2022-03-11 11:00:00,23.54,23.56,23.38,23.4,337928.0,19.7246,19.7413,19.5905,19.6073,337928.0
2022-03-11 11:30:00,23.4,23.43,23.31,23.33,283490.0,19.6073,19.6324,19.5318,19.5486,283490.0
2022-03-11 12:00:00,23.33,23.35,23.23,23.23,289915.0,19.5486,19.5654,19.4648,19.4648,289915.0
2022-03-11 12:30:00,23.23,23.3,23.17,23.27,261760.0,19.4648,19.5235,19.4145,19.4983,261760.0
2022-03-11 13:00:00,23.27,23.33,23.24,23.3,226477.0,19.4983,19.5486,19.4732,19.5235,226477.0
2022-03-11 13:30:00,23.3,23.32,23.15,23.15,273541.0,19.5235,19.5402,19.3978,19.3978,273541.0
2022-03-11 14:00:00,23.16,23.21,23.13,23.2,304758.0,19.4062,19.448,19.381,19.4397,304758.0
2022-03-11 14:30:00,23.2,23.2,23.01,23.08,421341.0,19.4397,19.4397,19.2805,19.3391,421341.0
2022-03-11 15:00:00,23.07,23.08,22.95,22.98,444683.0,19.3307,19.3391,19.2302,19.2553,444683.0
2022-03-11 15:30:00,22.98,22.98,22.89,22.93,1404549.0,19.2553,19.2553,19.1799,19.2134,1404549.0
2022-03-14 09:30:00,23.4,23.83,23.38,23.8,1577544.0,19.6073,19.9676,19.5905,19.9424,1577544.0
2022-03-14 10:00:00,23.8,24.07,23.76,24.0,929240.0,19.9424,20.1687,19.9089,20.11,929240.0
2022-03-14 10:30:00,24.0,24.27,23.97,24.27,1054554.0,20.11,20.3362,20.0849,20.3362,1054554.0
2022-03-14 11:00:00,24.27,24.31,24.12,24.15,801578.0,20.3362,20.3698,20.2106,20.2357,801578.0
2022-03-14 11:30:00,24.14,24.17,23.75,23.86,709402.0,20.2273,20.2524,19.9005,19.9927,709402.0
2022-03-14 12:00:00,23.86,24.0,23.79,23.99,394210.0,19.9927,20.11,19.934,20.1016,394210.0
2022-03-14 12:30:00,23.99,24.07,23.92,23.95,277022.0,20.1016,20.1687,20.043,20.0681,277022.0
2022-03-14 13:00:00,23.96,23.97,23.77,23.8,393951.0,20.0765,20.0849,19.9173,19.9424,393951.0
2022-03-14 13:30:00,23.8,23.81,23.66,23.66,477028.0,19.9424,19.9508,19.8251,19.8251,477028.0
2022-03-14 14:00:00,23.65,23.75,23.63,23.64,270769.0,19.8167,19.9005,19.8,19.8084,270769.0
2022-03-14 14:30:00,23.64,23.72,23.61,23.71,371641.0,19.8084,19.8754,19.7832,19.867,371641.0
2022-03-14 15:00:00,23.71,23.85,23.7,23.8,826787.0,19.867,19.9843,19.8586,19.9424,826787.0
2022-03-14 15:30:00,23.8,23.86,23.66,23.8,1392038.0,19.9424,19.9927,19.8251,19.9424,1392038.0
2022-03-15 09:30:00,23.97,24.16,23.7,23.76,864826.0,20.0849,20.2441,19.8586,19.9089,864826.0
2022-03-15 10:00:00,23.76,23.8,23.49,23.73,481561.0,19.9089,19.9424,19.6827,19.8838,481561.0
2022-03-15 10:30:00,23.73,23.86,23.7,23.77,314412.0,19.8838,19.9927,19.8586,19.9173,314412.0
2022-03-15 11:00:00,23.77,23.8,23.64,23.79,318932.0,19.9173,19.9424,19.8084,19.934,318932.0
2022-03-15 11:30:00,23.79,23.87,23.65,23.72,467204.0,19.934,20.0011,19.8167,19.8754,467204.0
2022-03-15 12:00:00,23.72,23.72,23.56,23.64,328563.0,19.8754,19.8754,19.7413,19.8084,328563.0
2022-03-15 12:30:00,23.64,23.73,23.62,23.69,287780.0,19.8084,19.8838,19.7916,19.8502,287780.0
2022-03-15 13:00:00,23.7,23.8,23.68,23.69,267483.0,19.8586,19.9424,19.8419,19.8502,267483.0
2022-03-15 13:30:00,23.69,23.74,23.65,23.71,196750.0,19.8502,19.8921,19.8167,19.867,196750.0
2022-03-15 14:00:00,23.71,23.74,23.52,23.59,323938.0,19.867,19.8921,19.7078,19.7665,323938.0
2022-03-15 14:30:00,23.59,23.82,23.55,23.8,289092.0,19.7665,19.9592,19.7329,19.9424,289092.0
2022-03-15 15:00:00,23.8,23.93,23.79,23.89,343751.0,19.9424,20.0513,19.934,20.0178,343751.0
2022-03-15 15:30:00,23.89,23.92,23.81,23.85,1031151.0,20.0178,20.043,19.9508,19.9843,1031151.0
2022-03-16 09:30:00,24.29,24.51,24.21,24.44,670641.0,20.353,20.5373,20.286,20.4787,670641.0
2022-03-16 10:00:00,24.44,24.71,24.32,24.55,568663.0,20.4787,20.7049,20.3781,20.5709,568663.0
2022-03-16 10:30:00,24.55,24.69,24.27,24.34,780336.0,20.5709,20.6882,20.3362,20.3949,780336.0
2022-03-16 11:00:00,24.34,24.35,24.19,24.26,531027.0,20.3949,20.4033,20.2692,20.3279,531027.0
2022-03-16 11:30:00,24.26,24.3,24.11,24.19,548004.0,20.3279,20.3614,20.2022,20.2692,548004.0
2022-03-16 12:00:00,24.19,24.25,24.15,24.17,430406.0,20.2692,20.3195,20.2357,20.2524,430406.0
2022-03-16 12:30:00,24.18,24.2,23.92,24.01,2438824.0,20.2608,20.2776,20.043,20.1184,2438824.0
2022-03-16 13:00:00,24.02,24.13,23.93,24.06,669148.0,20.1268,20.2189,20.0513,20.1603,669148.0
2022-03-16 13:30:00,24.05,24.1,23.89,23.98,485175.0,20.1519,20.1938,20.0178,20.0932,485175.0
2022-03-16 14:00:00,23.95,24.15,23.89,23.98,655189.0,20.0681,20.2357,20.0178,20.0932,655189.0
2022-03-16 14:30:00,23.97,24.29,23.83,24.18,1245645.0,20.0849,20.353,19.9676,20.2608,1245645.0
2022-03-16 15:00:00,24.18,24.29,24.11,24.22,682343.0,20.2608,20.353,20.2022,20.2943,682343.0
2022-03-16 15:30:00,24.22,24.37,24.11,24.37,1317677.0,20.2943,20.42,20.2022,20.42,1317677.0
2022-03-17 09:30:00,23.84,24.06,23.55,23.97,972652.0,19.9759,20.1603,19.7329,20.0849,972652.0
2022-03-17 10:00:00,23.98,23.98,23.72,23.94,444221.0,20.0932,20.0932,19.8754,20.0597,444221.0
2022-03-17 10:30:00,23.94,23.95,23.67,23.75,499432.0,20.0597,20.0681,19.8335,19.9005,499432.0
2022-03-17 11:00:00,23.75,23.85,23.74,23.79,356262.0,19.9005,19.9843,19.8921,19.934,356262.0
2022-03-17 11:30:00,23.79,23.87,23.73,23.86,344188.0,19.934,20.0011,19.8838,19.9927,344188.0
2022-03-17 12:00:00,23.86,23.96,23.85,23.93,200895.0,19.9927,20.0765,19.9843,20.0513,200895.0
2022-03-17 12:30:00,23.93,23.95,23.89,23.92,265035.0,20.0513,20.0681,20.0178,20.043,265035.0
2022-03-17 13:00:00,23.91,24.01,23.89,24.0,266928.0,20.0346,20.1184,20.0178,20.11,266928.0
2022-03-17 13:30:00,23.99,24.07,23.94,24.06,312590.0,20.1016,20.1687,20.0597,20.1603,312590.0
2022-03-17 14:00:00,24.06,24.1,23.98,23.98,398979.0,20.1603,20.1938,20.0932,20.0932,398979.0
2022-03-17 14:30:00,23.99,24.08,23.99,24.05,218959.0,20.1016,20.177,20.1016,20.1519,218959.0
2022-03-17 15:00:00,24.05,24.08,23.96,24.0,467096.0,20.1519,20.177,20.0765,20.11,467096.0
2022-03-17 15:30:00,24.0,24.13,23.97,24.13,1157736.0,20.11,20.2189,20.0849,20.2189,1157736.0
2022-03-18 09:30:00,24.09,24.09,23.43,23.51,1403492.0,20.1854,20.1854,19.6324,19.6994,1403492.0
2022-03-18 10:00:00,23.52,23.66,23.44,23.61,476996.0,19.7078,19.8251,19.6408,19.7832,476996.0
2022-03-18 10:30:00,23.6,23.66,23.48,23.53,378240.0,19.7748,19.8251,19.6743,19.7162,378240.0
2022-03-18 11:00:00,23.54,23.58,23.43,23.5,399695.0,19.7246,19.7581,19.6324,19.691,399695.0
2022-03-18 11:30:00,23.51,23.64,23.5,23.58,400783.0,19.6994,19.8084,19.691,19.7581,400783.0
2022-03-18 12:00:00,23.58,23.74,23.55,23.74,343268.0,19.7581,19.8921,19.7329,19.8921,343268.0
2022-03-18 12:30:00,23.73,23.8,23.68,23.77,423991.0,19.8838,19.9424,19.8419,19.9173,423991.0
2022-03-18 13:00:00,23.77,23.9,23.76,23.88,272118.0,19.9173,20.0262,19.9089,20.0095,272118.0
2022-03-18 13:30:00,23.88,23.9,23.8,23.87,270039.0,20.0095,20.0262,19.9424,20.0011,270039.0
2022-03-18 14:00:00,23.87,23.91,23.83,23.86,387570.0,20.0011,20.0346,19.9676,19.9927,387570.0
2022-03-18 14:30:00,23.86,23.97,23.85,23.94,385236.0,19.9927,20.0849,19.9843,20.0597,385236.0
2022-03-18 15:00:00,23.94,24.04,23.93,24.0,677326.0,20.0597,20.1435,20.0513,20.11,677326.0
2022-03-18 15:30:00,24.0,24.09,23.91,23.92,3548765.0,20.11,20.1854,20.0346,20.043,3548765.0
2022-03-21 09:30:00,24.02,24.36,23.78,23.89,650102.0,20.1268,20.4117,19.9257,20.0178,650102.0
2022-03-21 10:00:00,23.89,24.14,23.85,24.05,406299.0,20.0178,20.2273,19.9843,20.1519,406299.0
2022-03-21 10:30:00,24.05,24.12,23.92,24.08,388711.0,20.1519,20.2106,20.043,20.177,388711.0
2022-03-21 11:00:00,24.06,24.08,23.88,23.89,269463.0,20.1603,20.177,20.0095,20.0178,269463.0
2022-03-21 11:30:00,23.89,23.92,23.76,23.86,237902.0,20.0178,20.043,19.9089,19.9927,237902.0
2022-03-21 12:00:00,23.85,24.0,23.84,23.96,220324.0,19.9843,20.11,19.9759,20.0765,220324.0
2022-03-21 12:30:00,23.96,24.03,23.88,23.93,283569.0,20.0765,20.1351,20.0095,20.0513,283569.0
2022-03-21 13:00:00,23.92,23.93,23.79,23.82,220258.0,20.043,20.0513,19.934,19.9592,220258.0
2022-03-21 13:30:00,23.83,23.9,23.81,23.85,240101.0,19.9676,20.0262,19.9508,19.9843,240101.0
2022-03-21 14:00:00,23.85,23.88,23.75,23.84,244970.0,19.9843,20.0095,19.9005,19.9759,244970.0
2022-03-21 14:30:00,23.84,23.9,23.74,23.75,403918.0,19.9759,20.0262,19.8921,19.9005,403918.0
2022-03-21 15:00:00,23.74,23.9,23.72,23.89,459557.0,19.8921,20.0262,19.8754,20.0178,459557.0
2022-03-21 15:30:00,23.89,23.94,23.8,23.89,1291198.0,20.0178,20.0597,19.9424,20.0178,1291198.0
2022-03-22 09:30:00,24.28,24.61,24.16,24.57,654205.0,20.3446,20.6211,20.2441,20.5876,654205.0
2022-03-22 10:00:00,24.57,24.62,24.39,24.4,614180.0,20.5876,20.6295,20.4368,20.4452,614180.0
2022-03-22 10:30:00,24.39,24.42,24.25,24.29,474620.0,20.4368,20.4619,20.3195,20.353,474620.0
2022-03-22 11:00:00,24.29,24.32,24.22,24.28,310890.0,20.353,20.3781,20.2943,20.3446,310890.0
2022-03-22 11:30:00,24.27,24.28,24.2,24.22,181325.0,20.3362,20.3446,20.2776,20.2943,181325.0
2022-03-22 12:00:00,24.23,24.26,24.15,24.18,156023.0,20.3027,20.3279,20.2357,20.2608,156023.0
2022-03-22 12:30:00,24.18,24.26,24.15,24.26,222939.0,20.2608,20.3279,20.2357,20.3279,222939.0
2022-03-22 13:00:00,24.25,24.35,24.25,24.3,198891.0,20.3195,20.4033,20.3195,20.3614,198891.0
2022-03-22 13:30:00,24.3,24.31,24.23,24.29,168037.0,20.3614,20.3698,20.3027,20.353,168037.0
2022-03-22 14:00:00,24.3,24.33,24.23,24.24,325492.0,20.3614,20.3865,20.3027,20.3111,325492.0
2022-03-22 14:30:00,24.25,24.31,24.22,24.26,233239.0,20.3195,20.3698,20.2943,20.3279,233239.0
2022-03-22 15:00:00,24.26,24.3,24.23,24.25,288338.0,20.3279,20.3614,20.3027,20.3195,288338.0
2022-03-22 15:30:00,24.24,24.38,24.22,24.34,1216420.0,20.3111,20.4284,20.2943,20.3949,1216420.0
2022-03-23 09:30:00,24.09,24.3,24.03,24.14,473940.0,20.1854,20.3614,20.1351,20.2273,473940.0
2022-03-23 10:00:00,24.14,24.2,24.03,24.05,352017.0,20.2273,20.2776,20.1351,20.1519,352017.0
2022-03-23 10:30:00,24.05,24.08,23.9,23.92,212105.0,20.1519,20.177,20.0262,20.043,212105.0
2022-03-23 11:00:00,23.92,23.99,23.89,23.95,200013.0,20.043,20.1016,20.0178,20.0681,200013.0
2022-03-23 11:30:00,23.95,23.96,23.84,23.87,137813.0,20.0681,20.0765,19.9759,20.0011,137813.0
2022-03-23 12:00:00,23.86,23.89,23.73,23.78,226703.0,19.9927,20.0178,19.8838,19.9257,226703.0
2022-03-23 12:30:00,23.78,23.81,23.68,23.69,303947.0,19.9257,19.9508,19.8419,19.8502,303947.0
2022-03-23 13:00:00,23.7,23.7,23.58,23.59,236438.0,19.8586,19.8586,19.7581,19.7665,236438.0
2022-03-23 13:30:00,23.58,23.59,23.46,23.56,214442.0,19.7581,19.7665,19.6575,19.7413,214442.0
2022-03-23 14:00:00,23.55,23.62,23.53,23.6,216854.0,19.7329,19.7916,19.7162,19.7748,216854.0
2022-03-23 14:30:00,23.6,23.61,23.55,23.56,171391.0,19.7748,19.7832,19.7329,19.7413,171391.0
2022-03-23 15:00:00,23.57,23.67,23.56,23.66,284969.0,19.7497,19.8335,19.7413,19.8251,284969.0
2022-03-23 15:30:00,23.66,23.68,23.51,23.51,1002224.0,19.8251,19.8419,19.6994,19.6994,1002224.0
2022-03-24 09:30:00,23.73,23.9,23.47,23.69,502396.0,19.8838,20.0262,19.6659,19.8502,502396.0
2022-03-24 10:00:00,23.69,23.79,23.67,23.73,194254.0,19.8502,19.934,19.8335,19.8838,194254.0
2022-03-24 10:30:00,23.73,23.83,23.68,23.73,216888.0,19.8838,19.9676,19.8419,19.8838,216888.0
2022-03-24 11:00:00,23.73,23.86,23.71,23.82,273673.0,19.8838,19.9927,19.867,19.9592,273673.0
2022-03-24 11:30:00,23.81,23.84,23.78,23.79,187904.0,19.9508,19.9759,19.9257,19.934,187904.0
2022-03-24 12:00:00,23.79,23.82,23.73,23.75,302698.0,19.934,19.9592,19.8838,19.9005,302698.0
2022-03-24 12:30:00,23.75,23.75,23.64,23.67,159680.0,19.9005,19.9005,19.8084,19.8335,159680.0
2022-03-24 13:00:00,23.67,23.68,23.61,23.64,247456.0,19.8335,19.8419,19.7832,19.8084,247456.0
2022-03-24 13:30:00,23.64,23.64,23.59,23.6,180068.0,19.8084,19.8084,19.7665,19.7748,180068.0
2022-03-24 14:00:00,23.6,23.62,23.55,23.57,155549.0,19.7748,19.7916,19.7329,19.7497,155549.0
2022-03-24 14:30:00,23.57,23.57,23.49,23.54,169436.0,19.7497,19.7497,19.6827,19.7246,169436.0
2022-03-24 15:00:00,23.54,23.64,23.51,23.64,320544.0,19.7246,19.8084,19.6994,19.8084,320544.0
2022-03-24 15:30:00,23.64,23.64,23.55,23.6,1631162.0,19.8084,19.8084,19.7329,19.7748,1631162.0
2022-03-25 09:30:00,23.65,23.87,23.54,23.79,445036.0,19.8167,20.0011,19.7246,19.934,445036.0
2022-03-25 10:00:00,23.78,23.88,23.72,23.75,596383.0,19.9257,20.0095,19.8754,19.9005,596383.0
2022-03-25 10:30:00,23.74,23.99,23.7,23.99,471670.0,19.8921,20.1016,19.8586,20.1016,471670.0
2022-03-25 11:00:00,24.0,24.05,23.78,23.82,469994.0,20.11,20.1519,19.9257,19.9592,469994.0
2022-03-25 11:30:00,23.82,23.93,23.8,23.84,300072.0,19.9592,20.0513,19.9424,19.9759,300072.0
2022-03-25 12:00:00,23.84,23.86,23.78,23.83,123350.0,19.9759,19.9927,19.9257,19.9676,123350.0
2022-03-25 12:30:00,23.82,23.89,23.8,23.83,143958.0,19.9592,20.0178,19.9424,19.9676,143958.0
2022-03-25 13:00:00,23.84,23.86,23.79,23.81,292056.0,19.9759,19.9927,19.934,19.9508,292056.0
2022-03-25 13:30:00,23.8,23.91,23.8,23.9,252178.0,19.9424,20.0346,19.9424,20.0262,252178.0
2022-03-25 14:00:00,23.91,23.92,23.85,23.86,185395.0,20.0346,20.043,19.9843,19.9927,185395.0
2022-03-25 14:30:00,23.87,23.89,23.85,23.86,155090.0,20.0011,20.0178,19.9843,19.9927,155090.0
2022-03-25 15:00:00,23.86,23.86,23.79,23.8,217585.0,19.9927,19.9927,19.934,19.9424,217585.0
2022-03-25 15:30:00,23.8,23.9,23.78,23.89,1406801.0,19.9424,20.0262,19.9257,20.0178,1406801.0
2022-03-28 09:30:00,23.68,23.68,23.05,23.27,889161.0,19.8419,19.8419,19.314,19.4983,889161.0
2022-03-28 10:00:00,23.27,23.35,23.18,23.34,270890.0,19.4983,19.5654,19.4229,19.557,270890.0
2022-03-28 10:30:00,23.35,23.36,23.12,23.14,352010.0,19.5654,19.5737,19.3726,19.3894,352010.0
2022-03-28 11:00:00,23.15,23.15,23.05,23.14,222749.0,19.3978,19.3978,19.314,19.3894,222749.0
2022-03-28 11:30:00,23.13,23.15,23.05,23.08,218782.0,19.381,19.3978,19.314,19.3391,218782.0
2022-03-28 12:00:00,23.08,23.14,23.05,23.11,203969.0,19.3391,19.3894,19.314,19.3643,203969.0
2022-03-28 12:30:00,23.11,23.19,23.05,23.13,356682.0,19.3643,19.4313,19.314,19.381,356682.0
2022-03-28 13:00:00,23.13,23.15,23.05,23.11,252515.0,19.381,19.3978,19.314,19.3643,252515.0
2022-03-28 13:30:00,23.1,23.12,23.07,23.11,273886.0,19.3559,19.3726,19.3307,19.3643,273886.0
2022-03-28 14:00:00,23.11,23.2,23.1,23.16,350968.0,19.3643,19.4397,19.3559,19.4062,350968.0
2022-03-28 14:30:00,23.16,23.34,23.15,23.33,312820.0,19.4062,19.557,19.3978,19.5486,312820.0
2022-03-28 15:00:00,23.33,23.33,23.27,23.33,355510.0,19.5486,19.5486,19.4983,19.5486,355510.0
2022-03-28 15:30:00,23.33,23.44,23.29,23.44,940124.0,19.5486,19.6408,19.5151,19.6408,940124.0
2022-03-29 09:30:00,23.86,23.96,23.6,23.6,813351.0,19.9927,20.0765,19.7748,19.7748,813351.0
2022-03-29 10:00:00,23.6,23.63,23.49,23.62,356224.0,19.7748,19.8,19.6827,19.7916,356224.0
2022-03-29 10:30:00,23.63,23.76,23.59,23.68,292531.0,19.8,19.9089,19.7665,19.8419,292531.0
2022-03-29 11:00:00,23.67,23.75,23.57,23.63,274551.0,19.8335,19.9005,19.7497,19.8,274551.0
2022-03-29 11:30:00,23.62,23.69,23.6,23.64,252864.0,19.7916,19.8502,19.7748,19.8084,252864.0
2022-03-29 12:00:00,23.65,23.67,23.56,23.62,255106.0,19.8167,19.8335,19.7413,19.7916,255106.0
2022-03-29 12:30:00,23.61,23.62,23.42,23.44,231136.0,19.7832,19.7916,19.624,19.6408,231136.0
2022-03-29 13:00:00,23.44,23.54,23.42,23.5,208170.0,19.6408,19.7246,19.624,19.691,208170.0
2022-03-29 13:30:00,23.51,23.56,23.48,23.53,164370.0,19.6994,19.7413,19.6743,19.7162,164370.0
2022-03-29 14:00:00,23.53,23.58,23.52,23.58,168522.0,19.7162,19.7581,19.7078,19.7581,168522.0
2022-03-29 14:30:00,23.57,23.61,23.53,23.57,143585.0,19.7497,19.7832,19.7162,19.7497,143585.0
2022-03-29 15:00:00,23.57,23.62,23.55,23.61,248879.0,19.7497,19.7916,19.7329,19.7832,248879.0
2022-03-29 15:30:00,23.62,23.66,23.6,23.63,982732.0,19.7916,19.8251,19.7748,19.8,982732.0
2022-03-30 09:30:00,23.62,23.65,23.38,23.5,820426.0,19.7916,19.8167,19.5905,19.691,820426.0
2022-03-30 10:00:00,23.51,23.51,23.22,23.22,467202.0,19.6994,19.6994,19.4564,19.4564,467202.0
2022-03-30 10:30:00,23.22,23.28,23.18,23.23,465153.0,19.4564,19.5067,19.4229,19.4648,465153.0
2022-03-30 11:00:00,23.24,23.25,23.11,23.19,469695.0,19.4732,19.4816,19.3643,19.4313,469695.0
2022-03-30 11:30:00,23.18,23.19,23.01,23.05,530262.0,19.4229,19.4313,19.2805,19.314,530262.0
2022-03-30 12:00:00,23.04,23.15,22.99,23.11,636345.0,19.3056,19.3978,19.2637,19.3643,636345.0
2022-03-30 12:30:00,23.11,23.12,23.04,23.07,261517.0,19.3643,19.3726,19.3056,19.3307,261517.0
2022-03-30 13:00:00,23.07,23.08,22.99,23.02,282811.0,19.3307,19.3391,19.2637,19.2888,282811.0
2022-03-30 13:30:00,23.02,23.03,22.94,22.96,367775.0,19.2888,19.2972,19.2218,19.2386,367775.0
2022-03-30 14:00:00,22.95,23.03,22.93,22.95,304295.0,19.2302,19.2972,19.2134,19.2302,304295.0
2022-03-30 14:30:00,22.95,22.96,22.85,22.88,386467.0,19.2302,19.2386,19.1464,19.1715,386467.0
2022-03-30 15:00:00,22.87,22.9,22.81,22.87,528822.0,19.1632,19.1883,19.1129,19.1632,528822.0
2022-03-30 15:30:00,22.88,23.01,22.85,23.01,1181734.0,19.1715,19.2805,19.1464,19.2805,1181734.0
2022-03-31 09:30:00,22.97,23.21,22.9,23.08,882422.0,19.2469,19.448,19.1883,19.3391,882422.0
2022-03-31 10:00:00,23.07,23.07,22.88,22.97,389549.0,19.3307,19.3307,19.1715,19.2469,389549.0
2022-03-31 10:30:00,22.97,23.03,22.89,23.02,373166.0,19.2469,19.2972,19.1799,19.2888,373166.0
2022-03-31 11:00:00,23.02,23.04,22.91,22.92,230985.0,19.2888,19.3056,19.1967,19.2051,230985.0
2022-03-31 11:30:00,22.91,22.92,22.83,22.86,381682.0,19.1967,19.2051,19.1296,19.1548,381682.0
2022-03-31 12:00:00,22.85,22.88,22.74,22.76,386525.0,19.1464,19.1715,19.0542,19.071,386525.0
2022-03-31 12:30:00,22.76,22.81,22.74,22.77,311539.0,19.071,19.1129,19.0542,19.0794,311539.0
2022-03-31 13:00:00,22.76,22.77,22.68,22.7,365015.0,19.071,19.0794,19.004,19.0207,365015.0
2022-03-31 13:30:00,22.7,22.76,22.66,22.72,284877.0,19.0207,19.071,18.9872,19.0375,284877.0
2022-03-31 14:00:00,22.72,22.72,22.64,22.64,193277.0,19.0375,19.0375,18.9704,18.9704,193277.0
2022-03-31 14:30:00,22.64,22.65,22.53,22.61,419942.0,18.9704,18.9788,18.8783,18.9453,419942.0
2022-03-31 15:00:00,22.61,22.64,22.49,22.51,515254.0,18.9453,18.9704,18.8447,18.8615,515254.0
2022-03-31 15:30:00,22.51,22.56,22.36,22.38,2059285.0,18.8615,18.9034,18.7358,18.7526,2059285.0
2022-04-01 09:30:00,22.61,22.75,22.05,22.24,2922893.0,18.9453,19.0626,18.4761,18.6353,2922893.0
2022-04-01 10:00:00,22.23,22.29,21.82,21.84,1112962.0,18.6269,18.6772,18.2833,18.3001,1112962.0
2022-04-01 10:30:00,21.84,21.9,21.77,21.87,786199.0,18.3001,18.3504,18.2414,18.3252,786199.0
2022-04-01 11:00:00,21.86,22.06,21.84,22.02,650374.0,18.3169,18.4844,18.3001,18.4509,650374.0
2022-04-01 11:30:00,22.02,22.06,21.95,21.98,631596.0,18.4509,18.4844,18.3923,18.4174,631596.0
2022-04-01 12:00:00,21.97,21.99,21.84,21.92,356236.0,18.409,18.4258,18.3001,18.3671,356236.0
2022-04-01 12:30:00,21.91,21.91,21.71,21.73,766830.0,18.3588,18.3588,18.1912,18.2079,766830.0
2022-04-01 13:00:00,21.73,21.76,21.56,21.64,574332.0,18.2079,18.2331,18.0655,18.1325,574332.0
2022-04-01 13:30:00,21.64,21.74,21.61,21.73,408923.0,18.1325,18.2163,18.1074,18.2079,408923.0
2022-04-01 14:00:00,21.73,21.82,21.71,21.8,534087.0,18.2079,18.2833,18.1912,18.2666,534087.0
2022-04-01 14:30:00,21.8,21.84,21.7,21.73,415458.0,18.2666,18.3001,18.1828,18.2079,415458.0
2022-04-01 15:00:00,21.73,21.75,21.59,21.63,671658.0,18.2079,18.2247,18.0906,18.1241,671658.0
2022-04-01 15:30:00,21.62,21.68,21.55,21.66,2385535.0,18.1158,18.166,18.0571,18.1493,2385535.0
2022-04-04 09:30:00,21.62,21.63,21.16,21.41,796349.0,18.1158,18.1241,17.7303,17.9398,796349.0
2022-04-04 10:00:00,21.41,21.68,21.35,21.63,790961.0,17.9398,18.166,17.8895,18.1241,790961.0
2022-04-04 10:30:00,21.63,21.71,21.44,21.45,437000.0,18.1241,18.1912,17.9649,17.9733,437000.0
2022-04-04 11:00:00,21.45,21.46,21.34,21.41,583087.0,17.9733,17.9817,17.8811,17.9398,583087.0
2022-04-04 11:30:00,21.41,21.5,21.36,21.48,613691.0,17.9398,18.0152,17.8979,17.9985,613691.0
2022-04-04 12:00:00,21.48,21.56,21.42,21.52,281192.0,17.9985,18.0655,17.9482,18.032,281192.0
2022-04-04 12:30:00,21.52,21.55,21.44,21.54,241386.0,18.032,18.0571,17.9649,18.0487,241386.0
2022-04-04 13:00:00,21.53,21.53,21.47,21.5,256994.0,18.0403,18.0403,17.9901,18.0152,256994.0
2022-04-04 13:30:00,21.49,21.55,21.48,21.52,286797.0,18.0068,18.0571,17.9985,18.032,286797.0
2022-04-04 14:00:00,21.52,21.64,21.51,21.63,321173.0,18.032,18.1325,18.0236,18.1241,321173.0
2022-04-04 14:30:00,21.63,21.68,21.61,21.66,369649.0,18.1241,18.166,18.1074,18.1493,369649.0
2022-04-04 15:00:00,21.66,21.7,21.62,21.63,421778.0,18.1493,18.1828,18.1158,18.1241,421778.0
2022-04-04 15:30:00,21.63,21.64,21.52,21.59,1639152.0,18.1241,18.1325,18.032,18.0906,1639152.0
2022-04-05 09:30:00,21.44,21.58,21.32,21.56,820234.0,17.9649,18.0822,17.8644,18.0655,820234.0
2022-04-05 10:00:00,21.56,21.69,21.48,21.56,726763.0,18.0655,18.1744,17.9985,18.0655,726763.0
2022-04-05 10:30:00,21.57,21.71,21.56,21.62,434888.0,18.0739,18.1912,18.0655,18.1158,434888.0
2022-04-05 11:00:00,21.62,21.71,21.6,21.7,394092.0,18.1158,18.1912,18.099,18.1828,394092.0
2022-04-05 11:30:00,21.7,21.78,21.63,21.64,386079.0,18.1828,18.2498,18.1241,18.1325,386079.0
2022-04-05 12:00:00,21.64,21.68,21.52,21.57,381554.0,18.1325,18.166,18.032,18.0739,381554.0
2022-04-05 12:30:00,21.56,21.6,21.53,21.59,295797.0,18.0655,18.099,18.0403,18.0906,295797.0
2022-04-05 13:00:00,21.59,21.64,21.57,21.62,368593.0,18.0906,18.1325,18.0739,18.1158,368593.0
2022-04-05 13:30:00,21.62,21.63,21.55,21.59,304696.0,18.1158,18.1241,18.0571,18.0906,304696.0
2022-04-05 14:00:00,21.59,21.62,21.55,21.58,290827.0,18.0906,18.1158,18.0571,18.0822,290827.0
2022-04-05 14:30:00,21.57,21.58,21.49,21.51,433999.0,18.0739,18.0822,18.0068,18.0236,433999.0
2022-04-05 15:00:00,21.51,21.52,21.43,21.46,674722.0,18.0236,18.032,17.9566,17.9817,674722.0
2022-04-05 15:30:00,21.46,21.46,21.33,21.36,1806285.0,17.9817,17.9817,17.8728,17.8979,1806285.0
2022-04-06 09:30:00,21.19,21.31,21.1,21.17,976431.0,17.7555,17.856,17.68,17.7387,976431.0
2022-04-06 10:00:00,21.18,21.25,21.05,21.22,786555.0,17.7471,17.8057,17.6381,17.7806,786555.0
2022-04-06 10:30:00,21.21,21.27,21.17,21.21,583435.0,17.7722,17.8225,17.7387,17.7722,583435.0
2022-04-06 11:00:00,21.21,21.25,21.14,21.15,499971.0,17.7722,17.8057,17.7136,17.7219,499971.0
2022-04-06 11:30:00,21.15,21.19,21.03,21.09,381340.0,17.7219,17.7555,17.6214,17.6717,381340.0
2022-04-06 12:00:00,21.08,21.12,21.02,21.07,288594.0,17.6633,17.6968,17.613,17.6549,288594.0
2022-04-06 12:30:00,21.06,21.2,21.06,21.17,205250.0,17.6465,17.7638,17.6465,17.7387,205250.0
2022-04-06 13:00:00,21.16,21.19,21.11,21.15,293252.0,17.7303,17.7555,17.6884,17.7219,293252.0
2022-04-06 13:30:00,21.14,21.15,21.07,21.1,212515.0,17.7136,17.7219,17.6549,17.68,212515.0
2022-04-06 14:00:00,21.11,21.2,20.92,20.94,698836.0,17.6884,17.7638,17.5292,17.546,698836.0
2022-04-06 14:30:00,20.95,21.14,20.92,21.12,626407.0,17.5544,17.7136,17.5292,17.6968,626407.0
2022-04-06 15:00:00,21.12,21.15,20.94,20.94,908336.0,17.6968,17.7219,17.546,17.546,908336.0
2022-04-06 15:30:00,20.94,21.02,20.85,20.93,2178558.0,17.546,17.613,17.4706,17.5376,2178558.0
2022-04-07 09:30:00,20.99,21.06,20.64,20.66,680337.0,17.5879,17.6465,17.2946,17.3114,680337.0
2022-04-07 10:00:00,20.66,20.67,20.51,20.55,889860.0,17.3114,17.3197,17.1857,17.2192,889860.0
2022-04-07 10:30:00,20.55,20.63,20.44,20.48,1059490.0,17.2192,17.2862,17.127,17.1605,1059490.0
2022-04-07 11:00:00,20.48,20.59,20.48,20.52,900413.0,17.1605,17.2527,17.1605,17.1941,900413.0
2022-04-07 11:30:00,20.53,20.61,20.49,20.57,417030.0,17.2024,17.2695,17.1689,17.2359,417030.0
2022-04-07 12:00:00,20.56,20.58,20.45,20.51,527584.0,17.2276,17.2443,17.1354,17.1857,527584.0
2022-04-07 12:30:00,20.5,20.54,20.47,20.51,263301.0,17.1773,17.2108,17.1522,17.1857,263301.0
2022-04-07 13:00:00,20.5,20.67,20.49,20.63,257367.0,17.1773,17.3197,17.1689,17.2862,257367.0
2022-04-07 13:30:00,20.64,20.69,20.6,20.68,373309.0,17.2946,17.3365,17.2611,17.3281,373309.0
2022-04-07 14:00:00,20.68,20.71,20.62,20.63,265705.0,17.3281,17.3533,17.2778,17.2862,265705.0
2022-04-07 14:30:00,20.63,20.81,20.62,20.79,294162.0,17.2862,17.437,17.2778,17.4203,294162.0
2022-04-07 15:00:00,20.79,20.86,20.77,20.79,448851.0,17.4203,17.4789,17.4035,17.4203,448851.0
2022-04-07 15:30:00,20.8,20.84,20.69,20.75,1597905.0,17.4287,17.4622,17.3365,17.3868,1597905.0
2022-04-08 09:30:00,20.93,21.02,20.65,20.71,1080699.0,17.5376,17.613,17.303,17.3533,1080699.0
2022-04-08 10:00:00,20.7,20.84,20.67,20.8,866338.0,17.3449,17.4622,17.3197,17.4287,866338.0
2022-04-08 10:30:00,20.8,20.96,20.76,20.96,427530.0,17.4287,17.5627,17.3952,17.5627,427530.0
2022-04-08 11:00:00,20.95,21.01,20.94,20.95,432401.0,17.5544,17.6046,17.546,17.5544,432401.0
2022-04-08 11:30:00,20.95,21.0,20.84,20.85,573720.0,17.5544,17.5963,17.4622,17.4706,573720.0
2022-04-08 12:00:00,20.84,20.91,20.82,20.91,418871.0,17.4622,17.5208,17.4454,17.5208,418871.0
2022-04-08 12:30:00,20.91,20.91,20.83,20.86,319886.0,17.5208,17.5208,17.4538,17.4789,319886.0
2022-04-08 13:00:00,20.86,20.86,20.77,20.77,361324.0,17.4789,17.4789,17.4035,17.4035,361324.0
2022-04-08 13:30:00,20.77,20.79,20.73,20.76,429739.0,17.4035,17.4203,17.37,17.3952,429739.0
2022-04-08 14:00:00,20.77,20.78,20.68,20.7,390122.0,17.4035,17.4119,17.3281,17.3449,390122.0
2022-04-08 14:30:00,20.7,20.8,20.69,20.79,604098.0,17.3449,17.4287,17.3365,17.4203,604098.0
2022-04-08 15:00:00,20.79,20.85,20.78,20.85,496576.0,17.4203,17.4706,17.4119,17.4706,496576.0
2022-04-08 15:30:00,20.85,20.85,20.7,20.78,2287259.0,17.4706,17.4706,17.3449,17.4119,2287259.0
2022-04-11 09:30:00,20.78,21.26,20.72,21.25,1031083.0,17.4119,17.8141,17.3616,17.8057,1031083.0
2022-04-11 10:00:00,21.24,21.36,21.16,21.22,452434.0,17.7974,17.8979,17.7303,17.7806,452434.0
2022-04-11 10:30:00,21.21,21.23,21.06,21.07,654189.0,17.7722,17.789,17.6465,17.6549,654189.0
2022-04-11 11:00:00,21.07,21.07,20.9,20.96,394630.0,17.6549,17.6549,17.5125,17.5627,394630.0
2022-04-11 11:30:00,20.96,21.04,20.95,21.04,379428.0,17.5627,17.6298,17.5544,17.6298,379428.0
2022-04-11 12:00:00,21.04,21.11,21.01,21.04,375585.0,17.6298,17.6884,17.6046,17.6298,375585.0
2022-04-11 12:30:00,21.04,21.04,20.84,20.88,267011.0,17.6298,17.6298,17.4622,17.4957,267011.0
2022-04-11 13:00:00,20.88,20.94,20.84,20.89,251726.0,17.4957,17.546,17.4622,17.5041,251726.0
2022-04-11 13:30:00,20.89,20.98,20.88,20.96,240059.0,17.5041,17.5795,17.4957,17.5627,240059.0
2022-04-11 14:00:00,20.95,20.96,20.87,20.93,182975.0,17.5544,17.5627,17.4873,17.5376,182975.0
2022-04-11 14:30:00,20.93,20.97,20.91,20.97,201910.0,17.5376,17.5711,17.5208,17.5711,201910.0
2022-04-11 15:00:00,20.97,21.01,20.92,20.93,379397.0,17.5711,17.6046,17.5292,17.5376,379397.0
2022-04-11 15:30:00,20.94,21.01,20.84,20.87,1378475.0,17.546,17.6046,17.4622,17.4873,1378475.0
2022-04-12 09:30:00,20.83,21.1,20.71,20.96,665227.0,17.4538,17.68,17.3533,17.5627,665227.0
2022-04-12 10:00:00,20.96,20.99,20.84,20.85,415444.0,17.5627,17.5879,17.4622,17.4706,415444.0
2022-04-12 10:30:00,20.86,20.88,20.76,20.82,391185.0,17.4789,17.4957,17.3952,17.4454,391185.0
2022-04-12 11:00:00,20.82,20.86,20.77,20.82,395169.0,17.4454,17.4789,17.4035,17.4454,395169.0
2022-04-12 11:30:00,20.84,20.89,20.8,20.81,235482.0,17.4622,17.5041,17.4287,17.437,235482.0
2022-04-12 12:00:00,20.81,20.81,20.64,20.66,282953.0,17.437,17.437,17.2946,17.3114,282953.0
2022-04-12 12:30:00,20.66,20.7,20.63,20.66,319145.0,17.3114,17.3449,17.2862,17.3114,319145.0
2022-04-12 13:00:00,20.66,20.77,20.62,20.7,375857.0,17.3114,17.4035,17.2778,17.3449,375857.0
2022-04-12 13:30:00,20.7,20.7,20.49,20.52,350868.0,17.3449,17.3449,17.1689,17.1941,350868.0
2022-04-12 14:00:00,20.52,20.6,20.48,20.54,888772.0,17.1941,17.2611,17.1605,17.2108,888772.0
2022-04-12 14:30:00,20.54,20.54,20.45,20.46,432013.0,17.2108,17.2108,17.1354,17.1438,432013.0
2022-04-12 15:00:00,20.46,20.48,20.34,20.39,583433.0,17.1438,17.1605,17.0432,17.0851,583433.0
2022-04-12 15:30:00,20.39,20.52,20.38,20.48,1735734.0,17.0851,17.1941,17.0767,17.1605,1735734.0
2022-04-13 09:30:00,20.27,20.53,20.2,20.42,1392077.0,16.9846,17.2024,16.9259,17.1103,1392077.0
2022-04-13 10:00:00,20.43,20.44,20.29,20.31,597208.0,17.1186,17.127,17.0013,17.0181,597208.0
2022-04-13 10:30:00,20.31,20.46,20.27,20.39,867489.0,17.0181,17.1438,16.9846,17.0851,867489.0
2022-04-13 11:00:00,20.39,20.47,20.38,20.46,542478.0,17.0851,17.1522,17.0767,17.1438,542478.0
2022-04-13 11:30:00,20.46,20.5,20.4,20.42,344455.0,17.1438,17.1773,17.0935,17.1103,344455.0
2022-04-13 12:00:00,20.41,20.45,20.34,20.34,742368.0,17.1019,17.1354,17.0432,17.0432,742368.0
2022-04-13 12:30:00,20.35,20.43,20.33,20.38,401963.0,17.0516,17.1186,17.0348,17.0767,401963.0
2022-04-13 13:00:00,20.38,20.43,20.37,20.37,464023.0,17.0767,17.1186,17.0684,17.0684,464023.0
2022-04-13 13:30:00,20.38,20.39,20.3,20.37,411547.0,17.0767,17.0851,17.0097,17.0684,411547.0
2022-04-13 14:00:00,20.37,20.39,20.32,20.35,368950.0,17.0684,17.0851,17.0265,17.0516,368950.0
2022-04-13 14:30:00,20.34,20.39,20.33,20.38,403518.0,17.0432,17.0851,17.0348,17.0767,403518.0
2022-04-13 15:00:00,20.38,20.46,20.38,20.43,1898645.0,17.0767,17.1438,17.0767,17.1186,1898645.0
2022-04-13 15:30:00,20.42,20.59,20.41,20.58,2219583.0,17.1103,17.2527,17.1019,17.2443,2219583.0
2022-04-14 09:30:00,20.6,20.72,20.46,20.56,1221631.0,17.2611,17.3616,17.1438,17.2276,1221631.0
2022-04-14 10:00:00,20.55,20.68,20.46,20.63,469724.0,17.2192,17.3281,17.1438,17.2862,469724.0
2022-04-14 10:30:00,20.63,20.71,20.51,20.57,465596.0,17.2862,17.3533,17.1857,17.2359,465596.0
2022-04-14 11:00:00,20.55,20.71,20.55,20.64,322071.0,17.2192,17.3533,17.2192,17.2946,322071.0
2022-04-14 11:30:00,20.64,20.66,20.52,20.55,518005.0,17.2946,17.3114,17.1941,17.2192,518005.0
2022-04-14 12:00:00,20.55,20.55,20.43,20.44,244448.0,17.2192,17.2192,17.1186,17.127,244448.0
2022-04-14 12:30:00,20.44,20.48,20.42,20.48,913382.0,17.127,17.1605,17.1103,17.1605,913382.0
2022-04-14 13:00:00,20.48,20.49,20.41,20.43,344353.0,17.1605,17.1689,17.1019,17.1186,344353.0
2022-04-14 13:30:00,20.43,20.47,20.39,20.43,468811.0,17.1186,17.1522,17.0851,17.1186,468811.0
2022-04-14 14:00:00,20.43,20.54,20.43,20.51,255712.0,17.1186,17.2108,17.1186,17.1857,255712.0
2022-04-14 14:30:00,20.51,20.51,20.42,20.43,265492.0,17.1857,17.1857,17.1103,17.1186,265492.0
2022-04-14 15:00:00,20.43,20.55,20.41,20.54,632353.0,17.1186,17.2192,17.1019,17.2108,632353.0
2022-04-14 15:30:00,20.54,20.56,20.48,20.49,1367734.0,17.2108,17.2276,17.1605,17.1689,1367734.0
2022-04-18 09:30:00,20.46,20.8,20.41,20.6,787895.0,17.1438,17.4287,17.1019,17.2611,787895.0
2022-04-18 10:00:00,20.59,20.68,20.53,20.57,969440.0,17.2527,17.3281,17.2024,17.2359,969440.0
2022-04-18 10:30:00,20.57,20.66,20.56,20.61,509585.0,17.2359,17.3114,17.2276,17.2695,509585.0
2022-04-18 11:00:00,20.62,20.69,20.57,20.58,353007.0,17.2778,17.3365,17.2359,17.2443,353007.0
2022-04-18 11:30:00,20.58,20.61,20.47,20.57,279864.0,17.2443,17.2695,17.1522,17.2359,279864.0
2022-04-18 12:00:00,20.57,20.57,20.48,20.54,554804.0,17.2359,17.2359,17.1605,17.2108,554804.0
2022-04-18 12:30:00,20.54,20.65,20.51,20.63,265757.0,17.2108,17.303,17.1857,17.2862,265757.0
2022-04-18 13:00:00,20.63,20.69,20.6,20.68,290525.0,17.2862,17.3365,17.2611,17.3281,290525.0
2022-04-18 13:30:00,20.68,20.78,20.68,20.71,783652.0,17.3281,17.4119,17.3281,17.3533,783652.0
2022-04-18 14:00:00,20.7,20.77,20.7,20.73,388000.0,17.3449,17.4035,17.3449,17.37,388000.0
2022-04-18 14:30:00,20.73,20.75,20.67,20.71,323881.0,17.37,17.3868,17.3197,17.3533,323881.0
2022-04-18 15:00:00,20.71,20.76,20.67,20.69,500834.0,17.3533,17.3952,17.3197,17.3365,500834.0
2022-04-18 15:30:00,20.69,20.78,20.61,20.77,1587151.0,17.3365,17.4119,17.2695,17.4035,1587151.0
2022-04-19 09:30:00,20.88,21.36,20.79,21.34,1578071.0,17.4957,17.8979,17.4203,17.8811,1578071.0
2022-04-19 10:00:00,21.34,21.38,21.19,21.24,889237.0,17.8811,17.9147,17.7555,17.7974,889237.0
2022-04-19 10:30:00,21.24,21.37,21.24,21.32,669505.0,17.7974,17.9063,17.7974,17.8644,669505.0
2022-04-19 11:00:00,21.32,21.38,21.28,21.36,538495.0,17.8644,17.9147,17.8309,17.8979,538495.0
2022-04-19 11:30:00,21.37,21.38,21.28,21.3,506726.0,17.9063,17.9147,17.8309,17.8476,506726.0
2022-04-19 12:00:00,21.3,21.36,21.27,21.31,376555.0,17.8476,17.8979,17.8225,17.856,376555.0
2022-04-19 12:30:00,21.32,21.35,21.26,21.3,403509.0,17.8644,17.8895,17.8141,17.8476,403509.0
2022-04-19 13:00:00,21.29,21.38,21.27,21.34,451468.0,17.8392,17.9147,17.8225,17.8811,451468.0
2022-04-19 13:30:00,21.34,21.45,21.34,21.41,533990.0,17.8811,17.9733,17.8811,17.9398,533990.0
2022-04-19 14:00:00,21.42,21.43,21.35,21.42,327435.0,17.9482,17.9566,17.8895,17.9482,327435.0
2022-04-19 14:30:00,21.42,21.46,21.4,21.46,562210.0,17.9482,17.9817,17.9314,17.9817,562210.0
2022-04-19 15:00:00,21.45,21.51,21.41,21.45,820470.0,17.9733,18.0236,17.9398,17.9733,820470.0
2022-04-19 15:30:00,21.46,21.5,21.42,21.43,1874417.0,17.9817,18.0152,17.9482,17.9566,1874417.0
2022-04-20 09:30:00,21.71,21.88,21.57,21.8,1110900.0,18.1912,18.3336,18.0739,18.2666,1110900.0
2022-04-20 10:00:00,21.8,21.89,21.67,21.89,916331.0,18.2666,18.342,18.1577,18.342,916331.0
2022-04-20 10:30:00,21.89,22.03,21.86,22.02,765744.0,18.342,18.4593,18.3169,18.4509,765744.0
2022-04-20 11:00:00,22.01,22.02,21.89,22.01,778101.0,18.4425,18.4509,18.342,18.4425,778101.0
2022-04-20 11:30:00,22.01,22.17,21.98,22.14,887270.0,18.4425,18.5766,18.4174,18.5515,887270.0
2022-04-20 12:00:00,22.14,22.15,21.97,21.98,503387.0,18.5515,18.5599,18.409,18.4174,503387.0
2022-04-20 12:30:00,21.98,22.02,21.92,21.96,272470.0,18.4174,18.4509,18.3671,18.4007,272470.0
2022-04-20 13:00:00,21.97,21.99,21.73,21.75,420002.0,18.409,18.4258,18.2079,18.2247,420002.0
2022-04-20 13:30:00,21.75,21.83,21.73,21.83,626604.0,18.2247,18.2917,18.2079,18.2917,626604.0
2022-04-20 14:00:00,21.82,21.84,21.71,21.75,514442.0,18.2833,18.3001,18.1912,18.2247,514442.0
2022-04-20 14:30:00,21.75,21.79,21.67,21.7,607049.0,18.2247,18.2582,18.1577,18.1828,607049.0
2022-04-20 15:00:00,21.7,21.86,21.69,21.82,634159.0,18.1828,18.3169,18.1744,18.2833,634159.0
2022-04-20 15:30:00,21.82,21.85,21.74,21.75,2980208.0,18.2833,18.3085,18.2163,18.2247,2980208.0
2022-04-21 09:30:00,21.2,22.13,20.91,21.76,3179898.0,17.7638,18.5431,17.5208,18.2331,3179898.0
2022-04-21 10:00:00,21.75,21.97,21.63,21.82,1068170.0,18.2247,18.409,18.1241,18.2833,1068170.0
2022-04-21 10:30:00,21.81,21.86,21.53,21.57,1405874.0,18.275,18.3169,18.0403,18.0739,1405874.0
2022-04-21 11:00:00,21.57,21.72,21.52,21.59,567328.0,18.0739,18.1996,18.032,18.0906,567328.0
2022-04-21 11:30:00,21.58,21.61,21.42,21.45,757147.0,18.0822,18.1074,17.9482,17.9733,757147.0
2022-04-21 12:00:00,21.45,21.5,21.36,21.38,709530.0,17.9733,18.0152,17.8979,17.9147,709530.0
2022-04-21 12:30:00,21.38,21.42,21.27,21.32,467114.0,17.9147,17.9482,17.8225,17.8644,467114.0
2022-04-21 13:00:00,21.31,21.35,21.23,21.32,417452.0,17.856,17.8895,17.789,17.8644,417452.0
2022-04-21 13:30:00,21.32,21.44,21.3,21.32,602035.0,17.8644,17.9649,17.8476,17.8644,602035.0
2022-04-21 14:00:00,21.31,21.46,21.27,21.37,451876.0,17.856,17.9817,17.8225,17.9063,451876.0
2022-04-21 14:30:00,21.37,21.46,21.05,21.14,858123.0,17.9063,17.9817,17.6381,17.7136,858123.0
2022-04-21 15:00:00,21.14,21.19,20.99,21.17,736269.0,17.7136,17.7555,17.5879,17.7387,736269.0
2022-04-21 15:30:00,21.18,21.2,21.0,21.06,2112148.0,17.7471,17.7638,17.5963,17.6465,2112148.0
2022-04-22 09:30:00,21.11,21.19,20.88,20.98,1158983.0,17.6884,17.7555,17.4957,17.5795,1158983.0
2022-04-22 10:00:00,20.97,21.09,20.91,21.01,1149808.0,17.5711,17.6717,17.5208,17.6046,1149808.0
2022-04-22 10:30:00,21.01,21.03,20.85,20.92,687179.0,17.6046,17.6214,17.4706,17.5292,687179.0
2022-04-22 11:00:00,20.92,21.08,20.87,21.02,656176.0,17.5292,17.6633,17.4873,17.613,656176.0
2022-04-22 11:30:00,21.01,21.02,20.81,20.86,473923.0,17.6046,17.613,17.437,17.4789,473923.0
2022-04-22 12:00:00,20.85,20.97,20.83,20.91,467247.0,17.4706,17.5711,17.4538,17.5208,467247.0
2022-04-22 12:30:00,20.91,20.97,20.88,20.93,522926.0,17.5208,17.5711,17.4957,17.5376,522926.0
2022-04-22 13:00:00,20.93,20.96,20.88,20.94,359832.0,17.5376,17.5627,17.4957,17.546,359832.0
2022-04-22 13:30:00,20.94,20.94,20.79,20.82,602148.0,17.546,17.546,17.4203,17.4454,602148.0
2022-04-22 14:00:00,20.81,20.95,20.81,20.88,495376.0,17.437,17.5544,17.437,17.4957,495376.0
2022-04-22 14:30:00,20.88,20.9,20.75,20.78,569311.0,17.4957,17.5125,17.3868,17.4119,569311.0
2022-04-22 15:00:00,20.78,20.9,20.75,20.87,1135099.0,17.4119,17.5125,17.3868,17.4873,1135099.0
2022-04-22 15:30:00,20.87,20.94,20.69,20.71,2894905.0,17.4873,17.546,17.3365,17.3533,2894905.0
2022-04-25 09:30:00,20.55,20.56,20.07,20.13,1312717.0,17.2192,17.2276,16.817,16.8673,1312717.0
2022-04-25 10:00:00,20.14,20.23,20.02,20.15,1906294.0,16.8756,16.9511,16.7751,16.884,1906294.0
2022-04-25 10:30:00,20.15,20.2,20.02,20.03,2263002.0,16.884,16.9259,16.7751,16.7835,2263002.0
2022-04-25 11:00:00,20.02,20.16,20.02,20.11,804514.0,16.7751,16.8924,16.7751,16.8505,804514.0
2022-04-25 11:30:00,20.12,20.2,20.09,20.19,525612.0,16.8589,16.9259,16.8337,16.9175,525612.0
2022-04-25 12:00:00,20.18,20.35,20.14,20.29,468614.0,16.9092,17.0516,16.8756,17.0013,468614.0
2022-04-25 12:30:00,20.29,20.39,20.27,20.36,564404.0,17.0013,17.0851,16.9846,17.06,564404.0
2022-04-25 13:00:00,20.37,20.46,20.3,20.41,407793.0,17.0684,17.1438,17.0097,17.1019,407793.0
2022-04-25 13:30:00,20.41,20.44,20.31,20.32,494871.0,17.1019,17.127,17.0181,17.0265,494871.0
2022-04-25 14:00:00,20.33,20.54,20.28,20.54,579339.0,17.0348,17.2108,16.993,17.2108,579339.0
2022-04-25 14:30:00,20.54,20.67,20.52,20.6,758259.0,17.2108,17.3197,17.1941,17.2611,758259.0
2022-04-25 15:00:00,20.6,20.69,20.52,20.68,721026.0,17.2611,17.3365,17.1941,17.3281,721026.0
2022-04-25 15:30:00,20.68,20.7,20.57,20.64,2524326.0,17.3281,17.3449,17.2359,17.2946,2524326.0
2022-04-26 09:30:00,20.19,20.53,20.09,20.52,1283590.0,16.9175,17.2024,16.8337,17.1941,1283590.0
2022-04-26 10:00:00,20.51,20.58,20.38,20.44,578872.0,17.1857,17.2443,17.0767,17.127,578872.0
2022-04-26 10:30:00,20.44,20.45,20.25,20.34,620119.0,17.127,17.1354,16.9678,17.0432,620119.0
2022-04-26 11:00:00,20.34,20.34,20.12,20.14,435755.0,17.0432,17.0432,16.8589,16.8756,435755.0
2022-04-26 11:30:00,20.14,20.22,20.07,20.09,394007.0,16.8756,16.9427,16.817,16.8337,394007.0
2022-04-26 12:00:00,20.08,20.21,20.07,20.19,350642.0,16.8254,16.9343,16.817,16.9175,350642.0
2022-04-26 12:30:00,20.19,20.2,20.06,20.2,555455.0,16.9175,16.9259,16.8086,16.9259,555455.0
2022-04-26 13:00:00,20.2,20.2,20.04,20.06,485948.0,16.9259,16.9259,16.7919,16.8086,485948.0
2022-04-26 13:30:00,20.06,20.16,20.04,20.12,552637.0,16.8086,16.8924,16.7919,16.8589,552637.0
2022-04-26 14:00:00,20.12,20.21,20.08,20.2,339669.0,16.8589,16.9343,16.8254,16.9259,339669.0
2022-04-26 14:30:00,20.19,20.24,20.1,20.17,349366.0,16.9175,16.9594,16.8421,16.9008,349366.0
2022-04-26 15:00:00,20.17,20.19,20.02,20.05,525311.0,16.9008,16.9175,16.7751,16.8002,525311.0
2022-04-26 15:30:00,20.05,20.07,19.9,19.9,2387635.0,16.8002,16.817,16.6745,16.6745,2387635.0
2022-04-27 09:30:00,19.95,20.04,19.75,19.96,1422106.0,16.7164,16.7919,16.5489,16.7248,1422106.0
2022-04-27 10:00:00,19.96,20.07,19.86,19.87,974078.0,16.7248,16.817,16.641,16.6494,974078.0
2022-04-27 10:30:00,19.87,19.92,19.77,19.87,547525.0,16.6494,16.6913,16.5656,16.6494,547525.0
2022-04-27 11:00:00,19.88,19.97,19.82,19.93,800610.0,16.6578,16.7332,16.6075,16.6997,800610.0
2022-04-27 11:30:00,19.94,20.0,19.9,19.92,497192.0,16.7081,16.7583,16.6745,16.6913,497192.0
2022-04-27 12:00:00,19.92,20.04,19.91,20.03,283264.0,16.6913,16.7919,16.6829,16.7835,283264.0
2022-04-27 12:30:00,20.04,20.11,20.01,20.05,331269.0,16.7919,16.8505,16.7667,16.8002,331269.0
2022-04-27 13:00:00,20.04,20.07,19.89,19.99,585148.0,16.7919,16.817,16.6662,16.75,585148.0
2022-04-27 13:30:00,19.99,20.08,19.93,20.08,452241.0,16.75,16.8254,16.6997,16.8254,452241.0
2022-04-27 14:00:00,20.07,20.11,20.03,20.05,339435.0,16.817,16.8505,16.7835,16.8002,339435.0
2022-04-27 14:30:00,20.04,20.13,19.94,19.97,606165.0,16.7919,16.8673,16.7081,16.7332,606165.0
2022-04-27 15:00:00,19.96,19.99,19.89,19.96,729389.0,16.7248,16.75,16.6662,16.7248,729389.0
2022-04-27 15:30:00,19.95,19.97,19.84,19.86,2145071.0,16.7164,16.7332,16.6243,16.641,2145071.0
2022-04-28 09:30:00,20.07,20.18,19.9,19.95,629016.0,16.817,16.9092,16.6745,16.7164,629016.0
2022-04-28 10:00:00,19.94,19.94,19.77,19.8,439952.0,16.7081,16.7081,16.5656,16.5908,439952.0
2022-04-28 10:30:00,19.8,19.85,19.75,19.84,434516.0,16.5908,16.6326,16.5489,16.6243,434516.0
2022-04-28 11:00:00,19.84,19.93,19.84,19.85,372188.0,16.6243,16.6997,16.6243,16.6326,372188.0
2022-04-28 11:30:00,19.85,19.89,19.79,19.84,349889.0,16.6326,16.6662,16.5824,16.6243,349889.0
2022-04-28 12:00:00,19.84,19.9,19.8,19.9,253492.0,16.6243,16.6745,16.5908,16.6745,253492.0
2022-04-28 12:30:00,19.91,20.01,19.89,19.98,369197.0,16.6829,16.7667,16.6662,16.7416,369197.0
2022-04-28 13:00:00,19.97,20.07,19.96,20.05,342253.0,16.7332,16.817,16.7248,16.8002,342253.0
2022-04-28 13:30:00,20.05,20.1,20.01,20.07,371368.0,16.8002,16.8421,16.7667,16.817,371368.0
2022-04-28 14:00:00,20.07,20.08,19.89,19.93,913323.0,16.817,16.8254,16.6662,16.6997,913323.0
2022-04-28 14:30:00,19.93,20.04,19.91,20.01,338610.0,16.6997,16.7919,16.6829,16.7667,338610.0
2022-04-28 15:00:00,20.0,20.06,19.98,20.01,675931.0,16.7583,16.8086,16.7416,16.7667,675931.0
2022-04-28 15:30:00,20.02,20.05,19.97,20.04,1993413.0,16.7751,16.8002,16.7332,16.7919,1993413.0
2022-04-29 09:30:00,19.97,20.17,19.91,20.05,635841.0,16.7332,16.9008,16.6829,16.8002,635841.0
2022-04-29 10:00:00,20.05,20.09,19.8,19.8,534683.0,16.8002,16.8337,16.5908,16.5908,534683.0
2022-04-29 10:30:00,19.8,19.89,19.77,19.88,406167.0,16.5908,16.6662,16.5656,16.6578,406167.0
2022-04-29 11:00:00,19.88,19.93,19.84,19.9,447102.0,16.6578,16.6997,16.6243,16.6745,447102.0
2022-04-29 11:30:00,19.9,19.96,19.84,19.87,405960.0,16.6745,16.7248,16.6243,16.6494,405960.0
2022-04-29 12:00:00,19.87,19.87,19.75,19.77,336113.0,16.6494,16.6494,16.5489,16.5656,336113.0
2022-04-29 12:30:00,19.77,19.78,19.66,19.69,337805.0,16.5656,16.574,16.4734,16.4986,337805.0
2022-04-29 13:00:00,19.69,19.73,19.64,19.71,370972.0,16.4986,16.5321,16.4567,16.5153,370972.0
2022-04-29 13:30:00,19.7,19.74,19.61,19.63,331782.0,16.507,16.5405,16.4315,16.4483,331782.0
2022-04-29 14:00:00,19.62,19.63,19.5,19.52,308641.0,16.4399,16.4483,16.3394,16.3561,308641.0
2022-04-29 14:30:00,19.51,19.54,19.42,19.48,589809.0,16.3478,16.3729,16.2723,16.3226,589809.0
2022-04-29 15:00:00,19.48,19.5,19.41,19.44,743972.0,16.3226,16.3394,16.264,16.2891,743972.0
2022-04-29 15:30:00,19.43,19.48,19.26,19.32,2564205.0,16.2807,16.3226,16.1383,16.1886,2564205.0
2022-05-02 09:30:00,19.39,19.55,19.13,19.28,979359.0,16.2472,16.3813,16.0293,16.155,979359.0
2022-05-02 10:00:00,19.28,19.4,19.12,19.27,653596.0,16.155,16.2556,16.021,16.1467,653596.0
2022-05-02 10:30:00,19.27,19.48,19.27,19.35,936473.0,16.1467,16.3226,16.1467,16.2137,936473.0
2022-05-02 11:00:00,19.35,19.41,19.29,19.32,543217.0,16.2137,16.264,16.1634,16.1886,543217.0
2022-05-02 11:30:00,19.31,19.43,19.27,19.42,554414.0,16.1802,16.2807,16.1467,16.2723,554414.0
2022-05-02 12:00:00,19.42,19.51,19.35,19.45,501412.0,16.2723,16.3478,16.2137,16.2975,501412.0
2022-05-02 12:30:00,19.46,19.48,19.28,19.29,330180.0,16.3059,16.3226,16.155,16.1634,330180.0
2022-05-02 13:00:00,19.3,19.32,19.18,19.2,495997.0,16.1718,16.1886,16.0712,16.088,495997.0
2022-05-02 13:30:00,19.2,19.24,19.15,19.18,424960.0,16.088,16.1215,16.0461,16.0712,424960.0
2022-05-02 14:00:00,19.18,19.23,19.07,19.12,351985.0,16.0712,16.1131,15.9791,16.021,351985.0
2022-05-02 14:30:00,19.12,19.17,19.02,19.15,500106.0,16.021,16.0629,15.9372,16.0461,500106.0
2022-05-02 15:00:00,19.15,19.44,19.15,19.39,757997.0,16.0461,16.2891,16.0461,16.2472,757997.0
2022-05-02 15:30:00,19.39,19.5,19.35,19.48,1625132.0,16.2472,16.3394,16.2137,16.3226,1625132.0
2022-05-03 09:30:00,19.66,19.73,19.46,19.55,655485.0,16.4734,16.5321,16.3059,16.3813,655485.0
2022-05-03 10:00:00,19.56,19.62,19.46,19.59,358546.0,16.3897,16.4399,16.3059,16.4148,358546.0
2022-05-03 10:30:00,19.6,19.65,19.54,19.62,418652.0,16.4232,16.4651,16.3729,16.4399,418652.0
2022-05-03 11:00:00,19.62,19.81,19.59,19.79,649605.0,16.4399,16.5991,16.4148,16.5824,649605.0
2022-05-03 11:30:00,19.79,19.85,19.71,19.79,453628.0,16.5824,16.6326,16.5153,16.5824,453628.0
2022-05-03 12:00:00,19.78,19.83,19.72,19.74,269166.0,16.574,16.6159,16.5237,16.5405,269166.0
2022-05-03 12:30:00,19.74,19.79,19.71,19.77,345234.0,16.5405,16.5824,16.5153,16.5656,345234.0
2022-05-03 13:00:00,19.77,19.82,19.74,19.78,310863.0,16.5656,16.6075,16.5405,16.574,310863.0
2022-05-03 13:30:00,19.78,19.87,19.76,19.8,397076.0,16.574,16.6494,16.5572,16.5908,397076.0
2022-05-03 14:00:00,19.79,19.8,19.62,19.63,296849.0,16.5824,16.5908,16.4399,16.4483,296849.0
2022-05-03 14:30:00,19.64,19.77,19.58,19.77,347991.0,16.4567,16.5656,16.4064,16.5656,347991.0
2022-05-03 15:00:00,19.77,19.83,19.75,19.8,384658.0,16.5656,16.6159,16.5489,16.5908,384658.0
2022-05-03 15:30:00,19.8,19.83,19.71,19.71,1568225.0,16.5908,16.6159,16.5153,16.5153,1568225.0
2022-05-04 09:30:00,19.67,19.9,19.58,19.85,449793.0,16.4818,16.6745,16.4064,16.6326,449793.0
2022-05-04 10:00:00,19.84,19.86,19.75,19.85,430882.0,16.6243,16.641,16.5489,16.6326,430882.0
2022-05-04 10:30:00,19.85,19.87,19.79,19.82,292646.0,16.6326,16.6494,16.5824,16.6075,292646.0
2022-05-04 11:00:00,19.82,19.83,19.65,19.68,272943.0,16.6075,16.6159,16.4651,16.4902,272943.0
2022-05-04 11:30:00,19.68,19.68,19.61,19.66,300973.0,16.4902,16.4902,16.4315,16.4734,300973.0
2022-05-04 12:00:00,19.66,19.82,19.64,19.8,351575.0,16.4734,16.6075,16.4567,16.5908,351575.0
2022-05-04 12:30:00,19.8,19.87,19.79,19.87,412129.0,16.5908,16.6494,16.5824,16.6494,412129.0
2022-05-04 13:00:00,19.87,19.89,19.75,19.75,318980.0,16.6494,16.6662,16.5489,16.5489,318980.0
2022-05-04 13:30:00,19.74,19.79,19.67,19.7,421884.0,16.5405,16.5824,16.4818,16.507,421884.0
2022-05-04 14:00:00,19.71,19.84,19.62,19.79,605262.0,16.5153,16.6243,16.4399,16.5824,605262.0
2022-05-04 14:30:00,19.79,20.01,19.58,19.98,1615296.0,16.5824,16.7667,16.4064,16.7416,1615296.0
2022-05-04 15:00:00,19.98,20.24,19.97,20.23,870168.0,16.7416,16.9594,16.7332,16.9511,870168.0
2022-05-04 15:30:00,20.23,20.34,20.2,20.29,1927175.0,16.9511,17.0432,16.9259,17.0013,1927175.0
2022-05-05 09:30:00,19.99,20.1,19.82,19.9,992986.0,16.75,16.8421,16.6075,16.6745,992986.0
2022-05-05 10:00:00,19.9,19.9,19.71,19.75,649334.0,16.6745,16.6745,16.5153,16.5489,649334.0
2022-05-05 10:30:00,19.75,19.83,19.63,19.71,892813.0,16.5489,16.6159,16.4483,16.5153,892813.0
2022-05-05 11:00:00,19.71,19.74,19.55,19.57,542222.0,16.5153,16.5405,16.3813,16.398,542222.0
2022-05-05 11:30:00,19.57,19.69,19.47,19.5,513166.0,16.398,16.4986,16.3142,16.3394,513166.0
2022-05-05 12:00:00,19.49,19.63,19.4,19.56,536264.0,16.331,16.4483,16.2556,16.3897,536264.0
2022-05-05 12:30:00,19.57,19.68,19.52,19.66,346611.0,16.398,16.4902,16.3561,16.4734,346611.0
2022-05-05 13:00:00,19.66,19.76,19.65,19.75,343087.0,16.4734,16.5572,16.4651,16.5489,343087.0
2022-05-05 13:30:00,19.75,19.83,19.67,19.71,357952.0,16.5489,16.6159,16.4818,16.5153,357952.0
2022-05-05 14:00:00,19.71,19.8,19.64,19.64,249511.0,16.5153,16.5908,16.4567,16.4567,249511.0
2022-05-05 14:30:00,19.64,19.76,19.63,19.71,262210.0,16.4567,16.5572,16.4483,16.5153,262210.0
2022-05-05 15:00:00,19.71,19.71,19.59,19.6,500626.0,16.5153,16.5153,16.4148,16.4232,500626.0
2022-05-05 15:30:00,19.61,19.81,19.55,19.79,1615848.0,16.4315,16.5991,16.3813,16.5824,1615848.0
2022-05-06 09:30:00,19.77,19.79,19.21,19.26,664054.0,16.5656,16.5824,16.0964,16.1383,664054.0
2022-05-06 10:00:00,19.27,19.4,19.19,19.32,766540.0,16.1467,16.2556,16.0796,16.1886,766540.0
2022-05-06 10:30:00,19.31,19.47,19.2,19.41,451142.0,16.1802,16.3142,16.088,16.264,451142.0
2022-05-06 11:00:00,19.41,19.56,19.37,19.45,326042.0,16.264,16.3897,16.2304,16.2975,326042.0
2022-05-06 11:30:00,19.46,19.46,19.27,19.29,287072.0,16.3059,16.3059,16.1467,16.1634,287072.0
2022-05-06 12:00:00,19.29,19.44,19.26,19.41,248610.0,16.1634,16.2891,16.1383,16.264,248610.0
2022-05-06 12:30:00,19.41,19.57,19.37,19.55,335032.0,16.264,16.398,16.2304,16.3813,335032.0
2022-05-06 13:00:00,19.55,19.56,19.38,19.5,396639.0,16.3813,16.3897,16.2388,16.3394,396639.0
2022-05-06 13:30:00,19.5,19.54,19.39,19.42,302427.0,16.3394,16.3729,16.2472,16.2723,302427.0
2022-05-06 14:00:00,19.42,19.45,19.32,19.35,337056.0,16.2723,16.2975,16.1886,16.2137,337056.0
2022-05-06 14:30:00,19.35,19.48,19.31,19.39,433214.0,16.2137,16.3226,16.1802,16.2472,433214.0
2022-05-06 15:00:00,19.4,19.44,19.3,19.39,593725.0,16.2556,16.2891,16.1718,16.2472,593725.0
2022-05-06 15:30:00,19.4,19.63,19.4,19.55,1588578.0,16.2556,16.4483,16.2556,16.3813,1588578.0
2022-05-09 09:30:00,19.28,19.41,19.16,19.33,735209.0,16.155,16.264,16.0545,16.1969,735209.0
2022-05-09 10:00:00,19.33,19.33,19.04,19.07,589989.0,16.1969,16.1969,15.9539,15.9791,589989.0
2022-05-09 10:30:00,19.06,19.13,19.01,19.03,541905.0,15.9707,16.0293,15.9288,15.9456,541905.0
2022-05-09 11:00:00,19.02,19.07,18.92,18.93,700228.0,15.9372,15.9791,15.8534,15.8618,700228.0
2022-05-09 11:30:00,18.94,19.13,18.9,19.11,425612.0,15.8701,16.0293,15.8366,16.0126,425612.0
2022-05-09 12:00:00,19.1,19.31,19.07,19.27,403915.0,16.0042,16.1802,15.9791,16.1467,403915.0
2022-05-09 12:30:00,19.27,19.29,19.11,19.13,343236.0,16.1467,16.1634,16.0126,16.0293,343236.0
2022-05-09 13:00:00,19.13,19.25,19.12,19.25,338416.0,16.0293,16.1299,16.021,16.1299,338416.0
2022-05-09 13:30:00,19.25,19.3,19.13,19.26,332820.0,16.1299,16.1718,16.0293,16.1383,332820.0
2022-05-09 14:00:00,19.26,19.32,19.22,19.25,504477.0,16.1383,16.1886,16.1048,16.1299,504477.0
2022-05-09 14:30:00,19.25,19.36,19.19,19.34,411231.0,16.1299,16.2221,16.0796,16.2053,411231.0
2022-05-09 15:00:00,19.35,19.43,19.25,19.28,573924.0,16.2137,16.2807,16.1299,16.155,573924.0
2022-05-09 15:30:00,19.27,19.27,19.1,19.19,1316545.0,16.1467,16.1467,16.0042,16.0796,1316545.0
2022-05-10 09:30:00,19.48,19.5,19.24,19.37,984243.0,16.3226,16.3394,16.1215,16.2304,984243.0
2022-05-10 10:00:00,19.37,19.37,19.11,19.16,718902.0,16.2304,16.2304,16.0126,16.0545,718902.0
2022-05-10 10:30:00,19.16,19.16,18.86,18.9,714220.0,16.0545,16.0545,15.8031,15.8366,714220.0
2022-05-10 11:00:00,18.9,18.94,18.8,18.89,881863.0,15.8366,15.8701,15.7528,15.8282,881863.0
2022-05-10 11:30:00,18.89,18.98,18.75,18.84,728908.0,15.8282,15.9037,15.7109,15.7864,728908.0
2022-05-10 12:00:00,18.84,18.9,18.74,18.77,664162.0,15.7864,15.8366,15.7026,15.7277,664162.0
2022-05-10 12:30:00,18.77,18.78,18.61,18.71,871652.0,15.7277,15.7361,15.5936,15.6774,871652.0
2022-05-10 13:00:00,18.7,18.83,18.67,18.79,548505.0,15.669,15.778,15.6439,15.7445,548505.0
2022-05-10 13:30:00,18.79,19.03,18.79,19.02,719807.0,15.7445,15.9456,15.7445,15.9372,719807.0
2022-05-10 14:00:00,19.02,19.04,18.87,18.89,572699.0,15.9372,15.9539,15.8115,15.8282,572699.0
2022-05-10 14:30:00,18.89,18.95,18.82,18.91,737933.0,15.8282,15.8785,15.7696,15.845,737933.0
2022-05-10 15:00:00,18.92,19.0,18.82,18.83,756791.0,15.8534,15.9204,15.7696,15.778,756791.0
2022-05-10 15:30:00,18.83,18.95,18.79,18.93,1641980.0,15.778,15.8785,15.7445,15.8618,1641980.0
2022-05-11 09:30:00,18.93,19.13,18.83,19.12,530509.0,15.8618,16.0293,15.778,16.021,530509.0
2022-05-11 10:00:00,19.12,19.28,19.03,19.26,518970.0,16.021,16.155,15.9456,16.1383,518970.0
2022-05-11 10:30:00,19.26,19.37,19.14,19.19,545900.0,16.1383,16.2304,16.0377,16.0796,545900.0
2022-05-11 11:00:00,19.2,19.21,19.0,19.07,466002.0,16.088,16.0964,15.9204,15.9791,466002.0
2022-05-11 11:30:00,19.07,19.13,19.01,19.05,355360.0,15.9791,16.0293,15.9288,15.9623,355360.0
2022-05-11 12:00:00,19.05,19.07,18.92,18.92,310065.0,15.9623,15.9791,15.8534,15.8534,310065.0
2022-05-11 12:30:00,18.91,18.97,18.82,18.84,277038.0,15.845,15.8953,15.7696,15.7864,277038.0
2022-05-11 13:00:00,18.84,18.85,18.7,18.7,305149.0,15.7864,15.7947,15.669,15.669,305149.0
2022-05-11 13:30:00,18.7,18.76,18.61,18.66,448877.0,15.669,15.7193,15.5936,15.6355,448877.0
2022-05-11 14:00:00,18.65,18.86,18.65,18.8,500047.0,15.6271,15.8031,15.6271,15.7528,500047.0
2022-05-11 14:30:00,18.8,18.86,18.74,18.75,603619.0,15.7528,15.8031,15.7026,15.7109,603619.0
2022-05-11 15:00:00,18.75,18.77,18.67,18.73,712278.0,15.7109,15.7277,15.6439,15.6942,712278.0
2022-05-11 15:30:00,18.73,18.75,18.54,18.59,1836156.0,15.6942,15.7109,15.535,15.5769,1836156.0
2022-05-12 09:30:00,18.54,18.63,18.31,18.41,929631.0,15.535,15.6104,15.3423,15.426,929631.0
2022-05-12 10:00:00,18.41,18.7,18.34,18.61,677899.0,15.426,15.669,15.3674,15.5936,677899.0
2022-05-12 10:30:00,18.62,18.67,18.5,18.62,576733.0,15.602,15.6439,15.5015,15.602,576733.0
2022-05-12 11:00:00,18.62,18.77,18.55,18.57,441461.0,15.602,15.7277,15.5434,15.5601,441461.0
2022-05-12 11:30:00,18.58,18.66,18.38,18.39,419290.0,15.5685,15.6355,15.4009,15.4093,419290.0
2022-05-12 12:00:00,18.39,18.49,18.35,18.46,570011.0,15.4093,15.4931,15.3758,15.4679,570011.0
2022-05-12 12:30:00,18.47,18.57,18.46,18.48,482999.0,15.4763,15.5601,15.4679,15.4847,482999.0
2022-05-12 13:00:00,18.47,18.49,18.34,18.37,436837.0,15.4763,15.4931,15.3674,15.3925,436837.0
2022-05-12 13:30:00,18.36,18.38,18.24,18.28,535469.0,15.3842,15.4009,15.2836,15.3171,535469.0
2022-05-12 14:00:00,18.29,18.32,18.15,18.23,776700.0,15.3255,15.3506,15.2082,15.2752,776700.0
2022-05-12 14:30:00,18.23,18.27,18.16,18.2,829046.0,15.2752,15.3087,15.2166,15.2501,829046.0
2022-05-12 15:00:00,18.2,18.45,18.17,18.35,1327238.0,15.2501,15.4596,15.2249,15.3758,1327238.0
2022-05-12 15:30:00,18.36,18.54,18.33,18.54,2350547.0,15.3842,15.535,15.359,15.535,2350547.0
2022-05-13 09:30:00,18.7,18.88,18.68,18.79,654086.0,15.669,15.8199,15.6523,15.7445,654086.0
2022-05-13 10:00:00,18.8,18.89,18.77,18.83,369590.0,15.7528,15.8282,15.7277,15.778,369590.0
2022-05-13 10:30:00,18.83,18.85,18.59,18.68,543752.0,15.778,15.7947,15.5769,15.6523,543752.0
2022-05-13 11:00:00,18.67,18.75,18.64,18.73,329939.0,15.6439,15.7109,15.6188,15.6942,329939.0
2022-05-13 11:30:00,18.73,18.76,18.69,18.76,339227.0,15.6942,15.7193,15.6607,15.7193,339227.0
2022-05-13 12:00:00,18.77,18.86,18.75,18.8,336348.0,15.7277,15.8031,15.7109,15.7528,336348.0
2022-05-13 12:30:00,18.8,18.83,18.72,18.76,300431.0,15.7528,15.778,15.6858,15.7193,300431.0
2022-05-13 13:00:00,18.77,18.8,18.68,18.71,228762.0,15.7277,15.7528,15.6523,15.6774,228762.0
2022-05-13 13:30:00,18.71,18.74,18.59,18.6,270394.0,15.6774,15.7026,15.5769,15.5853,270394.0
2022-05-13 14:00:00,18.59,18.59,18.48,18.51,325607.0,15.5769,15.5769,15.4847,15.5098,325607.0
2022-05-13 14:30:00,18.51,18.62,18.5,18.61,377566.0,15.5098,15.602,15.5015,15.5936,377566.0
2022-05-13 15:00:00,18.62,18.66,18.59,18.66,388358.0,15.602,15.6355,15.5769,15.6355,388358.0
2022-05-13 15:30:00,18.66,18.66,18.53,18.61,1625086.0,15.6355,15.6355,15.5266,15.5936,1625086.0
2022-05-16 09:30:00,18.65,18.74,18.34,18.43,972162.0,15.6271,15.7026,15.3674,15.4428,972162.0
2022-05-16 10:00:00,18.42,18.59,18.38,18.58,427178.0,15.4344,15.5769,15.4009,15.5685,427178.0
2022-05-16 10:30:00,18.57,18.61,18.41,18.44,504880.0,15.5601,15.5936,15.426,15.4512,504880.0
2022-05-16 11:00:00,18.43,18.51,18.39,18.45,339030.0,15.4428,15.5098,15.4093,15.4596,339030.0
2022-05-16 11:30:00,18.45,18.62,18.41,18.62,423097.0,15.4596,15.602,15.426,15.602,423097.0
2022-05-16 12:00:00,18.62,18.64,18.53,18.56,256281.0,15.602,15.6188,15.5266,15.5517,256281.0
2022-05-16 12:30:00,18.56,18.59,18.49,18.52,238807.0,15.5517,15.5769,15.4931,15.5182,238807.0
2022-05-16 13:00:00,18.52,18.63,18.5,18.61,287205.0,15.5182,15.6104,15.5015,15.5936,287205.0
2022-05-16 13:30:00,18.62,18.64,18.53,18.54,346904.0,15.602,15.6188,15.5266,15.535,346904.0
2022-05-16 14:00:00,18.55,18.63,18.52,18.63,258134.0,15.5434,15.6104,15.5182,15.6104,258134.0
2022-05-16 14:30:00,18.63,18.66,18.58,18.62,392775.0,15.6104,15.6355,15.5685,15.602,392775.0
2022-05-16 15:00:00,18.62,18.68,18.56,18.59,564638.0,15.602,15.6523,15.5517,15.5769,564638.0
2022-05-16 15:30:00,18.59,18.59,18.5,18.54,1173797.0,15.5769,15.5769,15.5015,15.535,1173797.0
2022-05-17 09:30:00,18.91,19.16,18.91,19.11,526748.0,15.845,16.0545,15.845,16.0126,526748.0
2022-05-17 10:00:00,19.11,19.17,18.99,19.0,320406.0,16.0126,16.0629,15.912,15.9204,320406.0
2022-05-17 10:30:00,19.0,19.03,18.9,19.0,480513.0,15.9204,15.9456,15.8366,15.9204,480513.0
2022-05-17 11:00:00,19.0,19.07,19.0,19.03,237458.0,15.9204,15.9791,15.9204,15.9456,237458.0
2022-05-17 11:30:00,19.03,19.08,19.01,19.05,208634.0,15.9456,15.9875,15.9288,15.9623,208634.0
2022-05-17 12:00:00,19.05,19.11,19.0,19.08,257230.0,15.9623,16.0126,15.9204,15.9875,257230.0
2022-05-17 12:30:00,19.07,19.16,19.06,19.14,169033.0,15.9791,16.0545,15.9707,16.0377,169033.0
2022-05-17 13:00:00,19.14,19.17,19.09,19.14,235448.0,16.0377,16.0629,15.9958,16.0377,235448.0
2022-05-17 13:30:00,19.14,19.18,19.11,19.12,241439.0,16.0377,16.0712,16.0126,16.021,241439.0
2022-05-17 14:00:00,19.12,19.21,19.04,19.14,463619.0,16.021,16.0964,15.9539,16.0377,463619.0
2022-05-17 14:30:00,19.13,19.32,19.1,19.27,400619.0,16.0293,16.1886,16.0042,16.1467,400619.0
2022-05-17 15:00:00,19.27,19.33,19.24,19.3,550224.0,16.1467,16.1969,16.1215,16.1718,550224.0
2022-05-17 15:30:00,19.3,19.31,19.21,19.23,1240154.0,16.1718,16.1802,16.0964,16.1131,1240154.0
2022-05-18 09:30:00,19.01,19.08,18.89,18.94,437170.0,15.9288,15.9875,15.8282,15.8701,437170.0
2022-05-18 10:00:00,18.94,19.0,18.84,18.84,430550.0,15.8701,15.9204,15.7864,15.7864,430550.0
2022-05-18 10:30:00,18.84,18.86,18.78,18.85,753566.0,15.7864,15.8031,15.7361,15.7947,753566.0
2022-05-18 11:00:00,18.84,18.84,18.58,18.59,339694.0,15.7864,15.7864,15.5685,15.5769,339694.0
2022-05-18 11:30:00,18.6,18.67,18.53,18.55,404363.0,15.5853,15.6439,15.5266,15.5434,404363.0
2022-05-18 12:00:00,18.55,18.6,18.48,18.51,353807.0,15.5434,15.5853,15.4847,15.5098,353807.0
2022-05-18 12:30:00,18.52,18.64,18.5,18.58,356373.0,15.5182,15.6188,15.5015,15.5685,356373.0
2022-05-18 13:00:00,18.58,18.58,18.45,18.48,240930.0,15.5685,15.5685,15.4596,15.4847,240930.0
2022-05-18 13:30:00,18.47,18.51,18.41,18.45,354613.0,15.4763,15.5098,15.426,15.4596,354613.0
2022-05-18 14:00:00,18.46,18.53,18.4,18.52,287032.0,15.4679,15.5266,15.4177,15.5182,287032.0
2022-05-18 14:30:00,18.52,18.57,18.45,18.46,364336.0,15.5182,15.5601,15.4596,15.4679,364336.0
2022-05-18 15:00:00,18.46,18.51,18.39,18.4,350025.0,15.4679,15.5098,15.4093,15.4177,350025.0
2022-05-18 15:30:00,18.4,18.53,18.39,18.53,1279793.0,15.4177,15.5266,15.4093,15.5266,1279793.0
2022-05-19 09:30:00,18.25,18.5,18.17,18.27,1156326.0,15.292,15.5015,15.2249,15.3087,1156326.0
2022-05-19 10:00:00,18.28,18.46,18.25,18.28,612062.0,15.3171,15.4679,15.292,15.3171,612062.0
2022-05-19 10:30:00,18.28,18.33,18.16,18.18,597119.0,15.3171,15.359,15.2166,15.2333,597119.0
2022-05-19 11:00:00,18.18,18.27,18.13,18.21,601388.0,15.2333,15.3087,15.1914,15.2585,601388.0
2022-05-19 11:30:00,18.22,18.42,18.21,18.33,583411.0,15.2668,15.4344,15.2585,15.359,583411.0
2022-05-19 12:00:00,18.33,18.4,18.31,18.39,509787.0,15.359,15.4177,15.3423,15.4093,509787.0
2022-05-19 12:30:00,18.39,18.4,18.25,18.31,328271.0,15.4093,15.4177,15.292,15.3423,328271.0
2022-05-19 13:00:00,18.31,18.38,18.25,18.3,479042.0,15.3423,15.4009,15.292,15.3339,479042.0
2022-05-19 13:30:00,18.3,18.41,18.19,18.39,561327.0,15.3339,15.426,15.2417,15.4093,561327.0
2022-05-19 14:00:00,18.39,18.4,18.31,18.39,411798.0,15.4093,15.4177,15.3423,15.4093,411798.0
2022-05-19 14:30:00,18.39,18.47,18.32,18.46,357253.0,15.4093,15.4763,15.3506,15.4679,357253.0
2022-05-19 15:00:00,18.46,18.53,18.39,18.39,637335.0,15.4679,15.5266,15.4093,15.4093,637335.0
2022-05-19 15:30:00,18.39,18.44,18.31,18.35,1313016.0,15.4093,15.4512,15.3423,15.3758,1313016.0
2022-05-20 09:30:00,18.44,18.68,18.38,18.41,605837.0,15.4512,15.6523,15.4009,15.426,605837.0
2022-05-20 10:00:00,18.41,18.46,18.37,18.43,637346.0,15.426,15.4679,15.3925,15.4428,637346.0
2022-05-20 10:30:00,18.43,18.43,18.29,18.3,732560.0,15.4428,15.4428,15.3255,15.3339,732560.0
2022-05-20 11:00:00,18.3,18.31,18.19,18.25,809577.0,15.3339,15.3423,15.2417,15.292,809577.0
2022-05-20 11:30:00,18.24,18.27,18.18,18.24,584123.0,15.2836,15.3087,15.2333,15.2836,584123.0
2022-05-20 12:00:00,18.23,18.24,18.1,18.14,369002.0,15.2752,15.2836,15.1663,15.1998,369002.0
2022-05-20 12:30:00,18.14,18.18,18.03,18.09,414192.0,15.1998,15.2333,15.1076,15.1579,414192.0
2022-05-20 13:00:00,18.1,18.1,17.93,17.93,407118.0,15.1663,15.1663,15.0238,15.0238,407118.0
2022-05-20 13:30:00,17.93,18.08,17.93,18.04,375119.0,15.0238,15.1495,15.0238,15.116,375119.0
2022-05-20 14:00:00,18.05,18.07,17.97,18.0,357610.0,15.1244,15.1412,15.0574,15.0825,357610.0
2022-05-20 14:30:00,18.0,18.14,17.95,18.06,415134.0,15.0825,15.1998,15.0406,15.1328,415134.0
2022-05-20 15:00:00,18.06,18.13,18.0,18.13,586862.0,15.1328,15.1914,15.0825,15.1914,586862.0
2022-05-20 15:30:00,18.12,18.37,18.08,18.33,1911365.0,15.1831,15.3925,15.1495,15.359,1911365.0
2022-05-23 09:30:00,18.8,18.95,18.65,18.71,643257.0,15.7528,15.8785,15.6271,15.6774,643257.0
2022-05-23 10:00:00,18.71,18.89,18.61,18.89,430691.0,15.6774,15.8282,15.5936,15.8282,430691.0
2022-05-23 10:30:00,18.89,18.97,18.84,18.96,564871.0,15.8282,15.8953,15.7864,15.8869,564871.0
2022-05-23 11:00:00,18.97,19.06,18.95,19.04,503460.0,15.8953,15.9707,15.8785,15.9539,503460.0
2022-05-23 11:30:00,19.05,19.11,19.04,19.09,320469.0,15.9623,16.0126,15.9539,15.9958,320469.0
2022-05-23 12:00:00,19.09,19.14,19.05,19.07,313878.0,15.9958,16.0377,15.9623,15.9791,313878.0
2022-05-23 12:30:00,19.07,19.1,19.01,19.06,461202.0,15.9791,16.0042,15.9288,15.9707,461202.0
2022-05-23 13:00:00,19.06,19.07,18.95,19.02,380664.0,15.9707,15.9791,15.8785,15.9372,380664.0
2022-05-23 13:30:00,19.03,19.1,18.99,19.1,315145.0,15.9456,16.0042,15.912,16.0042,315145.0
2022-05-23 14:00:00,19.11,19.11,19.04,19.05,279728.0,16.0126,16.0126,15.9539,15.9623,279728.0
2022-05-23 14:30:00,19.05,19.11,19.03,19.04,383733.0,15.9623,16.0126,15.9456,15.9539,383733.0
2022-05-23 15:00:00,19.04,19.09,19.0,19.05,438698.0,15.9539,15.9958,15.9204,15.9623,438698.0
2022-05-23 15:30:00,19.05,19.08,18.9,18.95,1226938.0,15.9623,15.9875,15.8366,15.8785,1226938.0
2022-05-24 09:30:00,18.91,18.91,18.64,18.67,546206.0,15.845,15.845,15.6188,15.6439,546206.0
2022-05-24 10:00:00,18.67,18.71,18.49,18.57,563014.0,15.6439,15.6774,15.4931,15.5601,563014.0
2022-05-24 10:30:00,18.57,18.57,18.4,18.46,485180.0,15.5601,15.5601,15.4177,15.4679,485180.0
2022-05-24 11:00:00,18.45,18.56,18.44,18.55,845306.0,15.4596,15.5517,15.4512,15.5434,845306.0
2022-05-24 11:30:00,18.55,18.63,18.51,18.59,548190.0,15.5434,15.6104,15.5098,15.5769,548190.0
2022-05-24 12:00:00,18.59,18.78,18.56,18.73,1012969.0,15.5769,15.7361,15.5517,15.6942,1012969.0
2022-05-24 12:30:00,18.73,18.76,18.62,18.65,542450.0,15.6942,15.7193,15.602,15.6271,542450.0
2022-05-24 13:00:00,18.65,18.69,18.56,18.69,474074.0,15.6271,15.6607,15.5517,15.6607,474074.0
2022-05-24 13:30:00,18.68,18.84,18.65,18.83,1430676.0,15.6523,15.7864,15.6271,15.778,1430676.0
2022-05-24 14:00:00,18.83,18.94,18.79,18.85,622082.0,15.778,15.8701,15.7445,15.7947,622082.0
2022-05-24 14:30:00,18.84,18.95,18.79,18.85,756882.0,15.7864,15.8785,15.7445,15.7947,756882.0
2022-05-24 15:00:00,18.84,19.08,18.84,19.05,1995313.0,15.7864,15.9875,15.7864,15.9623,1995313.0
2022-05-24 15:30:00,19.05,19.12,18.99,19.06,1872831.0,15.9623,16.021,15.912,15.9707,1872831.0
2022-05-25 09:30:00,18.95,19.23,18.95,19.19,665954.0,15.8785,16.1131,15.8785,16.0796,665954.0
2022-05-25 10:00:00,19.18,19.41,19.13,19.41,833763.0,16.0712,16.264,16.0293,16.264,833763.0
2022-05-25 10:30:00,19.41,19.52,19.39,19.49,1183606.0,16.264,16.3561,16.2472,16.331,1183606.0
2022-05-25 11:00:00,19.48,19.5,19.36,19.37,1603367.0,16.3226,16.3394,16.2221,16.2304,1603367.0
2022-05-25 11:30:00,19.37,19.42,19.24,19.42,1248650.0,16.2304,16.2723,16.1215,16.2723,1248650.0
2022-05-25 12:00:00,19.42,19.45,19.32,19.33,1457309.0,16.2723,16.2975,16.1886,16.1969,1457309.0
2022-05-25 12:30:00,19.33,19.35,19.23,19.32,697961.0,16.1969,16.2137,16.1131,16.1886,697961.0
2022-05-25 13:00:00,19.31,19.32,19.2,19.25,594096.0,16.1802,16.1886,16.088,16.1299,594096.0
2022-05-25 13:30:00,19.25,19.27,19.2,19.26,312386.0,16.1299,16.1467,16.088,16.1383,312386.0
2022-05-25 14:00:00,19.24,19.46,19.18,19.41,709397.0,16.1215,16.3059,16.0712,16.264,709397.0
2022-05-25 14:30:00,19.42,19.58,19.39,19.57,1406157.0,16.2723,16.4064,16.2472,16.398,1406157.0
2022-05-25 15:00:00,19.57,19.71,19.55,19.62,1423954.0,16.398,16.5153,16.3813,16.4399,1423954.0
2022-05-25 15:30:00,19.62,19.63,19.47,19.53,2328411.0,16.4399,16.4483,16.3142,16.3645,2328411.0
2022-05-26 09:30:00,19.63,19.89,19.63,19.87,1322577.0,16.4483,16.6662,16.4483,16.6494,1322577.0
2022-05-26 10:00:00,19.87,19.92,19.84,19.85,883407.0,16.6494,16.6913,16.6243,16.6326,883407.0
2022-05-26 10:30:00,19.85,19.87,19.79,19.86,884810.0,16.6326,16.6494,16.5824,16.641,884810.0
2022-05-26 11:00:00,19.86,19.91,19.83,19.89,987394.0,16.641,16.6829,16.6159,16.6662,987394.0
2022-05-26 11:30:00,19.89,19.89,19.77,19.84,1771131.0,16.6662,16.6662,16.5656,16.6243,1771131.0
2022-05-26 12:00:00,19.84,19.96,19.81,19.93,1044499.0,16.6243,16.7248,16.5991,16.6997,1044499.0
2022-05-26 12:30:00,19.93,19.95,19.88,19.94,1345931.0,16.6997,16.7164,16.6578,16.7081,1345931.0
2022-05-26 13:00:00,19.94,20.01,19.93,19.95,873788.0,16.7081,16.7667,16.6997,16.7164,873788.0
2022-05-26 13:30:00,19.95,19.99,19.92,19.98,718866.0,16.7164,16.75,16.6913,16.7416,718866.0
2022-05-26 14:00:00,19.98,19.99,19.94,19.96,568119.0,16.7416,16.75,16.7081,16.7248,568119.0
2022-05-26 14:30:00,19.96,19.96,19.86,19.86,536049.0,16.7248,16.7248,16.641,16.641,536049.0
2022-05-26 15:00:00,19.86,19.89,19.82,19.87,650781.0,16.641,16.6662,16.6075,16.6494,650781.0
2022-05-26 15:30:00,19.86,19.99,19.85,19.92,2260437.0,16.641,16.75,16.6326,16.6913,2260437.0
2022-05-27 09:30:00,19.75,19.92,19.71,19.85,716800.0,16.7117,16.8555,16.6778,16.7963,716800.0
2022-05-27 10:00:00,19.84,19.85,19.67,19.68,353850.0,16.7878,16.7963,16.644,16.6524,353850.0
2022-05-27 10:30:00,19.68,19.72,19.65,19.67,439549.0,16.6524,16.6863,16.6271,16.644,439549.0
2022-05-27 11:00:00,19.68,19.74,19.66,19.71,278697.0,16.6524,16.7032,16.6355,16.6778,278697.0
2022-05-27 11:30:00,19.71,19.76,19.68,19.75,212634.0,16.6778,16.7201,16.6524,16.7117,212634.0
2022-05-27 12:00:00,19.75,19.76,19.71,19.73,207842.0,16.7117,16.7201,16.6778,16.6947,207842.0
2022-05-27 12:30:00,19.73,19.75,19.7,19.73,440468.0,16.6947,16.7117,16.6694,16.6947,440468.0
2022-05-27 13:00:00,19.73,19.73,19.65,19.68,296536.0,16.6947,16.6947,16.6271,16.6524,296536.0
2022-05-27 13:30:00,19.68,19.7,19.65,19.7,143166.0,16.6524,16.6694,16.6271,16.6694,143166.0
2022-05-27 14:00:00,19.7,19.77,19.69,19.74,223700.0,16.6694,16.7286,16.6609,16.7032,223700.0
2022-05-27 14:30:00,19.75,19.78,19.74,19.78,255404.0,16.7117,16.7371,16.7032,16.7371,255404.0
2022-05-27 15:00:00,19.78,19.85,19.77,19.82,307120.0,16.7371,16.7963,16.7286,16.7709,307120.0
2022-05-27 15:30:00,19.82,19.86,19.74,19.81,1534002.0,16.7709,16.8048,16.7032,16.7624,1534002.0
2022-05-31 09:30:00,19.51,19.73,19.45,19.7,759763.0,16.5086,16.6947,16.4578,16.6694,759763.0
2022-05-31 10:00:00,19.69,19.8,19.63,19.69,318580.0,16.6609,16.754,16.6101,16.6609,318580.0
2022-05-31 10:30:00,19.69,19.73,19.59,19.68,372739.0,16.6609,16.6947,16.5763,16.6524,372739.0
2022-05-31 11:00:00,19.67,19.72,19.64,19.71,302539.0,16.644,16.6863,16.6186,16.6778,302539.0
2022-05-31 11:30:00,19.71,19.84,19.69,19.83,249581.0,16.6778,16.7878,16.6609,16.7794,249581.0
2022-05-31 12:00:00,19.83,19.87,19.77,19.81,202854.0,16.7794,16.8132,16.7286,16.7624,202854.0
2022-05-31 12:30:00,19.82,19.92,19.8,19.88,230036.0,16.7709,16.8555,16.754,16.8217,230036.0
2022-05-31 13:00:00,19.88,19.89,19.8,19.82,303594.0,16.8217,16.8301,16.754,16.7709,303594.0
2022-05-31 13:30:00,19.82,19.99,19.81,19.98,304806.0,16.7709,16.9148,16.7624,16.9063,304806.0
2022-05-31 14:00:00,19.98,20.03,19.94,19.98,398861.0,16.9063,16.9486,16.8724,16.9063,398861.0
2022-05-31 14:30:00,19.98,20.0,19.9,19.96,540392.0,16.9063,16.9232,16.8386,16.8894,540392.0
2022-05-31 15:00:00,19.96,20.02,19.91,20.02,595137.0,16.8894,16.9401,16.8471,16.9401,595137.0
2022-05-31 15:30:00,20.02,20.12,19.9,19.96,3166193.0,16.9401,17.0248,16.8386,16.8894,3166193.0
2022-06-01 09:30:00,20.05,20.05,19.64,19.68,756137.0,16.9655,16.9655,16.6186,16.6524,756137.0
2022-06-01 10:00:00,19.68,19.76,19.42,19.42,681413.0,16.6524,16.7201,16.4324,16.4324,681413.0
2022-06-01 10:30:00,19.42,19.44,19.32,19.42,457015.0,16.4324,16.4494,16.3478,16.4324,457015.0
2022-06-01 11:00:00,19.41,19.42,19.27,19.32,364899.0,16.424,16.4324,16.3055,16.3478,364899.0
2022-06-01 11:30:00,19.32,19.33,19.21,19.24,262286.0,16.3478,16.3563,16.2547,16.2801,262286.0
2022-06-01 12:00:00,19.24,19.35,19.22,19.32,516495.0,16.2801,16.3732,16.2632,16.3478,516495.0
2022-06-01 12:30:00,19.31,19.36,19.24,19.32,346544.0,16.3394,16.3817,16.2801,16.3478,346544.0
2022-06-01 13:00:00,19.32,19.5,19.29,19.49,282672.0,16.3478,16.5001,16.3224,16.4917,282672.0
2022-06-01 13:30:00,19.49,19.55,19.46,19.51,392630.0,16.4917,16.5424,16.4663,16.5086,392630.0
2022-06-01 14:00:00,19.52,19.66,19.51,19.63,325423.0,16.5171,16.6355,16.5086,16.6101,325423.0
2022-06-01 14:30:00,19.64,19.66,19.58,19.59,358615.0,16.6186,16.6355,16.5678,16.5763,358615.0
2022-06-01 15:00:00,19.59,19.66,19.55,19.63,324762.0,16.5763,16.6355,16.5424,16.6101,324762.0
2022-06-01 15:30:00,19.63,19.69,19.49,19.5,1343280.0,16.6101,16.6609,16.4917,16.5001,1343280.0
2022-06-02 09:30:00,19.58,19.6,19.42,19.53,376731.0,16.5678,16.5847,16.4324,16.5255,376731.0
2022-06-02 10:00:00,19.53,19.64,19.46,19.53,405134.0,16.5255,16.6186,16.4663,16.5255,405134.0
2022-06-02 10:30:00,19.55,19.64,19.52,19.63,248088.0,16.5424,16.6186,16.5171,16.6101,248088.0
2022-06-02 11:00:00,19.63,19.73,19.62,19.71,218482.0,16.6101,16.6947,16.6017,16.6778,218482.0
2022-06-02 11:30:00,19.71,19.81,19.67,19.77,269716.0,16.6778,16.7624,16.644,16.7286,269716.0
2022-06-02 12:00:00,19.77,19.85,19.75,19.82,168929.0,16.7286,16.7963,16.7117,16.7709,168929.0
2022-06-02 12:30:00,19.83,19.87,19.8,19.84,155618.0,16.7794,16.8132,16.754,16.7878,155618.0
2022-06-02 13:00:00,19.84,19.85,19.79,19.85,106893.0,16.7878,16.7963,16.7455,16.7963,106893.0
2022-06-02 13:30:00,19.85,19.92,19.83,19.92,283623.0,16.7963,16.8555,16.7794,16.8555,283623.0
2022-06-02 14:00:00,19.92,19.96,19.87,19.89,287332.0,16.8555,16.8894,16.8132,16.8301,287332.0
2022-06-02 14:30:00,19.89,19.91,19.83,19.84,197857.0,16.8301,16.8471,16.7794,16.7878,197857.0
2022-06-02 15:00:00,19.84,19.89,19.82,19.85,294337.0,16.7878,16.8301,16.7709,16.7963,294337.0
2022-06-02 15:30:00,19.85,19.94,19.81,19.92,1078182.0,16.7963,16.8724,16.7624,16.8555,1078182.0
2022-06-03 09:30:00,19.78,19.86,19.62,19.71,496546.0,16.7371,16.8048,16.6017,16.6778,496546.0
2022-06-03 10:00:00,19.7,19.75,19.62,19.67,345000.0,16.6694,16.7117,16.6017,16.644,345000.0
2022-06-03 10:30:00,19.66,19.73,19.6,19.7,558728.0,16.6355,16.6947,16.5847,16.6694,558728.0
2022-06-03 11:00:00,19.7,19.71,19.59,19.64,765163.0,16.6694,16.6778,16.5763,16.6186,765163.0
2022-06-03 11:30:00,19.64,19.72,19.63,19.67,545265.0,16.6186,16.6863,16.6101,16.644,545265.0
2022-06-03 12:00:00,19.68,19.7,19.57,19.64,215331.0,16.6524,16.6694,16.5594,16.6186,215331.0
2022-06-03 12:30:00,19.63,19.74,19.6,19.74,256935.0,16.6101,16.7032,16.5847,16.7032,256935.0
2022-06-03 13:00:00,19.74,19.8,19.63,19.68,745694.0,16.7032,16.754,16.6101,16.6524,745694.0
2022-06-03 13:30:00,19.67,19.67,19.59,19.62,258701.0,16.644,16.644,16.5763,16.6017,258701.0
2022-06-03 14:00:00,19.62,19.71,19.59,19.71,296067.0,16.6017,16.6778,16.5763,16.6778,296067.0
2022-06-03 14:30:00,19.71,19.71,19.61,19.66,317019.0,16.6778,16.6778,16.5932,16.6355,317019.0
2022-06-03 15:00:00,19.66,19.67,19.59,19.67,436221.0,16.6355,16.644,16.5763,16.644,436221.0
2022-06-03 15:30:00,19.67,19.7,19.6,19.64,1175766.0,16.644,16.6694,16.5847,16.6186,1175766.0
2022-06-06 09:30:00,19.86,19.92,19.65,19.89,529563.0,16.8048,16.8555,16.6271,16.8301,529563.0
2022-06-06 10:00:00,19.89,19.99,19.89,19.92,290509.0,16.8301,16.9148,16.8301,16.8555,290509.0
2022-06-06 10:30:00,19.92,19.93,19.79,19.8,930442.0,16.8555,16.864,16.7455,16.754,930442.0
2022-06-06 11:00:00,19.8,19.82,19.69,19.71,516369.0,16.754,16.7709,16.6609,16.6778,516369.0
2022-06-06 11:30:00,19.71,19.75,19.67,19.73,250145.0,16.6778,16.7117,16.644,16.6947,250145.0
2022-06-06 12:00:00,19.73,19.74,19.65,19.65,195854.0,16.6947,16.7032,16.6271,16.6271,195854.0
2022-06-06 12:30:00,19.66,19.74,19.64,19.73,183818.0,16.6355,16.7032,16.6186,16.6947,183818.0
2022-06-06 13:00:00,19.73,19.73,19.69,19.71,173782.0,16.6947,16.6947,16.6609,16.6778,173782.0
2022-06-06 13:30:00,19.7,19.82,19.7,19.82,191819.0,16.6694,16.7709,16.6694,16.7709,191819.0
2022-06-06 14:00:00,19.82,19.82,19.66,19.66,192961.0,16.7709,16.7709,16.6355,16.6355,192961.0
2022-06-06 14:30:00,19.66,19.71,19.63,19.7,299718.0,16.6355,16.6778,16.6101,16.6694,299718.0
2022-06-06 15:00:00,19.7,19.71,19.65,19.68,377052.0,16.6694,16.6778,16.6271,16.6524,377052.0
2022-06-06 15:30:00,19.68,19.7,19.65,19.65,919031.0,16.6524,16.6694,16.6271,16.6271,919031.0
2022-06-07 09:30:00,19.45,19.55,19.39,19.5,537743.0,16.4578,16.5424,16.4071,16.5001,537743.0
2022-06-07 10:00:00,19.51,19.58,19.43,19.57,263353.0,16.5086,16.5678,16.4409,16.5594,263353.0
2022-06-07 10:30:00,19.57,19.69,19.57,19.65,383994.0,16.5594,16.6609,16.5594,16.6271,383994.0
2022-06-07 11:00:00,19.64,19.71,19.61,19.64,336922.0,16.6186,16.6778,16.5932,16.6186,336922.0
2022-06-07 11:30:00,19.63,19.65,19.56,19.58,245274.0,16.6101,16.6271,16.5509,16.5678,245274.0
2022-06-07 12:00:00,19.58,19.63,19.57,19.62,214990.0,16.5678,16.6101,16.5594,16.6017,214990.0
2022-06-07 12:30:00,19.62,19.69,19.6,19.68,235313.0,16.6017,16.6609,16.5847,16.6524,235313.0
2022-06-07 13:00:00,19.69,19.73,19.68,19.7,205087.0,16.6609,16.6947,16.6524,16.6694,205087.0
2022-06-07 13:30:00,19.7,19.7,19.61,19.61,275465.0,16.6694,16.6694,16.5932,16.5932,275465.0
2022-06-07 14:00:00,19.61,19.69,19.6,19.67,470007.0,16.5932,16.6609,16.5847,16.644,470007.0
2022-06-07 14:30:00,19.67,19.7,19.6,19.64,593645.0,16.644,16.6694,16.5847,16.6186,593645.0
2022-06-07 15:00:00,19.64,19.7,19.62,19.7,354742.0,16.6186,16.6694,16.6017,16.6694,354742.0
2022-06-07 15:30:00,19.7,19.77,19.69,19.73,1976703.0,16.6694,16.7286,16.6609,16.6947,1976703.0
2022-06-08 09:30:00,19.5,19.55,19.38,19.53,353962.0,16.5001,16.5424,16.3986,16.5255,353962.0
2022-06-08 10:00:00,19.53,19.55,19.35,19.37,486445.0,16.5255,16.5424,16.3732,16.3901,486445.0
2022-06-08 10:30:00,19.37,19.47,19.36,19.4,346326.0,16.3901,16.4747,16.3817,16.4155,346326.0
2022-06-08 11:00:00,19.41,19.47,19.4,19.45,163080.0,16.424,16.4747,16.4155,16.4578,163080.0
2022-06-08 11:30:00,19.45,19.48,19.42,19.44,256166.0,16.4578,16.4832,16.4324,16.4494,256166.0
2022-06-08 12:00:00,19.43,19.47,19.34,19.35,192824.0,16.4409,16.4747,16.3647,16.3732,192824.0
2022-06-08 12:30:00,19.36,19.36,19.21,19.3,230855.0,16.3817,16.3817,16.2547,16.3309,230855.0
2022-06-08 13:00:00,19.3,19.37,19.26,19.32,282633.0,16.3309,16.3901,16.2971,16.3478,282633.0
2022-06-08 13:30:00,19.32,19.36,19.26,19.34,254299.0,16.3478,16.3817,16.2971,16.3647,254299.0
2022-06-08 14:00:00,19.34,19.35,19.29,19.3,203115.0,16.3647,16.3732,16.3224,16.3309,203115.0
2022-06-08 14:30:00,19.3,19.32,19.25,19.3,246073.0,16.3309,16.3478,16.2886,16.3309,246073.0
2022-06-08 15:00:00,19.29,19.38,19.25,19.38,357897.0,16.3224,16.3986,16.2886,16.3986,357897.0
2022-06-08 15:30:00,19.38,19.39,19.31,19.31,1507003.0,16.3986,16.4071,16.3394,16.3394,1507003.0
2022-06-09 09:30:00,19.3,19.34,19.05,19.17,618791.0,16.3309,16.3647,16.1194,16.2209,618791.0
2022-06-09 10:00:00,19.16,19.2,18.97,19.1,392950.0,16.2124,16.2463,16.0517,16.1617,392950.0
2022-06-09 10:30:00,19.1,19.17,19.02,19.06,344847.0,16.1617,16.2209,16.094,16.1278,344847.0
2022-06-09 11:00:00,19.06,19.12,19.01,19.06,189841.0,16.1278,16.1786,16.0855,16.1278,189841.0
2022-06-09 11:30:00,19.05,19.12,19.02,19.07,261256.0,16.1194,16.1786,16.094,16.1363,261256.0
2022-06-09 12:00:00,19.07,19.09,18.98,19.05,213880.0,16.1363,16.1532,16.0601,16.1194,213880.0
2022-06-09 12:30:00,19.06,19.13,19.04,19.13,176937.0,16.1278,16.1871,16.1109,16.1871,176937.0
2022-06-09 13:00:00,19.13,19.16,19.06,19.07,203954.0,16.1871,16.2124,16.1278,16.1363,203954.0
2022-06-09 13:30:00,19.07,19.1,19.03,19.1,194165.0,16.1363,16.1617,16.1024,16.1617,194165.0
2022-06-09 14:00:00,19.1,19.11,19.03,19.07,215783.0,16.1617,16.1701,16.1024,16.1363,215783.0
2022-06-09 14:30:00,19.06,19.06,18.87,18.89,341008.0,16.1278,16.1278,15.9671,15.984,341008.0
2022-06-09 15:00:00,18.89,18.9,18.79,18.8,468212.0,15.984,15.9924,15.8994,15.9078,468212.0
2022-06-09 15:30:00,18.8,18.81,18.65,18.65,1561025.0,15.9078,15.9163,15.7809,15.7809,1561025.0
2022-06-10 09:30:00,18.2,18.37,18.17,18.2,599890.0,15.4001,15.544,15.3747,15.4001,599890.0
2022-06-10 10:00:00,18.19,18.2,17.97,17.98,455934.0,15.3917,15.4001,15.2055,15.214,455934.0
2022-06-10 10:30:00,17.98,18.11,17.96,18.01,367456.0,15.214,15.324,15.197,15.2394,367456.0
2022-06-10 11:00:00,18.02,18.03,17.84,17.88,454815.0,15.2478,15.2563,15.0955,15.1294,454815.0
2022-06-10 11:30:00,17.88,17.9,17.83,17.88,293459.0,15.1294,15.1463,15.087,15.1294,293459.0
2022-06-10 12:00:00,17.88,18.0,17.84,17.86,470312.0,15.1294,15.2309,15.0955,15.1124,470312.0
2022-06-10 12:30:00,17.86,17.88,17.78,17.81,243220.0,15.1124,15.1294,15.0447,15.0701,243220.0
2022-06-10 13:00:00,17.8,17.9,17.76,17.89,272555.0,15.0617,15.1463,15.0278,15.1378,272555.0
2022-06-10 13:30:00,17.89,17.91,17.79,17.81,199067.0,15.1378,15.1547,15.0532,15.0701,199067.0
2022-06-10 14:00:00,17.8,17.9,17.76,17.83,236648.0,15.0617,15.1463,15.0278,15.087,236648.0
2022-06-10 14:30:00,17.84,17.91,17.79,17.9,398880.0,15.0955,15.1547,15.0532,15.1463,398880.0
2022-06-10 15:00:00,17.9,17.94,17.8,17.85,547668.0,15.1463,15.1801,15.0617,15.104,547668.0
2022-06-10 15:30:00,17.85,17.85,17.74,17.77,1634806.0,15.104,15.104,15.0109,15.0363,1634806.0
2022-06-13 09:30:00,17.3,17.44,17.16,17.32,1447889.0,14.6386,14.757,14.5201,14.6555,1447889.0
2022-06-13 10:00:00,17.32,17.43,17.19,17.2,869977.0,14.6555,14.7486,14.5455,14.554,869977.0
2022-06-13 10:30:00,17.19,17.21,17.12,17.18,768431.0,14.5455,14.5624,14.4863,14.537,768431.0
2022-06-13 11:00:00,17.18,17.38,17.14,17.32,664376.0,14.537,14.7063,14.5032,14.6555,664376.0
2022-06-13 11:30:00,17.32,17.49,17.27,17.4,390845.0,14.6555,14.7993,14.6132,14.7232,390845.0
2022-06-13 12:00:00,17.4,17.48,17.36,17.46,551212.0,14.7232,14.7909,14.6893,14.774,551212.0
2022-06-13 12:30:00,17.45,17.59,17.42,17.46,1087310.0,14.7655,14.884,14.7401,14.774,1087310.0
2022-06-13 13:00:00,17.45,17.47,17.41,17.43,519975.0,14.7655,14.7824,14.7317,14.7486,519975.0
2022-06-13 13:30:00,17.43,17.64,17.42,17.59,756192.0,14.7486,14.9263,14.7401,14.884,756192.0
2022-06-13 14:00:00,17.59,17.59,17.46,17.56,1242930.0,14.884,14.884,14.774,14.8586,1242930.0
2022-06-13 14:30:00,17.57,17.74,17.55,17.6,1903705.0,14.867,15.0109,14.8501,14.8924,1903705.0
2022-06-13 15:00:00,17.59,17.7,17.51,17.52,1550914.0,14.884,14.977,14.8163,14.8247,1550914.0
2022-06-13 15:30:00,17.52,17.52,17.32,17.39,2482601.0,14.8247,14.8247,14.6555,14.7147,2482601.0
2022-06-14 09:30:00,17.41,17.71,17.35,17.66,886818.0,14.7317,14.9855,14.6809,14.9432,886818.0
2022-06-14 10:00:00,17.66,17.71,17.53,17.53,507226.0,14.9432,14.9855,14.8332,14.8332,507226.0
2022-06-14 10:30:00,17.54,17.68,17.51,17.63,855521.0,14.8417,14.9601,14.8163,14.9178,855521.0
2022-06-14 11:00:00,17.63,17.68,17.46,17.52,390064.0,14.9178,14.9601,14.774,14.8247,390064.0
2022-06-14 11:30:00,17.51,17.6,17.47,17.55,498577.0,14.8163,14.8924,14.7824,14.8501,498577.0
2022-06-14 12:00:00,17.55,17.55,17.42,17.43,660087.0,14.8501,14.8501,14.7401,14.7486,660087.0
2022-06-14 12:30:00,17.43,17.48,17.39,17.46,946859.0,14.7486,14.7909,14.7147,14.774,946859.0
2022-06-14 13:00:00,17.47,17.58,17.43,17.51,581218.0,14.7824,14.8755,14.7486,14.8163,581218.0
2022-06-14 13:30:00,17.5,17.51,17.33,17.39,621385.0,14.8078,14.8163,14.664,14.7147,621385.0
2022-06-14 14:00:00,17.39,17.48,17.39,17.48,531485.0,14.7147,14.7909,14.7147,14.7909,531485.0
2022-06-14 14:30:00,17.48,17.49,17.36,17.39,928553.0,14.7909,14.7993,14.6893,14.7147,928553.0
2022-06-14 15:00:00,17.38,17.4,17.25,17.37,1735318.0,14.7063,14.7232,14.5963,14.6978,1735318.0
2022-06-14 15:30:00,17.37,17.56,17.35,17.55,4273925.0,14.6978,14.8586,14.6809,14.8501,4273925.0
2022-06-15 09:30:00,17.74,17.93,17.66,17.9,1185362.0,15.0109,15.1717,14.9432,15.1463,1185362.0
2022-06-15 10:00:00,17.89,17.94,17.8,17.94,572776.0,15.1378,15.1801,15.0617,15.1801,572776.0
2022-06-15 10:30:00,17.95,17.97,17.78,17.84,857827.0,15.1886,15.2055,15.0447,15.0955,857827.0
2022-06-15 11:00:00,17.84,17.85,17.76,17.85,493778.0,15.0955,15.104,15.0278,15.104,493778.0
2022-06-15 11:30:00,17.85,17.96,17.84,17.94,381645.0,15.104,15.197,15.0955,15.1801,381645.0
2022-06-15 12:00:00,17.94,17.98,17.89,17.94,484669.0,15.1801,15.214,15.1378,15.1801,484669.0
2022-06-15 12:30:00,17.93,17.95,17.83,17.86,736159.0,15.1717,15.1886,15.087,15.1124,736159.0
2022-06-15 13:00:00,17.85,17.95,17.85,17.94,438566.0,15.104,15.1886,15.104,15.1801,438566.0
2022-06-15 13:30:00,17.94,17.94,17.85,17.9,438948.0,15.1801,15.1801,15.104,15.1463,438948.0
2022-06-15 14:00:00,17.9,18.03,17.67,17.67,1121928.0,15.1463,15.2563,14.9517,14.9517,1121928.0
2022-06-15 14:30:00,17.67,17.98,17.54,17.71,2044108.0,14.9517,15.214,14.8417,14.9855,2044108.0
2022-06-15 15:00:00,17.71,17.95,17.69,17.95,1317656.0,14.9855,15.1886,14.9686,15.1886,1317656.0
2022-06-15 15:30:00,17.94,18.0,17.7,17.75,2447064.0,15.1801,15.2309,14.977,15.0194,2447064.0
2022-06-16 09:30:00,17.35,17.4,17.0,17.01,797631.0,14.6809,14.7232,14.3847,14.3932,797631.0
2022-06-16 10:00:00,17.01,17.13,16.95,17.13,427397.0,14.3932,14.4947,14.3424,14.4947,427397.0
2022-06-16 10:30:00,17.12,17.14,16.99,17.01,564610.0,14.4863,14.5032,14.3763,14.3932,564610.0
2022-06-16 11:00:00,17.01,17.17,16.99,17.14,336897.0,14.3932,14.5286,14.3763,14.5032,336897.0
2022-06-16 11:30:00,17.14,17.15,17.05,17.08,273339.0,14.5032,14.5117,14.427,14.4524,273339.0
2022-06-16 12:00:00,17.08,17.13,17.0,17.12,271015.0,14.4524,14.4947,14.3847,14.4863,271015.0
2022-06-16 12:30:00,17.12,17.2,17.08,17.19,426393.0,14.4863,14.554,14.4524,14.5455,426393.0
2022-06-16 13:00:00,17.19,17.26,17.15,17.23,479519.0,14.5455,14.6047,14.5117,14.5793,479519.0
2022-06-16 13:30:00,17.23,17.25,17.08,17.09,460555.0,14.5793,14.5963,14.4524,14.4609,460555.0
2022-06-16 14:00:00,17.09,17.11,17.06,17.07,347914.0,14.4609,14.4778,14.4355,14.444,347914.0
2022-06-16 14:30:00,17.07,17.13,16.99,17.05,518838.0,14.444,14.4947,14.3763,14.427,518838.0
2022-06-16 15:00:00,17.04,17.17,17.03,17.13,549992.0,14.4186,14.5286,14.4101,14.4947,549992.0
2022-06-16 15:30:00,17.12,17.13,17.02,17.09,1534989.0,14.4863,14.4947,14.4017,14.4609,1534989.0
2022-06-17 09:30:00,17.12,17.51,17.12,17.43,1467039.0,14.4863,14.8163,14.4863,14.7486,1467039.0
2022-06-17 10:00:00,17.43,17.45,17.19,17.21,344573.0,14.7486,14.7655,14.5455,14.5624,344573.0
2022-06-17 10:30:00,17.2,17.22,17.09,17.17,713749.0,14.554,14.5709,14.4609,14.5286,713749.0
2022-06-17 11:00:00,17.18,17.32,17.13,17.29,594638.0,14.537,14.6555,14.4947,14.6301,594638.0
2022-06-17 11:30:00,17.29,17.34,17.18,17.19,655075.0,14.6301,14.6724,14.537,14.5455,655075.0
2022-06-17 12:00:00,17.19,17.28,17.12,17.25,352301.0,14.5455,14.6217,14.4863,14.5963,352301.0
2022-06-17 12:30:00,17.25,17.31,17.21,17.26,400336.0,14.5963,14.647,14.5624,14.6047,400336.0
2022-06-17 13:00:00,17.26,17.43,17.24,17.32,513524.0,14.6047,14.7486,14.5878,14.6555,513524.0
2022-06-17 13:30:00,17.33,17.37,17.28,17.34,353494.0,14.664,14.6978,14.6217,14.6724,353494.0
2022-06-17 14:00:00,17.35,17.49,17.34,17.41,527018.0,14.6809,14.7993,14.6724,14.7317,527018.0
2022-06-17 14:30:00,17.41,17.51,17.36,17.43,599857.0,14.7317,14.8163,14.6893,14.7486,599857.0
2022-06-17 15:00:00,17.43,17.46,17.29,17.38,885342.0,14.7486,14.774,14.6301,14.7063,885342.0
2022-06-17 15:30:00,17.38,17.39,17.26,17.27,2318713.0,14.7063,14.7147,14.6047,14.6132,2318713.0
2022-06-21 09:30:00,17.74,17.85,17.46,17.63,698837.0,15.0109,15.104,14.774,14.9178,698837.0
2022-06-21 10:00:00,17.63,17.74,17.53,17.55,424614.0,14.9178,15.0109,14.8332,14.8501,424614.0
2022-06-21 10:30:00,17.55,17.61,17.51,17.58,280542.0,14.8501,14.9009,14.8163,14.8755,280542.0
2022-06-21 11:00:00,17.57,17.63,17.5,17.51,802561.0,14.867,14.9178,14.8078,14.8163,802561.0
2022-06-21 11:30:00,17.51,17.52,17.4,17.42,243243.0,14.8163,14.8247,14.7232,14.7401,243243.0
2022-06-21 12:00:00,17.43,17.53,17.41,17.52,217970.0,14.7486,14.8332,14.7317,14.8247,217970.0
2022-06-21 12:30:00,17.52,17.54,17.47,17.54,233976.0,14.8247,14.8417,14.7824,14.8417,233976.0
2022-06-21 13:00:00,17.54,17.58,17.51,17.52,251188.0,14.8417,14.8755,14.8163,14.8247,251188.0
2022-06-21 13:30:00,17.52,17.55,17.44,17.45,204690.0,14.8247,14.8501,14.757,14.7655,204690.0
2022-06-21 14:00:00,17.46,17.51,17.44,17.48,510854.0,14.774,14.8163,14.757,14.7909,510854.0
2022-06-21 14:30:00,17.48,17.56,17.44,17.55,273844.0,14.7909,14.8586,14.757,14.8501,273844.0
2022-06-21 15:00:00,17.55,17.6,17.54,17.59,403325.0,14.8501,14.8924,14.8417,14.884,403325.0
2022-06-21 15:30:00,17.58,17.59,17.49,17.52,1043993.0,14.8755,14.884,14.7993,14.8247,1043993.0
2022-06-22 09:30:00,17.27,17.33,17.15,17.17,1830292.0,14.6132,14.664,14.5117,14.5286,1830292.0
2022-06-22 10:00:00,17.17,17.37,17.16,17.37,1056278.0,14.5286,14.6978,14.5201,14.6978,1056278.0
2022-06-22 10:30:00,17.37,17.43,17.3,17.32,930337.0,14.6978,14.7486,14.6386,14.6555,930337.0
2022-06-22 11:00:00,17.32,17.33,17.24,17.3,842904.0,14.6555,14.664,14.5878,14.6386,842904.0
2022-06-22 11:30:00,17.3,17.34,17.22,17.24,666969.0,14.6386,14.6724,14.5709,14.5878,666969.0
2022-06-22 12:00:00,17.24,17.29,17.16,17.23,625704.0,14.5878,14.6301,14.5201,14.5793,625704.0
2022-06-22 12:30:00,17.22,17.28,17.2,17.24,781416.0,14.5709,14.6217,14.554,14.5878,781416.0
2022-06-22 13:00:00,17.24,17.27,17.18,17.26,683239.0,14.5878,14.6132,14.537,14.6047,683239.0
2022-06-22 13:30:00,17.26,17.32,17.22,17.3,874539.0,14.6047,14.6555,14.5709,14.6386,874539.0
2022-06-22 14:00:00,17.31,17.37,17.29,17.31,900134.0,14.647,14.6978,14.6301,14.647,900134.0
2022-06-22 14:30:00,17.32,17.45,17.31,17.45,1207562.0,14.6555,14.7655,14.647,14.7655,1207562.0
2022-06-22 15:00:00,17.45,17.49,17.41,17.43,1476707.0,14.7655,14.7993,14.7317,14.7486,1476707.0
2022-06-22 15:30:00,17.43,17.47,17.4,17.4,1401272.0,14.7486,14.7824,14.7232,14.7232,1401272.0
2022-06-23 09:30:00,17.27,17.31,17.14,17.25,1094916.0,14.6132,14.647,14.5032,14.5963,1094916.0
2022-06-23 10:00:00,17.24,17.26,17.07,17.1,836483.0,14.5878,14.6047,14.444,14.4693,836483.0
2022-06-23 10:30:00,17.1,17.18,17.05,17.14,978592.0,14.4693,14.537,14.427,14.5032,978592.0
2022-06-23 11:00:00,17.15,17.2,17.11,17.13,746783.0,14.5117,14.554,14.4778,14.4947,746783.0
2022-06-23 11:30:00,17.14,17.15,16.98,16.99,822494.0,14.5032,14.5117,14.3678,14.3763,822494.0
2022-06-23 12:00:00,17.0,17.05,16.91,16.96,840623.0,14.3847,14.427,14.3086,14.3509,840623.0
2022-06-23 12:30:00,16.96,16.97,16.83,16.84,471083.0,14.3509,14.3593,14.2409,14.2493,471083.0
2022-06-23 13:00:00,16.84,16.94,16.81,16.82,917307.0,14.2493,14.334,14.224,14.2324,917307.0
2022-06-23 13:30:00,16.82,16.86,16.76,16.77,1003604.0,14.2324,14.2663,14.1817,14.1901,1003604.0
2022-06-23 14:00:00,16.77,16.78,16.69,16.71,1087414.0,14.1901,14.1986,14.1224,14.1393,1087414.0
2022-06-23 14:30:00,16.71,16.81,16.71,16.79,949777.0,14.1393,14.224,14.1393,14.207,949777.0
2022-06-23 15:00:00,16.8,16.86,16.76,16.84,1135885.0,14.2155,14.2663,14.1817,14.2493,1135885.0
2022-06-23 15:30:00,16.84,17.0,16.84,17.0,2325209.0,14.2493,14.3847,14.2493,14.3847,2325209.0
2022-06-24 09:30:00,17.05,17.46,17.01,17.43,1750617.0,14.427,14.774,14.3932,14.7486,1750617.0
2022-06-24 10:00:00,17.43,17.68,17.42,17.66,1391941.0,14.7486,14.9601,14.7401,14.9432,1391941.0
2022-06-24 10:30:00,17.66,17.77,17.64,17.71,1049940.0,14.9432,15.0363,14.9263,14.9855,1049940.0
2022-06-24 11:00:00,17.72,17.84,17.7,17.84,835891.0,14.994,15.0955,14.977,15.0955,835891.0
2022-06-24 11:30:00,17.84,17.93,17.81,17.84,1064955.0,15.0955,15.1717,15.0701,15.0955,1064955.0
2022-06-24 12:00:00,17.84,17.85,17.75,17.76,546170.0,15.0955,15.104,15.0194,15.0278,546170.0
2022-06-24 12:30:00,17.76,17.82,17.75,17.78,707304.0,15.0278,15.0786,15.0194,15.0447,707304.0
2022-06-24 13:00:00,17.78,17.83,17.74,17.76,677712.0,15.0447,15.087,15.0109,15.0278,677712.0
2022-06-24 13:30:00,17.75,17.8,17.73,17.77,560742.0,15.0194,15.0617,15.0024,15.0363,560742.0
2022-06-24 14:00:00,17.78,17.8,17.72,17.74,453785.0,15.0447,15.0617,14.994,15.0109,453785.0
2022-06-24 14:30:00,17.75,17.79,17.73,17.77,535018.0,15.0194,15.0532,15.0024,15.0363,535018.0
2022-06-24 15:00:00,17.77,17.8,17.76,17.8,708553.0,15.0363,15.0617,15.0278,15.0617,708553.0
2022-06-24 15:30:00,17.8,17.83,17.76,17.82,1937805.0,15.0617,15.087,15.0278,15.0786,1937805.0
2022-06-27 09:30:00,17.94,17.98,17.54,17.55,890511.0,15.1801,15.214,14.8417,14.8501,890511.0
2022-06-27 10:00:00,17.55,17.59,17.44,17.45,507596.0,14.8501,14.884,14.757,14.7655,507596.0
2022-06-27 10:30:00,17.44,17.67,17.44,17.62,583504.0,14.757,14.9517,14.757,14.9094,583504.0
2022-06-27 11:00:00,17.62,17.79,17.61,17.75,916815.0,14.9094,15.0532,14.9009,15.0194,916815.0
2022-06-27 11:30:00,17.74,17.78,17.69,17.72,413358.0,15.0109,15.0447,14.9686,14.994,413358.0
2022-06-27 12:00:00,17.71,17.73,17.62,17.62,263087.0,14.9855,15.0024,14.9094,14.9094,263087.0
2022-06-27 12:30:00,17.62,17.65,17.57,17.65,300177.0,14.9094,14.9347,14.867,14.9347,300177.0
2022-06-27 13:00:00,17.65,17.66,17.57,17.59,324204.0,14.9347,14.9432,14.867,14.884,324204.0
2022-06-27 13:30:00,17.59,17.63,17.53,17.62,379453.0,14.884,14.9178,14.8332,14.9094,379453.0
2022-06-27 14:00:00,17.61,17.67,17.59,17.63,453089.0,14.9009,14.9517,14.884,14.9178,453089.0
2022-06-27 14:30:00,17.63,17.68,17.59,17.6,430579.0,14.9178,14.9601,14.884,14.8924,430579.0
2022-06-27 15:00:00,17.6,17.65,17.53,17.62,364434.0,14.8924,14.9347,14.8332,14.9094,364434.0
2022-06-27 15:30:00,17.62,17.62,17.52,17.57,1495086.0,14.9094,14.9094,14.8247,14.867,1495086.0
2022-06-28 09:30:00,17.76,18.12,17.76,18.07,847919.0,15.0278,15.3324,15.0278,15.2901,847919.0
2022-06-28 10:00:00,18.07,18.1,17.92,18.0,547520.0,15.2901,15.3155,15.1632,15.2309,547520.0
2022-06-28 10:30:00,18.0,18.01,17.9,18.01,514170.0,15.2309,15.2394,15.1463,15.2394,514170.0
2022-06-28 11:00:00,18.0,18.02,17.76,17.78,662972.0,15.2309,15.2478,15.0278,15.0447,662972.0
2022-06-28 11:30:00,17.77,17.78,17.71,17.76,355989.0,15.0363,15.0447,14.9855,15.0278,355989.0
2022-06-28 12:00:00,17.75,17.83,17.74,17.78,698818.0,15.0194,15.087,15.0109,15.0447,698818.0
2022-06-28 12:30:00,17.79,17.82,17.75,17.76,430673.0,15.0532,15.0786,15.0194,15.0278,430673.0
2022-06-28 13:00:00,17.76,17.77,17.68,17.74,356136.0,15.0278,15.0363,14.9601,15.0109,356136.0
2022-06-28 13:30:00,17.73,17.75,17.68,17.72,234838.0,15.0024,15.0194,14.9601,14.994,234838.0
2022-06-28 14:00:00,17.71,17.74,17.59,17.62,284650.0,14.9855,15.0109,14.884,14.9094,284650.0
2022-06-28 14:30:00,17.61,17.64,17.55,17.61,321410.0,14.9009,14.9263,14.8501,14.9009,321410.0
2022-06-28 15:00:00,17.61,17.7,17.58,17.68,540713.0,14.9009,14.977,14.8755,14.9601,540713.0
2022-06-28 15:30:00,17.67,17.68,17.6,17.62,954887.0,14.9517,14.9601,14.8924,14.9094,954887.0
2022-06-29 09:30:00,17.7,17.7,17.38,17.46,418082.0,14.977,14.977,14.7063,14.774,418082.0
2022-06-29 10:00:00,17.45,17.54,17.41,17.51,377836.0,14.7655,14.8417,14.7317,14.8163,377836.0
2022-06-29 10:30:00,17.51,17.61,17.48,17.51,462538.0,14.8163,14.9009,14.7909,14.8163,462538.0
2022-06-29 11:00:00,17.51,17.55,17.46,17.48,283973.0,14.8163,14.8501,14.774,14.7909,283973.0
2022-06-29 11:30:00,17.48,17.54,17.44,17.48,410541.0,14.7909,14.8417,14.757,14.7909,410541.0
2022-06-29 12:00:00,17.47,17.5,17.39,17.41,264976.0,14.7824,14.8078,14.7147,14.7317,264976.0
2022-06-29 12:30:00,17.41,17.45,17.39,17.42,294759.0,14.7317,14.7655,14.7147,14.7401,294759.0
2022-06-29 13:00:00,17.42,17.49,17.39,17.43,331098.0,14.7401,14.7993,14.7147,14.7486,331098.0
2022-06-29 13:30:00,17.43,17.52,17.39,17.52,290485.0,14.7486,14.8247,14.7147,14.8247,290485.0
2022-06-29 14:00:00,17.51,17.55,17.48,17.52,346772.0,14.8163,14.8501,14.7909,14.8247,346772.0
2022-06-29 14:30:00,17.52,17.53,17.46,17.5,343876.0,14.8247,14.8332,14.774,14.8078,343876.0
2022-06-29 15:00:00,17.49,17.52,17.44,17.52,551943.0,14.7993,14.8247,14.757,14.8247,551943.0
2022-06-29 15:30:00,17.52,17.53,17.47,17.48,1749540.0,14.8247,14.8332,14.7824,14.7909,1749540.0
2022-06-30 09:30:00,16.94,17.06,16.75,16.82,1124571.0,14.334,14.4355,14.1732,14.2324,1124571.0
2022-06-30 10:00:00,16.82,17.09,16.78,16.98,840731.0,14.2324,14.4609,14.1986,14.3678,840731.0
2022-06-30 10:30:00,16.98,17.19,16.96,17.18,1362315.0,14.3678,14.5455,14.3509,14.537,1362315.0
2022-06-30 11:00:00,17.18,17.31,17.09,17.28,545502.0,14.537,14.647,14.4609,14.6217,545502.0
2022-06-30 11:30:00,17.28,17.36,17.24,17.36,342462.0,14.6217,14.6893,14.5878,14.6893,342462.0
2022-06-30 12:00:00,17.36,17.51,17.31,17.51,314388.0,14.6893,14.8163,14.647,14.8163,314388.0
2022-06-30 12:30:00,17.51,17.55,17.47,17.51,307377.0,14.8163,14.8501,14.7824,14.8163,307377.0
2022-06-30 13:00:00,17.51,17.53,17.37,17.39,232087.0,14.8163,14.8332,14.6978,14.7147,232087.0
2022-06-30 13:30:00,17.39,17.49,17.38,17.44,355830.0,14.7147,14.7993,14.7063,14.757,355830.0
2022-06-30 14:00:00,17.44,17.44,17.34,17.41,323916.0,14.757,14.757,14.6724,14.7317,323916.0
2022-06-30 14:30:00,17.4,17.41,17.28,17.29,413867.0,14.7232,14.7317,14.6217,14.6301,413867.0
2022-06-30 15:00:00,17.29,17.31,17.19,17.27,463890.0,14.6301,14.647,14.5455,14.6132,463890.0
2022-06-30 15:30:00,17.26,17.31,17.14,17.24,1682694.0,14.6047,14.647,14.5032,14.5878,1682694.0
2022-07-01 09:30:00,17.17,17.48,17.1,17.38,586044.0,14.5286,14.7909,14.4693,14.7063,586044.0
2022-07-01 10:00:00,17.39,17.45,17.02,17.05,592825.0,14.7147,14.7655,14.4017,14.427,592825.0
2022-07-01 10:30:00,17.05,17.16,16.94,17.14,865553.0,14.427,14.5201,14.334,14.5032,865553.0
2022-07-01 11:00:00,17.14,17.25,17.12,17.18,617701.0,14.5032,14.5963,14.4863,14.537,617701.0
2022-07-01 11:30:00,17.19,17.27,17.15,17.17,283690.0,14.5455,14.6132,14.5117,14.5286,283690.0
2022-07-01 12:00:00,17.18,17.32,17.16,17.31,265959.0,14.537,14.6555,14.5201,14.647,265959.0
2022-07-01 12:30:00,17.31,17.32,17.23,17.23,288488.0,14.647,14.6555,14.5793,14.5793,288488.0
2022-07-01 13:00:00,17.24,17.32,17.24,17.31,272086.0,14.5878,14.6555,14.5878,14.647,272086.0
2022-07-01 13:30:00,17.31,17.39,17.28,17.38,385354.0,14.647,14.7147,14.6217,14.7063,385354.0
2022-07-01 14:00:00,17.38,17.46,17.33,17.42,268644.0,14.7063,14.774,14.664,14.7401,268644.0
2022-07-01 14:30:00,17.43,17.47,17.42,17.46,212699.0,14.7486,14.7824,14.7401,14.774,212699.0
2022-07-01 15:00:00,17.47,17.54,17.42,17.54,366896.0,14.7824,14.8417,14.7401,14.8417,366896.0
2022-07-01 15:30:00,17.54,17.6,17.47,17.51,1521878.0,14.8417,14.8924,14.7824,14.8163,1521878.0
2022-07-05 09:30:00,17.06,17.14,16.8,16.85,825961.0,14.4355,14.5032,14.2155,14.2578,825961.0
2022-07-05 10:00:00,16.85,17.0,16.81,17.0,470493.0,14.2578,14.3847,14.224,14.3847,470493.0
2022-07-05 10:30:00,17.0,17.14,16.98,17.07,323457.0,14.3847,14.5032,14.3678,14.444,323457.0
2022-07-05 11:00:00,17.07,17.14,17.01,17.07,463278.0,14.444,14.5032,14.3932,14.444,463278.0
2022-07-05 11:30:00,17.07,17.13,17.03,17.11,230645.0,14.444,14.4947,14.4101,14.4778,230645.0
2022-07-05 12:00:00,17.1,17.19,17.1,17.15,214830.0,14.4693,14.5455,14.4693,14.5117,214830.0
2022-07-05 12:30:00,17.14,17.18,17.07,17.11,255550.0,14.5032,14.537,14.444,14.4778,255550.0
2022-07-05 13:00:00,17.11,17.18,17.08,17.14,255565.0,14.4778,14.537,14.4524,14.5032,255565.0
2022-07-05 13:30:00,17.15,17.22,17.14,17.18,330719.0,14.5117,14.5709,14.5032,14.537,330719.0
2022-07-05 14:00:00,17.18,17.25,17.17,17.24,195414.0,14.537,14.5963,14.5286,14.5878,195414.0
2022-07-05 14:30:00,17.24,17.31,17.24,17.26,208939.0,14.5878,14.647,14.5878,14.6047,208939.0
2022-07-05 15:00:00,17.26,17.31,17.22,17.3,525101.0,14.6047,14.647,14.5709,14.6386,525101.0
2022-07-05 15:30:00,17.3,17.38,17.25,17.38,874346.0,14.6386,14.7063,14.5963,14.7063,874346.0
2022-07-06 09:30:00,17.23,17.38,17.07,17.08,587831.0,14.5793,14.7063,14.444,14.4524,587831.0
2022-07-06 10:00:00,17.07,17.2,17.05,17.18,432327.0,14.444,14.554,14.427,14.537,432327.0
2022-07-06 10:30:00,17.18,17.19,17.09,17.14,313630.0,14.537,14.5455,14.4609,14.5032,313630.0
2022-07-06 11:00:00,17.14,17.15,17.03,17.11,365470.0,14.5032,14.5117,14.4101,14.4778,365470.0
2022-07-06 11:30:00,17.11,17.16,17.05,17.15,254072.0,14.4778,14.5201,14.427,14.5117,254072.0
2022-07-06 12:00:00,17.15,17.16,17.06,17.13,354617.0,14.5117,14.5201,14.4355,14.4947,354617.0
2022-07-06 12:30:00,17.12,17.15,17.1,17.13,222201.0,14.4863,14.5117,14.4693,14.4947,222201.0
2022-07-06 13:00:00,17.13,17.2,17.12,17.16,245112.0,14.4947,14.554,14.4863,14.5201,245112.0
2022-07-06 13:30:00,17.16,17.24,17.13,17.22,327547.0,14.5201,14.5878,14.4947,14.5709,327547.0
2022-07-06 14:00:00,17.22,17.25,17.12,17.22,612096.0,14.5709,14.5963,14.4863,14.5709,612096.0
2022-07-06 14:30:00,17.23,17.34,17.2,17.29,561996.0,14.5793,14.6724,14.554,14.6301,561996.0
2022-07-06 15:00:00,17.3,17.37,17.23,17.36,560378.0,14.6386,14.6978,14.5793,14.6893,560378.0
2022-07-06 15:30:00,17.35,17.4,17.25,17.26,1418605.0,14.6809,14.7232,14.5963,14.6047,1418605.0
2022-07-07 09:30:00,17.5,17.67,17.46,17.58,660818.0,14.8078,14.9517,14.774,14.8755,660818.0
2022-07-07 10:00:00,17.57,17.57,17.41,17.51,256894.0,14.867,14.867,14.7317,14.8163,256894.0
2022-07-07 10:30:00,17.51,17.61,17.49,17.56,427989.0,14.8163,14.9009,14.7993,14.8586,427989.0
2022-07-07 11:00:00,17.57,17.64,17.56,17.6,337894.0,14.867,14.9263,14.8586,14.8924,337894.0
2022-07-07 11:30:00,17.59,17.61,17.56,17.6,147059.0,14.884,14.9009,14.8586,14.8924,147059.0
2022-07-07 12:00:00,17.59,17.64,17.56,17.57,310025.0,14.884,14.9263,14.8586,14.867,310025.0
2022-07-07 12:30:00,17.57,17.61,17.55,17.57,177363.0,14.867,14.9009,14.8501,14.867,177363.0
2022-07-07 13:00:00,17.57,17.58,17.52,17.54,185685.0,14.867,14.8755,14.8247,14.8417,185685.0
2022-07-07 13:30:00,17.54,17.59,17.52,17.55,253703.0,14.8417,14.884,14.8247,14.8501,253703.0
2022-07-07 14:00:00,17.56,17.63,17.55,17.62,161322.0,14.8586,14.9178,14.8501,14.9094,161322.0
2022-07-07 14:30:00,17.61,17.63,17.57,17.63,169826.0,14.9009,14.9178,14.867,14.9178,169826.0
2022-07-07 15:00:00,17.63,17.66,17.61,17.63,217258.0,14.9178,14.9432,14.9009,14.9178,217258.0
2022-07-07 15:30:00,17.62,17.63,17.59,17.61,746423.0,14.9094,14.9178,14.884,14.9009,746423.0
2022-07-08 09:30:00,17.78,17.87,17.49,17.52,610316.0,15.0447,15.1209,14.7993,14.8247,610316.0
2022-07-08 10:00:00,17.51,17.63,17.42,17.62,272960.0,14.8163,14.9178,14.7401,14.9094,272960.0
2022-07-08 10:30:00,17.61,17.71,17.6,17.66,228818.0,14.9009,14.9855,14.8924,14.9432,228818.0
2022-07-08 11:00:00,17.67,17.73,17.65,17.68,227008.0,14.9517,15.0024,14.9347,14.9601,227008.0
2022-07-08 11:30:00,17.67,17.69,17.57,17.64,205432.0,14.9517,14.9686,14.867,14.9263,205432.0
2022-07-08 12:00:00,17.64,17.65,17.53,17.54,122897.0,14.9263,14.9347,14.8332,14.8417,122897.0
2022-07-08 12:30:00,17.54,17.56,17.49,17.51,158882.0,14.8417,14.8586,14.7993,14.8163,158882.0
2022-07-08 13:00:00,17.51,17.53,17.47,17.53,131066.0,14.8163,14.8332,14.7824,14.8332,131066.0
2022-07-08 13:30:00,17.52,17.59,17.5,17.55,286067.0,14.8247,14.884,14.8078,14.8501,286067.0
2022-07-08 14:00:00,17.55,17.67,17.55,17.66,249053.0,14.8501,14.9517,14.8501,14.9432,249053.0
2022-07-08 14:30:00,17.66,17.71,17.65,17.69,308645.0,14.9432,14.9855,14.9347,14.9686,308645.0
2022-07-08 15:00:00,17.69,17.71,17.65,17.65,191588.0,14.9686,14.9855,14.9347,14.9347,191588.0
2022-07-08 15:30:00,17.65,17.66,17.47,17.49,1319726.0,14.9347,14.9432,14.7824,14.7993,1319726.0
2022-07-11 09:30:00,17.32,17.53,17.23,17.52,567918.0,14.6555,14.8332,14.5793,14.8247,567918.0
2022-07-11 10:00:00,17.52,17.59,17.42,17.46,246348.0,14.8247,14.884,14.7401,14.774,246348.0
2022-07-11 10:30:00,17.45,17.47,17.32,17.32,356284.0,14.7655,14.7824,14.6555,14.6555,356284.0
2022-07-11 11:00:00,17.32,17.37,17.29,17.36,456360.0,14.6555,14.6978,14.6301,14.6893,456360.0
2022-07-11 11:30:00,17.35,17.41,17.32,17.35,327415.0,14.6809,14.7317,14.6555,14.6809,327415.0
2022-07-11 12:00:00,17.35,17.36,17.31,17.34,169840.0,14.6809,14.6893,14.647,14.6724,169840.0
2022-07-11 12:30:00,17.34,17.4,17.33,17.37,305274.0,14.6724,14.7232,14.664,14.6978,305274.0
2022-07-11 13:00:00,17.37,17.45,17.37,17.44,246894.0,14.6978,14.7655,14.6978,14.757,246894.0
2022-07-11 13:30:00,17.43,17.47,17.38,17.39,248333.0,14.7486,14.7824,14.7063,14.7147,248333.0
2022-07-11 14:00:00,17.39,17.4,17.33,17.36,260860.0,14.7147,14.7232,14.664,14.6893,260860.0
2022-07-11 14:30:00,17.35,17.4,17.33,17.34,508884.0,14.6809,14.7232,14.664,14.6724,508884.0
2022-07-11 15:00:00,17.34,17.34,17.29,17.34,373469.0,14.6724,14.6724,14.6301,14.6724,373469.0
2022-07-11 15:30:00,17.34,17.41,17.33,17.41,1304947.0,14.6724,14.7317,14.664,14.7317,1304947.0
2022-07-12 09:30:00,17.21,17.51,17.18,17.46,453344.0,14.5624,14.8163,14.537,14.774,453344.0
2022-07-12 10:00:00,17.46,17.52,17.36,17.46,497951.0,14.774,14.8247,14.6893,14.774,497951.0
2022-07-12 10:30:00,17.47,17.56,17.47,17.55,200630.0,14.7824,14.8586,14.7824,14.8501,200630.0
2022-07-12 11:00:00,17.55,17.66,17.51,17.64,295191.0,14.8501,14.9432,14.8163,14.9263,295191.0
2022-07-12 11:30:00,17.65,17.69,17.62,17.65,212831.0,14.9347,14.9686,14.9094,14.9347,212831.0
2022-07-12 12:00:00,17.66,17.68,17.61,17.64,154980.0,14.9432,14.9601,14.9009,14.9263,154980.0
2022-07-12 12:30:00,17.65,17.69,17.62,17.65,158638.0,14.9347,14.9686,14.9094,14.9347,158638.0
2022-07-12 13:00:00,17.66,17.68,17.56,17.59,204555.0,14.9432,14.9601,14.8586,14.884,204555.0
2022-07-12 13:30:00,17.59,17.62,17.58,17.59,172561.0,14.884,14.9094,14.8755,14.884,172561.0
2022-07-12 14:00:00,17.59,17.59,17.53,17.55,191463.0,14.884,14.884,14.8332,14.8501,191463.0
2022-07-12 14:30:00,17.55,17.55,17.46,17.46,165233.0,14.8501,14.8501,14.774,14.774,165233.0
2022-07-12 15:00:00,17.46,17.46,17.35,17.37,400608.0,14.774,14.774,14.6809,14.6978,400608.0
2022-07-12 15:30:00,17.36,17.39,17.28,17.32,1113720.0,14.6893,14.7147,14.6217,14.6555,1113720.0
2022-07-13 09:30:00,17.12,17.14,16.89,16.9,545755.0,14.4863,14.5032,14.2917,14.3001,545755.0
2022-07-13 10:00:00,16.91,16.93,16.72,16.81,371045.0,14.3086,14.3255,14.1478,14.224,371045.0
2022-07-13 10:30:00,16.81,16.93,16.8,16.87,460319.0,14.224,14.3255,14.2155,14.2747,460319.0
2022-07-13 11:00:00,16.87,16.98,16.83,16.86,243106.0,14.2747,14.3678,14.2409,14.2663,243106.0
2022-07-13 11:30:00,16.86,16.87,16.76,16.84,202476.0,14.2663,14.2747,14.1817,14.2493,202476.0
2022-07-13 12:00:00,16.84,16.96,16.82,16.95,267807.0,14.2493,14.3509,14.2324,14.3424,267807.0
2022-07-13 12:30:00,16.94,16.99,16.92,16.97,159849.0,14.334,14.3763,14.317,14.3593,159849.0
2022-07-13 13:00:00,16.97,17.04,16.94,16.98,403003.0,14.3593,14.4186,14.334,14.3678,403003.0
2022-07-13 13:30:00,16.98,17.0,16.93,16.98,115916.0,14.3678,14.3847,14.3255,14.3678,115916.0
2022-07-13 14:00:00,16.98,16.99,16.87,16.96,230398.0,14.3678,14.3763,14.2747,14.3509,230398.0
2022-07-13 14:30:00,16.96,17.03,16.95,17.03,369331.0,14.3509,14.4101,14.3424,14.4101,369331.0
2022-07-13 15:00:00,17.03,17.06,16.99,17.04,348206.0,14.4101,14.4355,14.3763,14.4186,348206.0
2022-07-13 15:30:00,17.03,17.04,16.97,16.98,1320561.0,14.4101,14.4186,14.3593,14.3678,1320561.0
2022-07-14 09:30:00,16.6,16.65,16.4,16.56,887889.0,14.0463,14.0886,13.877,14.0124,887889.0
2022-07-14 10:00:00,16.57,16.61,16.49,16.6,252622.0,14.0209,14.0547,13.9532,14.0463,252622.0
2022-07-14 10:30:00,16.6,16.64,16.45,16.48,407177.0,14.0463,14.0801,13.9193,13.9447,407177.0
2022-07-14 11:00:00,16.48,16.6,16.48,16.56,366017.0,13.9447,14.0463,13.9447,14.0124,366017.0
2022-07-14 11:30:00,16.56,16.67,16.51,16.65,310482.0,14.0124,14.1055,13.9701,14.0886,310482.0
2022-07-14 12:00:00,16.66,16.66,16.59,16.6,342617.0,14.097,14.097,14.0378,14.0463,342617.0
2022-07-14 12:30:00,16.61,16.63,16.5,16.54,202891.0,14.0547,14.0717,13.9617,13.9955,202891.0
2022-07-14 13:00:00,16.54,16.6,16.5,16.57,198403.0,13.9955,14.0463,13.9617,14.0209,198403.0
2022-07-14 13:30:00,16.57,16.61,16.51,16.6,183697.0,14.0209,14.0547,13.9701,14.0463,183697.0
2022-07-14 14:00:00,16.6,16.68,16.57,16.68,289493.0,14.0463,14.114,14.0209,14.114,289493.0
2022-07-14 14:30:00,16.68,16.72,16.66,16.69,310097.0,14.114,14.1478,14.097,14.1224,310097.0
2022-07-14 15:00:00,16.69,16.71,16.64,16.69,285247.0,14.1224,14.1393,14.0801,14.1224,285247.0
2022-07-14 15:30:00,16.69,16.69,16.59,16.63,1132284.0,14.1224,14.1224,14.0378,14.0717,1132284.0
2022-07-15 09:30:00,16.96,17.02,16.82,16.94,812338.0,14.3509,14.4017,14.2324,14.334,812338.0
2022-07-15 10:00:00,16.95,17.34,16.94,17.32,642522.0,14.3424,14.6724,14.334,14.6555,642522.0
2022-07-15 10:30:00,17.32,17.36,17.19,17.26,488172.0,14.6555,14.6893,14.5455,14.6047,488172.0
2022-07-15 11:00:00,17.26,17.32,17.24,17.28,475758.0,14.6047,14.6555,14.5878,14.6217,475758.0
2022-07-15 11:30:00,17.28,17.35,17.25,17.32,373928.0,14.6217,14.6809,14.5963,14.6555,373928.0
2022-07-15 12:00:00,17.32,17.37,17.28,17.32,435714.0,14.6555,14.6978,14.6217,14.6555,435714.0
2022-07-15 12:30:00,17.33,17.37,17.3,17.36,212219.0,14.664,14.6978,14.6386,14.6893,212219.0
2022-07-15 13:00:00,17.36,17.46,17.34,17.46,196908.0,14.6893,14.774,14.6724,14.774,196908.0
2022-07-15 13:30:00,17.46,17.51,17.43,17.48,288094.0,14.774,14.8163,14.7486,14.7909,288094.0
2022-07-15 14:00:00,17.48,17.56,17.46,17.53,342727.0,14.7909,14.8586,14.774,14.8332,342727.0
2022-07-15 14:30:00,17.53,17.61,17.51,17.57,478431.0,14.8332,14.9009,14.8163,14.867,478431.0
2022-07-15 15:00:00,17.57,17.57,17.5,17.53,517406.0,14.867,14.867,14.8078,14.8332,517406.0
2022-07-15 15:30:00,17.53,17.53,17.45,17.51,1713963.0,14.8332,14.8332,14.7655,14.8163,1713963.0
2022-07-18 09:30:00,17.79,18.09,17.79,17.88,1250008.0,15.0532,15.307,15.0532,15.1294,1250008.0
2022-07-18 10:00:00,17.89,17.9,17.76,17.86,387630.0,15.1378,15.1463,15.0278,15.1124,387630.0
2022-07-18 10:30:00,17.86,17.94,17.83,17.92,349496.0,15.1124,15.1801,15.087,15.1632,349496.0
2022-07-18 11:00:00,17.91,17.93,17.79,17.83,378928.0,15.1547,15.1717,15.0532,15.087,378928.0
2022-07-18 11:30:00,17.83,17.93,17.81,17.91,350009.0,15.087,15.1717,15.0701,15.1547,350009.0
2022-07-18 12:00:00,17.91,17.92,17.84,17.86,279675.0,15.1547,15.1632,15.0955,15.1124,279675.0
2022-07-18 12:30:00,17.86,17.88,17.74,17.76,273670.0,15.1124,15.1294,15.0109,15.0278,273670.0
2022-07-18 13:00:00,17.76,17.8,17.75,17.8,216471.0,15.0278,15.0617,15.0194,15.0617,216471.0
2022-07-18 13:30:00,17.79,17.83,17.74,17.75,247415.0,15.0532,15.087,15.0109,15.0194,247415.0
2022-07-18 14:00:00,17.74,17.78,17.67,17.68,325861.0,15.0109,15.0447,14.9517,14.9601,325861.0
2022-07-18 14:30:00,17.68,17.72,17.64,17.68,182031.0,14.9601,14.994,14.9263,14.9601,182031.0
2022-07-18 15:00:00,17.67,17.78,17.67,17.73,368775.0,14.9517,15.0447,14.9517,15.0024,368775.0
2022-07-18 15:30:00,17.73,17.73,17.61,17.7,1121143.0,15.0024,15.0024,14.9009,14.977,1121143.0
2022-07-19 09:30:00,17.96,18.12,17.88,17.98,924283.0,15.197,15.3324,15.1294,15.214,924283.0
2022-07-19 10:00:00,17.98,18.17,17.96,18.14,650655.0,15.214,15.3747,15.197,15.3494,650655.0
2022-07-19 10:30:00,18.15,18.16,18.04,18.06,913224.0,15.3578,15.3663,15.2647,15.2817,913224.0
2022-07-19 11:00:00,18.05,18.11,18.04,18.09,1080524.0,15.2732,15.324,15.2647,15.307,1080524.0
2022-07-19 11:30:00,18.09,18.12,18.0,18.02,1070135.0,15.307,15.3324,15.2309,15.2478,1070135.0
2022-07-19 12:00:00,18.02,18.03,17.96,18.01,418150.0,15.2478,15.2563,15.197,15.2394,418150.0
2022-07-19 12:30:00,18.01,18.09,18.01,18.06,357063.0,15.2394,15.307,15.2394,15.2817,357063.0
2022-07-19 13:00:00,18.06,18.07,18.01,18.05,782880.0,15.2817,15.2901,15.2394,15.2732,782880.0
2022-07-19 13:30:00,18.05,18.1,18.04,18.07,1395407.0,15.2732,15.3155,15.2647,15.2901,1395407.0
2022-07-19 14:00:00,18.07,18.11,18.05,18.05,1253851.0,15.2901,15.324,15.2732,15.2732,1253851.0
2022-07-19 14:30:00,18.05,18.09,18.03,18.05,1356075.0,15.2732,15.307,15.2563,15.2732,1356075.0
2022-07-19 15:00:00,18.05,18.07,18.03,18.06,1250237.0,15.2732,15.2901,15.2563,15.2817,1250237.0
2022-07-19 15:30:00,18.05,18.06,18.02,18.05,3054772.0,15.2732,15.2817,15.2478,15.2732,3054772.0
2022-07-20 09:30:00,17.93,18.11,17.91,18.01,1113242.0,15.1717,15.324,15.1547,15.2394,1113242.0
2022-07-20 10:00:00,18.01,18.07,17.93,18.07,715728.0,15.2394,15.2901,15.1717,15.2901,715728.0
2022-07-20 10:30:00,18.07,18.12,18.07,18.1,1531821.0,15.2901,15.3324,15.2901,15.3155,1531821.0
2022-07-20 11:00:00,18.1,18.13,18.01,18.03,574494.0,15.3155,15.3409,15.2394,15.2563,574494.0
2022-07-20 11:30:00,18.03,18.06,17.97,18.04,839068.0,15.2563,15.2817,15.2055,15.2647,839068.0
2022-07-20 12:00:00,18.04,18.08,18.01,18.03,457090.0,15.2647,15.2986,15.2394,15.2563,457090.0
2022-07-20 12:30:00,18.04,18.06,17.95,18.0,399230.0,15.2647,15.2817,15.1886,15.2309,399230.0
2022-07-20 13:00:00,18.0,18.04,17.87,18.04,566869.0,15.2309,15.2647,15.1209,15.2647,566869.0
2022-07-20 13:30:00,18.04,18.06,17.96,17.98,573068.0,15.2647,15.2817,15.197,15.214,573068.0
2022-07-20 14:00:00,17.98,18.07,17.97,18.07,750401.0,15.214,15.2901,15.2055,15.2901,750401.0
2022-07-20 14:30:00,18.07,18.11,18.05,18.1,1915329.0,15.2901,15.324,15.2732,15.3155,1915329.0
2022-07-20 15:00:00,18.1,18.12,18.06,18.11,1268658.0,15.3155,15.3324,15.2817,15.324,1268658.0
2022-07-20 15:30:00,18.11,18.17,18.07,18.13,4109511.0,15.324,15.3747,15.2901,15.3409,4109511.0
2022-07-21 09:30:00,18.5,18.98,18.43,18.68,2992676.0,15.654,16.0601,15.5947,15.8063,2992676.0
2022-07-21 10:00:00,18.68,18.7,18.24,18.27,2436543.0,15.8063,15.8232,15.434,15.4594,2436543.0
2022-07-21 10:30:00,18.26,18.39,18.2,18.3,884368.0,15.4509,15.5609,15.4001,15.4847,884368.0
2022-07-21 11:00:00,18.3,18.32,18.19,18.23,724496.0,15.4847,15.5017,15.3917,15.4255,724496.0
2022-07-21 11:30:00,18.23,18.36,18.2,18.2,851936.0,15.4255,15.5355,15.4001,15.4001,851936.0
2022-07-21 12:00:00,18.21,18.24,18.04,18.1,599051.0,15.4086,15.434,15.2647,15.3155,599051.0
2022-07-21 12:30:00,18.1,18.17,18.07,18.1,389265.0,15.3155,15.3747,15.2901,15.3155,389265.0
2022-07-21 13:00:00,18.11,18.18,17.99,18.04,2877059.0,15.324,15.3832,15.2224,15.2647,2877059.0
2022-07-21 13:30:00,18.04,18.15,17.99,18.03,506144.0,15.2647,15.3578,15.2224,15.2563,506144.0
2022-07-21 14:00:00,18.03,18.06,17.96,18.0,520396.0,15.2563,15.2817,15.197,15.2309,520396.0
2022-07-21 14:30:00,18.0,18.05,17.95,17.99,596706.0,15.2309,15.2732,15.1886,15.2224,596706.0
2022-07-21 15:00:00,17.98,18.18,17.98,18.18,653319.0,15.214,15.3832,15.214,15.3832,653319.0
2022-07-21 15:30:00,18.17,18.36,18.12,18.25,3505429.0,15.3747,15.5355,15.3324,15.4424,3505429.0
2022-07-22 09:30:00,18.26,18.45,18.0,18.01,1155762.0,15.4509,15.6117,15.2309,15.2394,1155762.0
2022-07-22 10:00:00,18.01,18.1,17.94,18.08,1835378.0,15.2394,15.3155,15.1801,15.2986,1835378.0
2022-07-22 10:30:00,18.07,18.23,18.07,18.19,1110780.0,15.2901,15.4255,15.2901,15.3917,1110780.0
2022-07-22 11:00:00,18.2,18.29,18.18,18.2,776695.0,15.4001,15.4763,15.3832,15.4001,776695.0
2022-07-22 11:30:00,18.2,18.21,18.13,18.14,460588.0,15.4001,15.4086,15.3409,15.3494,460588.0
2022-07-22 12:00:00,18.14,18.16,18.07,18.14,754650.0,15.3494,15.3663,15.2901,15.3494,754650.0
2022-07-22 12:30:00,18.15,18.2,18.11,18.19,736397.0,15.3578,15.4001,15.324,15.3917,736397.0
2022-07-22 13:00:00,18.19,18.19,18.0,18.03,1028918.0,15.3917,15.3917,15.2309,15.2563,1028918.0
2022-07-22 13:30:00,18.03,18.04,17.98,18.04,675875.0,15.2563,15.2647,15.214,15.2647,675875.0
2022-07-22 14:00:00,18.04,18.04,17.95,17.97,560004.0,15.2647,15.2647,15.1886,15.2055,560004.0
2022-07-22 14:30:00,17.98,17.99,17.94,17.94,383356.0,15.214,15.2224,15.1801,15.1801,383356.0
2022-07-22 15:00:00,17.94,18.01,17.93,17.97,862702.0,15.1801,15.2394,15.1717,15.2055,862702.0
2022-07-22 15:30:00,17.97,18.04,17.91,18.04,2317726.0,15.2055,15.2647,15.1547,15.2647,2317726.0
2022-07-25 09:30:00,18.25,18.26,18.01,18.18,1072203.0,15.4424,15.4509,15.2394,15.3832,1072203.0
2022-07-25 10:00:00,18.19,18.2,18.12,18.14,631830.0,15.3917,15.4001,15.3324,15.3494,631830.0
2022-07-25 10:30:00,18.14,18.15,18.04,18.13,541948.0,15.3494,15.3578,15.2647,15.3409,541948.0
2022-07-25 11:00:00,18.13,18.15,18.08,18.14,416948.0,15.3409,15.3578,15.2986,15.3494,416948.0
2022-07-25 11:30:00,18.14,18.24,18.13,18.21,502569.0,15.3494,15.434,15.3409,15.4086,502569.0
2022-07-25 12:00:00,18.21,18.21,18.13,18.16,315121.0,15.4086,15.4086,15.3409,15.3663,315121.0
2022-07-25 12:30:00,18.16,18.2,18.15,18.17,322823.0,15.3663,15.4001,15.3578,15.3747,322823.0
2022-07-25 13:00:00,18.17,18.18,18.1,18.11,478830.0,15.3747,15.3832,15.3155,15.324,478830.0
2022-07-25 13:30:00,18.12,18.13,18.04,18.05,640494.0,15.3324,15.3409,15.2647,15.2732,640494.0
2022-07-25 14:00:00,18.05,18.11,18.04,18.07,416183.0,15.2732,15.324,15.2647,15.2901,416183.0
2022-07-25 14:30:00,18.08,18.12,18.05,18.06,288117.0,15.2986,15.3324,15.2732,15.2817,288117.0
2022-07-25 15:00:00,18.05,18.07,18.01,18.06,659268.0,15.2732,15.2901,15.2394,15.2817,659268.0
2022-07-25 15:30:00,18.05,18.16,18.04,18.1,2049462.0,15.2732,15.3663,15.2647,15.3155,2049462.0
2022-07-26 09:30:00,17.96,18.12,17.84,17.95,632084.0,15.197,15.3324,15.0955,15.1886,632084.0
2022-07-26 10:00:00,17.96,18.02,17.92,18.01,365764.0,15.197,15.2478,15.1632,15.2394,365764.0
2022-07-26 10:30:00,18.01,18.11,18.0,18.1,1731941.0,15.2394,15.324,15.2309,15.3155,1731941.0
2022-07-26 11:00:00,18.1,18.12,17.9,17.91,535749.0,15.3155,15.3324,15.1463,15.1547,535749.0
2022-07-26 11:30:00,17.91,17.93,17.77,17.78,387302.0,15.1547,15.1717,15.0363,15.0447,387302.0
2022-07-26 12:00:00,17.78,17.78,17.71,17.74,282021.0,15.0447,15.0447,14.9855,15.0109,282021.0
2022-07-26 12:30:00,17.75,17.8,17.71,17.78,247520.0,15.0194,15.0617,14.9855,15.0447,247520.0
2022-07-26 13:00:00,17.78,17.81,17.75,17.78,329811.0,15.0447,15.0701,15.0194,15.0447,329811.0
2022-07-26 13:30:00,17.78,17.78,17.7,17.71,355267.0,15.0447,15.0447,14.977,14.9855,355267.0
2022-07-26 14:00:00,17.71,17.75,17.65,17.66,476493.0,14.9855,15.0194,14.9347,14.9432,476493.0
2022-07-26 14:30:00,17.66,17.68,17.63,17.66,407722.0,14.9432,14.9601,14.9178,14.9432,407722.0
2022-07-26 15:00:00,17.66,17.69,17.62,17.69,367473.0,14.9432,14.9686,14.9094,14.9686,367473.0
2022-07-26 15:30:00,17.69,17.72,17.61,17.61,1237109.0,14.9686,14.994,14.9009,14.9009,1237109.0
2022-07-27 09:30:00,17.71,17.8,17.56,17.76,1030694.0,14.9855,15.0617,14.8586,15.0278,1030694.0
2022-07-27 10:00:00,17.77,17.8,17.7,17.73,1018915.0,15.0363,15.0617,14.977,15.0024,1018915.0
2022-07-27 10:30:00,17.73,17.81,17.7,17.73,378895.0,15.0024,15.0701,14.977,15.0024,378895.0
2022-07-27 11:00:00,17.73,17.73,17.65,17.69,364044.0,15.0024,15.0024,14.9347,14.9686,364044.0
2022-07-27 11:30:00,17.69,17.77,17.68,17.75,528037.0,14.9686,15.0363,14.9601,15.0194,528037.0
2022-07-27 12:00:00,17.75,17.76,17.71,17.71,211990.0,15.0194,15.0278,14.9855,14.9855,211990.0
2022-07-27 12:30:00,17.71,17.77,17.69,17.71,361579.0,14.9855,15.0363,14.9686,14.9855,361579.0
2022-07-27 13:00:00,17.71,17.74,17.64,17.73,839577.0,14.9855,15.0109,14.9263,15.0024,839577.0
2022-07-27 13:30:00,17.73,17.78,17.72,17.72,602574.0,15.0024,15.0447,14.994,14.994,602574.0
2022-07-27 14:00:00,17.73,17.78,17.68,17.74,544509.0,15.0024,15.0447,14.9601,15.0109,544509.0
2022-07-27 14:30:00,17.73,17.93,17.66,17.86,2114340.0,15.0024,15.1717,14.9432,15.1124,2114340.0
2022-07-27 15:00:00,17.86,18.04,17.83,18.04,6302805.0,15.1124,15.2647,15.087,15.2647,6302805.0
2022-07-27 15:30:00,18.04,18.07,17.95,18.02,6063632.0,15.2647,15.2901,15.1886,15.2478,6063632.0
2022-07-28 09:30:00,18.0,18.21,17.92,17.98,1045299.0,15.2309,15.4086,15.1632,15.214,1045299.0
2022-07-28 10:00:00,17.98,18.0,17.61,17.64,1086584.0,15.214,15.2309,14.9009,14.9263,1086584.0
2022-07-28 10:30:00,17.65,17.82,17.62,17.82,431012.0,14.9347,15.0786,14.9094,15.0786,431012.0
2022-07-28 11:00:00,17.82,17.83,17.74,17.82,313382.0,15.0786,15.087,15.0109,15.0786,313382.0
2022-07-28 11:30:00,17.82,17.94,17.79,17.87,452177.0,15.0786,15.1801,15.0532,15.1209,452177.0
2022-07-28 12:00:00,17.88,17.91,17.83,17.84,323887.0,15.1294,15.1547,15.087,15.0955,323887.0
2022-07-28 12:30:00,17.84,17.88,17.8,17.87,229269.0,15.0955,15.1294,15.0617,15.1209,229269.0
2022-07-28 13:00:00,17.87,17.89,17.82,17.88,321341.0,15.1209,15.1378,15.0786,15.1294,321341.0
2022-07-28 13:30:00,17.88,17.93,17.87,17.91,397747.0,15.1294,15.1717,15.1209,15.1547,397747.0
2022-07-28 14:00:00,17.91,17.92,17.84,17.89,412177.0,15.1547,15.1632,15.0955,15.1378,412177.0
2022-07-28 14:30:00,17.9,17.91,17.84,17.89,433490.0,15.1463,15.1547,15.0955,15.1378,433490.0
2022-07-28 15:00:00,17.89,17.93,17.88,17.93,649636.0,15.1378,15.1717,15.1294,15.1717,649636.0
2022-07-28 15:30:00,17.93,17.97,17.89,17.9,1663740.0,15.1717,15.2055,15.1378,15.1463,1663740.0
2022-07-29 09:30:00,17.98,18.22,17.95,18.2,686365.0,15.214,15.417,15.1886,15.4001,686365.0
2022-07-29 10:00:00,18.19,18.27,18.15,18.24,692367.0,15.3917,15.4594,15.3578,15.434,692367.0
2022-07-29 10:30:00,18.25,18.25,18.14,18.2,454809.0,15.4424,15.4424,15.3494,15.4001,454809.0
2022-07-29 11:00:00,18.2,18.22,18.09,18.12,513411.0,15.4001,15.417,15.307,15.3324,513411.0
2022-07-29 11:30:00,18.12,18.2,18.12,18.19,327218.0,15.3324,15.4001,15.3324,15.3917,327218.0
2022-07-29 12:00:00,18.19,18.21,18.14,18.18,650712.0,15.3917,15.4086,15.3494,15.3832,650712.0
2022-07-29 12:30:00,18.19,18.23,18.18,18.21,295766.0,15.3917,15.4255,15.3832,15.4086,295766.0
2022-07-29 13:00:00,18.21,18.22,18.19,18.2,235358.0,15.4086,15.417,15.3917,15.4001,235358.0
2022-07-29 13:30:00,18.19,18.26,18.18,18.23,405530.0,15.3917,15.4509,15.3832,15.4255,405530.0
2022-07-29 14:00:00,18.23,18.35,18.21,18.35,555930.0,15.4255,15.527,15.4086,15.527,555930.0
2022-07-29 14:30:00,18.35,18.36,18.29,18.32,636813.0,15.527,15.5355,15.4763,15.5017,636813.0
2022-07-29 15:00:00,18.31,18.37,18.28,18.37,1104674.0,15.4932,15.544,15.4678,15.544,1104674.0
2022-07-29 15:30:00,18.37,18.37,18.28,18.29,2355262.0,15.544,15.544,15.4678,15.4763,2355262.0
2022-08-01 09:30:00,18.1,18.19,17.93,18.19,799703.0,15.3155,15.3917,15.1717,15.3917,799703.0
2022-08-01 10:00:00,18.19,18.28,18.13,18.15,595380.0,15.3917,15.4678,15.3409,15.3578,595380.0
2022-08-01 10:30:00,18.15,18.26,18.1,18.23,481732.0,15.3578,15.4509,15.3155,15.4255,481732.0
2022-08-01 11:00:00,18.23,18.27,18.19,18.27,293973.0,15.4255,15.4594,15.3917,15.4594,293973.0
2022-08-01 11:30:00,18.27,18.27,18.13,18.14,362334.0,15.4594,15.4594,15.3409,15.3494,362334.0
2022-08-01 12:00:00,18.14,18.22,18.12,18.2,339664.0,15.3494,15.417,15.3324,15.4001,339664.0
2022-08-01 12:30:00,18.2,18.25,18.17,18.21,201643.0,15.4001,15.4424,15.3747,15.4086,201643.0
2022-08-01 13:00:00,18.21,18.24,18.17,18.17,342189.0,15.4086,15.434,15.3747,15.3747,342189.0
2022-08-01 13:30:00,18.18,18.18,18.11,18.16,225336.0,15.3832,15.3832,15.324,15.3663,225336.0
2022-08-01 14:00:00,18.16,18.25,18.11,18.22,463672.0,15.3663,15.4424,15.324,15.417,463672.0
2022-08-01 14:30:00,18.21,18.28,18.19,18.26,426108.0,15.4086,15.4678,15.3917,15.4509,426108.0
2022-08-01 15:00:00,18.26,18.31,18.24,18.26,477702.0,15.4509,15.4932,15.434,15.4509,477702.0
2022-08-01 15:30:00,18.26,18.31,18.24,18.28,798633.0,15.4509,15.4932,15.434,15.4678,798633.0
2022-08-02 09:30:00,18.2,18.21,17.98,18.06,609943.0,15.4001,15.4086,15.214,15.2817,609943.0
2022-08-02 10:00:00,18.05,18.08,17.95,18.07,583908.0,15.2732,15.2986,15.1886,15.2901,583908.0
2022-08-02 10:30:00,18.08,18.19,18.05,18.14,448589.0,15.2986,15.3917,15.2732,15.3494,448589.0
2022-08-02 11:00:00,18.14,18.22,18.13,18.21,425374.0,15.3494,15.417,15.3409,15.4086,425374.0
2022-08-02 11:30:00,18.21,18.24,18.17,18.19,230483.0,15.4086,15.434,15.3747,15.3917,230483.0
2022-08-02 12:00:00,18.19,18.27,18.18,18.23,204984.0,15.3917,15.4594,15.3832,15.4255,204984.0
2022-08-02 12:30:00,18.23,18.28,18.22,18.26,184318.0,15.4255,15.4678,15.417,15.4509,184318.0
2022-08-02 13:00:00,18.25,18.25,18.14,18.16,349527.0,15.4424,15.4424,15.3494,15.3663,349527.0
2022-08-02 13:30:00,18.15,18.17,18.09,18.12,654730.0,15.3578,15.3747,15.307,15.3324,654730.0
2022-08-02 14:00:00,18.11,18.16,18.08,18.16,270458.0,15.324,15.3663,15.2986,15.3663,270458.0
2022-08-02 14:30:00,18.16,18.18,18.11,18.14,358700.0,15.3663,15.3832,15.324,15.3494,358700.0
2022-08-02 15:00:00,18.13,18.14,18.03,18.1,423659.0,15.3409,15.3494,15.2563,15.3155,423659.0
2022-08-02 15:30:00,18.1,18.13,17.98,17.98,1104197.0,15.3155,15.3409,15.214,15.214,1104197.0
2022-08-03 09:30:00,18.11,18.13,17.92,18.06,863828.0,15.324,15.3409,15.1632,15.2817,863828.0
2022-08-03 10:00:00,18.05,18.2,18.02,18.19,533239.0,15.2732,15.4001,15.2478,15.3917,533239.0
2022-08-03 10:30:00,18.19,18.2,18.06,18.07,513320.0,15.3917,15.4001,15.2817,15.2901,513320.0
2022-08-03 11:00:00,18.07,18.1,18.03,18.05,358357.0,15.2901,15.3155,15.2563,15.2732,358357.0
2022-08-03 11:30:00,18.05,18.12,18.03,18.1,226623.0,15.2732,15.3324,15.2563,15.3155,226623.0
2022-08-03 12:00:00,18.1,18.12,18.08,18.09,267432.0,15.3155,15.3324,15.2986,15.307,267432.0
2022-08-03 12:30:00,18.09,18.17,18.08,18.14,494106.0,15.307,15.3747,15.2986,15.3494,494106.0
2022-08-03 13:00:00,18.14,18.16,18.11,18.16,397837.0,15.3494,15.3663,15.324,15.3663,397837.0
2022-08-03 13:30:00,18.16,18.21,18.15,18.16,689490.0,15.3663,15.4086,15.3578,15.3663,689490.0
2022-08-03 14:00:00,18.16,18.22,18.15,18.21,319656.0,15.3663,15.417,15.3578,15.4086,319656.0
2022-08-03 14:30:00,18.21,18.21,18.15,18.15,267834.0,15.4086,15.4086,15.3578,15.3578,267834.0
2022-08-03 15:00:00,18.16,18.2,18.12,18.2,622637.0,15.3663,15.4001,15.3324,15.4001,622637.0
2022-08-03 15:30:00,18.2,18.23,18.1,18.12,1447698.0,15.4001,15.4255,15.3155,15.3324,1447698.0
2022-08-04 09:30:00,18.0,18.09,17.9,17.9,730787.0,15.2309,15.307,15.1463,15.1463,730787.0
2022-08-04 10:00:00,17.91,17.94,17.84,17.88,610813.0,15.1547,15.1801,15.0955,15.1294,610813.0
2022-08-04 10:30:00,17.88,17.93,17.8,17.87,463710.0,15.1294,15.1717,15.0617,15.1209,463710.0
2022-08-04 11:00:00,17.87,17.93,17.86,17.88,470603.0,15.1209,15.1717,15.1124,15.1294,470603.0
2022-08-04 11:30:00,17.88,17.9,17.75,17.84,468255.0,15.1294,15.1463,15.0194,15.0955,468255.0
2022-08-04 12:00:00,17.84,17.88,17.82,17.86,361824.0,15.0955,15.1294,15.0786,15.1124,361824.0
2022-08-04 12:30:00,17.85,17.86,17.79,17.8,392893.0,15.104,15.1124,15.0532,15.0617,392893.0
2022-08-04 13:00:00,17.8,17.83,17.78,17.82,254374.0,15.0617,15.087,15.0447,15.0786,254374.0
2022-08-04 13:30:00,17.82,17.83,17.8,17.8,162995.0,15.0786,15.087,15.0617,15.0617,162995.0
2022-08-04 14:00:00,17.8,17.81,17.76,17.78,512480.0,15.0617,15.0701,15.0278,15.0447,512480.0
2022-08-04 14:30:00,17.78,17.78,17.74,17.76,464464.0,15.0447,15.0447,15.0109,15.0278,464464.0
2022-08-04 15:00:00,17.76,17.86,17.76,17.84,513242.0,15.0278,15.1124,15.0278,15.0955,513242.0
2022-08-04 15:30:00,17.83,17.84,17.73,17.75,1205778.0,15.087,15.0955,15.0024,15.0194,1205778.0
2022-08-05 09:30:00,17.7,18.02,17.66,18.01,823150.0,14.977,15.2478,14.9432,15.2394,823150.0
2022-08-05 10:00:00,18.01,18.16,18.01,18.07,436014.0,15.2394,15.3663,15.2394,15.2901,436014.0
2022-08-05 10:30:00,18.08,18.16,18.03,18.14,440696.0,15.2986,15.3663,15.2563,15.3494,440696.0
2022-08-05 11:00:00,18.15,18.19,18.0,18.01,420966.0,15.3578,15.3917,15.2309,15.2394,420966.0
2022-08-05 11:30:00,18.01,18.1,18.0,18.02,453441.0,15.2394,15.3155,15.2309,15.2478,453441.0
2022-08-05 12:00:00,18.02,18.07,18.02,18.05,606233.0,15.2478,15.2901,15.2478,15.2732,606233.0
2022-08-05 12:30:00,18.05,18.1,17.99,18.1,332259.0,15.2732,15.3155,15.2224,15.3155,332259.0
2022-08-05 13:00:00,18.1,18.12,18.04,18.05,240146.0,15.3155,15.3324,15.2647,15.2732,240146.0
2022-08-05 13:30:00,18.04,18.1,18.04,18.06,317482.0,15.2647,15.3155,15.2647,15.2817,317482.0
2022-08-05 14:00:00,18.07,18.1,18.04,18.05,301316.0,15.2901,15.3155,15.2647,15.2732,301316.0
2022-08-05 14:30:00,18.05,18.05,18.0,18.02,332718.0,15.2732,15.2732,15.2309,15.2478,332718.0
2022-08-05 15:00:00,18.02,18.06,18.01,18.05,331701.0,15.2478,15.2817,15.2394,15.2732,331701.0
2022-08-05 15:30:00,18.05,18.07,18.0,18.05,1001065.0,15.2732,15.2901,15.2309,15.2732,1001065.0
2022-08-08 09:30:00,18.25,18.28,18.11,18.15,688233.0,15.4424,15.4678,15.324,15.3578,688233.0
2022-08-08 10:00:00,18.15,18.2,18.12,18.19,475416.0,15.3578,15.4001,15.3324,15.3917,475416.0
2022-08-08 10:30:00,18.18,18.28,18.18,18.26,530512.0,15.3832,15.4678,15.3832,15.4509,530512.0
2022-08-08 11:00:00,18.27,18.31,18.24,18.24,450459.0,15.4594,15.4932,15.434,15.434,450459.0
2022-08-08 11:30:00,18.24,18.27,18.16,18.27,473395.0,15.434,15.4594,15.3663,15.4594,473395.0
2022-08-08 12:00:00,18.26,18.3,18.15,18.16,454215.0,15.4509,15.4847,15.3578,15.3663,454215.0
2022-08-08 12:30:00,18.16,18.23,18.14,18.21,312867.0,15.3663,15.4255,15.3494,15.4086,312867.0
2022-08-08 13:00:00,18.21,18.28,18.21,18.21,331306.0,15.4086,15.4678,15.4086,15.4086,331306.0
2022-08-08 13:30:00,18.21,18.23,18.2,18.21,283271.0,15.4086,15.4255,15.4001,15.4086,283271.0
2022-08-08 14:00:00,18.21,18.21,18.11,18.12,474872.0,15.4086,15.4086,15.324,15.3324,474872.0
2022-08-08 14:30:00,18.13,18.14,18.07,18.13,465431.0,15.3409,15.3494,15.2901,15.3409,465431.0
2022-08-08 15:00:00,18.12,18.2,18.12,18.19,549160.0,15.3324,15.4001,15.3324,15.3917,549160.0
2022-08-08 15:30:00,18.19,18.21,18.14,18.16,1102434.0,15.3917,15.4086,15.3494,15.3663,1102434.0
2022-08-09 09:30:00,18.18,18.21,18.05,18.11,459913.0,15.3832,15.4086,15.2732,15.324,459913.0
2022-08-09 10:00:00,18.1,18.15,18.05,18.08,334440.0,15.3155,15.3578,15.2732,15.2986,334440.0
2022-08-09 10:30:00,18.09,18.09,18.03,18.05,273844.0,15.307,15.307,15.2563,15.2732,273844.0
2022-08-09 11:00:00,18.05,18.06,17.95,18.01,411074.0,15.2732,15.2817,15.1886,15.2394,411074.0
2022-08-09 11:30:00,18.01,18.01,17.92,17.96,236477.0,15.2394,15.2394,15.1632,15.197,236477.0
2022-08-09 12:00:00,17.96,18.03,17.93,18.01,260385.0,15.197,15.2563,15.1717,15.2394,260385.0
2022-08-09 12:30:00,18.01,18.08,18.0,18.08,165909.0,15.2394,15.2986,15.2309,15.2986,165909.0
2022-08-09 13:00:00,18.08,18.13,18.07,18.12,268977.0,15.2986,15.3409,15.2901,15.3324,268977.0
2022-08-09 13:30:00,18.12,18.12,18.06,18.09,219293.0,15.3324,15.3324,15.2817,15.307,219293.0
2022-08-09 14:00:00,18.09,18.1,18.0,18.01,363709.0,15.307,15.3155,15.2309,15.2394,363709.0
2022-08-09 14:30:00,18.01,18.01,17.96,17.96,275938.0,15.2394,15.2394,15.197,15.197,275938.0
2022-08-09 15:00:00,17.97,18.04,17.95,18.02,420717.0,15.2055,15.2647,15.1886,15.2478,420717.0
2022-08-09 15:30:00,18.02,18.12,18.01,18.12,805950.0,15.2478,15.3324,15.2394,15.3324,805950.0
2022-08-10 09:30:00,18.41,18.81,18.4,18.74,1754832.0,15.5778,15.9163,15.5694,15.8571,1754832.0
2022-08-10 10:00:00,18.74,18.79,18.62,18.7,985725.0,15.8571,15.8994,15.7555,15.8232,985725.0
2022-08-10 10:30:00,18.7,18.77,18.68,18.75,308316.0,15.8232,15.8824,15.8063,15.8655,308316.0
2022-08-10 11:00:00,18.76,18.84,18.76,18.84,643851.0,15.874,15.9417,15.874,15.9417,643851.0
2022-08-10 11:30:00,18.84,18.91,18.78,18.9,543356.0,15.9417,16.0009,15.8909,15.9924,543356.0
2022-08-10 12:00:00,18.9,18.96,18.89,18.96,608874.0,15.9924,16.0432,15.984,16.0432,608874.0
2022-08-10 12:30:00,18.96,19.04,18.92,19.01,515417.0,16.0432,16.1109,16.0094,16.0855,515417.0
2022-08-10 13:00:00,19.01,19.09,19.0,19.02,783352.0,16.0855,16.1532,16.0771,16.094,783352.0
2022-08-10 13:30:00,19.02,19.04,18.96,19.04,694461.0,16.094,16.1109,16.0432,16.1109,694461.0
2022-08-10 14:00:00,19.03,19.04,18.94,18.95,522052.0,16.1024,16.1109,16.0263,16.0347,522052.0
2022-08-10 14:30:00,18.95,18.97,18.89,18.91,500160.0,16.0347,16.0517,15.984,16.0009,500160.0
2022-08-10 15:00:00,18.91,18.92,18.86,18.91,644217.0,16.0009,16.0094,15.9586,16.0009,644217.0
2022-08-10 15:30:00,18.91,18.92,18.82,18.86,1943767.0,16.0009,16.0094,15.9247,15.9586,1943767.0
2022-08-11 09:30:00,19.07,19.25,19.05,19.23,807451.0,16.1363,16.2886,16.1194,16.2717,807451.0
2022-08-11 10:00:00,19.23,19.32,19.2,19.23,667299.0,16.2717,16.3478,16.2463,16.2717,667299.0
2022-08-11 10:30:00,19.23,19.26,19.17,19.2,388618.0,16.2717,16.2971,16.2209,16.2463,388618.0
2022-08-11 11:00:00,19.2,19.2,19.1,19.13,381329.0,16.2463,16.2463,16.1617,16.1871,381329.0
2022-08-11 11:30:00,19.13,19.15,19.05,19.09,366610.0,16.1871,16.204,16.1194,16.1532,366610.0
2022-08-11 12:00:00,19.09,19.13,19.04,19.07,348298.0,16.1532,16.1871,16.1109,16.1363,348298.0
2022-08-11 12:30:00,19.07,19.16,19.07,19.16,259759.0,16.1363,16.2124,16.1363,16.2124,259759.0
2022-08-11 13:00:00,19.16,19.18,19.12,19.14,279520.0,16.2124,16.2294,16.1786,16.1955,279520.0
2022-08-11 13:30:00,19.14,19.17,19.12,19.16,283963.0,16.1955,16.2209,16.1786,16.2124,283963.0
2022-08-11 14:00:00,19.15,19.22,19.12,19.2,328611.0,16.204,16.2632,16.1786,16.2463,328611.0
2022-08-11 14:30:00,19.2,19.2,19.07,19.12,541734.0,16.2463,16.2463,16.1363,16.1786,541734.0
2022-08-11 15:00:00,19.13,19.17,19.09,19.16,591323.0,16.1871,16.2209,16.1532,16.2124,591323.0
2022-08-11 15:30:00,19.16,19.21,19.12,19.21,1296857.0,16.2124,16.2547,16.1786,16.2547,1296857.0
2022-08-12 09:30:00,19.36,19.4,19.12,19.13,597352.0,16.3817,16.4155,16.1786,16.1871,597352.0
2022-08-12 10:00:00,19.12,19.14,19.05,19.09,329427.0,16.1786,16.1955,16.1194,16.1532,329427.0
2022-08-12 10:30:00,19.1,19.14,19.07,19.12,359361.0,16.1617,16.1955,16.1363,16.1786,359361.0
2022-08-12 11:00:00,19.12,19.22,19.1,19.21,399854.0,16.1786,16.2632,16.1617,16.2547,399854.0
2022-08-12 11:30:00,19.21,19.23,19.17,19.2,364050.0,16.2547,16.2717,16.2209,16.2463,364050.0
2022-08-12 12:00:00,19.21,19.24,19.19,19.2,298834.0,16.2547,16.2801,16.2378,16.2463,298834.0
2022-08-12 12:30:00,19.2,19.22,19.17,19.19,213813.0,16.2463,16.2632,16.2209,16.2378,213813.0
2022-08-12 13:00:00,19.18,19.28,19.18,19.26,336462.0,16.2294,16.314,16.2294,16.2971,336462.0
2022-08-12 13:30:00,19.26,19.31,19.23,19.3,620867.0,16.2971,16.3394,16.2717,16.3309,620867.0
2022-08-12 14:00:00,19.31,19.33,19.29,19.32,493891.0,16.3394,16.3563,16.3224,16.3478,493891.0
2022-08-12 14:30:00,19.32,19.36,19.3,19.34,537707.0,16.3478,16.3817,16.3309,16.3647,537707.0
2022-08-12 15:00:00,19.33,19.39,19.32,19.38,410096.0,16.3563,16.4071,16.3478,16.3986,410096.0
2022-08-12 15:30:00,19.37,19.42,19.34,19.4,1138015.0,16.3901,16.4324,16.3647,16.4155,1138015.0
2022-08-15 09:30:00,19.18,19.27,19.1,19.26,316802.0,16.2294,16.3055,16.1617,16.2971,316802.0
2022-08-15 10:00:00,19.27,19.27,19.14,19.19,357882.0,16.3055,16.3055,16.1955,16.2378,357882.0
2022-08-15 10:30:00,19.19,19.25,19.17,19.2,240225.0,16.2378,16.2886,16.2209,16.2463,240225.0
2022-08-15 11:00:00,19.2,19.23,19.19,19.22,253187.0,16.2463,16.2717,16.2378,16.2632,253187.0
2022-08-15 11:30:00,19.22,19.31,19.2,19.28,231492.0,16.2632,16.3394,16.2463,16.314,231492.0
2022-08-15 12:00:00,19.28,19.34,19.26,19.32,230520.0,16.314,16.3647,16.2971,16.3478,230520.0
2022-08-15 12:30:00,19.32,19.51,19.32,19.49,821880.0,16.3478,16.5086,16.3478,16.4917,821880.0
2022-08-15 13:00:00,19.49,19.5,19.43,19.46,386599.0,16.4917,16.5001,16.4409,16.4663,386599.0
2022-08-15 13:30:00,19.46,19.47,19.43,19.46,292838.0,16.4663,16.4747,16.4409,16.4663,292838.0
2022-08-15 14:00:00,19.46,19.51,19.42,19.51,360758.0,16.4663,16.5086,16.4324,16.5086,360758.0
2022-08-15 14:30:00,19.51,19.56,19.47,19.56,810272.0,16.5086,16.5509,16.4747,16.5509,810272.0
2022-08-15 15:00:00,19.55,19.56,19.48,19.48,1213618.0,16.5424,16.5509,16.4832,16.4832,1213618.0
2022-08-15 15:30:00,19.49,19.5,19.43,19.44,1374951.0,16.4917,16.5001,16.4409,16.4494,1374951.0
2022-08-16 09:30:00,19.35,19.54,19.34,19.54,498408.0,16.3732,16.534,16.3647,16.534,498408.0
2022-08-16 10:00:00,19.54,19.55,19.47,19.51,399534.0,16.534,16.5424,16.4747,16.5086,399534.0
2022-08-16 10:30:00,19.52,19.53,19.45,19.51,368450.0,16.5171,16.5255,16.4578,16.5086,368450.0
2022-08-16 11:00:00,19.51,19.62,19.5,19.61,330449.0,16.5086,16.6017,16.5001,16.5932,330449.0
2022-08-16 11:30:00,19.61,19.72,19.58,19.72,663433.0,16.5932,16.6863,16.5678,16.6863,663433.0
2022-08-16 12:00:00,19.72,19.78,19.7,19.78,504939.0,16.6863,16.7371,16.6694,16.7371,504939.0
2022-08-16 12:30:00,19.78,19.79,19.7,19.71,336145.0,16.7371,16.7455,16.6694,16.6778,336145.0
2022-08-16 13:00:00,19.71,19.78,19.7,19.78,352147.0,16.6778,16.7371,16.6694,16.7371,352147.0
2022-08-16 13:30:00,19.78,19.83,19.77,19.82,332181.0,16.7371,16.7794,16.7286,16.7709,332181.0
2022-08-16 14:00:00,19.82,19.87,19.82,19.82,489909.0,16.7709,16.8132,16.7709,16.7709,489909.0
2022-08-16 14:30:00,19.83,19.84,19.69,19.78,807751.0,16.7794,16.7878,16.6609,16.7371,807751.0
2022-08-16 15:00:00,19.78,19.83,19.73,19.78,820060.0,16.7371,16.7794,16.6947,16.7371,820060.0
2022-08-16 15:30:00,19.77,19.82,19.76,19.77,1677108.0,16.7286,16.7709,16.7201,16.7286,1677108.0
2022-08-17 09:30:00,19.49,19.52,19.37,19.37,931463.0,16.4917,16.5171,16.3901,16.3901,931463.0
2022-08-17 10:00:00,19.38,19.46,19.34,19.44,616224.0,16.3986,16.4663,16.3647,16.4494,616224.0
2022-08-17 10:30:00,19.44,19.48,19.39,19.41,720025.0,16.4494,16.4832,16.4071,16.424,720025.0
2022-08-17 11:00:00,19.41,19.43,19.32,19.36,509497.0,16.424,16.4409,16.3478,16.3817,509497.0
2022-08-17 11:30:00,19.36,19.37,19.2,19.21,615262.0,16.3817,16.3901,16.2463,16.2547,615262.0
2022-08-17 12:00:00,19.21,19.31,19.2,19.3,420654.0,16.2547,16.3394,16.2463,16.3309,420654.0
2022-08-17 12:30:00,19.3,19.38,19.29,19.37,374148.0,16.3309,16.3986,16.3224,16.3901,374148.0
2022-08-17 13:00:00,19.36,19.39,19.34,19.38,241115.0,16.3817,16.4071,16.3647,16.3986,241115.0
2022-08-17 13:30:00,19.38,19.41,19.35,19.39,240966.0,16.3986,16.424,16.3732,16.4071,240966.0
2022-08-17 14:00:00,19.39,19.5,19.38,19.46,830868.0,16.4071,16.5001,16.3986,16.4663,830868.0
2022-08-17 14:30:00,19.46,19.52,19.39,19.4,516489.0,16.4663,16.5171,16.4071,16.4155,516489.0
2022-08-17 15:00:00,19.41,19.49,19.4,19.45,717156.0,16.424,16.4917,16.4155,16.4578,717156.0
2022-08-17 15:30:00,19.45,19.48,19.43,19.44,1142081.0,16.4578,16.4832,16.4409,16.4494,1142081.0
2022-08-18 09:30:00,19.47,19.5,19.38,19.39,582517.0,16.4747,16.5001,16.3986,16.4071,582517.0
2022-08-18 10:00:00,19.4,19.48,19.39,19.45,280522.0,16.4155,16.4832,16.4071,16.4578,280522.0
2022-08-18 10:30:00,19.46,19.53,19.44,19.5,320148.0,16.4663,16.5255,16.4494,16.5001,320148.0
2022-08-18 11:00:00,19.5,19.5,19.41,19.46,266850.0,16.5001,16.5001,16.424,16.4663,266850.0
2022-08-18 11:30:00,19.46,19.52,19.44,19.47,247652.0,16.4663,16.5171,16.4494,16.4747,247652.0
2022-08-18 12:00:00,19.47,19.5,19.43,19.44,188318.0,16.4747,16.5001,16.4409,16.4494,188318.0
2022-08-18 12:30:00,19.44,19.44,19.4,19.42,259055.0,16.4494,16.4494,16.4155,16.4324,259055.0
2022-08-18 13:00:00,19.42,19.46,19.4,19.46,296380.0,16.4324,16.4663,16.4155,16.4663,296380.0
2022-08-18 13:30:00,19.46,19.51,19.45,19.48,329314.0,16.4663,16.5086,16.4578,16.4832,329314.0
2022-08-18 14:00:00,19.48,19.54,19.48,19.53,429701.0,16.4832,16.534,16.4832,16.5255,429701.0
2022-08-18 14:30:00,19.53,19.57,19.5,19.56,416389.0,16.5255,16.5594,16.5001,16.5509,416389.0
2022-08-18 15:00:00,19.56,19.6,19.55,19.6,443095.0,16.5509,16.5847,16.5424,16.5847,443095.0
2022-08-18 15:30:00,19.6,19.64,19.59,19.63,853055.0,16.5847,16.6186,16.5763,16.6101,853055.0
2022-08-19 09:30:00,19.45,19.52,19.33,19.37,534782.0,16.4578,16.5171,16.3563,16.3901,534782.0
2022-08-19 10:00:00,19.36,19.4,19.29,19.36,426877.0,16.3817,16.4155,16.3224,16.3817,426877.0
2022-08-19 10:30:00,19.35,19.39,19.28,19.29,307081.0,16.3732,16.4071,16.314,16.3224,307081.0
2022-08-19 11:00:00,19.3,19.31,19.2,19.25,270748.0,16.3309,16.3394,16.2463,16.2886,270748.0
2022-08-19 11:30:00,19.25,19.26,19.2,19.21,296561.0,16.2886,16.2971,16.2463,16.2547,296561.0
2022-08-19 12:00:00,19.21,19.24,19.17,19.2,196723.0,16.2547,16.2801,16.2209,16.2463,196723.0
2022-08-19 12:30:00,19.19,19.29,19.18,19.26,150094.0,16.2378,16.3224,16.2294,16.2971,150094.0
2022-08-19 13:00:00,19.26,19.27,19.2,19.21,96174.0,16.2971,16.3055,16.2463,16.2547,96174.0
2022-08-19 13:30:00,19.21,19.22,19.17,19.21,126276.0,16.2547,16.2632,16.2209,16.2547,126276.0
2022-08-19 14:00:00,19.21,19.23,19.18,19.23,130845.0,16.2547,16.2717,16.2294,16.2717,130845.0
2022-08-19 14:30:00,19.23,19.24,19.17,19.19,265601.0,16.2717,16.2801,16.2209,16.2378,265601.0
2022-08-19 15:00:00,19.19,19.29,19.16,19.28,379511.0,16.2378,16.3224,16.2124,16.314,379511.0
2022-08-19 15:30:00,19.28,19.34,19.27,19.3,1151483.0,16.314,16.3647,16.3055,16.3309,1151483.0
2022-08-22 09:30:00,18.96,19.0,18.74,18.8,475802.0,16.0432,16.0771,15.8571,15.9078,475802.0
2022-08-22 10:00:00,18.8,18.8,18.63,18.66,388651.0,15.9078,15.9078,15.764,15.7894,388651.0
2022-08-22 10:30:00,18.66,18.76,18.65,18.76,380871.0,15.7894,15.874,15.7809,15.874,380871.0
2022-08-22 11:00:00,18.76,18.83,18.75,18.8,276538.0,15.874,15.9332,15.8655,15.9078,276538.0
2022-08-22 11:30:00,18.8,18.83,18.75,18.79,305475.0,15.9078,15.9332,15.8655,15.8994,305475.0
2022-08-22 12:00:00,18.79,18.83,18.76,18.77,427782.0,15.8994,15.9332,15.874,15.8824,427782.0
2022-08-22 12:30:00,18.77,18.81,18.75,18.8,240159.0,15.8824,15.9163,15.8655,15.9078,240159.0
2022-08-22 13:00:00,18.81,18.81,18.74,18.75,256426.0,15.9163,15.9163,15.8571,15.8655,256426.0
2022-08-22 13:30:00,18.75,18.75,18.7,18.72,275834.0,15.8655,15.8655,15.8232,15.8401,275834.0
2022-08-22 14:00:00,18.73,18.73,18.69,18.7,223374.0,15.8486,15.8486,15.8147,15.8232,223374.0
2022-08-22 14:30:00,18.7,18.72,18.65,18.67,458217.0,15.8232,15.8401,15.7809,15.7978,458217.0
2022-08-22 15:00:00,18.67,18.71,18.67,18.69,432832.0,15.7978,15.8317,15.7978,15.8147,432832.0
2022-08-22 15:30:00,18.69,18.75,18.66,18.72,1225842.0,15.8147,15.8655,15.7894,15.8401,1225842.0
2022-08-23 09:30:00,18.73,18.93,18.72,18.91,465119.0,15.8486,16.0178,15.8401,16.0009,465119.0
2022-08-23 10:00:00,18.9,18.98,18.87,18.92,398782.0,15.9924,16.0601,15.9671,16.0094,398782.0
2022-08-23 10:30:00,18.92,18.98,18.87,18.88,352833.0,16.0094,16.0601,15.9671,15.9755,352833.0
2022-08-23 11:00:00,18.88,18.88,18.8,18.81,437562.0,15.9755,15.9755,15.9078,15.9163,437562.0
2022-08-23 11:30:00,18.82,18.85,18.8,18.82,208719.0,15.9247,15.9501,15.9078,15.9247,208719.0
2022-08-23 12:00:00,18.83,18.84,18.78,18.81,218623.0,15.9332,15.9417,15.8909,15.9163,218623.0
2022-08-23 12:30:00,18.81,18.87,18.8,18.85,94154.0,15.9163,15.9671,15.9078,15.9501,94154.0
2022-08-23 13:00:00,18.85,18.85,18.8,18.84,178952.0,15.9501,15.9501,15.9078,15.9417,178952.0
2022-08-23 13:30:00,18.85,18.86,18.77,18.8,304613.0,15.9501,15.9586,15.8824,15.9078,304613.0
2022-08-23 14:00:00,18.79,18.83,18.77,18.82,149716.0,15.8994,15.9332,15.8824,15.9247,149716.0
2022-08-23 14:30:00,18.82,18.83,18.77,18.79,183356.0,15.9247,15.9332,15.8824,15.8994,183356.0
2022-08-23 15:00:00,18.79,18.79,18.74,18.78,326271.0,15.8994,15.8994,15.8571,15.8909,326271.0
2022-08-23 15:30:00,18.78,18.81,18.75,18.77,743947.0,15.8909,15.9163,15.8655,15.8824,743947.0
2022-08-24 09:30:00,18.78,18.78,18.56,18.66,676590.0,15.8909,15.8909,15.7047,15.7894,676590.0
2022-08-24 10:00:00,18.65,18.71,18.59,18.7,509384.0,15.7809,15.8317,15.7301,15.8232,509384.0
2022-08-24 10:30:00,18.7,18.77,18.68,18.71,600822.0,15.8232,15.8824,15.8063,15.8317,600822.0
2022-08-24 11:00:00,18.71,18.8,18.7,18.79,189490.0,15.8317,15.9078,15.8232,15.8994,189490.0
2022-08-24 11:30:00,18.79,18.81,18.76,18.78,304164.0,15.8994,15.9163,15.874,15.8909,304164.0
2022-08-24 12:00:00,18.79,18.81,18.73,18.73,217856.0,15.8994,15.9163,15.8486,15.8486,217856.0
2022-08-24 12:30:00,18.74,18.74,18.64,18.67,217668.0,15.8571,15.8571,15.7724,15.7978,217668.0
2022-08-24 13:00:00,18.66,18.68,18.61,18.62,192865.0,15.7894,15.8063,15.747,15.7555,192865.0
2022-08-24 13:30:00,18.62,18.64,18.61,18.64,92990.0,15.7555,15.7724,15.747,15.7724,92990.0
2022-08-24 14:00:00,18.64,18.68,18.63,18.66,322645.0,15.7724,15.8063,15.764,15.7894,322645.0
2022-08-24 14:30:00,18.67,18.69,18.64,18.68,214883.0,15.7978,15.8147,15.7724,15.8063,214883.0
2022-08-24 15:00:00,18.69,18.73,18.68,18.7,309023.0,15.8147,15.8486,15.8063,15.8232,309023.0
2022-08-24 15:30:00,18.71,18.79,18.7,18.76,679752.0,15.8317,15.8994,15.8232,15.874,679752.0
2022-08-25 09:30:00,18.8,19.0,18.74,19.0,412020.0,15.9078,16.0771,15.8571,16.0771,412020.0
2022-08-25 10:00:00,19.0,19.03,18.93,19.01,334953.0,16.0771,16.1024,16.0178,16.0855,334953.0
2022-08-25 10:30:00,19.01,19.1,19.0,19.09,413345.0,16.0855,16.1617,16.0771,16.1532,413345.0
2022-08-25 11:00:00,19.08,19.11,18.99,19.05,418054.0,16.1447,16.1701,16.0686,16.1194,418054.0
2022-08-25 11:30:00,19.04,19.07,19.02,19.05,190427.0,16.1109,16.1363,16.094,16.1194,190427.0
2022-08-25 12:00:00,19.05,19.06,18.96,19.0,193470.0,16.1194,16.1278,16.0432,16.0771,193470.0
2022-08-25 12:30:00,19.0,19.02,18.95,18.98,181887.0,16.0771,16.094,16.0347,16.0601,181887.0
2022-08-25 13:00:00,18.98,19.01,18.94,19.01,526784.0,16.0601,16.0855,16.0263,16.0855,526784.0
2022-08-25 13:30:00,19.01,19.04,18.99,19.02,228000.0,16.0855,16.1109,16.0686,16.094,228000.0
2022-08-25 14:00:00,19.02,19.04,18.99,19.01,220536.0,16.094,16.1109,16.0686,16.0855,220536.0
2022-08-25 14:30:00,19.01,19.02,18.94,18.96,210640.0,16.0855,16.094,16.0263,16.0432,210640.0
2022-08-25 15:00:00,18.96,18.99,18.95,18.96,316689.0,16.0432,16.0686,16.0347,16.0432,316689.0
2022-08-25 15:30:00,18.96,19.07,18.94,19.07,930065.0,16.0432,16.1363,16.0263,16.1363,930065.0
2022-08-26 09:30:00,19.13,19.21,19.03,19.11,376107.0,16.1871,16.2547,16.1024,16.1701,376107.0
2022-08-26 10:00:00,19.1,19.1,18.78,18.8,618958.0,16.1617,16.1617,15.8909,15.9078,618958.0
2022-08-26 10:30:00,18.8,18.81,18.65,18.7,472132.0,15.9078,15.9163,15.7809,15.8232,472132.0
2022-08-26 11:00:00,18.69,18.7,18.57,18.61,463677.0,15.8147,15.8232,15.7132,15.747,463677.0
2022-08-26 11:30:00,18.61,18.64,18.56,18.59,306081.0,15.747,15.7724,15.7047,15.7301,306081.0
2022-08-26 12:00:00,18.59,18.6,18.49,18.51,401570.0,15.7301,15.7386,15.6455,15.6624,401570.0
2022-08-26 12:30:00,18.5,18.54,18.45,18.54,262661.0,15.654,15.6878,15.6117,15.6878,262661.0
2022-08-26 13:00:00,18.54,18.57,18.48,18.53,391400.0,15.6878,15.7132,15.637,15.6794,391400.0
2022-08-26 13:30:00,18.53,18.54,18.46,18.53,547504.0,15.6794,15.6878,15.6201,15.6794,547504.0
2022-08-26 14:00:00,18.53,18.56,18.51,18.55,222308.0,15.6794,15.7047,15.6624,15.6963,222308.0
2022-08-26 14:30:00,18.55,18.6,18.53,18.55,342685.0,15.6963,15.7386,15.6794,15.6963,342685.0
2022-08-26 15:00:00,18.55,18.58,18.51,18.55,352308.0,15.6963,15.7217,15.6624,15.6963,352308.0
2022-08-26 15:30:00,18.55,18.56,18.43,18.43,1636730.0,15.6963,15.7047,15.5947,15.5947,1636730.0
2022-08-29 09:30:00,18.12,18.16,17.94,18.02,794738.0,15.4984,15.5327,15.3445,15.4129,794738.0
2022-08-29 10:00:00,18.03,18.06,17.97,17.98,354849.0,15.4215,15.4471,15.3701,15.3787,354849.0
2022-08-29 10:30:00,17.97,18.0,17.9,17.95,402746.0,15.3701,15.3958,15.3103,15.353,402746.0
2022-08-29 11:00:00,17.96,18.07,17.91,18.04,416991.0,15.3616,15.4557,15.3188,15.43,416991.0
2022-08-29 11:30:00,18.05,18.14,18.03,18.1,258841.0,15.4386,15.5155,15.4215,15.4813,258841.0
2022-08-29 12:00:00,18.11,18.15,18.07,18.07,333723.0,15.4899,15.5241,15.4557,15.4557,333723.0
2022-08-29 12:30:00,18.07,18.13,18.03,18.09,908587.0,15.4557,15.507,15.4215,15.4728,908587.0
2022-08-29 13:00:00,18.09,18.12,18.05,18.1,399188.0,15.4728,15.4984,15.4386,15.4813,399188.0
2022-08-29 13:30:00,18.09,18.18,18.09,18.14,426913.0,15.4728,15.5498,15.4728,15.5155,426913.0
2022-08-29 14:00:00,18.14,18.14,18.08,18.08,368148.0,15.5155,15.5155,15.4642,15.4642,368148.0
2022-08-29 14:30:00,18.08,18.13,18.07,18.12,403107.0,15.4642,15.507,15.4557,15.4984,403107.0
2022-08-29 15:00:00,18.13,18.15,18.03,18.05,2510424.0,15.507,15.5241,15.4215,15.4386,2510424.0
2022-08-29 15:30:00,18.05,18.11,18.0,18.0,1577723.0,15.4386,15.4899,15.3958,15.3958,1577723.0
2022-08-30 09:30:00,18.12,18.19,18.05,18.05,517576.0,15.4984,15.5583,15.4386,15.4386,517576.0
2022-08-30 10:00:00,18.05,18.1,17.96,18.0,496456.0,15.4386,15.4813,15.3616,15.3958,496456.0
2022-08-30 10:30:00,17.99,18.0,17.82,17.99,486663.0,15.3872,15.3958,15.2418,15.3872,486663.0
2022-08-30 11:00:00,17.99,18.07,17.99,18.0,1043516.0,15.3872,15.4557,15.3872,15.3958,1043516.0
2022-08-30 11:30:00,18.0,18.07,17.98,18.04,688424.0,15.3958,15.4557,15.3787,15.43,688424.0
2022-08-30 12:00:00,18.03,18.08,18.0,18.04,578764.0,15.4215,15.4642,15.3958,15.43,578764.0
2022-08-30 12:30:00,18.04,18.04,17.92,17.93,505297.0,15.43,15.43,15.3274,15.3359,505297.0
2022-08-30 13:00:00,17.93,17.96,17.85,17.88,426193.0,15.3359,15.3616,15.2675,15.2932,426193.0
2022-08-30 13:30:00,17.87,17.91,17.81,17.89,480393.0,15.2846,15.3188,15.2333,15.3017,480393.0
2022-08-30 14:00:00,17.88,17.94,17.85,17.88,408496.0,15.2932,15.3445,15.2675,15.2932,408496.0
2022-08-30 14:30:00,17.88,17.94,17.88,17.89,546197.0,15.2932,15.3445,15.2932,15.3017,546197.0
2022-08-30 15:00:00,17.88,17.98,17.88,17.96,565134.0,15.2932,15.3787,15.2932,15.3616,565134.0
2022-08-30 15:30:00,17.96,17.97,17.86,17.88,1808933.0,15.3616,15.3701,15.2761,15.2932,1808933.0
2022-08-31 09:30:00,17.98,18.01,17.78,17.85,730816.0,15.3787,15.4044,15.2076,15.2675,730816.0
2022-08-31 10:00:00,17.85,17.9,17.8,17.81,504951.0,15.2675,15.3103,15.2247,15.2333,504951.0
2022-08-31 10:30:00,17.81,17.94,17.79,17.86,526636.0,15.2333,15.3445,15.2162,15.2761,526636.0
2022-08-31 11:00:00,17.87,17.89,17.78,17.82,531483.0,15.2846,15.3017,15.2076,15.2418,531483.0
2022-08-31 11:30:00,17.81,17.86,17.78,17.85,410382.0,15.2333,15.2761,15.2076,15.2675,410382.0
2022-08-31 12:00:00,17.85,17.86,17.76,17.79,356686.0,15.2675,15.2761,15.1905,15.2162,356686.0
2022-08-31 12:30:00,17.78,17.81,17.76,17.8,271725.0,15.2076,15.2333,15.1905,15.2247,271725.0
2022-08-31 13:00:00,17.8,17.85,17.76,17.79,350286.0,15.2247,15.2675,15.1905,15.2162,350286.0
2022-08-31 13:30:00,17.79,17.81,17.75,17.8,390468.0,15.2162,15.2333,15.182,15.2247,390468.0
2022-08-31 14:00:00,17.8,17.83,17.74,17.75,550381.0,15.2247,15.2504,15.1734,15.182,550381.0
2022-08-31 14:30:00,17.75,17.75,17.67,17.71,437009.0,15.182,15.182,15.1135,15.1478,437009.0
2022-08-31 15:00:00,17.71,17.81,17.7,17.76,988809.0,15.1478,15.2333,15.1392,15.1905,988809.0
2022-08-31 15:30:00,17.76,17.86,17.68,17.69,1854558.0,15.1905,15.2761,15.1221,15.1307,1854558.0
2022-09-01 09:30:00,17.64,17.7,17.4,17.43,443829.0,15.0879,15.1392,14.8826,14.9083,443829.0
2022-09-01 10:00:00,17.43,17.45,17.28,17.45,455833.0,14.9083,14.9254,14.78,14.9254,455833.0
2022-09-01 10:30:00,17.45,17.46,17.34,17.41,351242.0,14.9254,14.9339,14.8313,14.8912,351242.0
2022-09-01 11:00:00,17.41,17.54,17.38,17.47,509361.0,14.8912,15.0024,14.8655,14.9425,509361.0
2022-09-01 11:30:00,17.46,17.58,17.45,17.47,405734.0,14.9339,15.0366,14.9254,14.9425,405734.0
2022-09-01 12:00:00,17.47,17.55,17.47,17.53,285202.0,14.9425,15.0109,14.9425,14.9938,285202.0
2022-09-01 12:30:00,17.53,17.55,17.44,17.46,357015.0,14.9938,15.0109,14.9168,14.9339,357015.0
2022-09-01 13:00:00,17.46,17.59,17.45,17.58,496727.0,14.9339,15.0451,14.9254,15.0366,496727.0
2022-09-01 13:30:00,17.57,17.58,17.49,17.51,395507.0,15.028,15.0366,14.9596,14.9767,395507.0
2022-09-01 14:00:00,17.5,17.63,17.48,17.61,362409.0,14.9681,15.0793,14.951,15.0622,362409.0
2022-09-01 14:30:00,17.61,17.63,17.53,17.57,349657.0,15.0622,15.0793,14.9938,15.028,349657.0
2022-09-01 15:00:00,17.57,17.64,17.54,17.57,344292.0,15.028,15.0879,15.0024,15.028,344292.0
2022-09-01 15:30:00,17.56,17.7,17.55,17.69,894207.0,15.0195,15.1392,15.0109,15.1307,894207.0
2022-09-02 09:30:00,17.93,17.95,17.78,17.89,549487.0,15.3359,15.353,15.2076,15.3017,549487.0
2022-09-02 10:00:00,17.89,17.95,17.8,17.94,322594.0,15.3017,15.353,15.2247,15.3445,322594.0
2022-09-02 10:30:00,17.94,18.03,17.93,17.99,417164.0,15.3445,15.4215,15.3359,15.3872,417164.0
2022-09-02 11:00:00,18.0,18.06,17.97,18.01,299883.0,15.3958,15.4471,15.3701,15.4044,299883.0
2022-09-02 11:30:00,18.01,18.06,17.94,18.04,469263.0,15.4044,15.4471,15.3445,15.43,469263.0
2022-09-02 12:00:00,18.04,18.04,17.93,17.95,281682.0,15.43,15.43,15.3359,15.353,281682.0
2022-09-02 12:30:00,17.94,17.95,17.8,17.85,185016.0,15.3445,15.353,15.2247,15.2675,185016.0
2022-09-02 13:00:00,17.85,17.85,17.63,17.64,612266.0,15.2675,15.2675,15.0793,15.0879,612266.0
2022-09-02 13:30:00,17.64,17.73,17.61,17.64,264649.0,15.0879,15.1649,15.0622,15.0879,264649.0
2022-09-02 14:00:00,17.64,17.73,17.64,17.71,508059.0,15.0879,15.1649,15.0879,15.1478,508059.0
2022-09-02 14:30:00,17.71,17.72,17.62,17.62,316128.0,15.1478,15.1563,15.0708,15.0708,316128.0
2022-09-02 15:00:00,17.62,17.7,17.58,17.62,432933.0,15.0708,15.1392,15.0366,15.0708,432933.0
2022-09-02 15:30:00,17.61,17.62,17.46,17.57,891100.0,15.0622,15.0708,14.9339,15.028,891100.0
2022-09-06 09:30:00,17.69,17.69,17.3,17.37,410729.0,15.1307,15.1307,14.7971,14.8569,410729.0
2022-09-06 10:00:00,17.36,17.37,17.19,17.3,404518.0,14.8484,14.8569,14.703,14.7971,404518.0
2022-09-06 10:30:00,17.29,17.4,17.21,17.35,604166.0,14.7885,14.8826,14.7201,14.8398,604166.0
2022-09-06 11:00:00,17.35,17.43,17.3,17.32,496097.0,14.8398,14.9083,14.7971,14.8142,496097.0
2022-09-06 11:30:00,17.32,17.45,17.31,17.42,352876.0,14.8142,14.9254,14.8056,14.8997,352876.0
2022-09-06 12:00:00,17.42,17.45,17.28,17.33,372015.0,14.8997,14.9254,14.78,14.8227,372015.0
2022-09-06 12:30:00,17.32,17.36,17.27,17.34,201100.0,14.8142,14.8484,14.7714,14.8313,201100.0
2022-09-06 13:00:00,17.33,17.34,17.22,17.25,306363.0,14.8227,14.8313,14.7286,14.7543,306363.0
2022-09-06 13:30:00,17.24,17.33,17.24,17.32,440257.0,14.7458,14.8227,14.7458,14.8142,440257.0
2022-09-06 14:00:00,17.32,17.38,17.29,17.32,575947.0,14.8142,14.8655,14.7885,14.8142,575947.0
2022-09-06 14:30:00,17.33,17.33,17.27,17.3,408972.0,14.8227,14.8227,14.7714,14.7971,408972.0
2022-09-06 15:00:00,17.3,17.37,17.27,17.33,622244.0,14.7971,14.8569,14.7714,14.8227,622244.0
2022-09-06 15:30:00,17.32,17.36,17.27,17.34,2066721.0,14.8142,14.8484,14.7714,14.8313,2066721.0
2022-09-07 09:30:00,17.22,17.39,17.15,17.32,741385.0,14.7286,14.8741,14.6688,14.8142,741385.0
2022-09-07 10:00:00,17.32,17.41,17.28,17.4,406195.0,14.8142,14.8912,14.78,14.8826,406195.0
2022-09-07 10:30:00,17.4,17.5,17.4,17.48,272922.0,14.8826,14.9681,14.8826,14.951,272922.0
2022-09-07 11:00:00,17.47,17.54,17.44,17.51,240402.0,14.9425,15.0024,14.9168,14.9767,240402.0
2022-09-07 11:30:00,17.51,17.56,17.48,17.52,256497.0,14.9767,15.0195,14.951,14.9852,256497.0
2022-09-07 12:00:00,17.53,17.55,17.48,17.54,220524.0,14.9938,15.0109,14.951,15.0024,220524.0
2022-09-07 12:30:00,17.53,17.58,17.49,17.56,244162.0,14.9938,15.0366,14.9596,15.0195,244162.0
2022-09-07 13:00:00,17.56,17.59,17.55,17.55,212808.0,15.0195,15.0451,15.0109,15.0109,212808.0
2022-09-07 13:30:00,17.56,17.71,17.56,17.71,352854.0,15.0195,15.1478,15.0195,15.1478,352854.0
2022-09-07 14:00:00,17.71,17.75,17.67,17.71,485242.0,15.1478,15.182,15.1135,15.1478,485242.0
2022-09-07 14:30:00,17.7,17.79,17.69,17.79,385207.0,15.1392,15.2162,15.1307,15.2162,385207.0
2022-09-07 15:00:00,17.79,17.82,17.75,17.79,346037.0,15.2162,15.2418,15.182,15.2162,346037.0
2022-09-07 15:30:00,17.79,17.81,17.73,17.77,1002590.0,15.2162,15.2333,15.1649,15.1991,1002590.0
2022-09-08 09:30:00,17.63,18.03,17.59,18.03,719400.0,15.0793,15.4215,15.0451,15.4215,719400.0
2022-09-08 10:00:00,18.03,18.2,17.98,18.2,424079.0,15.4215,15.5669,15.3787,15.5669,424079.0
2022-09-08 10:30:00,18.19,18.28,18.17,18.25,471395.0,15.5583,15.6353,15.5412,15.6096,471395.0
2022-09-08 11:00:00,18.24,18.31,18.24,18.29,471768.0,15.6011,15.661,15.6011,15.6438,471768.0
2022-09-08 11:30:00,18.29,18.37,18.26,18.37,460189.0,15.6438,15.7123,15.6182,15.7123,460189.0
2022-09-08 12:00:00,18.37,18.37,18.18,18.3,731117.0,15.7123,15.7123,15.5498,15.6524,731117.0
2022-09-08 12:30:00,18.29,18.44,18.28,18.41,724833.0,15.6438,15.7721,15.6353,15.7465,724833.0
2022-09-08 13:00:00,18.41,18.46,18.34,18.45,325156.0,15.7465,15.7892,15.6866,15.7807,325156.0
2022-09-08 13:30:00,18.45,18.48,18.39,18.42,462861.0,15.7807,15.8064,15.7294,15.755,462861.0
2022-09-08 14:00:00,18.43,18.46,18.4,18.44,487120.0,15.7636,15.7892,15.7379,15.7721,487120.0
2022-09-08 14:30:00,18.44,18.47,18.34,18.39,708008.0,15.7721,15.7978,15.6866,15.7294,708008.0
2022-09-08 15:00:00,18.39,18.49,18.36,18.46,753524.0,15.7294,15.8149,15.7037,15.7892,753524.0
2022-09-08 15:30:00,18.46,18.5,18.36,18.49,1786620.0,15.7892,15.8235,15.7037,15.8149,1786620.0
2022-09-09 09:30:00,18.57,18.66,18.55,18.66,543559.0,15.8833,15.9603,15.8662,15.9603,543559.0
2022-09-09 10:00:00,18.65,18.75,18.64,18.66,348955.0,15.9518,16.0373,15.9432,15.9603,348955.0
2022-09-09 10:30:00,18.66,18.73,18.62,18.69,399560.0,15.9603,16.0202,15.9261,15.986,399560.0
2022-09-09 11:00:00,18.68,18.7,18.6,18.64,473058.0,15.9774,15.9945,15.909,15.9432,473058.0
2022-09-09 11:30:00,18.64,18.69,18.55,18.67,738590.0,15.9432,15.986,15.8662,15.9689,738590.0
2022-09-09 12:00:00,18.66,18.68,18.53,18.57,651159.0,15.9603,15.9774,15.8491,15.8833,651159.0
2022-09-09 12:30:00,18.58,18.65,18.55,18.62,379900.0,15.8919,15.9518,15.8662,15.9261,379900.0
2022-09-09 13:00:00,18.63,18.68,18.6,18.68,343166.0,15.9347,15.9774,15.909,15.9774,343166.0
2022-09-09 13:30:00,18.68,18.72,18.65,18.71,540408.0,15.9774,16.0116,15.9518,16.0031,540408.0
2022-09-09 14:00:00,18.71,18.76,18.68,18.73,601930.0,16.0031,16.0458,15.9774,16.0202,601930.0
2022-09-09 14:30:00,18.73,18.74,18.68,18.73,626523.0,16.0202,16.0287,15.9774,16.0202,626523.0
2022-09-09 15:00:00,18.73,18.79,18.72,18.73,1006428.0,16.0202,16.0715,16.0116,16.0202,1006428.0
2022-09-09 15:30:00,18.73,18.74,18.65,18.65,1769664.0,16.0202,16.0287,15.9518,15.9518,1769664.0
2022-09-12 09:30:00,18.8,19.0,18.74,18.99,702427.0,16.0801,16.2511,16.0287,16.2426,702427.0
2022-09-12 10:00:00,18.99,19.06,18.89,18.99,819249.0,16.2426,16.3024,16.157,16.2426,819249.0
2022-09-12 10:30:00,19.0,19.03,18.87,18.9,472474.0,16.2511,16.2768,16.1399,16.1656,472474.0
2022-09-12 11:00:00,18.89,18.91,18.79,18.88,643343.0,16.157,16.1741,16.0715,16.1485,643343.0
2022-09-12 11:30:00,18.88,18.88,18.77,18.79,510475.0,16.1485,16.1485,16.0544,16.0715,510475.0
2022-09-12 12:00:00,18.79,18.82,18.75,18.8,243415.0,16.0715,16.0972,16.0373,16.0801,243415.0
2022-09-12 12:30:00,18.79,18.84,18.77,18.83,264463.0,16.0715,16.1143,16.0544,16.1057,264463.0
2022-09-12 13:00:00,18.84,18.92,18.79,18.91,430000.0,16.1143,16.1827,16.0715,16.1741,430000.0
2022-09-12 13:30:00,18.92,18.93,18.86,18.91,328082.0,16.1827,16.1913,16.1314,16.1741,328082.0
2022-09-12 14:00:00,18.9,18.91,18.82,18.83,460008.0,16.1656,16.1741,16.0972,16.1057,460008.0
2022-09-12 14:30:00,18.83,18.87,18.8,18.85,446355.0,16.1057,16.1399,16.0801,16.1228,446355.0
2022-09-12 15:00:00,18.86,18.9,18.82,18.84,650973.0,16.1314,16.1656,16.0972,16.1143,650973.0
2022-09-12 15:30:00,18.84,18.92,18.8,18.91,1305739.0,16.1143,16.1827,16.0801,16.1741,1305739.0
2022-09-13 09:30:00,18.55,18.68,18.46,18.59,665903.0,15.8662,15.9774,15.7892,15.9004,665903.0
2022-09-13 10:00:00,18.58,18.59,18.34,18.34,798721.0,15.8919,15.9004,15.6866,15.6866,798721.0
2022-09-13 10:30:00,18.33,18.37,18.21,18.29,368925.0,15.6781,15.7123,15.5754,15.6438,368925.0
2022-09-13 11:00:00,18.3,18.35,18.25,18.35,597093.0,15.6524,15.6952,15.6096,15.6952,597093.0
2022-09-13 11:30:00,18.34,18.37,18.23,18.26,373352.0,15.6866,15.7123,15.5925,15.6182,373352.0
2022-09-13 12:00:00,18.27,18.33,18.25,18.26,320873.0,15.6267,15.6781,15.6096,15.6182,320873.0
2022-09-13 12:30:00,18.26,18.32,18.22,18.29,221828.0,15.6182,15.6695,15.584,15.6438,221828.0
2022-09-13 13:00:00,18.29,18.34,18.25,18.33,311828.0,15.6438,15.6866,15.6096,15.6781,311828.0
2022-09-13 13:30:00,18.34,18.37,18.28,18.3,318075.0,15.6866,15.7123,15.6353,15.6524,318075.0
2022-09-13 14:00:00,18.3,18.31,18.19,18.2,371675.0,15.6524,15.661,15.5583,15.5669,371675.0
2022-09-13 14:30:00,18.2,18.21,18.06,18.1,539249.0,15.5669,15.5754,15.4471,15.4813,539249.0
2022-09-13 15:00:00,18.09,18.1,18.0,18.02,499894.0,15.4728,15.4813,15.3958,15.4129,499894.0
2022-09-13 15:30:00,18.03,18.04,17.95,18.0,1428737.0,15.4215,15.43,15.353,15.3958,1428737.0
2022-09-14 09:30:00,18.1,18.14,17.94,18.03,629717.0,15.4813,15.5155,15.3445,15.4215,629717.0
2022-09-14 10:00:00,18.04,18.08,17.57,17.57,838622.0,15.43,15.4642,15.028,15.028,838622.0
2022-09-14 10:30:00,17.58,17.78,17.56,17.77,827431.0,15.0366,15.2076,15.0195,15.1991,827431.0
2022-09-14 11:00:00,17.77,17.79,17.7,17.76,607738.0,15.1991,15.2162,15.1392,15.1905,607738.0
2022-09-14 11:30:00,17.76,17.84,17.7,17.7,764941.0,15.1905,15.2589,15.1392,15.1392,764941.0
2022-09-14 12:00:00,17.71,17.75,17.67,17.69,348289.0,15.1478,15.182,15.1135,15.1307,348289.0
2022-09-14 12:30:00,17.69,17.82,17.65,17.81,377588.0,15.1307,15.2418,15.0964,15.2333,377588.0
2022-09-14 13:00:00,17.82,17.86,17.77,17.79,535527.0,15.2418,15.2761,15.1991,15.2162,535527.0
2022-09-14 13:30:00,17.79,17.8,17.7,17.75,491544.0,15.2162,15.2247,15.1392,15.182,491544.0
2022-09-14 14:00:00,17.74,17.77,17.72,17.73,460440.0,15.1734,15.1991,15.1563,15.1649,460440.0
2022-09-14 14:30:00,17.73,17.75,17.61,17.63,1196449.0,15.1649,15.182,15.0622,15.0793,1196449.0
2022-09-14 15:00:00,17.63,17.65,17.52,17.59,1032084.0,15.0793,15.0964,14.9852,15.0451,1032084.0
2022-09-14 15:30:00,17.58,17.66,17.52,17.63,2965062.0,15.0366,15.105,14.9852,15.0793,2965062.0
2022-09-15 09:30:00,17.72,18.05,17.67,18.02,1118524.0,15.1563,15.4386,15.1135,15.4129,1118524.0
2022-09-15 10:00:00,18.02,18.18,17.97,17.98,1900450.0,15.4129,15.5498,15.3701,15.3787,1900450.0
2022-09-15 10:30:00,17.98,18.09,17.89,17.95,2130012.0,15.3787,15.4728,15.3017,15.353,2130012.0
2022-09-15 11:00:00,17.96,17.99,17.83,17.94,932111.0,15.3616,15.3872,15.2504,15.3445,932111.0
2022-09-15 11:30:00,17.93,17.98,17.85,17.89,621043.0,15.3359,15.3787,15.2675,15.3017,621043.0
2022-09-15 12:00:00,17.89,17.99,17.88,17.93,390593.0,15.3017,15.3872,15.2932,15.3359,390593.0
2022-09-15 12:30:00,17.93,18.1,17.92,18.1,563596.0,15.3359,15.4813,15.3274,15.4813,563596.0
2022-09-15 13:00:00,18.1,18.25,18.08,18.22,739774.0,15.4813,15.6096,15.4642,15.584,739774.0
2022-09-15 13:30:00,18.22,18.24,18.17,18.19,426489.0,15.584,15.6011,15.5412,15.5583,426489.0
2022-09-15 14:00:00,18.19,18.27,18.1,18.27,944868.0,15.5583,15.6267,15.4813,15.6267,944868.0
2022-09-15 14:30:00,18.27,18.29,18.13,18.16,1070029.0,15.6267,15.6438,15.507,15.5327,1070029.0
2022-09-15 15:00:00,18.16,18.16,18.0,18.04,1087002.0,15.5327,15.5327,15.3958,15.43,1087002.0
2022-09-15 15:30:00,18.04,18.1,18.01,18.06,1728143.0,15.43,15.4813,15.4044,15.4471,1728143.0
2022-09-16 09:30:00,17.88,17.88,17.49,17.54,1291946.0,15.2932,15.2932,14.9596,15.0024,1291946.0
2022-09-16 10:00:00,17.54,17.73,17.49,17.63,609435.0,15.0024,15.1649,14.9596,15.0793,609435.0
2022-09-16 10:30:00,17.63,17.71,17.6,17.61,374167.0,15.0793,15.1478,15.0537,15.0622,374167.0
2022-09-16 11:00:00,17.61,17.68,17.55,17.56,388938.0,15.0622,15.1221,15.0109,15.0195,388938.0
2022-09-16 11:30:00,17.56,17.63,17.53,17.62,458046.0,15.0195,15.0793,14.9938,15.0708,458046.0
2022-09-16 12:00:00,17.63,17.63,17.51,17.52,1007455.0,15.0793,15.0793,14.9767,14.9852,1007455.0
2022-09-16 12:30:00,17.52,17.62,17.5,17.58,442062.0,14.9852,15.0708,14.9681,15.0366,442062.0
2022-09-16 13:00:00,17.58,17.59,17.49,17.53,694773.0,15.0366,15.0451,14.9596,14.9938,694773.0
2022-09-16 13:30:00,17.53,17.59,17.51,17.54,282076.0,14.9938,15.0451,14.9767,15.0024,282076.0
2022-09-16 14:00:00,17.54,17.65,17.51,17.61,697420.0,15.0024,15.0964,14.9767,15.0622,697420.0
2022-09-16 14:30:00,17.62,17.69,17.58,17.67,912946.0,15.0708,15.1307,15.0366,15.1135,912946.0
2022-09-16 15:00:00,17.66,17.73,17.63,17.64,1264126.0,15.105,15.1649,15.0793,15.0879,1264126.0
2022-09-16 15:30:00,17.64,17.72,17.62,17.69,2394641.0,15.0879,15.1563,15.0708,15.1307,2394641.0
2022-09-19 09:30:00,17.38,17.83,17.38,17.82,516581.0,14.8655,15.2504,14.8655,15.2418,516581.0
2022-09-19 10:00:00,17.82,17.84,17.71,17.83,301369.0,15.2418,15.2589,15.1478,15.2504,301369.0
2022-09-19 10:30:00,17.83,17.92,17.81,17.84,347319.0,15.2504,15.3274,15.2333,15.2589,347319.0
2022-09-19 11:00:00,17.84,17.9,17.75,17.77,716691.0,15.2589,15.3103,15.182,15.1991,716691.0
2022-09-19 11:30:00,17.76,17.77,17.7,17.7,352712.0,15.1905,15.1991,15.1392,15.1392,352712.0
2022-09-19 12:00:00,17.7,17.75,17.66,17.68,376979.0,15.1392,15.182,15.105,15.1221,376979.0
2022-09-19 12:30:00,17.68,17.77,17.67,17.77,366306.0,15.1221,15.1991,15.1135,15.1991,366306.0
2022-09-19 13:00:00,17.77,17.78,17.71,17.76,317721.0,15.1991,15.2076,15.1478,15.1905,317721.0
2022-09-19 13:30:00,17.76,17.77,17.71,17.73,423076.0,15.1905,15.1991,15.1478,15.1649,423076.0
2022-09-19 14:00:00,17.74,17.76,17.69,17.73,779793.0,15.1734,15.1905,15.1307,15.1649,779793.0
2022-09-19 14:30:00,17.73,17.75,17.69,17.73,775069.0,15.1649,15.182,15.1307,15.1649,775069.0
2022-09-19 15:00:00,17.73,17.85,17.72,17.83,856720.0,15.1649,15.2675,15.1563,15.2504,856720.0
2022-09-19 15:30:00,17.84,17.92,17.81,17.84,1334317.0,15.2589,15.3274,15.2333,15.2589,1334317.0
2022-09-20 09:30:00,17.66,17.74,17.59,17.64,500691.0,15.105,15.1734,15.0451,15.0879,500691.0
2022-09-20 10:00:00,17.64,17.72,17.59,17.64,386016.0,15.0879,15.1563,15.0451,15.0879,386016.0
2022-09-20 10:30:00,17.63,17.68,17.58,17.67,868597.0,15.0793,15.1221,15.0366,15.1135,868597.0
2022-09-20 11:00:00,17.68,17.72,17.62,17.66,626126.0,15.1221,15.1563,15.0708,15.105,626126.0
2022-09-20 11:30:00,17.66,17.69,17.6,17.68,397736.0,15.105,15.1307,15.0537,15.1221,397736.0
2022-09-20 12:00:00,17.68,17.72,17.6,17.6,437187.0,15.1221,15.1563,15.0537,15.0537,437187.0
2022-09-20 12:30:00,17.61,17.62,17.57,17.6,571938.0,15.0622,15.0708,15.028,15.0537,571938.0
2022-09-20 13:00:00,17.6,17.6,17.5,17.51,548092.0,15.0537,15.0537,14.9681,14.9767,548092.0
2022-09-20 13:30:00,17.5,17.53,17.4,17.4,1144342.0,14.9681,14.9938,14.8826,14.8826,1144342.0
2022-09-20 14:00:00,17.41,17.51,17.4,17.46,1288009.0,14.8912,14.9767,14.8826,14.9339,1288009.0
2022-09-20 14:30:00,17.45,17.52,17.39,17.51,1008049.0,14.9254,14.9852,14.8741,14.9767,1008049.0
2022-09-20 15:00:00,17.51,17.62,17.49,17.61,718649.0,14.9767,15.0708,14.9596,15.0622,718649.0
2022-09-20 15:30:00,17.61,17.7,17.56,17.62,1581971.0,15.0622,15.1392,15.0195,15.0708,1581971.0
2022-09-21 09:30:00,17.65,17.74,17.5,17.57,735614.0,15.0964,15.1734,14.9681,15.028,735614.0
2022-09-21 10:00:00,17.57,17.7,17.56,17.7,344571.0,15.028,15.1392,15.0195,15.1392,344571.0
2022-09-21 10:30:00,17.7,17.71,17.59,17.67,713041.0,15.1392,15.1478,15.0451,15.1135,713041.0
2022-09-21 11:00:00,17.68,17.71,17.65,17.68,399007.0,15.1221,15.1478,15.0964,15.1221,399007.0
2022-09-21 11:30:00,17.67,17.68,17.61,17.66,220166.0,15.1135,15.1221,15.0622,15.105,220166.0
2022-09-21 12:00:00,17.66,17.69,17.63,17.66,369251.0,15.105,15.1307,15.0793,15.105,369251.0
2022-09-21 12:30:00,17.65,17.68,17.6,17.6,362377.0,15.0964,15.1221,15.0537,15.0537,362377.0
2022-09-21 13:00:00,17.6,17.67,17.59,17.66,354113.0,15.0537,15.1135,15.0451,15.105,354113.0
2022-09-21 13:30:00,17.67,17.76,17.66,17.74,718773.0,15.1135,15.1905,15.105,15.1734,718773.0
2022-09-21 14:00:00,17.73,17.74,17.33,17.41,700468.0,15.1649,15.1734,14.8227,14.8912,700468.0
2022-09-21 14:30:00,17.4,17.74,17.35,17.6,1671997.0,14.8826,15.1734,14.8398,15.0537,1671997.0
2022-09-21 15:00:00,17.61,17.64,17.33,17.34,931355.0,15.0622,15.0879,14.8227,14.8313,931355.0
2022-09-21 15:30:00,17.33,17.35,17.13,17.13,1985698.0,14.8227,14.8398,14.6517,14.6517,1985698.0
2022-09-22 09:30:00,17.25,17.25,16.74,16.76,788992.0,14.7543,14.7543,14.3181,14.3352,788992.0
2022-09-22 10:00:00,16.76,16.92,16.74,16.82,738866.0,14.3352,14.4721,14.3181,14.3865,738866.0
2022-09-22 10:30:00,16.82,16.86,16.67,16.68,668737.0,14.3865,14.4207,14.2582,14.2668,668737.0
2022-09-22 11:00:00,16.68,16.69,16.6,16.65,410497.0,14.2668,14.2753,14.1983,14.2411,410497.0
2022-09-22 11:30:00,16.65,16.71,16.58,16.6,1301067.0,14.2411,14.2924,14.1812,14.1983,1301067.0
2022-09-22 12:00:00,16.6,16.66,16.56,16.61,712642.0,14.1983,14.2497,14.1641,14.2069,712642.0
2022-09-22 12:30:00,16.61,16.63,16.55,16.61,903366.0,14.2069,14.224,14.1556,14.2069,903366.0
2022-09-22 13:00:00,16.61,16.66,16.57,16.66,1052500.0,14.2069,14.2497,14.1727,14.2497,1052500.0
2022-09-22 13:30:00,16.66,16.68,16.57,16.59,839829.0,14.2497,14.2668,14.1727,14.1898,839829.0
2022-09-22 14:00:00,16.59,16.59,16.5,16.55,597186.0,14.1898,14.1898,14.1128,14.1556,597186.0
2022-09-22 14:30:00,16.55,16.64,16.53,16.58,835608.0,14.1556,14.2326,14.1385,14.1812,835608.0
2022-09-22 15:00:00,16.59,16.67,16.58,16.63,1031820.0,14.1898,14.2582,14.1812,14.224,1031820.0
2022-09-22 15:30:00,16.63,16.73,16.57,16.57,2114525.0,14.224,14.3095,14.1727,14.1727,2114525.0
2022-09-23 09:30:00,16.33,16.49,16.28,16.3,1115549.0,13.9674,14.1043,13.9246,13.9418,1115549.0
2022-09-23 10:00:00,16.3,16.33,16.15,16.23,1044777.0,13.9418,13.9674,13.8135,13.8819,1044777.0
2022-09-23 10:30:00,16.23,16.26,16.17,16.19,751978.0,13.8819,13.9075,13.8306,13.8477,751978.0
2022-09-23 11:00:00,16.19,16.36,16.18,16.32,1429442.0,13.8477,13.9931,13.8391,13.9589,1429442.0
2022-09-23 11:30:00,16.33,16.35,16.22,16.27,981624.0,13.9674,13.9845,13.8733,13.9161,981624.0
2022-09-23 12:00:00,16.27,16.31,16.22,16.23,1592685.0,13.9161,13.9503,13.8733,13.8819,1592685.0
2022-09-23 12:30:00,16.24,16.33,16.18,16.31,1220054.0,13.8904,13.9674,13.8391,13.9503,1220054.0
2022-09-23 13:00:00,16.32,16.35,16.23,16.25,704315.0,13.9589,13.9845,13.8819,13.899,704315.0
2022-09-23 13:30:00,16.25,16.29,16.22,16.28,796786.0,13.899,13.9332,13.8733,13.9246,796786.0
2022-09-23 14:00:00,16.27,16.3,16.18,16.21,1550815.0,13.9161,13.9418,13.8391,13.8648,1550815.0
2022-09-23 14:30:00,16.21,16.22,16.1,16.11,1124972.0,13.8648,13.8733,13.7707,13.7792,1124972.0
2022-09-23 15:00:00,16.12,16.29,16.11,16.27,1376840.0,13.7878,13.9332,13.7792,13.9161,1376840.0
2022-09-23 15:30:00,16.27,16.45,16.25,16.44,2099529.0,13.9161,14.0701,13.899,14.0615,2099529.0
2022-09-26 09:30:00,16.24,16.52,16.22,16.32,604180.0,13.8904,14.1299,13.8733,13.9589,604180.0
2022-09-26 10:00:00,16.32,16.4,16.15,16.37,855814.0,13.9589,14.0273,13.8135,14.0016,855814.0
2022-09-26 10:30:00,16.37,16.37,16.25,16.3,740964.0,14.0016,14.0016,13.899,13.9418,740964.0
2022-09-26 11:00:00,16.29,16.31,16.1,16.11,598939.0,13.9332,13.9503,13.7707,13.7792,598939.0
2022-09-26 11:30:00,16.11,16.2,16.1,16.14,507385.0,13.7792,13.8562,13.7707,13.8049,507385.0
2022-09-26 12:00:00,16.14,16.2,16.11,16.14,868228.0,13.8049,13.8562,13.7792,13.8049,868228.0
2022-09-26 12:30:00,16.14,16.16,16.04,16.16,495327.0,13.8049,13.822,13.7194,13.822,495327.0
2022-09-26 13:00:00,16.15,16.18,16.01,16.04,891337.0,13.8135,13.8391,13.6937,13.7194,891337.0
2022-09-26 13:30:00,16.04,16.12,16.02,16.03,576810.0,13.7194,13.7878,13.7023,13.7108,576810.0
2022-09-26 14:00:00,16.03,16.14,16.02,16.06,607933.0,13.7108,13.8049,13.7023,13.7365,607933.0
2022-09-26 14:30:00,16.05,16.2,16.05,16.16,601257.0,13.7279,13.8562,13.7279,13.822,601257.0
2022-09-26 15:00:00,16.17,16.24,16.14,16.17,728943.0,13.8306,13.8904,13.8049,13.8306,728943.0
2022-09-26 15:30:00,16.17,16.26,16.09,16.11,1800974.0,13.8306,13.9075,13.7621,13.7792,1800974.0
2022-09-27 09:30:00,16.25,16.33,16.16,16.28,549886.0,13.899,13.9674,13.822,13.9246,549886.0
2022-09-27 10:00:00,16.28,16.29,16.14,16.19,566227.0,13.9246,13.9332,13.8049,13.8477,566227.0
2022-09-27 10:30:00,16.19,16.28,16.18,16.23,640050.0,13.8477,13.9246,13.8391,13.8819,640050.0
2022-09-27 11:00:00,16.23,16.26,16.04,16.07,895269.0,13.8819,13.9075,13.7194,13.745,895269.0
2022-09-27 11:30:00,16.07,16.1,15.98,15.99,682909.0,13.745,13.7707,13.6681,13.6766,682909.0
2022-09-27 12:00:00,15.99,15.99,15.81,15.84,990997.0,13.6766,13.6766,13.5226,13.5483,990997.0
2022-09-27 12:30:00,15.84,15.89,15.8,15.87,601587.0,13.5483,13.5911,13.5141,13.574,601587.0
2022-09-27 13:00:00,15.87,15.88,15.77,15.79,1076262.0,13.574,13.5825,13.4884,13.5055,1076262.0
2022-09-27 13:30:00,15.78,15.86,15.77,15.86,997136.0,13.497,13.5654,13.4884,13.5654,997136.0
2022-09-27 14:00:00,15.85,15.93,15.83,15.89,823825.0,13.5569,13.6253,13.5398,13.5911,823825.0
2022-09-27 14:30:00,15.89,16.0,15.85,15.97,546875.0,13.5911,13.6852,13.5569,13.6595,546875.0
2022-09-27 15:00:00,15.96,15.97,15.89,15.91,763018.0,13.6509,13.6595,13.5911,13.6082,763018.0
2022-09-27 15:30:00,15.92,15.99,15.85,15.95,1547803.0,13.6167,13.6766,13.5569,13.6424,1547803.0
2022-09-28 09:30:00,15.95,16.27,15.93,16.23,1100701.0,13.6424,13.9161,13.6253,13.8819,1100701.0
2022-09-28 10:00:00,16.23,16.29,16.01,16.25,938555.0,13.8819,13.9332,13.6937,13.899,938555.0
2022-09-28 10:30:00,16.25,16.28,16.16,16.18,705852.0,13.899,13.9246,13.822,13.8391,705852.0
2022-09-28 11:00:00,16.18,16.26,16.15,16.2,607778.0,13.8391,13.9075,13.8135,13.8562,607778.0
2022-09-28 11:30:00,16.2,16.25,16.13,16.21,453120.0,13.8562,13.899,13.7963,13.8648,453120.0
2022-09-28 12:00:00,16.21,16.31,16.17,16.21,581134.0,13.8648,13.9503,13.8306,13.8648,581134.0
2022-09-28 12:30:00,16.21,16.25,16.18,16.21,342554.0,13.8648,13.899,13.8391,13.8648,342554.0
2022-09-28 13:00:00,16.22,16.25,16.19,16.21,379726.0,13.8733,13.899,13.8477,13.8648,379726.0
2022-09-28 13:30:00,16.21,16.25,16.16,16.2,425072.0,13.8648,13.899,13.822,13.8562,425072.0
2022-09-28 14:00:00,16.2,16.2,16.12,16.14,779028.0,13.8562,13.8562,13.7878,13.8049,779028.0
2022-09-28 14:30:00,16.14,16.2,16.13,16.17,740457.0,13.8049,13.8562,13.7963,13.8306,740457.0
2022-09-28 15:00:00,16.16,16.26,16.15,16.25,1253521.0,13.822,13.9075,13.8135,13.899,1253521.0
2022-09-28 15:30:00,16.26,16.29,16.16,16.16,1915206.0,13.9075,13.9332,13.822,13.822,1915206.0
2022-09-29 09:30:00,15.9,16.0,15.77,15.82,550458.0,13.5996,13.6852,13.4884,13.5312,550458.0
2022-09-29 10:00:00,15.83,15.85,15.74,15.84,535377.0,13.5398,13.5569,13.4628,13.5483,535377.0
2022-09-29 10:30:00,15.83,15.95,15.79,15.92,407992.0,13.5398,13.6424,13.5055,13.6167,407992.0
2022-09-29 11:00:00,15.91,16.01,15.91,15.93,304687.0,13.6082,13.6937,13.6082,13.6253,304687.0
2022-09-29 11:30:00,15.94,16.07,15.92,16.03,295402.0,13.6338,13.745,13.6167,13.7108,295402.0
2022-09-29 12:00:00,16.02,16.1,16.0,16.06,864244.0,13.7023,13.7707,13.6852,13.7365,864244.0
2022-09-29 12:30:00,16.05,16.18,16.03,16.05,454568.0,13.7279,13.8391,13.7108,13.7279,454568.0
2022-09-29 13:00:00,16.04,16.04,15.98,16.03,318924.0,13.7194,13.7194,13.6681,13.7108,318924.0
2022-09-29 13:30:00,16.03,16.06,15.96,15.99,471862.0,13.7108,13.7365,13.6509,13.6766,471862.0
2022-09-29 14:00:00,15.98,16.05,15.95,16.03,457441.0,13.6681,13.7279,13.6424,13.7108,457441.0
2022-09-29 14:30:00,16.02,16.08,15.97,15.98,632772.0,13.7023,13.7536,13.6595,13.6681,632772.0
2022-09-29 15:00:00,15.98,16.05,15.95,16.0,614851.0,13.6681,13.7279,13.6424,13.6852,614851.0
2022-09-29 15:30:00,16.0,16.08,15.98,16.03,1527962.0,13.6852,13.7536,13.6681,13.7108,1527962.0
2022-09-30 09:30:00,16.09,16.31,15.98,16.28,516481.0,13.7621,13.9503,13.6681,13.9246,516481.0
2022-09-30 10:00:00,16.29,16.31,16.17,16.23,733397.0,13.9332,13.9503,13.8306,13.8819,733397.0
2022-09-30 10:30:00,16.23,16.37,16.22,16.33,475052.0,13.8819,14.0016,13.8733,13.9674,475052.0
2022-09-30 11:00:00,16.34,16.44,16.29,16.35,683108.0,13.976,14.0615,13.9332,13.9845,683108.0
2022-09-30 11:30:00,16.35,16.37,16.22,16.25,671965.0,13.9845,14.0016,13.8733,13.899,671965.0
2022-09-30 12:00:00,16.24,16.25,16.16,16.2,460328.0,13.8904,13.899,13.822,13.8562,460328.0
2022-09-30 12:30:00,16.19,16.27,16.18,16.23,232177.0,13.8477,13.9161,13.8391,13.8819,232177.0
2022-09-30 13:00:00,16.23,16.29,16.21,16.28,238566.0,13.8819,13.9332,13.8648,13.9246,238566.0
2022-09-30 13:30:00,16.27,16.29,16.15,16.16,332875.0,13.9161,13.9332,13.8135,13.822,332875.0
2022-09-30 14:00:00,16.15,16.22,16.13,16.16,382995.0,13.8135,13.8733,13.7963,13.822,382995.0
2022-09-30 14:30:00,16.15,16.18,16.07,16.1,556452.0,13.8135,13.8391,13.745,13.7707,556452.0
2022-09-30 15:00:00,16.09,16.16,16.06,16.13,644201.0,13.7621,13.822,13.7365,13.7963,644201.0
2022-09-30 15:30:00,16.13,16.16,16.01,16.05,1414031.0,13.7963,13.822,13.6937,13.7279,1414031.0
2022-10-03 09:30:00,16.28,16.29,15.98,16.16,926878.0,13.9246,13.9332,13.6681,13.822,926878.0
2022-10-03 10:00:00,16.17,16.48,16.16,16.46,624945.0,13.8306,14.0957,13.822,14.0786,624945.0
2022-10-03 10:30:00,16.46,16.52,16.37,16.46,753036.0,14.0786,14.1299,14.0016,14.0786,753036.0
2022-10-03 11:00:00,16.47,16.55,16.46,16.5,583090.0,14.0872,14.1556,14.0786,14.1128,583090.0
2022-10-03 11:30:00,16.5,16.56,16.47,16.54,567226.0,14.1128,14.1641,14.0872,14.147,567226.0
2022-10-03 12:00:00,16.53,16.59,16.48,16.5,493526.0,14.1385,14.1898,14.0957,14.1128,493526.0
2022-10-03 12:30:00,16.51,16.51,16.41,16.46,803631.0,14.1214,14.1214,14.0358,14.0786,803631.0
2022-10-03 13:00:00,16.46,16.48,16.41,16.45,469451.0,14.0786,14.0957,14.0358,14.0701,469451.0
2022-10-03 13:30:00,16.46,16.5,16.43,16.44,507468.0,14.0786,14.1128,14.0529,14.0615,507468.0
2022-10-03 14:00:00,16.44,16.56,16.43,16.55,909820.0,14.0615,14.1641,14.0529,14.1556,909820.0
2022-10-03 14:30:00,16.55,16.59,16.53,16.57,500608.0,14.1556,14.1898,14.1385,14.1727,500608.0
2022-10-03 15:00:00,16.57,16.58,16.49,16.52,598004.0,14.1727,14.1812,14.1043,14.1299,598004.0
2022-10-03 15:30:00,16.52,16.54,16.44,16.47,1699169.0,14.1299,14.147,14.0615,14.0872,1699169.0
2022-10-04 09:30:00,16.72,17.02,16.72,17.02,813323.0,14.301,14.5576,14.301,14.5576,813323.0
2022-10-04 10:00:00,17.02,17.06,16.88,16.92,916656.0,14.5576,14.5918,14.4378,14.4721,916656.0
2022-10-04 10:30:00,16.93,17.04,16.91,17.03,545985.0,14.4806,14.5747,14.4635,14.5661,545985.0
2022-10-04 11:00:00,17.03,17.11,17.01,17.11,1083233.0,14.5661,14.6346,14.549,14.6346,1083233.0
2022-10-04 11:30:00,17.1,17.16,17.07,17.16,1146888.0,14.626,14.6773,14.6004,14.6773,1146888.0
2022-10-04 12:00:00,17.16,17.17,17.07,17.09,361518.0,14.6773,14.6859,14.6004,14.6175,361518.0
2022-10-04 12:30:00,17.1,17.13,17.02,17.07,357617.0,14.626,14.6517,14.5576,14.6004,357617.0
2022-10-04 13:00:00,17.07,17.08,16.96,17.03,458192.0,14.6004,14.6089,14.5063,14.5661,458192.0
2022-10-04 13:30:00,17.03,17.1,17.0,17.06,433984.0,14.5661,14.626,14.5405,14.5918,433984.0
2022-10-04 14:00:00,17.06,17.11,17.04,17.05,347498.0,14.5918,14.6346,14.5747,14.5832,347498.0
2022-10-04 14:30:00,17.05,17.09,17.04,17.05,559349.0,14.5832,14.6175,14.5747,14.5832,559349.0
2022-10-04 15:00:00,17.04,17.06,16.96,17.03,1139517.0,14.5747,14.5918,14.5063,14.5661,1139517.0
2022-10-04 15:30:00,17.03,17.12,17.0,17.11,2327197.0,14.5661,14.6431,14.5405,14.6346,2327197.0
2022-10-05 09:30:00,16.79,16.97,16.77,16.89,677183.0,14.3609,14.5148,14.3438,14.4464,677183.0
2022-10-05 10:00:00,16.88,16.94,16.81,16.89,355862.0,14.4378,14.4892,14.378,14.4464,355862.0
2022-10-05 10:30:00,16.89,16.9,16.76,16.76,383062.0,14.4464,14.4549,14.3352,14.3352,383062.0
2022-10-05 11:00:00,16.76,16.88,16.75,16.85,573832.0,14.3352,14.4378,14.3266,14.4122,573832.0
2022-10-05 11:30:00,16.86,16.89,16.79,16.8,548104.0,14.4207,14.4464,14.3609,14.3694,548104.0
2022-10-05 12:00:00,16.81,16.91,16.75,16.85,404778.0,14.378,14.4635,14.3266,14.4122,404778.0
2022-10-05 12:30:00,16.84,16.89,16.8,16.87,331779.0,14.4036,14.4464,14.3694,14.4293,331779.0
2022-10-05 13:00:00,16.87,16.96,16.86,16.91,350220.0,14.4293,14.5063,14.4207,14.4635,350220.0
2022-10-05 13:30:00,16.91,16.92,16.87,16.88,221603.0,14.4635,14.4721,14.4293,14.4378,221603.0
2022-10-05 14:00:00,16.88,16.94,16.86,16.92,392219.0,14.4378,14.4892,14.4207,14.4721,392219.0
2022-10-05 14:30:00,16.93,16.94,16.88,16.93,286839.0,14.4806,14.4892,14.4378,14.4806,286839.0
2022-10-05 15:00:00,16.93,16.98,16.91,16.96,400518.0,14.4806,14.5234,14.4635,14.5063,400518.0
2022-10-05 15:30:00,16.95,16.99,16.88,16.9,916784.0,14.4977,14.5319,14.4378,14.4549,916784.0
2022-10-06 09:30:00,16.75,16.93,16.67,16.78,475132.0,14.3266,14.4806,14.2582,14.3523,475132.0
2022-10-06 10:00:00,16.79,16.79,16.62,16.64,480108.0,14.3609,14.3609,14.2155,14.2326,480108.0
2022-10-06 10:30:00,16.63,16.78,16.59,16.76,477127.0,14.224,14.3523,14.1898,14.3352,477127.0
2022-10-06 11:00:00,16.76,16.82,16.72,16.79,485300.0,14.3352,14.3865,14.301,14.3609,485300.0
2022-10-06 11:30:00,16.79,16.83,16.67,16.68,507694.0,14.3609,14.3951,14.2582,14.2668,507694.0
2022-10-06 12:00:00,16.68,16.71,16.62,16.71,377777.0,14.2668,14.2924,14.2155,14.2924,377777.0
2022-10-06 12:30:00,16.71,16.75,16.68,16.68,302082.0,14.2924,14.3266,14.2668,14.2668,302082.0
2022-10-06 13:00:00,16.69,16.76,16.68,16.72,681852.0,14.2753,14.3352,14.2668,14.301,681852.0
2022-10-06 13:30:00,16.72,16.72,16.65,16.69,254449.0,14.301,14.301,14.2411,14.2753,254449.0
2022-10-06 14:00:00,16.69,16.69,16.59,16.64,665533.0,14.2753,14.2753,14.1898,14.2326,665533.0
2022-10-06 14:30:00,16.64,16.66,16.58,16.62,622876.0,14.2326,14.2497,14.1812,14.2155,622876.0
2022-10-06 15:00:00,16.62,16.68,16.6,16.67,884295.0,14.2155,14.2668,14.1983,14.2582,884295.0
2022-10-06 15:30:00,16.67,16.68,16.61,16.63,1358907.0,14.2582,14.2668,14.2069,14.224,1358907.0
2022-10-07 09:30:00,16.5,16.51,16.11,16.11,756411.0,14.1128,14.1214,13.7792,13.7792,756411.0
2022-10-07 10:00:00,16.1,16.25,16.1,16.21,736559.0,13.7707,13.899,13.7707,13.8648,736559.0
2022-10-07 10:30:00,16.22,16.39,16.21,16.36,971366.0,13.8733,14.0187,13.8648,13.9931,971366.0
2022-10-07 11:00:00,16.37,16.41,16.31,16.35,614300.0,14.0016,14.0358,13.9503,13.9845,614300.0
2022-10-07 11:30:00,16.35,16.36,16.27,16.29,593120.0,13.9845,13.9931,13.9161,13.9332,593120.0
2022-10-07 12:00:00,16.29,16.36,16.24,16.27,2133760.0,13.9332,13.9931,13.8904,13.9161,2133760.0
2022-10-07 12:30:00,16.27,16.27,16.18,16.25,575022.0,13.9161,13.9161,13.8391,13.899,575022.0
2022-10-07 13:00:00,16.25,16.26,16.19,16.23,478328.0,13.899,13.9075,13.8477,13.8819,478328.0
2022-10-07 13:30:00,16.23,16.27,16.21,16.23,870704.0,13.8819,13.9161,13.8648,13.8819,870704.0
2022-10-07 14:00:00,16.23,16.24,16.13,16.14,623353.0,13.8819,13.8904,13.7963,13.8049,623353.0
2022-10-07 14:30:00,16.14,16.17,16.11,16.14,586514.0,13.8049,13.8306,13.7792,13.8049,586514.0
2022-10-07 15:00:00,16.15,16.21,16.11,16.13,802819.0,13.8135,13.8648,13.7792,13.7963,802819.0
2022-10-07 15:30:00,16.12,16.21,16.1,16.16,1806181.0,13.7878,13.8648,13.7707,13.822,1806181.0
2022-10-10 09:30:00,16.2,16.31,16.04,16.05,1285204.0,13.8562,13.9503,13.7194,13.7279,1285204.0
2022-10-10 10:00:00,16.04,16.21,16.02,16.2,746385.0,13.7194,13.8648,13.7023,13.8562,746385.0
2022-10-10 10:30:00,16.2,16.2,16.06,16.11,482950.0,13.8562,13.8562,13.7365,13.7792,482950.0
2022-10-10 11:00:00,16.11,16.19,16.06,16.14,441172.0,13.7792,13.8477,13.7365,13.8049,441172.0
2022-10-10 11:30:00,16.13,16.13,16.03,16.07,690270.0,13.7963,13.7963,13.7108,13.745,690270.0
2022-10-10 12:00:00,16.07,16.09,15.96,15.96,775825.0,13.745,13.7621,13.6509,13.6509,775825.0
2022-10-10 12:30:00,15.97,15.98,15.89,15.9,684640.0,13.6595,13.6681,13.5911,13.5996,684640.0
2022-10-10 13:00:00,15.89,15.91,15.83,15.9,673374.0,13.5911,13.6082,13.5398,13.5996,673374.0
2022-10-10 13:30:00,15.89,16.07,15.88,16.02,721710.0,13.5911,13.745,13.5825,13.7023,721710.0
2022-10-10 14:00:00,16.02,16.05,15.94,15.96,849330.0,13.7023,13.7279,13.6338,13.6509,849330.0
2022-10-10 14:30:00,15.96,16.01,15.94,15.98,538612.0,13.6509,13.6937,13.6338,13.6681,538612.0
2022-10-10 15:00:00,15.97,16.07,15.93,16.0,1128475.0,13.6595,13.745,13.6253,13.6852,1128475.0
2022-10-10 15:30:00,16.0,16.03,15.95,15.95,1390399.0,13.6852,13.7108,13.6424,13.6424,1390399.0
2022-10-11 09:30:00,15.83,15.85,15.71,15.76,659249.0,13.5398,13.5569,13.4371,13.4799,659249.0
2022-10-11 10:00:00,15.76,15.78,15.65,15.72,639576.0,13.4799,13.497,13.3858,13.4457,639576.0
2022-10-11 10:30:00,15.71,15.76,15.64,15.66,529418.0,13.4371,13.4799,13.3772,13.3943,529418.0
2022-10-11 11:00:00,15.65,15.87,15.65,15.84,1086526.0,13.3858,13.574,13.3858,13.5483,1086526.0
2022-10-11 11:30:00,15.85,15.96,15.84,15.9,609578.0,13.5569,13.6509,13.5483,13.5996,609578.0
2022-10-11 12:00:00,15.91,15.94,15.83,15.93,483953.0,13.6082,13.6338,13.5398,13.6253,483953.0
2022-10-11 12:30:00,15.93,16.01,15.92,15.97,443397.0,13.6253,13.6937,13.6167,13.6595,443397.0
2022-10-11 13:00:00,15.97,15.99,15.91,15.95,452167.0,13.6595,13.6766,13.6082,13.6424,452167.0
2022-10-11 13:30:00,15.95,15.97,15.91,15.97,310119.0,13.6424,13.6595,13.6082,13.6595,310119.0
2022-10-11 14:00:00,15.96,15.98,15.88,15.9,342680.0,13.6509,13.6681,13.5825,13.5996,342680.0
2022-10-11 14:30:00,15.89,15.94,15.69,15.7,496358.0,13.5911,13.6338,13.42,13.4286,496358.0
2022-10-11 15:00:00,15.69,15.7,15.56,15.64,1203346.0,13.42,13.4286,13.3088,13.3772,1203346.0
2022-10-11 15:30:00,15.64,15.71,15.62,15.67,1498908.0,13.3772,13.4371,13.3601,13.4029,1498908.0
2022-10-12 09:30:00,15.6,15.62,15.46,15.6,916588.0,13.343,13.3601,13.2233,13.343,916588.0
2022-10-12 10:00:00,15.61,15.72,15.6,15.7,534528.0,13.3516,13.4457,13.343,13.4286,534528.0
2022-10-12 10:30:00,15.69,15.72,15.6,15.67,725111.0,13.42,13.4457,13.343,13.4029,725111.0
2022-10-12 11:00:00,15.67,15.8,15.66,15.74,644904.0,13.4029,13.5141,13.3943,13.4628,644904.0
2022-10-12 11:30:00,15.74,15.84,15.71,15.83,681162.0,13.4628,13.5483,13.4371,13.5398,681162.0
2022-10-12 12:00:00,15.84,15.87,15.79,15.8,618459.0,13.5483,13.574,13.5055,13.5141,618459.0
2022-10-12 12:30:00,15.8,15.84,15.78,15.83,521544.0,13.5141,13.5483,13.497,13.5398,521544.0
2022-10-12 13:00:00,15.83,15.83,15.72,15.76,557135.0,13.5398,13.5398,13.4457,13.4799,557135.0
2022-10-12 13:30:00,15.76,15.76,15.68,15.71,791656.0,13.4799,13.4799,13.4115,13.4371,791656.0
2022-10-12 14:00:00,15.71,15.82,15.7,15.79,1095294.0,13.4371,13.5312,13.4286,13.5055,1095294.0
2022-10-12 14:30:00,15.79,15.84,15.75,15.75,858825.0,13.5055,13.5483,13.4713,13.4713,858825.0
2022-10-12 15:00:00,15.76,15.8,15.71,15.72,1359115.0,13.4799,13.5141,13.4371,13.4457,1359115.0
2022-10-12 15:30:00,15.71,15.74,15.59,15.6,2935095.0,13.4371,13.4628,13.3345,13.343,2935095.0
2022-10-13 09:30:00,15.44,15.75,15.25,15.7,1606075.0,13.2062,13.4713,13.0437,13.4286,1606075.0
2022-10-13 10:00:00,15.7,15.93,15.66,15.79,762369.0,13.4286,13.6253,13.3943,13.5055,762369.0
2022-10-13 10:30:00,15.78,16.01,15.76,15.97,650311.0,13.497,13.6937,13.4799,13.6595,650311.0
2022-10-13 11:00:00,15.96,16.37,15.96,16.23,1150090.0,13.6509,14.0016,13.6509,13.8819,1150090.0
2022-10-13 11:30:00,16.24,16.45,16.2,16.39,1122159.0,13.8904,14.0701,13.8562,14.0187,1122159.0
2022-10-13 12:00:00,16.4,16.52,16.39,16.5,869768.0,14.0273,14.1299,14.0187,14.1128,869768.0
2022-10-13 12:30:00,16.51,16.72,16.49,16.64,770535.0,14.1214,14.301,14.1043,14.2326,770535.0
2022-10-13 13:00:00,16.64,16.76,16.58,16.75,668129.0,14.2326,14.3352,14.1812,14.3266,668129.0
2022-10-13 13:30:00,16.75,16.8,16.67,16.69,919098.0,14.3266,14.3694,14.2582,14.2753,919098.0
2022-10-13 14:00:00,16.69,16.73,16.62,16.64,692890.0,14.2753,14.3095,14.2155,14.2326,692890.0
2022-10-13 14:30:00,16.65,16.77,16.65,16.76,640647.0,14.2411,14.3438,14.2411,14.3352,640647.0
2022-10-13 15:00:00,16.76,16.79,16.71,16.73,1126392.0,14.3352,14.3609,14.2924,14.3095,1126392.0
2022-10-13 15:30:00,16.73,16.76,16.66,16.71,3004859.0,14.3095,14.3352,14.2497,14.2924,3004859.0
2022-10-14 09:30:00,16.8,17.2,16.78,17.02,1970942.0,14.3694,14.7115,14.3523,14.5576,1970942.0
2022-10-14 10:00:00,17.02,17.02,16.59,16.65,1394404.0,14.5576,14.5576,14.1898,14.2411,1394404.0
2022-10-14 10:30:00,16.64,16.72,16.55,16.68,713476.0,14.2326,14.301,14.1556,14.2668,713476.0
2022-10-14 11:00:00,16.68,16.8,16.65,16.71,719899.0,14.2668,14.3694,14.2411,14.2924,719899.0
2022-10-14 11:30:00,16.71,16.71,16.55,16.59,675700.0,14.2924,14.2924,14.1556,14.1898,675700.0
2022-10-14 12:00:00,16.59,16.66,16.48,16.53,797964.0,14.1898,14.2497,14.0957,14.1385,797964.0
2022-10-14 12:30:00,16.53,16.64,16.52,16.55,807167.0,14.1385,14.2326,14.1299,14.1556,807167.0
2022-10-14 13:00:00,16.55,16.6,16.5,16.58,1058820.0,14.1556,14.1983,14.1128,14.1812,1058820.0
2022-10-14 13:30:00,16.57,16.62,16.53,16.57,1000253.0,14.1727,14.2155,14.1385,14.1727,1000253.0
2022-10-14 14:00:00,16.57,16.58,16.44,16.48,651358.0,14.1727,14.1812,14.0615,14.0957,651358.0
2022-10-14 14:30:00,16.48,16.52,16.43,16.51,1392428.0,14.0957,14.1299,14.0529,14.1214,1392428.0
2022-10-14 15:00:00,16.51,16.57,16.48,16.54,916777.0,14.1214,14.1727,14.0957,14.147,916777.0
2022-10-14 15:30:00,16.54,16.57,16.46,16.5,1968110.0,14.147,14.1727,14.0786,14.1128,1968110.0
2022-10-17 09:30:00,16.87,17.03,16.8,16.85,1061445.0,14.4293,14.5661,14.3694,14.4122,1061445.0
2022-10-17 10:00:00,16.85,17.02,16.8,16.91,547089.0,14.4122,14.5576,14.3694,14.4635,547089.0
2022-10-17 10:30:00,16.91,16.92,16.71,16.75,661081.0,14.4635,14.4721,14.2924,14.3266,661081.0
2022-10-17 11:00:00,16.75,16.84,16.72,16.83,666450.0,14.3266,14.4036,14.301,14.3951,666450.0
2022-10-17 11:30:00,16.83,16.88,16.82,16.84,578642.0,14.3951,14.4378,14.3865,14.4036,578642.0
2022-10-17 12:00:00,16.84,16.87,16.77,16.83,494912.0,14.4036,14.4293,14.3438,14.3951,494912.0
2022-10-17 12:30:00,16.83,16.87,16.78,16.79,397648.0,14.3951,14.4293,14.3523,14.3609,397648.0
2022-10-17 13:00:00,16.79,16.89,16.77,16.89,594055.0,14.3609,14.4464,14.3438,14.4464,594055.0
2022-10-17 13:30:00,16.89,16.9,16.84,16.86,403204.0,14.4464,14.4549,14.4036,14.4207,403204.0
2022-10-17 14:00:00,16.85,16.88,16.79,16.84,474808.0,14.4122,14.4378,14.3609,14.4036,474808.0
2022-10-17 14:30:00,16.84,16.86,16.81,16.84,524109.0,14.4036,14.4207,14.378,14.4036,524109.0
2022-10-17 15:00:00,16.84,16.86,16.81,16.85,686867.0,14.4036,14.4207,14.378,14.4122,686867.0
2022-10-17 15:30:00,16.85,16.91,16.81,16.88,1989416.0,14.4122,14.4635,14.378,14.4378,1989416.0
2022-10-18 09:30:00,17.26,17.37,17.09,17.23,1462018.0,14.7629,14.8569,14.6175,14.7372,1462018.0
2022-10-18 10:00:00,17.23,17.41,17.14,17.16,818538.0,14.7372,14.8912,14.6602,14.6773,818538.0
2022-10-18 10:30:00,17.16,17.16,17.03,17.04,660958.0,14.6773,14.6773,14.5661,14.5747,660958.0
2022-10-18 11:00:00,17.03,17.08,16.85,16.88,1134499.0,14.5661,14.6089,14.4122,14.4378,1134499.0
2022-10-18 11:30:00,16.88,16.97,16.82,16.91,769889.0,14.4378,14.5148,14.3865,14.4635,769889.0
2022-10-18 12:00:00,16.9,16.98,16.85,16.93,623796.0,14.4549,14.5234,14.4122,14.4806,623796.0
2022-10-18 12:30:00,16.93,16.98,16.9,16.91,432803.0,14.4806,14.5234,14.4549,14.4635,432803.0
2022-10-18 13:00:00,16.91,16.92,16.84,16.91,944498.0,14.4635,14.4721,14.4036,14.4635,944498.0
2022-10-18 13:30:00,16.91,16.99,16.9,16.98,962227.0,14.4635,14.5319,14.4549,14.5234,962227.0
2022-10-18 14:00:00,16.98,16.99,16.89,16.94,929459.0,14.5234,14.5319,14.4464,14.4892,929459.0
2022-10-18 14:30:00,16.94,16.94,16.81,16.86,1152637.0,14.4892,14.4892,14.378,14.4207,1152637.0
2022-10-18 15:00:00,16.86,16.9,16.81,16.85,2207569.0,14.4207,14.4549,14.378,14.4122,2207569.0
2022-10-18 15:30:00,16.85,16.99,16.83,16.99,2693106.0,14.4122,14.5319,14.3951,14.5319,2693106.0
2022-10-19 09:30:00,16.78,16.99,16.73,16.82,1073606.0,14.3523,14.5319,14.3095,14.3865,1073606.0
2022-10-19 10:00:00,16.83,16.99,16.8,16.98,546445.0,14.3951,14.5319,14.3694,14.5234,546445.0
2022-10-19 10:30:00,16.98,17.0,16.8,16.82,533563.0,14.5234,14.5405,14.3694,14.3865,533563.0
2022-10-19 11:00:00,16.82,16.95,16.79,16.9,669794.0,14.3865,14.4977,14.3609,14.4549,669794.0
2022-10-19 11:30:00,16.89,16.9,16.83,16.85,635817.0,14.4464,14.4549,14.3951,14.4122,635817.0
2022-10-19 12:00:00,16.85,16.86,16.69,16.71,653221.0,14.4122,14.4207,14.2753,14.2924,653221.0
2022-10-19 12:30:00,16.7,16.73,16.58,16.6,738111.0,14.2839,14.3095,14.1812,14.1983,738111.0
2022-10-19 13:00:00,16.59,16.61,16.46,16.5,1195577.0,14.1898,14.2069,14.0786,14.1128,1195577.0
2022-10-19 13:30:00,16.5,16.51,16.43,16.45,880139.0,14.1128,14.1214,14.0529,14.0701,880139.0
2022-10-19 14:00:00,16.44,16.56,16.41,16.55,1127584.0,14.0615,14.1641,14.0358,14.1556,1127584.0
2022-10-19 14:30:00,16.55,16.56,16.46,16.52,1012188.0,14.1556,14.1641,14.0786,14.1299,1012188.0
2022-10-19 15:00:00,16.52,16.59,16.49,16.52,1203584.0,14.1299,14.1898,14.1043,14.1299,1203584.0
2022-10-19 15:30:00,16.52,16.56,16.48,16.5,2738684.0,14.1299,14.1641,14.0957,14.1128,2738684.0
2022-10-20 09:30:00,16.02,16.61,15.65,16.31,3608164.0,13.7023,14.2069,13.3858,13.9503,3608164.0
2022-10-20 10:00:00,16.32,16.7,16.3,16.57,1000058.0,13.9589,14.2839,13.9418,14.1727,1000058.0
2022-10-20 10:30:00,16.58,16.59,16.32,16.39,855242.0,14.1812,14.1898,13.9589,14.0187,855242.0
2022-10-20 11:00:00,16.39,16.39,16.18,16.22,1051934.0,14.0187,14.0187,13.8391,13.8733,1051934.0
2022-10-20 11:30:00,16.23,16.25,16.01,16.03,661493.0,13.8819,13.899,13.6937,13.7108,661493.0
2022-10-20 12:00:00,16.03,16.14,15.99,16.09,1221057.0,13.7108,13.8049,13.6766,13.7621,1221057.0
2022-10-20 12:30:00,16.09,16.11,15.97,16.04,647478.0,13.7621,13.7792,13.6595,13.7194,647478.0
2022-10-20 13:00:00,16.04,16.06,15.92,15.94,590276.0,13.7194,13.7365,13.6167,13.6338,590276.0
2022-10-20 13:30:00,15.95,15.95,15.72,15.78,1441944.0,13.6424,13.6424,13.4457,13.497,1441944.0
2022-10-20 14:00:00,15.77,15.78,15.71,15.76,864215.0,13.4884,13.497,13.4371,13.4799,864215.0
2022-10-20 14:30:00,15.76,15.95,15.75,15.94,1296948.0,13.4799,13.6424,13.4713,13.6338,1296948.0
2022-10-20 15:00:00,15.94,15.98,15.81,15.87,1531866.0,13.6338,13.6681,13.5226,13.574,1531866.0
2022-10-20 15:30:00,15.87,15.98,15.83,15.85,3644489.0,13.574,13.6681,13.5398,13.5569,3644489.0
2022-10-21 09:30:00,15.95,16.55,15.75,16.5,2666730.0,13.6424,14.1556,13.4713,14.1128,2666730.0
2022-10-21 10:00:00,16.51,16.71,16.4,16.41,1951985.0,14.1214,14.2924,14.0273,14.0358,1951985.0
2022-10-21 10:30:00,16.41,16.49,16.33,16.46,1786995.0,14.0358,14.1043,13.9674,14.0786,1786995.0
2022-10-21 11:00:00,16.46,16.58,16.38,16.5,1157481.0,14.0786,14.1812,14.0102,14.1128,1157481.0
2022-10-21 11:30:00,16.5,16.63,16.45,16.59,1443863.0,14.1128,14.224,14.0701,14.1898,1443863.0
2022-10-21 12:00:00,16.6,16.67,16.52,16.55,959864.0,14.1983,14.2582,14.1299,14.1556,959864.0
2022-10-21 12:30:00,16.55,16.72,16.54,16.69,1025211.0,14.1556,14.301,14.147,14.2753,1025211.0
2022-10-21 13:00:00,16.69,16.74,16.66,16.71,700141.0,14.2753,14.3181,14.2497,14.2924,700141.0
2022-10-21 13:30:00,16.72,16.79,16.68,16.79,1409325.0,14.301,14.3609,14.2668,14.3609,1409325.0
2022-10-21 14:00:00,16.79,16.83,16.78,16.82,882195.0,14.3609,14.3951,14.3523,14.3865,882195.0
2022-10-21 14:30:00,16.82,16.86,16.78,16.85,1278377.0,14.3865,14.4207,14.3523,14.4122,1278377.0
2022-10-21 15:00:00,16.85,16.88,16.81,16.88,950418.0,14.4122,14.4378,14.378,14.4378,950418.0
2022-10-21 15:30:00,16.88,16.92,16.86,16.89,3361424.0,14.4378,14.4721,14.4207,14.4464,3361424.0
2022-10-24 09:30:00,16.98,17.4,16.98,17.36,1660847.0,14.5234,14.8826,14.5234,14.8484,1660847.0
2022-10-24 10:00:00,17.37,17.58,17.24,17.55,1574028.0,14.8569,15.0366,14.7458,15.0109,1574028.0
2022-10-24 10:30:00,17.55,17.76,17.52,17.74,2214348.0,15.0109,15.1905,14.9852,15.1734,2214348.0
2022-10-24 11:00:00,17.74,17.8,17.62,17.75,886928.0,15.1734,15.2247,15.0708,15.182,886928.0
2022-10-24 11:30:00,17.75,17.89,17.71,17.87,877792.0,15.182,15.3017,15.1478,15.2846,877792.0
2022-10-24 12:00:00,17.87,17.96,17.85,17.91,815494.0,15.2846,15.3616,15.2675,15.3188,815494.0
2022-10-24 12:30:00,17.9,17.91,17.77,17.79,630387.0,15.3103,15.3188,15.1991,15.2162,630387.0
2022-10-24 13:00:00,17.79,17.81,17.71,17.73,778404.0,15.2162,15.2333,15.1478,15.1649,778404.0
2022-10-24 13:30:00,17.73,17.75,17.69,17.7,668629.0,15.1649,15.182,15.1307,15.1392,668629.0
2022-10-24 14:00:00,17.71,17.8,17.7,17.79,572232.0,15.1478,15.2247,15.1392,15.2162,572232.0
2022-10-24 14:30:00,17.79,17.85,17.78,17.8,608033.0,15.2162,15.2675,15.2076,15.2247,608033.0
2022-10-24 15:00:00,17.8,17.82,17.73,17.75,700423.0,15.2247,15.2418,15.1649,15.182,700423.0
2022-10-24 15:30:00,17.75,17.77,17.67,17.74,2260717.0,15.182,15.1991,15.1135,15.1734,2260717.0
2022-10-25 09:30:00,17.58,17.9,17.44,17.87,1657598.0,15.0366,15.3103,14.9168,15.2846,1657598.0
2022-10-25 10:00:00,17.88,17.92,17.66,17.73,1369022.0,15.2932,15.3274,15.105,15.1649,1369022.0
2022-10-25 10:30:00,17.74,17.76,17.62,17.68,629896.0,15.1734,15.1905,15.0708,15.1221,629896.0
2022-10-25 11:00:00,17.68,17.78,17.63,17.76,502689.0,15.1221,15.2076,15.0793,15.1905,502689.0
2022-10-25 11:30:00,17.76,17.85,17.74,17.84,313961.0,15.1905,15.2675,15.1734,15.2589,313961.0
2022-10-25 12:00:00,17.84,17.89,17.83,17.88,580299.0,15.2589,15.3017,15.2504,15.2932,580299.0
2022-10-25 12:30:00,17.88,17.94,17.85,17.88,654864.0,15.2932,15.3445,15.2675,15.2932,654864.0
2022-10-25 13:00:00,17.88,17.91,17.79,17.8,749046.0,15.2932,15.3188,15.2162,15.2247,749046.0
2022-10-25 13:30:00,17.8,17.84,17.71,17.75,526894.0,15.2247,15.2589,15.1478,15.182,526894.0
2022-10-25 14:00:00,17.75,17.77,17.73,17.76,375915.0,15.182,15.1991,15.1649,15.1905,375915.0
2022-10-25 14:30:00,17.75,17.78,17.73,17.76,413576.0,15.182,15.2076,15.1649,15.1905,413576.0
2022-10-25 15:00:00,17.76,17.87,17.75,17.86,731705.0,15.1905,15.2846,15.182,15.2761,731705.0
2022-10-25 15:30:00,17.86,17.9,17.76,17.78,2232663.0,15.2761,15.3103,15.1905,15.2076,2232663.0
2022-10-26 09:30:00,17.83,17.96,17.78,17.8,877317.0,15.2504,15.3616,15.2076,15.2247,877317.0
2022-10-26 10:00:00,17.8,17.94,17.75,17.87,664282.0,15.2247,15.3445,15.182,15.2846,664282.0
2022-10-26 10:30:00,17.87,17.88,17.72,17.77,548482.0,15.2846,15.2932,15.1563,15.1991,548482.0
2022-10-26 11:00:00,17.78,17.91,17.77,17.89,737517.0,15.2076,15.3188,15.1991,15.3017,737517.0
2022-10-26 11:30:00,17.89,17.91,17.81,17.85,880619.0,15.3017,15.3188,15.2333,15.2675,880619.0
2022-10-26 12:00:00,17.86,17.89,17.77,17.78,1170049.0,15.2761,15.3017,15.1991,15.2076,1170049.0
2022-10-26 12:30:00,17.77,17.84,17.69,17.71,1165857.0,15.1991,15.2589,15.1307,15.1478,1165857.0
2022-10-26 13:00:00,17.72,17.84,17.69,17.8,1427435.0,15.1563,15.2589,15.1307,15.2247,1427435.0
2022-10-26 13:30:00,17.8,17.85,17.78,17.82,412402.0,15.2247,15.2675,15.2076,15.2418,412402.0
2022-10-26 14:00:00,17.82,17.85,17.76,17.78,752617.0,15.2418,15.2675,15.1905,15.2076,752617.0
2022-10-26 14:30:00,17.78,17.81,17.72,17.75,623778.0,15.2076,15.2333,15.1563,15.182,623778.0
2022-10-26 15:00:00,17.74,17.74,17.67,17.72,550012.0,15.1734,15.1734,15.1135,15.1563,550012.0
2022-10-26 15:30:00,17.71,17.78,17.68,17.7,1304574.0,15.1478,15.2076,15.1221,15.1392,1304574.0
2022-10-27 09:30:00,17.88,18.01,17.76,17.89,904371.0,15.2932,15.4044,15.1905,15.3017,904371.0
2022-10-27 10:00:00,17.89,17.99,17.85,17.92,458076.0,15.3017,15.3872,15.2675,15.3274,458076.0
2022-10-27 10:30:00,17.92,17.94,17.8,17.85,400611.0,15.3274,15.3445,15.2247,15.2675,400611.0
2022-10-27 11:00:00,17.85,17.92,17.8,17.86,469385.0,15.2675,15.3274,15.2247,15.2761,469385.0
2022-10-27 11:30:00,17.85,17.89,17.74,17.8,525154.0,15.2675,15.3017,15.1734,15.2247,525154.0
2022-10-27 12:00:00,17.8,17.87,17.77,17.78,913459.0,15.2247,15.2846,15.1991,15.2076,913459.0
2022-10-27 12:30:00,17.78,17.86,17.76,17.85,333926.0,15.2076,15.2761,15.1905,15.2675,333926.0
2022-10-27 13:00:00,17.85,17.97,17.82,17.94,823812.0,15.2675,15.3701,15.2418,15.3445,823812.0
2022-10-27 13:30:00,17.94,17.94,17.81,17.81,693006.0,15.3445,15.3445,15.2333,15.2333,693006.0
2022-10-27 14:00:00,17.81,17.84,17.79,17.8,505503.0,15.2333,15.2589,15.2162,15.2247,505503.0
2022-10-27 14:30:00,17.8,17.85,17.78,17.81,652276.0,15.2247,15.2675,15.2076,15.2333,652276.0
2022-10-27 15:00:00,17.81,17.85,17.76,17.77,620412.0,15.2333,15.2675,15.1905,15.1991,620412.0
2022-10-27 15:30:00,17.77,17.82,17.73,17.77,1303181.0,15.1991,15.2418,15.1649,15.1991,1303181.0
2022-10-28 09:30:00,17.85,17.97,17.81,17.94,746588.0,15.2675,15.3701,15.2333,15.3445,746588.0
2022-10-28 10:00:00,17.94,17.97,17.67,17.84,851461.0,15.3445,15.3701,15.1135,15.2589,851461.0
2022-10-28 10:30:00,17.85,17.89,17.77,17.85,467783.0,15.2675,15.3017,15.1991,15.2675,467783.0
2022-10-28 11:00:00,17.85,17.87,17.8,17.86,457438.0,15.2675,15.2846,15.2247,15.2761,457438.0
2022-10-28 11:30:00,17.86,17.96,17.85,17.91,673531.0,15.2761,15.3616,15.2675,15.3188,673531.0
2022-10-28 12:00:00,17.9,17.96,17.84,17.95,555438.0,15.3103,15.3616,15.2589,15.353,555438.0
2022-10-28 12:30:00,17.94,17.98,17.9,17.95,495222.0,15.3445,15.3787,15.3103,15.353,495222.0
2022-10-28 13:00:00,17.95,17.97,17.92,17.93,234994.0,15.353,15.3701,15.3274,15.3359,234994.0
2022-10-28 13:30:00,17.93,17.96,17.92,17.93,250194.0,15.3359,15.3616,15.3274,15.3359,250194.0
2022-10-28 14:00:00,17.93,17.96,17.88,17.89,336257.0,15.3359,15.3616,15.2932,15.3017,336257.0
2022-10-28 14:30:00,17.89,18.03,17.88,18.03,562338.0,15.3017,15.4215,15.2932,15.4215,562338.0
2022-10-28 15:00:00,18.03,18.07,18.01,18.04,592192.0,15.4215,15.4557,15.4044,15.43,592192.0
2022-10-28 15:30:00,18.03,18.11,18.01,18.1,1457575.0,15.4215,15.4899,15.4044,15.4813,1457575.0
2022-10-31 09:30:00,17.98,18.06,17.9,17.94,613572.0,15.3787,15.4471,15.3103,15.3445,613572.0
2022-10-31 10:00:00,17.93,18.06,17.93,18.03,237921.0,15.3359,15.4471,15.3359,15.4215,237921.0
2022-10-31 10:30:00,18.03,18.03,17.96,17.98,230624.0,15.4215,15.4215,15.3616,15.3787,230624.0
2022-10-31 11:00:00,17.98,18.03,17.95,17.98,466763.0,15.3787,15.4215,15.353,15.3787,466763.0
2022-10-31 11:30:00,17.98,18.0,17.89,17.92,403032.0,15.3787,15.3958,15.3017,15.3274,403032.0
2022-10-31 12:00:00,17.93,17.96,17.88,17.91,251810.0,15.3359,15.3616,15.2932,15.3188,251810.0
2022-10-31 12:30:00,17.91,17.93,17.86,17.88,306301.0,15.3188,15.3359,15.2761,15.2932,306301.0
2022-10-31 13:00:00,17.88,17.97,17.87,17.96,354227.0,15.2932,15.3701,15.2846,15.3616,354227.0
2022-10-31 13:30:00,17.96,17.97,17.93,17.97,323190.0,15.3616,15.3701,15.3359,15.3701,323190.0
2022-10-31 14:00:00,17.97,18.01,17.96,17.98,291578.0,15.3701,15.4044,15.3616,15.3787,291578.0
2022-10-31 14:30:00,17.97,18.01,17.93,17.94,533622.0,15.3701,15.4044,15.3359,15.3445,533622.0
2022-10-31 15:00:00,17.95,17.96,17.89,17.93,449192.0,15.353,15.3616,15.3017,15.3359,449192.0
2022-10-31 15:30:00,17.92,17.96,17.85,17.87,1261174.0,15.3274,15.3616,15.2675,15.2846,1261174.0
2022-11-01 09:30:00,18.03,18.14,17.98,18.04,874416.0,15.4215,15.5155,15.3787,15.43,874416.0
2022-11-01 10:00:00,18.04,18.09,17.9,18.02,893421.0,15.43,15.4728,15.3103,15.4129,893421.0
2022-11-01 10:30:00,18.02,18.05,17.9,17.94,780139.0,15.4129,15.4386,15.3103,15.3445,780139.0
2022-11-01 11:00:00,17.93,18.03,17.92,17.98,458818.0,15.3359,15.4215,15.3274,15.3787,458818.0
2022-11-01 11:30:00,17.98,18.05,17.95,18.04,521308.0,15.3787,15.4386,15.353,15.43,521308.0
2022-11-01 12:00:00,18.04,18.13,18.03,18.05,354488.0,15.43,15.507,15.4215,15.4386,354488.0
2022-11-01 12:30:00,18.05,18.1,18.04,18.07,409691.0,15.4386,15.4813,15.43,15.4557,409691.0
2022-11-01 13:00:00,18.06,18.11,18.05,18.08,589709.0,15.4471,15.4899,15.4386,15.4642,589709.0
2022-11-01 13:30:00,18.08,18.17,18.07,18.16,884698.0,15.4642,15.5412,15.4557,15.5327,884698.0
2022-11-01 14:00:00,18.16,18.17,18.1,18.12,1115771.0,15.5327,15.5412,15.4813,15.4984,1115771.0
2022-11-01 14:30:00,18.11,18.16,18.09,18.14,536525.0,15.4899,15.5327,15.4728,15.5155,536525.0
2022-11-01 15:00:00,18.14,18.14,18.06,18.07,615047.0,15.5155,15.5155,15.4471,15.4557,615047.0
2022-11-01 15:30:00,18.07,18.15,18.05,18.06,1605977.0,15.4557,15.5241,15.4386,15.4471,1605977.0
2022-11-02 09:30:00,18.0,18.26,17.96,18.21,1098139.0,15.3958,15.6182,15.3616,15.5754,1098139.0
2022-11-02 10:00:00,18.21,18.26,18.14,18.16,393080.0,15.5754,15.6182,15.5155,15.5327,393080.0
2022-11-02 10:30:00,18.16,18.2,18.1,18.16,453462.0,15.5327,15.5669,15.4813,15.5327,453462.0
2022-11-02 11:00:00,18.16,18.26,18.15,18.19,887712.0,15.5327,15.6182,15.5241,15.5583,887712.0
2022-11-02 11:30:00,18.2,18.22,18.14,18.14,518201.0,15.5669,15.584,15.5155,15.5155,518201.0
2022-11-02 12:00:00,18.14,18.15,18.03,18.04,517332.0,15.5155,15.5241,15.4215,15.43,517332.0
2022-11-02 12:30:00,18.04,18.08,18.02,18.05,385687.0,15.43,15.4642,15.4129,15.4386,385687.0
2022-11-02 13:00:00,18.05,18.08,18.02,18.08,358537.0,15.4386,15.4642,15.4129,15.4642,358537.0
2022-11-02 13:30:00,18.09,18.27,18.08,18.25,693555.0,15.4728,15.6267,15.4642,15.6096,693555.0
2022-11-02 14:00:00,18.25,18.54,18.18,18.54,1204098.0,15.6096,15.8577,15.5498,15.8577,1204098.0
2022-11-02 14:30:00,18.54,18.56,18.06,18.14,2855550.0,15.8577,15.8748,15.4471,15.5155,2855550.0
2022-11-02 15:00:00,18.13,18.27,17.94,17.97,1390568.0,15.507,15.6267,15.3445,15.3701,1390568.0
2022-11-02 15:30:00,17.97,17.97,17.79,17.8,3162301.0,15.3701,15.3701,15.2162,15.2247,3162301.0
2022-11-03 09:30:00,17.58,17.61,17.33,17.36,815238.0,15.0366,15.0622,14.8227,14.8484,815238.0
2022-11-03 10:00:00,17.36,17.54,17.33,17.54,690308.0,14.8484,15.0024,14.8227,15.0024,690308.0
2022-11-03 10:30:00,17.54,17.66,17.41,17.65,938526.0,15.0024,15.105,14.8912,15.0964,938526.0
2022-11-03 11:00:00,17.66,17.66,17.53,17.57,628456.0,15.105,15.105,14.9938,15.028,628456.0
2022-11-03 11:30:00,17.57,17.71,17.54,17.62,800929.0,15.028,15.1478,15.0024,15.0708,800929.0
2022-11-03 12:00:00,17.62,17.7,17.58,17.65,484750.0,15.0708,15.1392,15.0366,15.0964,484750.0
2022-11-03 12:30:00,17.65,17.7,17.59,17.67,393551.0,15.0964,15.1392,15.0451,15.1135,393551.0
2022-11-03 13:00:00,17.68,17.7,17.61,17.64,405825.0,15.1221,15.1392,15.0622,15.0879,405825.0
2022-11-03 13:30:00,17.63,17.74,17.61,17.7,422762.0,15.0793,15.1734,15.0622,15.1392,422762.0
2022-11-03 14:00:00,17.7,17.89,17.69,17.88,819877.0,15.1392,15.3017,15.1307,15.2932,819877.0
2022-11-03 14:30:00,17.88,17.88,17.78,17.84,981369.0,15.2932,15.2932,15.2076,15.2589,981369.0
2022-11-03 15:00:00,17.85,17.97,17.83,17.93,1142532.0,15.2675,15.3701,15.2504,15.3359,1142532.0
2022-11-03 15:30:00,17.93,17.96,17.82,17.84,1457165.0,15.3359,15.3616,15.2418,15.2589,1457165.0
2022-11-04 09:30:00,18.1,18.26,17.97,18.18,592075.0,15.4813,15.6182,15.3701,15.5498,592075.0
2022-11-04 10:00:00,18.18,18.3,18.18,18.29,526256.0,15.5498,15.6524,15.5498,15.6438,526256.0
2022-11-04 10:30:00,18.29,18.38,18.28,18.32,630017.0,15.6438,15.7208,15.6353,15.6695,630017.0
2022-11-04 11:00:00,18.33,18.39,18.18,18.18,423235.0,15.6781,15.7294,15.5498,15.5498,423235.0
2022-11-04 11:30:00,18.18,18.23,17.93,17.95,742472.0,15.5498,15.5925,15.3359,15.353,742472.0
2022-11-04 12:00:00,17.94,18.11,17.89,18.1,419327.0,15.3445,15.4899,15.3017,15.4813,419327.0
2022-11-04 12:30:00,18.1,18.12,18.02,18.11,360538.0,15.4813,15.4984,15.4129,15.4899,360538.0
2022-11-04 13:00:00,18.1,18.16,18.05,18.09,478634.0,15.4813,15.5327,15.4386,15.4728,478634.0
2022-11-04 13:30:00,18.09,18.11,17.99,18.01,728406.0,15.4728,15.4899,15.3872,15.4044,728406.0
2022-11-04 14:00:00,18.01,18.17,17.99,18.15,985886.0,15.4044,15.5412,15.3872,15.5241,985886.0
2022-11-04 14:30:00,18.15,18.2,18.12,18.17,660469.0,15.5241,15.5669,15.4984,15.5412,660469.0
2022-11-04 15:00:00,18.17,18.24,18.15,18.19,722771.0,15.5412,15.6011,15.5241,15.5583,722771.0
2022-11-04 15:30:00,18.19,18.26,18.16,18.24,1433667.0,15.5583,15.6182,15.5327,15.6011,1433667.0
2022-11-07 09:30:00,18.34,18.43,18.23,18.25,575469.0,15.6866,15.7636,15.5925,15.6096,575469.0
2022-11-07 10:00:00,18.24,18.31,18.19,18.24,434836.0,15.6011,15.661,15.5583,15.6011,434836.0
2022-11-07 10:30:00,18.25,18.25,18.13,18.19,604114.0,15.6096,15.6096,15.507,15.5583,604114.0
2022-11-07 11:00:00,18.19,18.24,18.15,18.16,535000.0,15.5583,15.6011,15.5241,15.5327,535000.0
2022-11-07 11:30:00,18.16,18.2,18.09,18.14,227104.0,15.5327,15.5669,15.4728,15.5155,227104.0
2022-11-07 12:00:00,18.13,18.23,18.11,18.22,285562.0,15.507,15.5925,15.4899,15.584,285562.0
2022-11-07 12:30:00,18.22,18.23,18.11,18.14,265952.0,15.584,15.5925,15.4899,15.5155,265952.0
2022-11-07 13:00:00,18.14,18.19,18.13,18.16,284236.0,15.5155,15.5583,15.507,15.5327,284236.0
2022-11-07 13:30:00,18.16,18.18,18.11,18.18,242917.0,15.5327,15.5498,15.4899,15.5498,242917.0
2022-11-07 14:00:00,18.18,18.25,18.15,18.24,287759.0,15.5498,15.6096,15.5241,15.6011,287759.0
2022-11-07 14:30:00,18.24,18.31,18.24,18.27,439794.0,15.6011,15.661,15.6011,15.6267,439794.0
2022-11-07 15:00:00,18.27,18.33,18.27,18.3,480042.0,15.6267,15.6781,15.6267,15.6524,480042.0
2022-11-07 15:30:00,18.29,18.35,18.27,18.33,990208.0,15.6438,15.6952,15.6267,15.6781,990208.0
2022-11-08 09:30:00,18.33,18.39,18.2,18.28,476517.0,15.6781,15.7294,15.5669,15.6353,476517.0
2022-11-08 10:00:00,18.28,18.36,18.28,18.3,319851.0,15.6353,15.7037,15.6353,15.6524,319851.0
2022-11-08 10:30:00,18.31,18.4,18.29,18.33,341058.0,15.661,15.7379,15.6438,15.6781,341058.0
2022-11-08 11:00:00,18.34,18.44,18.31,18.41,447493.0,15.6866,15.7721,15.661,15.7465,447493.0
2022-11-08 11:30:00,18.41,18.49,18.41,18.47,348697.0,15.7465,15.8149,15.7465,15.7978,348697.0
2022-11-08 12:00:00,18.48,18.48,18.42,18.44,281985.0,15.8064,15.8064,15.755,15.7721,281985.0
2022-11-08 12:30:00,18.44,18.49,18.41,18.41,265997.0,15.7721,15.8149,15.7465,15.7465,265997.0
2022-11-08 13:00:00,18.41,18.43,18.24,18.25,320322.0,15.7465,15.7636,15.6011,15.6096,320322.0
2022-11-08 13:30:00,18.25,18.33,18.2,18.25,421199.0,15.6096,15.6781,15.5669,15.6096,421199.0
2022-11-08 14:00:00,18.25,18.28,18.15,18.15,529278.0,15.6096,15.6353,15.5241,15.5241,529278.0
2022-11-08 14:30:00,18.15,18.36,18.13,18.3,482187.0,15.5241,15.7037,15.507,15.6524,482187.0
2022-11-08 15:00:00,18.3,18.41,18.29,18.41,611534.0,15.6524,15.7465,15.6438,15.7465,611534.0
2022-11-08 15:30:00,18.41,18.46,18.32,18.35,1216441.0,15.7465,15.7892,15.6695,15.6952,1216441.0
2022-11-09 09:30:00,18.14,18.19,17.99,18.03,628279.0,15.5155,15.5583,15.3872,15.4215,628279.0
2022-11-09 10:00:00,18.03,18.2,18.01,18.07,296950.0,15.4215,15.5669,15.4044,15.4557,296950.0
2022-11-09 10:30:00,18.07,18.12,18.0,18.05,391506.0,15.4557,15.4984,15.3958,15.4386,391506.0
2022-11-09 11:00:00,18.06,18.14,18.04,18.12,680759.0,15.4471,15.5155,15.43,15.4984,680759.0
2022-11-09 11:30:00,18.11,18.2,18.09,18.14,384588.0,15.4899,15.5669,15.4728,15.5155,384588.0
2022-11-09 12:00:00,18.15,18.16,18.02,18.04,450750.0,15.5241,15.5327,15.4129,15.43,450750.0
2022-11-09 12:30:00,18.04,18.1,18.02,18.09,536787.0,15.43,15.4813,15.4129,15.4728,536787.0
2022-11-09 13:00:00,18.09,18.09,18.02,18.03,381128.0,15.4728,15.4728,15.4129,15.4215,381128.0
2022-11-09 13:30:00,18.02,18.04,17.97,18.02,519279.0,15.4129,15.43,15.3701,15.4129,519279.0
2022-11-09 14:00:00,18.01,18.03,17.96,17.99,537611.0,15.4044,15.4215,15.3616,15.3872,537611.0
2022-11-09 14:30:00,17.99,18.0,17.89,17.91,850556.0,15.3872,15.3958,15.3017,15.3188,850556.0
2022-11-09 15:00:00,17.91,17.99,17.89,17.93,1029999.0,15.3188,15.3872,15.3017,15.3359,1029999.0
2022-11-09 15:30:00,17.93,17.96,17.87,17.9,1821823.0,15.3359,15.3616,15.2846,15.3103,1821823.0
2022-11-10 09:30:00,18.55,18.89,18.53,18.85,1621757.0,15.8662,16.157,15.8491,16.1228,1621757.0
2022-11-10 10:00:00,18.85,18.89,18.74,18.88,1104328.0,16.1228,16.157,16.0287,16.1485,1104328.0
2022-11-10 10:30:00,18.88,18.99,18.83,18.98,485538.0,16.1485,16.2426,16.1057,16.234,485538.0
2022-11-10 11:00:00,18.97,19.09,18.93,19.08,555451.0,16.2255,16.3281,16.1913,16.3195,555451.0
2022-11-10 11:30:00,19.08,19.2,19.05,19.2,647851.0,16.3195,16.4222,16.2939,16.4222,647851.0
2022-11-10 12:00:00,19.2,19.21,19.12,19.15,486189.0,16.4222,16.4307,16.3538,16.3794,486189.0
2022-11-10 12:30:00,19.15,19.15,19.07,19.08,476996.0,16.3794,16.3794,16.311,16.3195,476996.0
2022-11-10 13:00:00,19.08,19.4,19.08,19.39,1775644.0,16.3195,16.5933,16.3195,16.5847,1775644.0
2022-11-10 13:30:00,19.39,19.42,19.33,19.34,660402.0,16.5847,16.6104,16.5334,16.5419,660402.0
2022-11-10 14:00:00,19.34,19.4,19.32,19.36,679561.0,16.5419,16.5933,16.5248,16.559,679561.0
2022-11-10 14:30:00,19.36,19.41,19.34,19.39,1002637.0,16.559,16.6018,16.5419,16.5847,1002637.0
2022-11-10 15:00:00,19.39,19.48,19.38,19.46,1156489.0,16.5847,16.6617,16.5761,16.6446,1156489.0
2022-11-10 15:30:00,19.46,19.48,19.34,19.44,2865758.0,16.6446,16.6617,16.5419,16.6275,2865758.0
2022-11-11 09:30:00,19.53,19.93,19.52,19.88,1289355.0,16.7044,17.0466,16.6959,17.0038,1289355.0
2022-11-11 10:00:00,19.87,20.04,19.76,19.96,1178372.0,16.9953,17.1407,16.9012,17.0722,1178372.0
2022-11-11 10:30:00,19.95,19.98,19.67,19.69,795998.0,17.0637,17.0893,16.8242,16.8413,795998.0
2022-11-11 11:00:00,19.7,19.75,19.54,19.57,504144.0,16.8498,16.8926,16.713,16.7387,504144.0
2022-11-11 11:30:00,19.57,19.7,19.56,19.64,618580.0,16.7387,16.8498,16.7301,16.7985,618580.0
2022-11-11 12:00:00,19.65,19.73,19.62,19.68,507457.0,16.8071,16.8755,16.7814,16.8327,507457.0
2022-11-11 12:30:00,19.68,19.77,19.67,19.75,495239.0,16.8327,16.9097,16.8242,16.8926,495239.0
2022-11-11 13:00:00,19.75,19.84,19.74,19.84,425922.0,16.8926,16.9696,16.8841,16.9696,425922.0
2022-11-11 13:30:00,19.84,19.87,19.79,19.8,536054.0,16.9696,16.9953,16.9268,16.9354,536054.0
2022-11-11 14:00:00,19.8,19.87,19.74,19.86,614038.0,16.9354,16.9953,16.8841,16.9867,614038.0
2022-11-11 14:30:00,19.86,19.87,19.8,19.85,618258.0,16.9867,16.9953,16.9354,16.9781,618258.0
2022-11-11 15:00:00,19.85,19.85,19.77,19.81,980781.0,16.9781,16.9781,16.9097,16.9439,980781.0
2022-11-11 15:30:00,19.81,19.85,19.74,19.83,1862937.0,16.9439,16.9781,16.8841,16.961,1862937.0
2022-11-14 09:30:00,19.66,19.76,19.49,19.5,927457.0,16.8156,16.9012,16.6702,16.6788,927457.0
2022-11-14 10:00:00,19.5,19.54,19.4,19.41,491104.0,16.6788,16.713,16.5933,16.6018,491104.0
2022-11-14 10:30:00,19.41,19.45,19.34,19.42,545906.0,16.6018,16.636,16.5419,16.6104,545906.0
2022-11-14 11:00:00,19.42,19.46,19.3,19.38,493418.0,16.6104,16.6446,16.5077,16.5761,493418.0
2022-11-14 11:30:00,19.38,19.43,19.28,19.3,413526.0,16.5761,16.6189,16.4906,16.5077,413526.0
2022-11-14 12:00:00,19.3,19.34,19.25,19.34,542836.0,16.5077,16.5419,16.465,16.5419,542836.0
2022-11-14 12:30:00,19.34,19.43,19.33,19.39,380698.0,16.5419,16.6189,16.5334,16.5847,380698.0
2022-11-14 13:00:00,19.38,19.43,19.37,19.43,233939.0,16.5761,16.6189,16.5676,16.6189,233939.0
2022-11-14 13:30:00,19.43,19.43,19.35,19.37,433340.0,16.6189,16.6189,16.5505,16.5676,433340.0
2022-11-14 14:00:00,19.37,19.37,19.18,19.18,636298.0,16.5676,16.5676,16.4051,16.4051,636298.0
2022-11-14 14:30:00,19.18,19.2,19.05,19.07,1516723.0,16.4051,16.4222,16.2939,16.311,1516723.0
2022-11-14 15:00:00,19.07,19.15,19.05,19.13,1371741.0,16.311,16.3794,16.2939,16.3623,1371741.0
2022-11-14 15:30:00,19.14,19.14,19.0,19.01,2676218.0,16.3709,16.3709,16.2511,16.2597,2676218.0
2022-11-15 09:30:00,19.45,19.7,19.39,19.58,1344467.0,16.636,16.8498,16.5847,16.7472,1344467.0
2022-11-15 10:00:00,19.58,19.6,19.31,19.37,617372.0,16.7472,16.7643,16.5163,16.5676,617372.0
2022-11-15 10:30:00,19.37,19.45,19.28,19.29,965773.0,16.5676,16.636,16.4906,16.4992,965773.0
2022-11-15 11:00:00,19.28,19.35,19.22,19.25,700008.0,16.4906,16.5505,16.4393,16.465,700008.0
2022-11-15 11:30:00,19.26,19.31,19.2,19.23,644972.0,16.4735,16.5163,16.4222,16.4478,644972.0
2022-11-15 12:00:00,19.23,19.25,19.15,19.19,429809.0,16.4478,16.465,16.3794,16.4136,429809.0
2022-11-15 12:30:00,19.19,19.27,19.16,19.24,494219.0,16.4136,16.4821,16.388,16.4564,494219.0
2022-11-15 13:00:00,19.24,19.27,18.97,18.98,700666.0,16.4564,16.4821,16.2255,16.234,700666.0
2022-11-15 13:30:00,18.97,19.06,18.86,19.01,673176.0,16.2255,16.3024,16.1314,16.2597,673176.0
2022-11-15 14:00:00,19.01,19.22,18.93,19.2,930252.0,16.2597,16.4393,16.1913,16.4222,930252.0
2022-11-15 14:30:00,19.2,19.23,19.12,19.21,580241.0,16.4222,16.4478,16.3538,16.4307,580241.0
2022-11-15 15:00:00,19.21,19.24,19.15,19.16,646549.0,16.4307,16.4564,16.3794,16.388,646549.0
2022-11-15 15:30:00,19.16,19.21,19.09,19.17,1646797.0,16.388,16.4307,16.3281,16.3965,1646797.0
2022-11-16 09:30:00,19.09,19.18,19.02,19.09,448876.0,16.3281,16.4051,16.2682,16.3281,448876.0
2022-11-16 10:00:00,19.08,19.22,19.04,19.11,287333.0,16.3195,16.4393,16.2853,16.3452,287333.0
2022-11-16 10:30:00,19.11,19.12,19.01,19.03,212372.0,16.3452,16.3538,16.2597,16.2768,212372.0
2022-11-16 11:00:00,19.02,19.07,18.99,19.07,434037.0,16.2682,16.311,16.2426,16.311,434037.0
2022-11-16 11:30:00,19.07,19.13,19.04,19.12,373139.0,16.311,16.3623,16.2853,16.3538,373139.0
2022-11-16 12:00:00,19.12,19.13,18.99,19.04,547124.0,16.3538,16.3623,16.2426,16.2853,547124.0
2022-11-16 12:30:00,19.04,19.06,18.95,18.96,562518.0,16.2853,16.3024,16.2084,16.2169,562518.0
2022-11-16 13:00:00,18.96,18.96,18.88,18.91,370190.0,16.2169,16.2169,16.1485,16.1741,370190.0
2022-11-16 13:30:00,18.91,18.92,18.86,18.87,535062.0,16.1741,16.1827,16.1314,16.1399,535062.0
2022-11-16 14:00:00,18.87,18.94,18.84,18.92,529034.0,16.1399,16.1998,16.1143,16.1827,529034.0
2022-11-16 14:30:00,18.92,18.97,18.86,18.93,837257.0,16.1827,16.2255,16.1314,16.1913,837257.0
2022-11-16 15:00:00,18.92,18.93,18.79,18.8,950117.0,16.1827,16.1913,16.0715,16.0801,950117.0
2022-11-16 15:30:00,18.8,19.0,18.8,18.94,2209650.0,16.0801,16.2511,16.0801,16.1998,2209650.0
2022-11-17 09:30:00,18.79,18.79,18.39,18.52,822369.0,16.0715,16.0715,15.7294,15.8406,822369.0
2022-11-17 10:00:00,18.51,18.69,18.51,18.62,386846.0,15.832,15.986,15.832,15.9261,386846.0
2022-11-17 10:30:00,18.63,18.63,18.53,18.56,280153.0,15.9347,15.9347,15.8491,15.8748,280153.0
2022-11-17 11:00:00,18.55,18.62,18.55,18.61,447775.0,15.8662,15.9261,15.8662,15.9175,447775.0
2022-11-17 11:30:00,18.61,18.69,18.57,18.67,407252.0,15.9175,15.986,15.8833,15.9689,407252.0
2022-11-17 12:00:00,18.66,18.7,18.62,18.66,368877.0,15.9603,15.9945,15.9261,15.9603,368877.0
2022-11-17 12:30:00,18.65,18.74,18.62,18.7,450024.0,15.9518,16.0287,15.9261,15.9945,450024.0
2022-11-17 13:00:00,18.7,18.74,18.66,18.68,377008.0,15.9945,16.0287,15.9603,15.9774,377008.0
2022-11-17 13:30:00,18.68,18.72,18.64,18.68,363286.0,15.9774,16.0116,15.9432,15.9774,363286.0
2022-11-17 14:00:00,18.68,18.69,18.59,18.62,290344.0,15.9774,15.986,15.9004,15.9261,290344.0
2022-11-17 14:30:00,18.62,18.67,18.61,18.62,547482.0,15.9261,15.9689,15.9175,15.9261,547482.0
2022-11-17 15:00:00,18.62,18.66,18.54,18.55,1189367.0,15.9261,15.9603,15.8577,15.8662,1189367.0
2022-11-17 15:30:00,18.55,18.69,18.55,18.67,2404980.0,15.8662,15.986,15.8662,15.9689,2404980.0
2022-11-18 09:30:00,18.92,19.09,18.82,18.82,997308.0,16.1827,16.3281,16.0972,16.0972,997308.0
2022-11-18 10:00:00,18.82,18.83,18.73,18.8,969150.0,16.0972,16.1057,16.0202,16.0801,969150.0
2022-11-18 10:30:00,18.81,18.84,18.72,18.75,1029573.0,16.0886,16.1143,16.0116,16.0373,1029573.0
2022-11-18 11:00:00,18.75,18.83,18.72,18.8,637889.0,16.0373,16.1057,16.0116,16.0801,637889.0
2022-11-18 11:30:00,18.81,18.83,18.67,18.71,1737492.0,16.0886,16.1057,15.9689,16.0031,1737492.0
2022-11-18 12:00:00,18.71,18.71,18.44,18.5,1574396.0,16.0031,16.0031,15.7721,15.8235,1574396.0
2022-11-18 12:30:00,18.49,18.5,18.38,18.42,1138813.0,15.8149,15.8235,15.7208,15.755,1138813.0
2022-11-18 13:00:00,18.43,18.47,18.38,18.46,990147.0,15.7636,15.7978,15.7208,15.7892,990147.0
2022-11-18 13:30:00,18.46,18.5,18.39,18.49,1175552.0,15.7892,15.8235,15.7294,15.8149,1175552.0
2022-11-18 14:00:00,18.49,18.59,18.46,18.57,1704332.0,15.8149,15.9004,15.7892,15.8833,1704332.0
2022-11-18 14:30:00,18.56,18.58,18.51,18.57,1430287.0,15.8748,15.8919,15.832,15.8833,1430287.0
2022-11-18 15:00:00,18.57,18.71,18.57,18.7,1243905.0,15.8833,16.0031,15.8833,15.9945,1243905.0
2022-11-18 15:30:00,18.7,18.75,18.57,18.62,3459180.0,15.9945,16.0373,15.8833,15.9261,3459180.0
2022-11-21 09:30:00,18.54,18.72,18.54,18.71,610640.0,15.8577,16.0116,15.8577,16.0031,610640.0
2022-11-21 10:00:00,18.71,18.74,18.51,18.53,674903.0,16.0031,16.0287,15.832,15.8491,674903.0
2022-11-21 10:30:00,18.52,18.58,18.49,18.56,537259.0,15.8406,15.8919,15.8149,15.8748,537259.0
2022-11-21 11:00:00,18.56,18.67,18.56,18.66,952798.0,15.8748,15.9689,15.8748,15.9603,952798.0
2022-11-21 11:30:00,18.66,18.71,18.63,18.66,373225.0,15.9603,16.0031,15.9347,15.9603,373225.0
2022-11-21 12:00:00,18.66,18.68,18.63,18.67,730966.0,15.9603,15.9774,15.9347,15.9689,730966.0
2022-11-21 12:30:00,18.66,18.77,18.66,18.71,675984.0,15.9603,16.0544,15.9603,16.0031,675984.0
2022-11-21 13:00:00,18.71,18.76,18.71,18.71,393453.0,16.0031,16.0458,16.0031,16.0031,393453.0
2022-11-21 13:30:00,18.71,18.72,18.66,18.66,236224.0,16.0031,16.0116,15.9603,15.9603,236224.0
2022-11-21 14:00:00,18.66,18.72,18.66,18.7,427905.0,15.9603,16.0116,15.9603,15.9945,427905.0
2022-11-21 14:30:00,18.69,18.72,18.68,18.71,529282.0,15.986,16.0116,15.9774,16.0031,529282.0
2022-11-21 15:00:00,18.71,18.77,18.69,18.73,836766.0,16.0031,16.0544,15.986,16.0202,836766.0
2022-11-21 15:30:00,18.73,18.81,18.71,18.75,1628214.0,16.0202,16.0886,16.0031,16.0373,1628214.0
2022-11-22 09:30:00,18.91,18.97,18.83,18.88,656163.0,16.1741,16.2255,16.1057,16.1485,656163.0
2022-11-22 10:00:00,18.87,18.99,18.86,18.98,562962.0,16.1399,16.2426,16.1314,16.234,562962.0
2022-11-22 10:30:00,18.99,19.0,18.92,18.93,515359.0,16.2426,16.2511,16.1827,16.1913,515359.0
2022-11-22 11:00:00,18.93,18.93,18.81,18.85,626327.0,16.1913,16.1913,16.0886,16.1228,626327.0
2022-11-22 11:30:00,18.85,18.86,18.81,18.84,447159.0,16.1228,16.1314,16.0886,16.1143,447159.0
2022-11-22 12:00:00,18.84,18.85,18.8,18.81,402538.0,16.1143,16.1228,16.0801,16.0886,402538.0
2022-11-22 12:30:00,18.82,18.85,18.8,18.81,363117.0,16.0972,16.1228,16.0801,16.0886,363117.0
2022-11-22 13:00:00,18.81,18.82,18.78,18.8,268857.0,16.0886,16.0972,16.063,16.0801,268857.0
2022-11-22 13:30:00,18.8,18.84,18.79,18.84,347873.0,16.0801,16.1143,16.0715,16.1143,347873.0
2022-11-22 14:00:00,18.83,18.87,18.81,18.86,417034.0,16.1057,16.1399,16.0886,16.1314,417034.0
2022-11-22 14:30:00,18.85,18.88,18.83,18.87,340572.0,16.1228,16.1485,16.1057,16.1399,340572.0
2022-11-22 15:00:00,18.87,18.91,18.85,18.89,466643.0,16.1399,16.1741,16.1228,16.157,466643.0
2022-11-22 15:30:00,18.89,18.93,18.88,18.91,1233382.0,16.157,16.1913,16.1485,16.1741,1233382.0
2022-11-23 09:30:00,18.84,18.95,18.83,18.91,377494.0,16.1143,16.2084,16.1057,16.1741,377494.0
2022-11-23 10:00:00,18.91,18.94,18.86,18.88,320030.0,16.1741,16.1998,16.1314,16.1485,320030.0
2022-11-23 10:30:00,18.89,18.92,18.85,18.87,344243.0,16.157,16.1827,16.1228,16.1399,344243.0
2022-11-23 11:00:00,18.87,18.93,18.83,18.91,392907.0,16.1399,16.1913,16.1057,16.1741,392907.0
2022-11-23 11:30:00,18.91,18.95,18.85,18.89,265910.0,16.1741,16.2084,16.1228,16.157,265910.0
2022-11-23 12:00:00,18.89,18.89,18.85,18.89,252875.0,16.157,16.157,16.1228,16.157,252875.0
2022-11-23 12:30:00,18.89,18.9,18.84,18.86,258226.0,16.157,16.1656,16.1143,16.1314,258226.0
2022-11-23 13:00:00,18.86,18.9,18.83,18.89,156042.0,16.1314,16.1656,16.1057,16.157,156042.0
2022-11-23 13:30:00,18.9,18.92,18.87,18.9,240224.0,16.1656,16.1827,16.1399,16.1656,240224.0
2022-11-23 14:00:00,18.9,19.02,18.87,18.98,433972.0,16.1656,16.2682,16.1399,16.234,433972.0
2022-11-23 14:30:00,18.98,18.98,18.9,18.95,517947.0,16.234,16.234,16.1656,16.2084,517947.0
2022-11-23 15:00:00,18.95,18.96,18.91,18.94,443935.0,16.2084,16.2169,16.1741,16.1998,443935.0
2022-11-23 15:30:00,18.94,18.94,18.9,18.93,778674.0,16.1998,16.1998,16.1656,16.1913,778674.0
2022-11-25 09:30:00,19.06,19.09,18.98,19.05,390203.0,16.3024,16.3281,16.234,16.2939,390203.0
2022-11-25 10:00:00,19.05,19.07,19.0,19.07,298967.0,16.2939,16.311,16.2511,16.311,298967.0
2022-11-25 10:30:00,19.07,19.08,19.04,19.06,258523.0,16.311,16.3195,16.2853,16.3024,258523.0
2022-11-25 11:00:00,19.06,19.09,19.01,19.01,191960.0,16.3024,16.3281,16.2597,16.2597,191960.0
2022-11-25 11:30:00,19.02,19.06,19.0,19.03,191176.0,16.2682,16.3024,16.2511,16.2768,191176.0
2022-11-25 12:00:00,19.02,19.07,19.0,19.02,258384.0,16.2682,16.311,16.2511,16.2682,258384.0
2022-11-25 12:30:00,19.01,19.04,18.99,19.04,654306.0,16.2597,16.2853,16.2426,16.2853,654306.0
2022-11-28 09:30:00,18.67,18.74,18.49,18.49,284461.0,16.1475,16.208,15.9918,15.9918,284461.0
2022-11-28 10:00:00,18.5,18.59,18.46,18.55,481537.0,16.0004,16.0783,15.9658,16.0437,481537.0
2022-11-28 10:30:00,18.56,18.57,18.47,18.48,225546.0,16.0523,16.061,15.9745,15.9831,225546.0
2022-11-28 11:00:00,18.48,18.5,18.43,18.44,278082.0,15.9831,16.0004,15.9399,15.9485,278082.0
2022-11-28 11:30:00,18.44,18.47,18.42,18.43,194197.0,15.9485,15.9745,15.9312,15.9399,194197.0
2022-11-28 12:00:00,18.43,18.47,18.37,18.37,253141.0,15.9399,15.9745,15.888,15.888,253141.0
2022-11-28 12:30:00,18.38,18.39,18.33,18.34,147292.0,15.8966,15.9053,15.8534,15.862,147292.0
2022-11-28 13:00:00,18.34,18.36,18.32,18.36,186099.0,15.862,15.8793,15.8447,15.8793,186099.0
2022-11-28 13:30:00,18.36,18.37,18.3,18.32,480978.0,15.8793,15.888,15.8275,15.8447,480978.0
2022-11-28 14:00:00,18.32,18.36,18.3,18.35,291315.0,15.8447,15.8793,15.8275,15.8707,291315.0
2022-11-28 14:30:00,18.35,18.37,18.3,18.3,300388.0,15.8707,15.888,15.8275,15.8275,300388.0
2022-11-28 15:00:00,18.3,18.32,18.25,18.26,325999.0,15.8275,15.8447,15.7842,15.7929,325999.0
2022-11-28 15:30:00,18.26,18.35,18.24,18.33,1186209.0,15.7929,15.8707,15.7756,15.8534,1186209.0
2022-11-29 09:30:00,18.37,18.43,18.18,18.42,558451.0,15.888,15.9399,15.7237,15.9312,558451.0
2022-11-29 10:00:00,18.43,18.45,18.33,18.41,436954.0,15.9399,15.9572,15.8534,15.9226,436954.0
2022-11-29 10:30:00,18.41,18.45,18.38,18.39,327585.0,15.9226,15.9572,15.8966,15.9053,327585.0
2022-11-29 11:00:00,18.38,18.4,18.27,18.29,667053.0,15.8966,15.9139,15.8015,15.8188,667053.0
2022-11-29 11:30:00,18.28,18.32,18.28,18.32,419532.0,15.8102,15.8447,15.8102,15.8447,419532.0
2022-11-29 12:00:00,18.32,18.33,18.24,18.26,433700.0,15.8447,15.8534,15.7756,15.7929,433700.0
2022-11-29 12:30:00,18.26,18.41,18.25,18.38,609682.0,15.7929,15.9226,15.7842,15.8966,609682.0
2022-11-29 13:00:00,18.39,18.39,18.34,18.35,215809.0,15.9053,15.9053,15.862,15.8707,215809.0
2022-11-29 13:30:00,18.34,18.5,18.33,18.5,470091.0,15.862,16.0004,15.8534,16.0004,470091.0
2022-11-29 14:00:00,18.5,18.57,18.49,18.52,1028864.0,16.0004,16.061,15.9918,16.0177,1028864.0
2022-11-29 14:30:00,18.52,18.52,18.44,18.45,663362.0,16.0177,16.0177,15.9485,15.9572,663362.0
2022-11-29 15:00:00,18.45,18.58,18.44,18.52,1071464.0,15.9572,16.0696,15.9485,16.0177,1071464.0
2022-11-29 15:30:00,18.52,18.59,18.51,18.56,1406251.0,16.0177,16.0783,16.0091,16.0523,1406251.0
2022-11-30 09:30:00,18.45,18.54,17.86,17.87,772396.0,15.9572,16.035,15.4469,15.4555,772396.0
2022-11-30 10:00:00,17.88,17.96,17.81,17.89,697407.0,15.4642,15.5334,15.4037,15.4728,697407.0
2022-11-30 10:30:00,17.89,18.03,17.88,18.02,341627.0,15.4728,15.5939,15.4642,15.5853,341627.0
2022-11-30 11:00:00,18.02,18.17,18.01,18.14,328938.0,15.5853,15.715,15.5766,15.6891,328938.0
2022-11-30 11:30:00,18.14,18.2,18.13,18.16,453546.0,15.6891,15.741,15.6804,15.7064,453546.0
2022-11-30 12:00:00,18.16,18.21,18.1,18.11,765239.0,15.7064,15.7496,15.6545,15.6631,765239.0
2022-11-30 12:30:00,18.11,18.13,18.05,18.11,506728.0,15.6631,15.6804,15.6112,15.6631,506728.0
2022-11-30 13:00:00,18.1,18.13,18.07,18.09,351450.0,15.6545,15.6804,15.6285,15.6458,351450.0
2022-11-30 13:30:00,18.08,18.38,18.05,18.36,913377.0,15.6372,15.8966,15.6112,15.8793,913377.0
2022-11-30 14:00:00,18.36,18.59,18.36,18.53,903087.0,15.8793,16.0783,15.8793,16.0264,903087.0
2022-11-30 14:30:00,18.54,18.58,18.47,18.57,564755.0,16.035,16.0696,15.9745,16.061,564755.0
2022-11-30 15:00:00,18.57,18.68,18.56,18.66,984726.0,16.061,16.1561,16.0523,16.1388,984726.0
2022-11-30 15:30:00,18.66,18.82,18.65,18.8,3077185.0,16.1388,16.2772,16.1302,16.2599,3077185.0
2022-12-01 09:30:00,18.87,18.99,18.71,18.75,519552.0,16.3204,16.4242,16.1821,16.2167,519552.0
2022-12-01 10:00:00,18.76,18.82,18.48,18.53,375769.0,16.2253,16.2772,15.9831,16.0264,375769.0
2022-12-01 10:30:00,18.53,18.71,18.51,18.7,561037.0,16.0264,16.1821,16.0091,16.1734,561037.0
2022-12-01 11:00:00,18.7,18.7,18.56,18.64,498766.0,16.1734,16.1734,16.0523,16.1215,498766.0
2022-12-01 11:30:00,18.64,18.74,18.63,18.67,764448.0,16.1215,16.208,16.1129,16.1475,764448.0
2022-12-01 12:00:00,18.67,18.69,18.59,18.68,305173.0,16.1475,16.1648,16.0783,16.1561,305173.0
2022-12-01 12:30:00,18.68,18.73,18.59,18.64,643049.0,16.1561,16.1994,16.0783,16.1215,643049.0
2022-12-01 13:00:00,18.64,18.7,18.61,18.68,411042.0,16.1215,16.1734,16.0956,16.1561,411042.0
2022-12-01 13:30:00,18.68,18.73,18.65,18.69,421555.0,16.1561,16.1994,16.1302,16.1648,421555.0
2022-12-01 14:00:00,18.69,18.79,18.62,18.78,768116.0,16.1648,16.2512,16.1042,16.2426,768116.0
2022-12-01 14:30:00,18.78,18.82,18.75,18.81,547972.0,16.2426,16.2772,16.2167,16.2685,547972.0
2022-12-01 15:00:00,18.8,18.84,18.75,18.76,771988.0,16.2599,16.2945,16.2167,16.2253,771988.0
2022-12-01 15:30:00,18.76,18.82,18.71,18.73,1330141.0,16.2253,16.2772,16.1821,16.1994,1330141.0
2022-12-02 09:30:00,18.49,18.59,18.45,18.52,566115.0,15.9918,16.0783,15.9572,16.0177,566115.0
2022-12-02 10:00:00,18.52,18.59,18.47,18.52,417143.0,16.0177,16.0783,15.9745,16.0177,417143.0
2022-12-02 10:30:00,18.51,18.61,18.49,18.5,496653.0,16.0091,16.0956,15.9918,16.0004,496653.0
2022-12-02 11:00:00,18.5,18.58,18.49,18.55,652114.0,16.0004,16.0696,15.9918,16.0437,652114.0
2022-12-02 11:30:00,18.55,18.64,18.54,18.61,468914.0,16.0437,16.1215,16.035,16.0956,468914.0
2022-12-02 12:00:00,18.61,18.66,18.41,18.45,1317263.0,16.0956,16.1388,15.9226,15.9572,1317263.0
2022-12-02 12:30:00,18.46,18.53,18.41,18.51,851600.0,15.9658,16.0264,15.9226,16.0091,851600.0
2022-12-02 13:00:00,18.51,18.57,18.48,18.51,533459.0,16.0091,16.061,15.9831,16.0091,533459.0
2022-12-02 13:30:00,18.51,18.55,18.48,18.54,446869.0,16.0091,16.0437,15.9831,16.035,446869.0
2022-12-02 14:00:00,18.54,18.54,18.46,18.52,356992.0,16.035,16.035,15.9658,16.0177,356992.0
2022-12-02 14:30:00,18.52,18.52,18.43,18.51,880095.0,16.0177,16.0177,15.9399,16.0091,880095.0
2022-12-02 15:00:00,18.51,18.58,18.49,18.56,648524.0,16.0091,16.0696,15.9918,16.0523,648524.0
2022-12-02 15:30:00,18.56,18.58,18.48,18.56,1486658.0,16.0523,16.0696,15.9831,16.0523,1486658.0
2022-12-05 09:30:00,18.3,18.41,17.93,17.94,1123455.0,15.8275,15.9226,15.5074,15.5161,1123455.0
2022-12-05 10:00:00,17.94,17.99,17.86,17.89,524334.0,15.5161,15.5593,15.4469,15.4728,524334.0
2022-12-05 10:30:00,17.89,17.92,17.64,17.66,886017.0,15.4728,15.4988,15.2566,15.2739,886017.0
2022-12-05 11:00:00,17.66,17.81,17.62,17.66,1596644.0,15.2739,15.4037,15.2393,15.2739,1596644.0
2022-12-05 11:30:00,17.66,17.69,17.52,17.52,916758.0,15.2739,15.2999,15.1528,15.1528,916758.0
2022-12-05 12:00:00,17.53,17.68,17.5,17.64,995366.0,15.1615,15.2912,15.1355,15.2566,995366.0
2022-12-05 12:30:00,17.64,17.66,17.56,17.62,830409.0,15.2566,15.2739,15.1874,15.2393,830409.0
2022-12-05 13:00:00,17.62,17.69,17.54,17.56,861840.0,15.2393,15.2999,15.1701,15.1874,861840.0
2022-12-05 13:30:00,17.56,17.59,17.47,17.48,752727.0,15.1874,15.2134,15.1096,15.1182,752727.0
2022-12-05 14:00:00,17.48,17.5,17.43,17.46,722552.0,15.1182,15.1355,15.075,15.1009,722552.0
2022-12-05 14:30:00,17.46,17.51,17.45,17.51,517925.0,15.1009,15.1442,15.0923,15.1442,517925.0
2022-12-05 15:00:00,17.5,17.56,17.45,17.46,729281.0,15.1355,15.1874,15.0923,15.1009,729281.0
2022-12-05 15:30:00,17.47,17.54,17.41,17.45,2608158.0,15.1096,15.1701,15.0577,15.0923,2608158.0
2022-12-06 09:30:00,17.38,17.5,17.12,17.25,1586826.0,15.0318,15.1355,14.8069,14.9193,1586826.0
2022-12-06 10:00:00,17.25,17.3,17.08,17.17,844621.0,14.9193,14.9626,14.7723,14.8501,844621.0
2022-12-06 10:30:00,17.17,17.25,17.11,17.24,729506.0,14.8501,14.9193,14.7982,14.9107,729506.0
2022-12-06 11:00:00,17.25,17.25,17.18,17.23,788772.0,14.9193,14.9193,14.8588,14.902,788772.0
2022-12-06 11:30:00,17.23,17.26,17.18,17.19,529379.0,14.902,14.928,14.8588,14.8674,529379.0
2022-12-06 12:00:00,17.19,17.24,17.15,17.18,691931.0,14.8674,14.9107,14.8328,14.8588,691931.0
2022-12-06 12:30:00,17.18,17.22,17.11,17.12,546164.0,14.8588,14.8934,14.7982,14.8069,546164.0
2022-12-06 13:00:00,17.12,17.13,17.03,17.06,443617.0,14.8069,14.8155,14.729,14.755,443617.0
2022-12-06 13:30:00,17.06,17.2,17.02,17.07,1657347.0,14.755,14.8761,14.7204,14.7636,1657347.0
2022-12-06 14:00:00,17.07,17.11,17.01,17.05,1026646.0,14.7636,14.7982,14.7117,14.7463,1026646.0
2022-12-06 14:30:00,17.05,17.18,17.03,17.13,805826.0,14.7463,14.8588,14.729,14.8155,805826.0
2022-12-06 15:00:00,17.14,17.17,17.1,17.13,1152637.0,14.8242,14.8501,14.7896,14.8155,1152637.0
2022-12-06 15:30:00,17.12,17.19,17.11,17.16,2977509.0,14.8069,14.8674,14.7982,14.8415,2977509.0
2022-12-07 09:30:00,17.09,17.18,16.89,17.1,772369.0,14.7809,14.8588,14.608,14.7896,772369.0
2022-12-07 10:00:00,17.1,17.27,17.03,17.26,1218696.0,14.7896,14.9366,14.729,14.928,1218696.0
2022-12-07 10:30:00,17.27,17.35,17.25,17.28,531779.0,14.9366,15.0058,14.9193,14.9453,531779.0
2022-12-07 11:00:00,17.29,17.34,17.2,17.21,664271.0,14.9539,14.9972,14.8761,14.8847,664271.0
2022-12-07 11:30:00,17.21,17.32,17.19,17.27,405033.0,14.8847,14.9799,14.8674,14.9366,405033.0
2022-12-07 12:00:00,17.28,17.3,17.23,17.23,597079.0,14.9453,14.9626,14.902,14.902,597079.0
2022-12-07 12:30:00,17.24,17.31,17.24,17.28,526155.0,14.9107,14.9712,14.9107,14.9453,526155.0
2022-12-07 13:00:00,17.27,17.36,17.23,17.34,467133.0,14.9366,15.0145,14.902,14.9972,467133.0
2022-12-07 13:30:00,17.33,17.35,17.24,17.26,301625.0,14.9885,15.0058,14.9107,14.928,301625.0
2022-12-07 14:00:00,17.26,17.32,17.23,17.31,308278.0,14.928,14.9799,14.902,14.9712,308278.0
2022-12-07 14:30:00,17.31,17.34,17.28,17.31,405497.0,14.9712,14.9972,14.9453,14.9712,405497.0
2022-12-07 15:00:00,17.31,17.35,17.29,17.34,463593.0,14.9712,15.0058,14.9539,14.9972,463593.0
2022-12-07 15:30:00,17.35,17.36,17.24,17.27,1399745.0,15.0058,15.0145,14.9107,14.9366,1399745.0
2022-12-08 09:30:00,17.35,17.37,17.15,17.28,1143286.0,15.0058,15.0231,14.8328,14.9453,1143286.0
2022-12-08 10:00:00,17.28,17.44,17.27,17.38,770604.0,14.9453,15.0836,14.9366,15.0318,770604.0
2022-12-08 10:30:00,17.38,17.4,17.32,17.35,322951.0,15.0318,15.0491,14.9799,15.0058,322951.0
2022-12-08 11:00:00,17.35,17.36,17.26,17.32,597405.0,15.0058,15.0145,14.928,14.9799,597405.0
2022-12-08 11:30:00,17.32,17.38,17.29,17.3,534718.0,14.9799,15.0318,14.9539,14.9626,534718.0
2022-12-08 12:00:00,17.3,17.34,17.24,17.25,514157.0,14.9626,14.9972,14.9107,14.9193,514157.0
2022-12-08 12:30:00,17.24,17.25,17.11,17.15,525652.0,14.9107,14.9193,14.7982,14.8328,525652.0
2022-12-08 13:00:00,17.15,17.19,17.11,17.19,479510.0,14.8328,14.8674,14.7982,14.8674,479510.0
2022-12-08 13:30:00,17.19,17.26,17.18,17.23,751465.0,14.8674,14.928,14.8588,14.902,751465.0
2022-12-08 14:00:00,17.23,17.23,17.14,17.18,816713.0,14.902,14.902,14.8242,14.8588,816713.0
2022-12-08 14:30:00,17.18,17.23,17.15,17.16,571528.0,14.8588,14.902,14.8328,14.8415,571528.0
2022-12-08 15:00:00,17.16,17.18,17.12,17.12,647227.0,14.8415,14.8588,14.8069,14.8069,647227.0
2022-12-08 15:30:00,17.12,17.18,17.07,17.17,2232101.0,14.8069,14.8588,14.7636,14.8501,2232101.0
2022-12-09 09:30:00,17.1,17.31,16.98,17.27,478136.0,14.7896,14.9712,14.6858,14.9366,478136.0
2022-12-09 10:00:00,17.27,17.37,17.23,17.35,388496.0,14.9366,15.0231,14.902,15.0058,388496.0
2022-12-09 10:30:00,17.35,17.37,17.3,17.35,320866.0,15.0058,15.0231,14.9626,15.0058,320866.0
2022-12-09 11:00:00,17.35,17.41,17.3,17.41,453633.0,15.0058,15.0577,14.9626,15.0577,453633.0
2022-12-09 11:30:00,17.41,17.42,17.34,17.41,310225.0,15.0577,15.0664,14.9972,15.0577,310225.0
2022-12-09 12:00:00,17.41,17.48,17.41,17.44,310957.0,15.0577,15.1182,15.0577,15.0836,310957.0
2022-12-09 12:30:00,17.44,17.5,17.43,17.49,389127.0,15.0836,15.1355,15.075,15.1269,389127.0
2022-12-09 13:00:00,17.48,17.51,17.45,17.49,502837.0,15.1182,15.1442,15.0923,15.1269,502837.0
2022-12-09 13:30:00,17.48,17.52,17.46,17.48,374578.0,15.1182,15.1528,15.1009,15.1182,374578.0
2022-12-09 14:00:00,17.48,17.48,17.42,17.46,358356.0,15.1182,15.1182,15.0664,15.1009,358356.0
2022-12-09 14:30:00,17.46,17.49,17.44,17.46,430074.0,15.1009,15.1269,15.0836,15.1009,430074.0
2022-12-09 15:00:00,17.46,17.49,17.44,17.44,364944.0,15.1009,15.1269,15.0836,15.0836,364944.0
2022-12-09 15:30:00,17.44,17.47,17.4,17.4,1500551.0,15.0836,15.1096,15.0491,15.0491,1500551.0
2022-12-12 09:30:00,17.38,17.39,17.2,17.35,441002.0,15.0318,15.0404,14.8761,15.0058,441002.0
2022-12-12 10:00:00,17.35,17.35,17.19,17.27,462149.0,15.0058,15.0058,14.8674,14.9366,462149.0
2022-12-12 10:30:00,17.27,17.33,17.25,17.32,441533.0,14.9366,14.9885,14.9193,14.9799,441533.0
2022-12-12 11:00:00,17.32,17.41,17.3,17.39,335037.0,14.9799,15.0577,14.9626,15.0404,335037.0
2022-12-12 11:30:00,17.39,17.45,17.36,17.44,395537.0,15.0404,15.0923,15.0145,15.0836,395537.0
2022-12-12 12:00:00,17.45,17.49,17.42,17.45,318526.0,15.0923,15.1269,15.0664,15.0923,318526.0
2022-12-12 12:30:00,17.44,17.46,17.41,17.41,385408.0,15.0836,15.1009,15.0577,15.0577,385408.0
2022-12-12 13:00:00,17.41,17.43,17.35,17.36,461400.0,15.0577,15.075,15.0058,15.0145,461400.0
2022-12-12 13:30:00,17.36,17.41,17.35,17.39,403996.0,15.0145,15.0577,15.0058,15.0404,403996.0
2022-12-12 14:00:00,17.4,17.4,17.36,17.39,459658.0,15.0491,15.0491,15.0145,15.0404,459658.0
2022-12-12 14:30:00,17.38,17.46,17.36,17.44,658413.0,15.0318,15.1009,15.0145,15.0836,658413.0
2022-12-12 15:00:00,17.45,17.54,17.42,17.53,826945.0,15.0923,15.1701,15.0664,15.1615,826945.0
2022-12-12 15:30:00,17.53,17.57,17.48,17.56,2106863.0,15.1615,15.1961,15.1182,15.1874,2106863.0
2022-12-13 09:30:00,17.91,18.0,17.69,17.78,831919.0,15.4901,15.568,15.2999,15.3777,831919.0
2022-12-13 10:00:00,17.78,17.78,17.24,17.29,1132300.0,15.3777,15.3777,14.9107,14.9539,1132300.0
2022-12-13 10:30:00,17.3,17.39,17.21,17.23,576445.0,14.9626,15.0404,14.8847,14.902,576445.0
2022-12-13 11:00:00,17.23,17.33,17.22,17.3,674343.0,14.902,14.9885,14.8934,14.9626,674343.0
2022-12-13 11:30:00,17.3,17.33,17.14,17.21,764775.0,14.9626,14.9885,14.8242,14.8847,764775.0
2022-12-13 12:00:00,17.22,17.3,17.16,17.16,678129.0,14.8934,14.9626,14.8415,14.8415,678129.0
2022-12-13 12:30:00,17.16,17.23,17.13,17.2,649108.0,14.8415,14.902,14.8155,14.8761,649108.0
2022-12-13 13:00:00,17.2,17.31,17.19,17.28,453558.0,14.8761,14.9712,14.8674,14.9453,453558.0
2022-12-13 13:30:00,17.28,17.29,17.18,17.23,418893.0,14.9453,14.9539,14.8588,14.902,418893.0
2022-12-13 14:00:00,17.23,17.28,17.2,17.23,700326.0,14.902,14.9453,14.8761,14.902,700326.0
2022-12-13 14:30:00,17.23,17.32,17.2,17.26,735512.0,14.902,14.9799,14.8761,14.928,735512.0
2022-12-13 15:00:00,17.26,17.31,17.17,17.29,1035856.0,14.928,14.9712,14.8501,14.9539,1035856.0
2022-12-13 15:30:00,17.29,17.38,17.26,17.32,1956258.0,14.9539,15.0318,14.928,14.9799,1956258.0
2022-12-14 09:30:00,17.27,17.4,17.19,17.2,471862.0,14.9366,15.0491,14.8674,14.8761,471862.0
2022-12-14 10:00:00,17.2,17.27,17.14,17.27,465064.0,14.8761,14.9366,14.8242,14.9366,465064.0
2022-12-14 10:30:00,17.27,17.3,17.23,17.28,517123.0,14.9366,14.9626,14.902,14.9453,517123.0
2022-12-14 11:00:00,17.28,17.32,17.21,17.31,919034.0,14.9453,14.9799,14.8847,14.9712,919034.0
2022-12-14 11:30:00,17.31,17.35,17.29,17.32,792923.0,14.9712,15.0058,14.9539,14.9799,792923.0
2022-12-14 12:00:00,17.32,17.39,17.31,17.36,785176.0,14.9799,15.0404,14.9712,15.0145,785176.0
2022-12-14 12:30:00,17.35,17.41,17.33,17.38,547470.0,15.0058,15.0577,14.9885,15.0318,547470.0
2022-12-14 13:00:00,17.38,17.45,17.37,17.39,518288.0,15.0318,15.0923,15.0231,15.0404,518288.0
2022-12-14 13:30:00,17.4,17.48,17.39,17.48,599269.0,15.0491,15.1182,15.0404,15.1182,599269.0
2022-12-14 14:00:00,17.47,17.47,17.17,17.21,1175572.0,15.1096,15.1096,14.8501,14.8847,1175572.0
2022-12-14 14:30:00,17.21,17.24,16.97,17.0,1393562.0,14.8847,14.9107,14.6772,14.7031,1393562.0
2022-12-14 15:00:00,17.0,17.27,16.96,17.06,1326470.0,14.7031,14.9366,14.6685,14.755,1326470.0
2022-12-14 15:30:00,17.06,17.19,17.01,17.09,2174683.0,14.755,14.8674,14.7117,14.7809,2174683.0
2022-12-15 09:30:00,16.85,16.87,16.7,16.72,984262.0,14.5734,14.5907,14.4436,14.4609,984262.0
2022-12-15 10:00:00,16.73,16.88,16.68,16.81,831557.0,14.4696,14.5993,14.4263,14.5388,831557.0
2022-12-15 10:30:00,16.81,16.91,16.78,16.91,619938.0,14.5388,14.6253,14.5128,14.6253,619938.0
2022-12-15 11:00:00,16.91,16.96,16.81,16.82,890730.0,14.6253,14.6685,14.5388,14.5474,890730.0
2022-12-15 11:30:00,16.82,16.84,16.75,16.75,513466.0,14.5474,14.5647,14.4869,14.4869,513466.0
2022-12-15 12:00:00,16.76,16.77,16.7,16.74,414365.0,14.4955,14.5042,14.4436,14.4782,414365.0
2022-12-15 12:30:00,16.73,16.82,16.71,16.71,450628.0,14.4696,14.5474,14.4523,14.4523,450628.0
2022-12-15 13:00:00,16.71,16.74,16.68,16.71,322002.0,14.4523,14.4782,14.4263,14.4523,322002.0
2022-12-15 13:30:00,16.71,16.74,16.68,16.74,473516.0,14.4523,14.4782,14.4263,14.4782,473516.0
2022-12-15 14:00:00,16.73,16.75,16.67,16.69,533305.0,14.4696,14.4869,14.4177,14.435,533305.0
2022-12-15 14:30:00,16.69,16.84,16.68,16.84,1036784.0,14.435,14.5647,14.4263,14.5647,1036784.0
2022-12-15 15:00:00,16.84,16.89,16.8,16.88,1174140.0,14.5647,14.608,14.5301,14.5993,1174140.0
2022-12-15 15:30:00,16.88,16.89,16.79,16.81,2199920.0,14.5993,14.608,14.5215,14.5388,2199920.0
2022-12-16 09:30:00,16.6,16.79,16.51,16.75,1327853.0,14.3571,14.5215,14.2793,14.4869,1327853.0
2022-12-16 10:00:00,16.75,16.76,16.58,16.63,633923.0,14.4869,14.4955,14.3398,14.3831,633923.0
2022-12-16 10:30:00,16.63,16.71,16.6,16.66,550690.0,14.3831,14.4523,14.3571,14.409,550690.0
2022-12-16 11:00:00,16.66,16.74,16.63,16.66,593537.0,14.409,14.4782,14.3831,14.409,593537.0
2022-12-16 11:30:00,16.66,16.67,16.5,16.51,626569.0,14.409,14.4177,14.2707,14.2793,626569.0
2022-12-16 12:00:00,16.51,16.57,16.5,16.57,355058.0,14.2793,14.3312,14.2707,14.3312,355058.0
2022-12-16 12:30:00,16.57,16.57,16.5,16.53,648650.0,14.3312,14.3312,14.2707,14.2966,648650.0
2022-12-16 13:00:00,16.53,16.55,16.44,16.46,901208.0,14.2966,14.3139,14.2188,14.2361,901208.0
2022-12-16 13:30:00,16.46,16.55,16.45,16.52,306287.0,14.2361,14.3139,14.2274,14.288,306287.0
2022-12-16 14:00:00,16.52,16.56,16.48,16.48,734432.0,14.288,14.3225,14.2534,14.2534,734432.0
2022-12-16 14:30:00,16.48,16.52,16.43,16.51,860708.0,14.2534,14.288,14.2101,14.2793,860708.0
2022-12-16 15:00:00,16.51,16.57,16.45,16.56,812464.0,14.2793,14.3312,14.2274,14.3225,812464.0
2022-12-16 15:30:00,16.55,16.64,16.55,16.6,2511261.0,14.3139,14.3917,14.3139,14.3571,2511261.0
2022-12-19 09:30:00,16.67,16.87,16.65,16.73,586580.0,14.4177,14.5907,14.4004,14.4696,586580.0
2022-12-19 10:00:00,16.73,16.79,16.65,16.79,577844.0,14.4696,14.5215,14.4004,14.5215,577844.0
2022-12-19 10:30:00,16.78,16.82,16.65,16.66,424348.0,14.5128,14.5474,14.4004,14.409,424348.0
2022-12-19 11:00:00,16.66,16.69,16.62,16.65,463500.0,14.409,14.435,14.3744,14.4004,463500.0
2022-12-19 11:30:00,16.65,16.66,16.55,16.57,374241.0,14.4004,14.409,14.3139,14.3312,374241.0
2022-12-19 12:00:00,16.56,16.65,16.56,16.63,593242.0,14.3225,14.4004,14.3225,14.3831,593242.0
2022-12-19 12:30:00,16.64,16.66,16.61,16.66,475244.0,14.3917,14.409,14.3658,14.409,475244.0
2022-12-19 13:00:00,16.66,16.7,16.65,16.66,295437.0,14.409,14.4436,14.4004,14.409,295437.0
2022-12-19 13:30:00,16.67,16.68,16.55,16.56,371546.0,14.4177,14.4263,14.3139,14.3225,371546.0
2022-12-19 14:00:00,16.56,16.62,16.54,16.55,750105.0,14.3225,14.3744,14.3052,14.3139,750105.0
2022-12-19 14:30:00,16.55,16.59,16.52,16.54,654081.0,14.3139,14.3485,14.288,14.3052,654081.0
2022-12-19 15:00:00,16.53,16.57,16.49,16.56,518357.0,14.2966,14.3312,14.262,14.3225,518357.0
2022-12-19 15:30:00,16.56,16.67,16.56,16.64,1509751.0,14.3225,14.4177,14.3225,14.3917,1509751.0
2022-12-20 09:30:00,16.56,16.83,16.56,16.8,564115.0,14.3225,14.5561,14.3225,14.5301,564115.0
2022-12-20 10:00:00,16.81,16.86,16.77,16.84,423571.0,14.5388,14.582,14.5042,14.5647,423571.0
2022-12-20 10:30:00,16.84,16.9,16.81,16.87,523798.0,14.5647,14.6166,14.5388,14.5907,523798.0
2022-12-20 11:00:00,16.87,16.89,16.69,16.71,502209.0,14.5907,14.608,14.435,14.4523,502209.0
2022-12-20 11:30:00,16.71,16.75,16.67,16.73,396947.0,14.4523,14.4869,14.4177,14.4696,396947.0
2022-12-20 12:00:00,16.73,16.73,16.66,16.67,256824.0,14.4696,14.4696,14.409,14.4177,256824.0
2022-12-20 12:30:00,16.66,16.69,16.64,16.66,253224.0,14.409,14.435,14.3917,14.409,253224.0
2022-12-20 13:00:00,16.66,16.72,16.66,16.7,293255.0,14.409,14.4609,14.409,14.4436,293255.0
2022-12-20 13:30:00,16.71,16.77,16.7,16.77,308573.0,14.4523,14.5042,14.4436,14.5042,308573.0
2022-12-20 14:00:00,16.76,16.77,16.69,16.71,421170.0,14.4955,14.5042,14.435,14.4523,421170.0
2022-12-20 14:30:00,16.71,16.72,16.66,16.67,486669.0,14.4523,14.4609,14.409,14.4177,486669.0
2022-12-20 15:00:00,16.67,16.7,16.65,16.68,534432.0,14.4177,14.4436,14.4004,14.4263,534432.0
2022-12-20 15:30:00,16.68,16.71,16.63,16.63,1024348.0,14.4263,14.4523,14.3831,14.3831,1024348.0
2022-12-21 09:30:00,16.87,17.06,16.86,16.95,723887.0,14.5907,14.755,14.582,14.6599,723887.0
2022-12-21 10:00:00,16.95,17.03,16.93,17.01,656926.0,14.6599,14.729,14.6426,14.7117,656926.0
2022-12-21 10:30:00,17.02,17.04,16.98,17.0,313454.0,14.7204,14.7377,14.6858,14.7031,313454.0
2022-12-21 11:00:00,17.0,17.03,16.93,16.98,482179.0,14.7031,14.729,14.6426,14.6858,482179.0
2022-12-21 11:30:00,16.98,17.01,16.97,16.98,525796.0,14.6858,14.7117,14.6772,14.6858,525796.0
2022-12-21 12:00:00,16.98,16.99,16.94,16.96,516454.0,14.6858,14.6944,14.6512,14.6685,516454.0
2022-12-21 12:30:00,16.96,17.0,16.94,17.0,446012.0,14.6685,14.7031,14.6512,14.7031,446012.0
2022-12-21 13:00:00,17.0,17.02,16.9,16.91,449429.0,14.7031,14.7204,14.6166,14.6253,449429.0
2022-12-21 13:30:00,16.91,16.95,16.91,16.93,364918.0,14.6253,14.6599,14.6253,14.6426,364918.0
2022-12-21 14:00:00,16.93,16.96,16.89,16.9,372295.0,14.6426,14.6685,14.608,14.6166,372295.0
2022-12-21 14:30:00,16.89,16.92,16.87,16.89,441889.0,14.608,14.6339,14.5907,14.608,441889.0
2022-12-21 15:00:00,16.88,16.92,16.88,16.92,483444.0,14.5993,14.6339,14.5993,14.6339,483444.0
2022-12-21 15:30:00,16.92,16.97,16.9,16.96,1196300.0,14.6339,14.6772,14.6166,14.6685,1196300.0
2022-12-22 09:30:00,16.8,16.9,16.72,16.76,638844.0,14.5301,14.6166,14.4609,14.4955,638844.0
2022-12-22 10:00:00,16.76,16.82,16.74,16.8,685244.0,14.4955,14.5474,14.4782,14.5301,685244.0
2022-12-22 10:30:00,16.8,16.83,16.78,16.8,295544.0,14.5301,14.5561,14.5128,14.5301,295544.0
2022-12-22 11:00:00,16.8,16.83,16.77,16.8,366418.0,14.5301,14.5561,14.5042,14.5301,366418.0
2022-12-22 11:30:00,16.8,16.84,16.79,16.82,340736.0,14.5301,14.5647,14.5215,14.5474,340736.0
2022-12-22 12:00:00,16.82,16.83,16.73,16.73,412176.0,14.5474,14.5561,14.4696,14.4696,412176.0
2022-12-22 12:30:00,16.74,16.76,16.72,16.73,339575.0,14.4782,14.4955,14.4609,14.4696,339575.0
2022-12-22 13:00:00,16.74,16.78,16.72,16.76,288245.0,14.4782,14.5128,14.4609,14.4955,288245.0
2022-12-22 13:30:00,16.76,16.79,16.72,16.79,346386.0,14.4955,14.5215,14.4609,14.5215,346386.0
2022-12-22 14:00:00,16.78,16.86,16.75,16.85,533828.0,14.5128,14.582,14.4869,14.5734,533828.0
2022-12-22 14:30:00,16.85,16.94,16.83,16.93,839412.0,14.5734,14.6512,14.5561,14.6426,839412.0
2022-12-22 15:00:00,16.94,17.04,16.93,17.03,590837.0,14.6512,14.7377,14.6426,14.729,590837.0
2022-12-22 15:30:00,17.03,17.08,17.0,17.07,1098011.0,14.729,14.7723,14.7031,14.7636,1098011.0
2022-12-23 09:30:00,17.09,17.17,17.03,17.09,537212.0,14.7809,14.8501,14.729,14.7809,537212.0
2022-12-23 10:00:00,17.09,17.22,17.06,17.19,446519.0,14.7809,14.8934,14.755,14.8674,446519.0
2022-12-23 10:30:00,17.2,17.23,17.13,17.14,472321.0,14.8761,14.902,14.8155,14.8242,472321.0
2022-12-23 11:00:00,17.14,17.16,17.09,17.1,420743.0,14.8242,14.8415,14.7809,14.7896,420743.0
2022-12-23 11:30:00,17.11,17.15,17.09,17.12,327625.0,14.7982,14.8328,14.7809,14.8069,327625.0
2022-12-23 12:00:00,17.12,17.16,17.11,17.12,275031.0,14.8069,14.8415,14.7982,14.8069,275031.0
2022-12-23 12:30:00,17.13,17.16,17.08,17.09,184321.0,14.8155,14.8415,14.7723,14.7809,184321.0
2022-12-23 13:00:00,17.09,17.13,17.08,17.13,150548.0,14.7809,14.8155,14.7723,14.8155,150548.0
2022-12-23 13:30:00,17.13,17.14,17.08,17.12,225760.0,14.8155,14.8242,14.7723,14.8069,225760.0
2022-12-23 14:00:00,17.12,17.16,17.11,17.13,210539.0,14.8069,14.8415,14.7982,14.8155,210539.0
2022-12-23 14:30:00,17.13,17.15,17.11,17.14,220676.0,14.8155,14.8328,14.7982,14.8242,220676.0
2022-12-23 15:00:00,17.14,17.16,17.12,17.12,290185.0,14.8242,14.8415,14.8069,14.8069,290185.0
2022-12-23 15:30:00,17.12,17.18,17.1,17.18,824088.0,14.8069,14.8588,14.7896,14.8588,824088.0
2022-12-27 09:30:00,17.22,17.24,17.05,17.12,510703.0,14.8934,14.9107,14.7463,14.8069,510703.0
2022-12-27 10:00:00,17.12,17.28,17.08,17.26,409705.0,14.8069,14.9453,14.7723,14.928,409705.0
2022-12-27 10:30:00,17.26,17.31,17.24,17.27,307897.0,14.928,14.9712,14.9107,14.9366,307897.0
2022-12-27 11:00:00,17.26,17.33,17.25,17.3,479264.0,14.928,14.9885,14.9193,14.9626,479264.0
2022-12-27 11:30:00,17.3,17.37,17.3,17.36,319258.0,14.9626,15.0231,14.9626,15.0145,319258.0
2022-12-27 12:00:00,17.36,17.38,17.33,17.33,174467.0,15.0145,15.0318,14.9885,14.9885,174467.0
2022-12-27 12:30:00,17.33,17.36,17.31,17.35,194575.0,14.9885,15.0145,14.9712,15.0058,194575.0
2022-12-27 13:00:00,17.36,17.38,17.33,17.35,232010.0,15.0145,15.0318,14.9885,15.0058,232010.0
2022-12-27 13:30:00,17.35,17.35,17.25,17.27,273677.0,15.0058,15.0058,14.9193,14.9366,273677.0
2022-12-27 14:00:00,17.27,17.29,17.2,17.21,221919.0,14.9366,14.9539,14.8761,14.8847,221919.0
2022-12-27 14:30:00,17.21,17.28,17.19,17.27,344286.0,14.8847,14.9453,14.8674,14.9366,344286.0
2022-12-27 15:00:00,17.28,17.32,17.26,17.3,195813.0,14.9453,14.9799,14.928,14.9626,195813.0
2022-12-27 15:30:00,17.3,17.32,17.28,17.3,538762.0,14.9626,14.9799,14.9453,14.9626,538762.0
2022-12-28 09:30:00,17.2,17.38,17.2,17.27,308898.0,14.8761,15.0318,14.8761,14.9366,308898.0
2022-12-28 10:00:00,17.26,17.32,17.22,17.23,309729.0,14.928,14.9799,14.8934,14.902,309729.0
2022-12-28 10:30:00,17.23,17.27,17.21,17.23,300090.0,14.902,14.9366,14.8847,14.902,300090.0
2022-12-28 11:00:00,17.23,17.25,17.17,17.21,269728.0,14.902,14.9193,14.8501,14.8847,269728.0
2022-12-28 11:30:00,17.21,17.22,17.16,17.17,232133.0,14.8847,14.8934,14.8415,14.8501,232133.0
2022-12-28 12:00:00,17.16,17.17,17.09,17.12,238934.0,14.8415,14.8501,14.7809,14.8069,238934.0
2022-12-28 12:30:00,17.12,17.2,17.11,17.19,185012.0,14.8069,14.8761,14.7982,14.8674,185012.0
2022-12-28 13:00:00,17.19,17.24,17.19,17.23,193774.0,14.8674,14.9107,14.8674,14.902,193774.0
2022-12-28 13:30:00,17.23,17.25,17.2,17.22,289734.0,14.902,14.9193,14.8761,14.8934,289734.0
2022-12-28 14:00:00,17.22,17.25,17.21,17.23,310082.0,14.8934,14.9193,14.8847,14.902,310082.0
2022-12-28 14:30:00,17.23,17.29,17.21,17.26,352948.0,14.902,14.9539,14.8847,14.928,352948.0
2022-12-28 15:00:00,17.26,17.26,17.18,17.19,339309.0,14.928,14.928,14.8588,14.8674,339309.0
2022-12-28 15:30:00,17.19,17.21,17.14,17.15,774906.0,14.8674,14.8847,14.8242,14.8328,774906.0
2022-12-29 09:30:00,17.23,17.31,17.18,17.3,354538.0,14.902,14.9712,14.8588,14.9626,354538.0
2022-12-29 10:00:00,17.3,17.45,17.29,17.4,296006.0,14.9626,15.0923,14.9539,15.0491,296006.0
2022-12-29 10:30:00,17.4,17.41,17.31,17.35,249325.0,15.0491,15.0577,14.9712,15.0058,249325.0
2022-12-29 11:00:00,17.35,17.39,17.31,17.39,261664.0,15.0058,15.0404,14.9712,15.0404,261664.0
2022-12-29 11:30:00,17.39,17.46,17.38,17.45,200948.0,15.0404,15.1009,15.0318,15.0923,200948.0
2022-12-29 12:00:00,17.45,17.45,17.39,17.4,254547.0,15.0923,15.0923,15.0404,15.0491,254547.0
2022-12-29 12:30:00,17.39,17.43,17.38,17.4,282257.0,15.0404,15.075,15.0318,15.0491,282257.0
2022-12-29 13:00:00,17.4,17.42,17.37,17.39,258610.0,15.0491,15.0664,15.0231,15.0404,258610.0
2022-12-29 13:30:00,17.39,17.41,17.37,17.39,217360.0,15.0404,15.0577,15.0231,15.0404,217360.0
2022-12-29 14:00:00,17.39,17.42,17.38,17.4,145833.0,15.0404,15.0664,15.0318,15.0491,145833.0
2022-12-29 14:30:00,17.4,17.45,17.39,17.42,170580.0,15.0491,15.0923,15.0404,15.0664,170580.0
2022-12-29 15:00:00,17.42,17.43,17.37,17.4,184494.0,15.0664,15.075,15.0231,15.0491,184494.0
2022-12-29 15:30:00,17.4,17.43,17.37,17.43,808512.0,15.0491,15.075,15.0231,15.075,808512.0
2022-12-30 09:30:00,17.31,17.42,17.29,17.4,400110.0,14.9712,15.0664,14.9539,15.0491,400110.0
2022-12-30 10:00:00,17.39,17.47,17.36,17.46,196279.0,15.0404,15.1096,15.0145,15.1009,196279.0
2022-12-30 10:30:00,17.46,17.5,17.45,17.46,181369.0,15.1009,15.1355,15.0923,15.1009,181369.0
2022-12-30 11:00:00,17.45,17.46,17.4,17.41,145358.0,15.0923,15.1009,15.0491,15.0577,145358.0
2022-12-30 11:30:00,17.41,17.46,17.4,17.45,132162.0,15.0577,15.1009,15.0491,15.0923,132162.0
2022-12-30 12:00:00,17.45,17.46,17.41,17.44,135756.0,15.0923,15.1009,15.0577,15.0836,135756.0
2022-12-30 12:30:00,17.43,17.46,17.42,17.45,97359.0,15.075,15.1009,15.0664,15.0923,97359.0
2022-12-30 13:00:00,17.45,17.46,17.33,17.37,273635.0,15.0923,15.1009,14.9885,15.0231,273635.0
2022-12-30 13:30:00,17.36,17.41,17.36,17.39,128060.0,15.0145,15.0577,15.0145,15.0404,128060.0
2022-12-30 14:00:00,17.39,17.41,17.33,17.38,151679.0,15.0404,15.0577,14.9885,15.0318,151679.0
2022-12-30 14:30:00,17.37,17.39,17.31,17.32,120976.0,15.0231,15.0404,14.9712,14.9799,120976.0
2022-12-30 15:00:00,17.33,17.41,17.32,17.34,207456.0,14.9885,15.0577,14.9799,14.9972,207456.0
2022-12-30 15:30:00,17.34,17.45,17.33,17.43,722750.0,14.9972,15.0923,14.9885,15.075,722750.0
2023-01-03 09:30:00,17.63,17.92,17.62,17.64,1336259.0,15.248,15.4988,15.2393,15.2566,1336259.0
2023-01-03 10:00:00,17.64,17.75,17.58,17.7,675444.0,15.2566,15.3518,15.2047,15.3085,675444.0
2023-01-03 10:30:00,17.7,17.91,17.68,17.91,986312.0,15.3085,15.4901,15.2912,15.4901,986312.0
2023-01-03 11:00:00,17.91,17.93,17.82,17.88,980397.0,15.4901,15.5074,15.4123,15.4642,980397.0
2023-01-03 11:30:00,17.88,17.89,17.81,17.86,646136.0,15.4642,15.4728,15.4037,15.4469,646136.0
2023-01-03 12:00:00,17.85,17.86,17.75,17.78,548315.0,15.4383,15.4469,15.3518,15.3777,548315.0
2023-01-03 12:30:00,17.78,17.85,17.67,17.73,637058.0,15.3777,15.4383,15.2826,15.3345,637058.0
2023-01-03 13:00:00,17.73,17.74,17.69,17.73,449563.0,15.3345,15.3431,15.2999,15.3345,449563.0
2023-01-03 13:30:00,17.73,17.74,17.66,17.7,405733.0,15.3345,15.3431,15.2739,15.3085,405733.0
2023-01-03 14:00:00,17.7,17.71,17.63,17.64,479518.0,15.3085,15.3172,15.248,15.2566,479518.0
2023-01-03 14:30:00,17.64,17.73,17.55,17.66,682487.0,15.2566,15.3345,15.1788,15.2739,682487.0
2023-01-03 15:00:00,17.66,17.7,17.64,17.66,578494.0,15.2739,15.3085,15.2566,15.2739,578494.0
2023-01-03 15:30:00,17.66,17.69,17.58,17.62,1965487.0,15.2739,15.2999,15.2047,15.2393,1965487.0
2023-01-04 09:30:00,17.84,17.96,17.79,17.91,403810.0,15.4296,15.5334,15.3864,15.4901,403810.0
2023-01-04 10:00:00,17.9,17.95,17.78,17.91,585126.0,15.4815,15.5247,15.3777,15.4901,585126.0
2023-01-04 10:30:00,17.91,18.1,17.89,18.1,414472.0,15.4901,15.6545,15.4728,15.6545,414472.0
2023-01-04 11:00:00,18.1,18.21,18.09,18.2,440049.0,15.6545,15.7496,15.6458,15.741,440049.0
2023-01-04 11:30:00,18.2,18.27,18.2,18.23,334321.0,15.741,15.8015,15.741,15.7669,334321.0
2023-01-04 12:00:00,18.23,18.23,18.08,18.1,314020.0,15.7669,15.7669,15.6372,15.6545,314020.0
2023-01-04 12:30:00,18.1,18.14,18.08,18.09,254235.0,15.6545,15.6891,15.6372,15.6458,254235.0
2023-01-04 13:00:00,18.1,18.14,18.06,18.11,218904.0,15.6545,15.6891,15.6199,15.6631,218904.0
2023-01-04 13:30:00,18.1,18.15,18.01,18.04,266068.0,15.6545,15.6977,15.5766,15.6026,266068.0
2023-01-04 14:00:00,18.04,18.1,17.91,17.94,528821.0,15.6026,15.6545,15.4901,15.5161,528821.0
2023-01-04 14:30:00,17.93,18.06,17.92,18.05,307617.0,15.5074,15.6199,15.4988,15.6112,307617.0
2023-01-04 15:00:00,18.05,18.11,18.04,18.08,384107.0,15.6112,15.6631,15.6026,15.6372,384107.0
2023-01-04 15:30:00,18.08,18.09,18.0,18.08,1764561.0,15.6372,15.6458,15.568,15.6372,1764561.0
2023-01-05 09:30:00,17.94,17.99,17.75,17.79,869258.0,15.5161,15.5593,15.3518,15.3864,869258.0
2023-01-05 10:00:00,17.79,17.89,17.72,17.87,621650.0,15.3864,15.4728,15.3258,15.4555,621650.0
2023-01-05 10:30:00,17.88,17.94,17.81,17.82,402585.0,15.4642,15.5161,15.4037,15.4123,402585.0
2023-01-05 11:00:00,17.82,17.82,17.66,17.68,369159.0,15.4123,15.4123,15.2739,15.2912,369159.0
2023-01-05 11:30:00,17.67,17.79,17.67,17.76,198439.0,15.2826,15.3864,15.2826,15.3604,198439.0
2023-01-05 12:00:00,17.76,17.83,17.75,17.8,292574.0,15.3604,15.421,15.3518,15.395,292574.0
2023-01-05 12:30:00,17.79,17.84,17.74,17.78,540875.0,15.3864,15.4296,15.3431,15.3777,540875.0
2023-01-05 13:00:00,17.77,17.89,17.77,17.85,239018.0,15.3691,15.4728,15.3691,15.4383,239018.0
2023-01-05 13:30:00,17.86,17.9,17.85,17.87,189722.0,15.4469,15.4815,15.4383,15.4555,189722.0
2023-01-05 14:00:00,17.87,17.9,17.84,17.85,212566.0,15.4555,15.4815,15.4296,15.4383,212566.0
2023-01-05 14:30:00,17.86,17.91,17.85,17.87,246047.0,15.4469,15.4901,15.4383,15.4555,246047.0
2023-01-05 15:00:00,17.86,17.89,17.82,17.83,262404.0,15.4469,15.4728,15.4123,15.421,262404.0
2023-01-05 15:30:00,17.83,17.85,17.78,17.84,2059391.0,15.421,15.4383,15.3777,15.4296,2059391.0
2023-01-06 09:30:00,17.96,18.01,17.76,17.9,534780.0,15.5334,15.5766,15.3604,15.4815,534780.0
2023-01-06 10:00:00,17.9,18.01,17.9,17.93,521700.0,15.4815,15.5766,15.4815,15.5074,521700.0
2023-01-06 10:30:00,17.93,18.18,17.93,18.09,1636711.0,15.5074,15.7237,15.5074,15.6458,1636711.0
2023-01-06 11:00:00,18.09,18.19,18.06,18.18,491849.0,15.6458,15.7323,15.6199,15.7237,491849.0
2023-01-06 11:30:00,18.18,18.22,18.13,18.19,431267.0,15.7237,15.7583,15.6804,15.7323,431267.0
2023-01-06 12:00:00,18.19,18.24,18.18,18.2,241939.0,15.7323,15.7756,15.7237,15.741,241939.0
2023-01-06 12:30:00,18.2,18.22,18.17,18.21,254498.0,15.741,15.7583,15.715,15.7496,254498.0
2023-01-06 13:00:00,18.21,18.26,18.19,18.26,221277.0,15.7496,15.7929,15.7323,15.7929,221277.0
2023-01-06 13:30:00,18.26,18.3,18.24,18.25,248343.0,15.7929,15.8275,15.7756,15.7842,248343.0
2023-01-06 14:00:00,18.25,18.31,18.22,18.25,413490.0,15.7842,15.8361,15.7583,15.7842,413490.0
2023-01-06 14:30:00,18.25,18.36,18.25,18.35,277014.0,15.7842,15.8793,15.7842,15.8707,277014.0
2023-01-06 15:00:00,18.35,18.41,18.34,18.39,387240.0,15.8707,15.9226,15.862,15.9053,387240.0
2023-01-06 15:30:00,18.39,18.43,18.34,18.37,1106319.0,15.9053,15.9399,15.862,15.888,1106319.0
2023-01-09 09:30:00,18.32,18.39,18.09,18.12,449046.0,15.8447,15.9053,15.6458,15.6718,449046.0
2023-01-09 10:00:00,18.12,18.21,18.1,18.18,423772.0,15.6718,15.7496,15.6545,15.7237,423772.0
2023-01-09 10:30:00,18.18,18.27,18.17,18.23,262187.0,15.7237,15.8015,15.715,15.7669,262187.0
2023-01-09 11:00:00,18.23,18.26,18.18,18.24,323519.0,15.7669,15.7929,15.7237,15.7756,323519.0
2023-01-09 11:30:00,18.23,18.27,18.19,18.26,306188.0,15.7669,15.8015,15.7323,15.7929,306188.0
2023-01-09 12:00:00,18.26,18.36,18.26,18.35,514173.0,15.7929,15.8793,15.7929,15.8707,514173.0
2023-01-09 12:30:00,18.35,18.37,18.26,18.3,269416.0,15.8707,15.888,15.7929,15.8275,269416.0
2023-01-09 13:00:00,18.3,18.33,18.23,18.32,304522.0,15.8275,15.8534,15.7669,15.8447,304522.0
2023-01-09 13:30:00,18.32,18.36,18.3,18.36,569788.0,15.8447,15.8793,15.8275,15.8793,569788.0
2023-01-09 14:00:00,18.36,18.4,18.29,18.3,432054.0,15.8793,15.9139,15.8188,15.8275,432054.0
2023-01-09 14:30:00,18.29,18.3,18.22,18.23,259272.0,15.8188,15.8275,15.7583,15.7669,259272.0
2023-01-09 15:00:00,18.22,18.28,18.19,18.2,403663.0,15.7583,15.8102,15.7323,15.741,403663.0
2023-01-09 15:30:00,18.2,18.23,18.14,18.19,1713236.0,15.741,15.7669,15.6891,15.7323,1713236.0
2023-01-10 09:30:00,18.19,18.23,18.06,18.13,462410.0,15.7323,15.7669,15.6199,15.6804,462410.0
2023-01-10 10:00:00,18.13,18.26,18.1,18.23,737236.0,15.6804,15.7929,15.6545,15.7669,737236.0
2023-01-10 10:30:00,18.23,18.28,18.14,18.28,569922.0,15.7669,15.8102,15.6891,15.8102,569922.0
2023-01-10 11:00:00,18.27,18.33,18.23,18.25,518377.0,15.8015,15.8534,15.7669,15.7842,518377.0
2023-01-10 11:30:00,18.25,18.27,18.19,18.22,349383.0,15.7842,15.8015,15.7323,15.7583,349383.0
2023-01-10 12:00:00,18.22,18.23,18.15,18.19,423903.0,15.7583,15.7669,15.6977,15.7323,423903.0
2023-01-10 12:30:00,18.2,18.23,18.18,18.2,195102.0,15.741,15.7669,15.7237,15.741,195102.0
2023-01-10 13:00:00,18.2,18.25,18.18,18.23,168093.0,15.741,15.7842,15.7237,15.7669,168093.0
2023-01-10 13:30:00,18.23,18.26,18.21,18.26,251710.0,15.7669,15.7929,15.7496,15.7929,251710.0
2023-01-10 14:00:00,18.26,18.28,18.23,18.25,295261.0,15.7929,15.8102,15.7669,15.7842,295261.0
2023-01-10 14:30:00,18.25,18.27,18.18,18.19,270413.0,15.7842,15.8015,15.7237,15.7323,270413.0
2023-01-10 15:00:00,18.19,18.24,18.18,18.21,429024.0,15.7323,15.7756,15.7237,15.7496,429024.0
2023-01-10 15:30:00,18.21,18.25,18.19,18.21,1037350.0,15.7496,15.7842,15.7323,15.7496,1037350.0
2023-01-11 09:30:00,18.22,18.32,18.18,18.24,393701.0,15.7583,15.8447,15.7237,15.7756,393701.0
2023-01-11 10:00:00,18.24,18.26,18.17,18.23,1044423.0,15.7756,15.7929,15.715,15.7669,1044423.0
2023-01-11 10:30:00,18.23,18.23,18.14,18.16,397351.0,15.7669,15.7669,15.6891,15.7064,397351.0
2023-01-11 11:00:00,18.15,18.24,18.15,18.22,454775.0,15.6977,15.7756,15.6977,15.7583,454775.0
2023-01-11 11:30:00,18.22,18.28,18.22,18.25,667792.0,15.7583,15.8102,15.7583,15.7842,667792.0
2023-01-11 12:00:00,18.25,18.28,18.19,18.23,434514.0,15.7842,15.8102,15.7323,15.7669,434514.0
2023-01-11 12:30:00,18.23,18.25,18.19,18.24,369789.0,15.7669,15.7842,15.7323,15.7756,369789.0
2023-01-11 13:00:00,18.24,18.31,18.23,18.27,339483.0,15.7756,15.8361,15.7669,15.8015,339483.0
2023-01-11 13:30:00,18.26,18.28,18.21,18.21,255569.0,15.7929,15.8102,15.7496,15.7496,255569.0
2023-01-11 14:00:00,18.21,18.29,18.19,18.26,552187.0,15.7496,15.8188,15.7323,15.7929,552187.0
2023-01-11 14:30:00,18.27,18.29,18.23,18.24,425950.0,15.8015,15.8188,15.7669,15.7756,425950.0
2023-01-11 15:00:00,18.24,18.26,18.22,18.22,321983.0,15.7756,15.7929,15.7583,15.7583,321983.0
2023-01-11 15:30:00,18.22,18.29,18.21,18.29,1291283.0,15.7583,15.8188,15.7496,15.8188,1291283.0
2023-01-12 09:30:00,18.44,18.47,18.27,18.37,565942.0,15.9485,15.9745,15.8015,15.888,565942.0
2023-01-12 10:00:00,18.37,18.5,18.36,18.48,632920.0,15.888,16.0004,15.8793,15.9831,632920.0
2023-01-12 10:30:00,18.47,18.53,18.44,18.48,562696.0,15.9745,16.0264,15.9485,15.9831,562696.0
2023-01-12 11:00:00,18.47,18.5,18.42,18.48,369610.0,15.9745,16.0004,15.9312,15.9831,369610.0
2023-01-12 11:30:00,18.47,18.5,18.43,18.49,323895.0,15.9745,16.0004,15.9399,15.9918,323895.0
2023-01-12 12:00:00,18.49,18.56,18.48,18.53,518168.0,15.9918,16.0523,15.9831,16.0264,518168.0
2023-01-12 12:30:00,18.52,18.54,18.48,18.51,325793.0,16.0177,16.035,15.9831,16.0091,325793.0
2023-01-12 13:00:00,18.51,18.56,18.43,18.44,344299.0,16.0091,16.0523,15.9399,15.9485,344299.0
2023-01-12 13:30:00,18.43,18.52,18.41,18.52,592282.0,15.9399,16.0177,15.9226,16.0177,592282.0
2023-01-12 14:00:00,18.52,18.54,18.44,18.44,624401.0,16.0177,16.035,15.9485,15.9485,624401.0
2023-01-12 14:30:00,18.44,18.49,18.41,18.44,515027.0,15.9485,15.9918,15.9226,15.9485,515027.0
2023-01-12 15:00:00,18.44,18.46,18.38,18.38,392113.0,15.9485,15.9658,15.8966,15.8966,392113.0
2023-01-12 15:30:00,18.38,18.41,18.32,18.34,1278379.0,15.8966,15.9226,15.8447,15.862,1278379.0
2023-01-13 09:30:00,18.04,18.06,17.65,17.82,2111889.0,15.6026,15.6199,15.2653,15.4123,2111889.0
2023-01-13 10:00:00,17.81,17.89,17.57,17.7,966501.0,15.4037,15.4728,15.1961,15.3085,966501.0
2023-01-13 10:30:00,17.7,17.88,17.68,17.85,692956.0,15.3085,15.4642,15.2912,15.4383,692956.0
2023-01-13 11:00:00,17.85,17.97,17.84,17.95,562088.0,15.4383,15.542,15.4296,15.5247,562088.0
2023-01-13 11:30:00,17.96,18.01,17.88,18.01,821445.0,15.5334,15.5766,15.4642,15.5766,821445.0
2023-01-13 12:00:00,18.01,18.06,18.0,18.03,478967.0,15.5766,15.6199,15.568,15.5939,478967.0
2023-01-13 12:30:00,18.02,18.12,18.0,18.11,322497.0,15.5853,15.6718,15.568,15.6631,322497.0
2023-01-13 13:00:00,18.11,18.16,18.08,18.09,338573.0,15.6631,15.7064,15.6372,15.6458,338573.0
2023-01-13 13:30:00,18.09,18.2,18.07,18.2,311634.0,15.6458,15.741,15.6285,15.741,311634.0
2023-01-13 14:00:00,18.2,18.21,18.13,18.14,345236.0,15.741,15.7496,15.6804,15.6891,345236.0
2023-01-13 14:30:00,18.14,18.19,18.14,18.16,345098.0,15.6891,15.7323,15.6891,15.7064,345098.0
2023-01-13 15:00:00,18.16,18.22,18.16,18.21,551285.0,15.7064,15.7583,15.7064,15.7496,551285.0
2023-01-13 15:30:00,18.21,18.25,18.16,18.17,1568422.0,15.7496,15.7842,15.7064,15.715,1568422.0
2023-01-17 09:30:00,18.13,18.16,17.85,17.88,566383.0,15.6804,15.7064,15.4383,15.4642,566383.0
2023-01-17 10:00:00,17.88,18.11,17.87,18.08,427570.0,15.4642,15.6631,15.4555,15.6372,427570.0
2023-01-17 10:30:00,18.08,18.09,17.95,17.95,410689.0,15.6372,15.6458,15.5247,15.5247,410689.0
2023-01-17 11:00:00,17.95,17.99,17.84,17.9,825607.0,15.5247,15.5593,15.4296,15.4815,825607.0
2023-01-17 11:30:00,17.89,17.91,17.84,17.86,273175.0,15.4728,15.4901,15.4296,15.4469,273175.0
2023-01-17 12:00:00,17.85,17.92,17.85,17.91,397803.0,15.4383,15.4988,15.4383,15.4901,397803.0
2023-01-17 12:30:00,17.91,18.04,17.9,18.03,236560.0,15.4901,15.6026,15.4815,15.5939,236560.0
2023-01-17 13:00:00,18.04,18.08,18.02,18.04,228269.0,15.6026,15.6372,15.5853,15.6026,228269.0
2023-01-17 13:30:00,18.04,18.11,18.03,18.1,287963.0,15.6026,15.6631,15.5939,15.6545,287963.0
2023-01-17 14:00:00,18.1,18.11,18.01,18.03,438638.0,15.6545,15.6631,15.5766,15.5939,438638.0
2023-01-17 14:30:00,18.03,18.09,18.02,18.07,311208.0,15.5939,15.6458,15.5853,15.6285,311208.0
2023-01-17 15:00:00,18.07,18.11,18.03,18.04,518015.0,15.6285,15.6631,15.5939,15.6026,518015.0
2023-01-17 15:30:00,18.04,18.05,17.94,18.02,2684047.0,15.6026,15.6112,15.5161,15.5853,2684047.0
2023-01-18 09:30:00,17.86,17.91,17.58,17.82,1824017.0,15.4469,15.4901,15.2047,15.4123,1824017.0
2023-01-18 10:00:00,17.82,17.95,17.77,17.83,1247044.0,15.4123,15.5247,15.3691,15.421,1247044.0
2023-01-18 10:30:00,17.82,17.83,17.66,17.68,831176.0,15.4123,15.421,15.2739,15.2912,831176.0
2023-01-18 11:00:00,17.67,17.68,17.52,17.55,577086.0,15.2826,15.2912,15.1528,15.1788,577086.0
2023-01-18 11:30:00,17.55,17.61,17.49,17.6,972825.0,15.1788,15.2307,15.1269,15.222,972825.0
2023-01-18 12:00:00,17.6,17.71,17.58,17.58,830608.0,15.222,15.3172,15.2047,15.2047,830608.0
2023-01-18 12:30:00,17.58,17.59,17.46,17.49,1195534.0,15.2047,15.2134,15.1009,15.1269,1195534.0
2023-01-18 13:00:00,17.5,17.55,17.35,17.46,2090701.0,15.1355,15.1788,15.0058,15.1009,2090701.0
2023-01-18 13:30:00,17.46,17.56,17.39,17.39,917004.0,15.1009,15.1874,15.0404,15.0404,917004.0
2023-01-18 14:00:00,17.39,17.43,17.33,17.41,1200664.0,15.0404,15.075,14.9885,15.0577,1200664.0
2023-01-18 14:30:00,17.41,17.43,17.32,17.35,844279.0,15.0577,15.075,14.9799,15.0058,844279.0
2023-01-18 15:00:00,17.34,17.4,17.28,17.36,2017654.0,14.9972,15.0491,14.9453,15.0145,2017654.0
2023-01-18 15:30:00,17.35,17.4,17.22,17.23,3530575.0,15.0058,15.0491,14.8934,14.902,3530575.0
2023-01-19 09:30:00,17.03,17.11,16.51,16.64,3327414.0,14.729,14.7982,14.2793,14.3917,3327414.0
2023-01-19 10:00:00,16.64,16.92,16.48,16.91,2732677.0,14.3917,14.6339,14.2534,14.6253,2732677.0
2023-01-19 10:30:00,16.9,16.95,16.49,16.6,2047370.0,14.6166,14.6599,14.262,14.3571,2047370.0
2023-01-19 11:00:00,16.6,16.67,16.53,16.59,1253816.0,14.3571,14.4177,14.2966,14.3485,1253816.0
2023-01-19 11:30:00,16.59,16.71,16.41,16.45,1767489.0,14.3485,14.4523,14.1928,14.2274,1767489.0
2023-01-19 12:00:00,16.45,16.67,16.44,16.45,1027243.0,14.2274,14.4177,14.2188,14.2274,1027243.0
2023-01-19 12:30:00,16.45,16.48,16.34,16.38,804828.0,14.2274,14.2534,14.1323,14.1669,804828.0
2023-01-19 13:00:00,16.38,16.52,16.37,16.5,1006534.0,14.1669,14.288,14.1582,14.2707,1006534.0
2023-01-19 13:30:00,16.51,16.61,16.51,16.56,947329.0,14.2793,14.3658,14.2793,14.3225,947329.0
2023-01-19 14:00:00,16.57,16.62,16.52,16.62,985668.0,14.3312,14.3744,14.288,14.3744,985668.0
2023-01-19 14:30:00,16.62,16.68,16.6,16.66,1485181.0,14.3744,14.4263,14.3571,14.409,1485181.0
2023-01-19 15:00:00,16.66,16.67,16.5,16.52,1542837.0,14.409,14.4177,14.2707,14.288,1542837.0
2023-01-19 15:30:00,16.51,16.56,16.43,16.45,3163119.0,14.2793,14.3225,14.2101,14.2274,3163119.0
2023-01-20 09:30:00,16.59,16.88,16.33,16.83,2660566.0,14.3485,14.5993,14.1236,14.5561,2660566.0
2023-01-20 10:00:00,16.83,16.93,16.74,16.92,1128608.0,14.5561,14.6426,14.4782,14.6339,1128608.0
2023-01-20 10:30:00,16.93,17.1,16.88,17.03,1216182.0,14.6426,14.7896,14.5993,14.729,1216182.0
2023-01-20 11:00:00,17.03,17.25,17.02,17.25,887100.0,14.729,14.9193,14.7204,14.9193,887100.0
2023-01-20 11:30:00,17.25,17.26,17.14,17.16,823245.0,14.9193,14.928,14.8242,14.8415,823245.0
2023-01-20 12:00:00,17.17,17.31,17.16,17.27,840231.0,14.8501,14.9712,14.8415,14.9366,840231.0
2023-01-20 12:30:00,17.27,17.34,17.24,17.32,798250.0,14.9366,14.9972,14.9107,14.9799,798250.0
2023-01-20 13:00:00,17.32,17.39,17.26,17.34,978083.0,14.9799,15.0404,14.928,14.9972,978083.0
2023-01-20 13:30:00,17.34,17.42,17.32,17.39,739483.0,14.9972,15.0664,14.9799,15.0404,739483.0
2023-01-20 14:00:00,17.39,17.45,17.37,17.45,862588.0,15.0404,15.0923,15.0231,15.0923,862588.0
2023-01-20 14:30:00,17.45,17.46,17.4,17.46,790211.0,15.0923,15.1009,15.0491,15.1009,790211.0
2023-01-20 15:00:00,17.46,17.47,17.41,17.44,1200225.0,15.1009,15.1096,15.0577,15.0836,1200225.0
2023-01-20 15:30:00,17.44,17.5,17.36,17.44,3462174.0,15.0836,15.1355,15.0145,15.0836,3462174.0
2023-01-23 09:30:00,17.5,17.6,17.39,17.46,646588.0,15.1355,15.222,15.0404,15.1009,646588.0
2023-01-23 10:00:00,17.46,17.59,17.42,17.59,504613.0,15.1009,15.2134,15.0664,15.2134,504613.0
2023-01-23 10:30:00,17.58,17.61,17.55,17.6,523449.0,15.2047,15.2307,15.1788,15.222,523449.0
2023-01-23 11:00:00,17.6,17.82,17.59,17.78,813626.0,15.222,15.4123,15.2134,15.3777,813626.0
2023-01-23 11:30:00,17.78,17.86,17.75,17.78,740893.0,15.3777,15.4469,15.3518,15.3777,740893.0
2023-01-23 12:00:00,17.78,17.92,17.75,17.91,762047.0,15.3777,15.4988,15.3518,15.4901,762047.0
2023-01-23 12:30:00,17.9,17.98,17.9,17.96,592240.0,15.4815,15.5507,15.4815,15.5334,592240.0
2023-01-23 13:00:00,17.95,18.04,17.93,18.04,636297.0,15.5247,15.6026,15.5074,15.6026,636297.0
2023-01-23 13:30:00,18.04,18.18,18.03,18.1,955970.0,15.6026,15.7237,15.5939,15.6545,955970.0
2023-01-23 14:00:00,18.09,18.13,18.02,18.1,1628593.0,15.6458,15.6804,15.5853,15.6545,1628593.0
2023-01-23 14:30:00,18.11,18.11,17.93,17.98,1610601.0,15.6631,15.6631,15.5074,15.5507,1610601.0
2023-01-23 15:00:00,17.98,18.04,17.93,18.03,984046.0,15.5507,15.6026,15.5074,15.5939,984046.0
2023-01-23 15:30:00,18.03,18.11,17.99,18.07,1491228.0,15.5939,15.6631,15.5593,15.6285,1491228.0
2023-01-24 09:30:00,18.07,18.07,17.84,17.86,861692.0,15.6285,15.6285,15.4296,15.4469,861692.0
2023-01-24 10:00:00,17.86,18.02,17.83,17.99,713918.0,15.4469,15.5853,15.421,15.5593,713918.0
2023-01-24 10:30:00,17.99,18.1,17.96,18.09,1011823.0,15.5593,15.6545,15.5334,15.6458,1011823.0
2023-01-24 11:00:00,18.09,18.17,18.08,18.08,655702.0,15.6458,15.715,15.6372,15.6372,655702.0
2023-01-24 11:30:00,18.07,18.09,17.98,17.98,495926.0,15.6285,15.6458,15.5507,15.5507,495926.0
2023-01-24 12:00:00,17.98,18.0,17.93,17.98,467021.0,15.5507,15.568,15.5074,15.5507,467021.0
2023-01-24 12:30:00,17.97,18.01,17.96,17.98,483431.0,15.542,15.5766,15.5334,15.5507,483431.0
2023-01-24 13:00:00,17.98,18.01,17.93,17.99,469218.0,15.5507,15.5766,15.5074,15.5593,469218.0
2023-01-24 13:30:00,18.0,18.0,17.95,17.96,346610.0,15.568,15.568,15.5247,15.5334,346610.0
2023-01-24 14:00:00,17.96,17.98,17.89,17.91,418436.0,15.5334,15.5507,15.4728,15.4901,418436.0
2023-01-24 14:30:00,17.92,17.99,17.9,17.98,346000.0,15.4988,15.5593,15.4815,15.5507,346000.0
2023-01-24 15:00:00,17.98,18.0,17.96,17.96,554452.0,15.5507,15.568,15.5334,15.5334,554452.0
2023-01-24 15:30:00,17.96,17.97,17.88,17.92,1242186.0,15.5334,15.542,15.4642,15.4988,1242186.0
2023-01-25 09:30:00,17.74,17.84,17.66,17.68,554349.0,15.3431,15.4296,15.2739,15.2912,554349.0
2023-01-25 10:00:00,17.68,17.85,17.65,17.68,788464.0,15.2912,15.4383,15.2653,15.2912,788464.0
2023-01-25 10:30:00,17.68,17.77,17.63,17.75,446424.0,15.2912,15.3691,15.248,15.3518,446424.0
2023-01-25 11:00:00,17.74,17.86,17.74,17.84,323513.0,15.3431,15.4469,15.3431,15.4296,323513.0
2023-01-25 11:30:00,17.85,17.97,17.84,17.95,506133.0,15.4383,15.542,15.4296,15.5247,506133.0
2023-01-25 12:00:00,17.96,18.02,17.93,17.94,362605.0,15.5334,15.5853,15.5074,15.5161,362605.0
2023-01-25 12:30:00,17.94,18.07,17.94,18.05,323596.0,15.5161,15.6285,15.5161,15.6112,323596.0
2023-01-25 13:00:00,18.06,18.17,18.05,18.17,479680.0,15.6199,15.715,15.6112,15.715,479680.0
2023-01-25 13:30:00,18.17,18.24,18.15,18.23,454931.0,15.715,15.7756,15.6977,15.7669,454931.0
2023-01-25 14:00:00,18.23,18.31,18.18,18.28,787181.0,15.7669,15.8361,15.7237,15.8102,787181.0
2023-01-25 14:30:00,18.28,18.38,18.23,18.34,1352226.0,15.8102,15.8966,15.7669,15.862,1352226.0
2023-01-25 15:00:00,18.34,18.4,18.28,18.32,1756591.0,15.862,15.9139,15.8102,15.8447,1756591.0
2023-01-25 15:30:00,18.32,18.37,18.27,18.32,3028753.0,15.8447,15.888,15.8015,15.8447,3028753.0
2023-01-26 09:30:00,18.47,18.56,18.34,18.39,690668.0,15.9745,16.0523,15.862,15.9053,690668.0
2023-01-26 10:00:00,18.39,18.55,18.37,18.55,687810.0,15.9053,16.0437,15.888,16.0437,687810.0
2023-01-26 10:30:00,18.54,18.59,18.36,18.41,1453028.0,16.035,16.0783,15.8793,15.9226,1453028.0
2023-01-26 11:00:00,18.41,18.53,18.35,18.38,940234.0,15.9226,16.0264,15.8707,15.8966,940234.0
2023-01-26 11:30:00,18.37,18.54,18.34,18.54,1432435.0,15.888,16.035,15.862,16.035,1432435.0
2023-01-26 12:00:00,18.53,18.57,18.49,18.52,728231.0,16.0264,16.061,15.9918,16.0177,728231.0
2023-01-26 12:30:00,18.51,18.56,18.5,18.54,571034.0,16.0091,16.0523,16.0004,16.035,571034.0
2023-01-26 13:00:00,18.54,18.57,18.5,18.55,404407.0,16.035,16.061,16.0004,16.0437,404407.0
2023-01-26 13:30:00,18.55,18.58,18.5,18.53,474834.0,16.0437,16.0696,16.0004,16.0264,474834.0
2023-01-26 14:00:00,18.53,18.63,18.52,18.61,557332.0,16.0264,16.1129,16.0177,16.0956,557332.0
2023-01-26 14:30:00,18.61,18.69,18.6,18.69,587618.0,16.0956,16.1648,16.0869,16.1648,587618.0
2023-01-26 15:00:00,18.69,18.71,18.66,18.7,834094.0,16.1648,16.1821,16.1388,16.1734,834094.0
2023-01-26 15:30:00,18.7,18.76,18.68,18.73,2608469.0,16.1734,16.2253,16.1561,16.1994,2608469.0
2023-01-27 09:30:00,18.73,18.91,18.67,18.87,583777.0,16.1994,16.355,16.1475,16.3204,583777.0
2023-01-27 10:00:00,18.87,19.07,18.83,19.01,982445.0,16.3204,16.4934,16.2858,16.4415,982445.0
2023-01-27 10:30:00,19.01,19.01,18.87,18.89,867971.0,16.4415,16.4415,16.3204,16.3377,867971.0
2023-01-27 11:00:00,18.89,18.95,18.85,18.93,672105.0,16.3377,16.3896,16.3031,16.3723,672105.0
2023-01-27 11:30:00,18.93,19.06,18.93,19.04,786298.0,16.3723,16.4848,16.3723,16.4675,786298.0
2023-01-27 12:00:00,19.04,19.15,19.01,19.07,1088635.0,16.4675,16.5626,16.4415,16.4934,1088635.0
2023-01-27 12:30:00,19.07,19.15,19.05,19.07,882354.0,16.4934,16.5626,16.4761,16.4934,882354.0
2023-01-27 13:00:00,19.07,19.1,18.97,18.98,3006702.0,16.4934,16.5194,16.4069,16.4156,3006702.0
2023-01-27 13:30:00,18.97,19.02,18.89,18.96,1540363.0,16.4069,16.4502,16.3377,16.3983,1540363.0
2023-01-27 14:00:00,18.95,19.07,18.92,19.05,985339.0,16.3896,16.4934,16.3637,16.4761,985339.0
2023-01-27 14:30:00,19.05,19.05,18.95,19.0,1238489.0,16.4761,16.4761,16.3896,16.4329,1238489.0
2023-01-27 15:00:00,19.0,19.03,18.94,19.02,1037539.0,16.4329,16.4588,16.381,16.4502,1037539.0
2023-01-27 15:30:00,19.02,19.05,18.95,18.98,2402927.0,16.4502,16.4761,16.3896,16.4156,2402927.0
2023-01-30 09:30:00,18.82,18.9,18.78,18.82,560195.0,16.2772,16.3464,16.2426,16.2772,560195.0
2023-01-30 10:00:00,18.82,18.88,18.76,18.79,391709.0,16.2772,16.3291,16.2253,16.2512,391709.0
2023-01-30 10:30:00,18.79,18.83,18.7,18.79,539237.0,16.2512,16.2858,16.1734,16.2512,539237.0
2023-01-30 11:00:00,18.79,18.84,18.78,18.8,486742.0,16.2512,16.2945,16.2426,16.2599,486742.0
2023-01-30 11:30:00,18.79,18.82,18.75,18.81,334262.0,16.2512,16.2772,16.2167,16.2685,334262.0
2023-01-30 12:00:00,18.81,18.81,18.75,18.79,424444.0,16.2685,16.2685,16.2167,16.2512,424444.0
2023-01-30 12:30:00,18.78,18.79,18.71,18.74,406280.0,16.2426,16.2512,16.1821,16.208,406280.0
2023-01-30 13:00:00,18.74,18.82,18.71,18.76,480667.0,16.208,16.2772,16.1821,16.2253,480667.0
2023-01-30 13:30:00,18.76,18.77,18.69,18.71,470175.0,16.2253,16.2339,16.1648,16.1821,470175.0
2023-01-30 14:00:00,18.71,18.75,18.68,18.73,578700.0,16.1821,16.2167,16.1561,16.1994,578700.0
2023-01-30 14:30:00,18.73,18.78,18.71,18.77,581686.0,16.1994,16.2426,16.1821,16.2339,581686.0
2023-01-30 15:00:00,18.77,18.79,18.73,18.75,772409.0,16.2339,16.2512,16.1994,16.2167,772409.0
2023-01-30 15:30:00,18.75,18.81,18.72,18.77,2312684.0,16.2167,16.2685,16.1907,16.2339,2312684.0
2023-01-31 09:30:00,18.78,18.85,18.65,18.73,666211.0,16.2426,16.3031,16.1302,16.1994,666211.0
2023-01-31 10:00:00,18.73,18.79,18.68,18.76,376114.0,16.1994,16.2512,16.1561,16.2253,376114.0
2023-01-31 10:30:00,18.77,18.82,18.74,18.8,355304.0,16.2339,16.2772,16.208,16.2599,355304.0
2023-01-31 11:00:00,18.8,18.87,18.79,18.85,723946.0,16.2599,16.3204,16.2512,16.3031,723946.0
2023-01-31 11:30:00,18.85,18.95,18.82,18.95,443029.0,16.3031,16.3896,16.2772,16.3896,443029.0
2023-01-31 12:00:00,18.95,18.99,18.93,18.99,623152.0,16.3896,16.4242,16.3723,16.4242,623152.0
2023-01-31 12:30:00,18.98,19.06,18.97,19.06,575331.0,16.4156,16.4848,16.4069,16.4848,575331.0
2023-01-31 13:00:00,19.06,19.12,19.0,19.05,908690.0,16.4848,16.5367,16.4329,16.4761,908690.0
2023-01-31 13:30:00,19.05,19.11,19.03,19.11,658184.0,16.4761,16.528,16.4588,16.528,658184.0
2023-01-31 14:00:00,19.1,19.15,19.06,19.12,587542.0,16.5194,16.5626,16.4848,16.5367,587542.0
2023-01-31 14:30:00,19.12,19.16,19.11,19.13,533936.0,16.5367,16.5713,16.528,16.5453,533936.0
2023-01-31 15:00:00,19.14,19.16,19.1,19.13,908273.0,16.554,16.5713,16.5194,16.5453,908273.0
2023-01-31 15:30:00,19.13,19.2,19.12,19.2,3394212.0,16.5453,16.6059,16.5367,16.6059,3394212.0
2023-02-01 09:30:00,18.98,19.32,18.9,19.29,975259.0,16.4156,16.7096,16.3464,16.6837,975259.0
2023-02-01 10:00:00,19.29,19.36,19.18,19.33,831889.0,16.6837,16.7442,16.5886,16.7183,831889.0
2023-02-01 10:30:00,19.33,19.37,19.26,19.32,1745977.0,16.7183,16.7529,16.6577,16.7096,1745977.0
2023-02-01 11:00:00,19.32,19.5,19.25,19.5,2222021.0,16.7096,16.8653,16.6491,16.8653,2222021.0
2023-02-01 11:30:00,19.5,19.52,19.4,19.5,899471.0,16.8653,16.8826,16.7788,16.8653,899471.0
2023-02-01 12:00:00,19.5,19.52,19.44,19.46,1003842.0,16.8653,16.8826,16.8134,16.8307,1003842.0
2023-02-01 12:30:00,19.46,19.51,19.42,19.47,661366.0,16.8307,16.874,16.7961,16.8394,661366.0
2023-02-01 13:00:00,19.46,19.55,19.46,19.51,583182.0,16.8307,16.9086,16.8307,16.874,583182.0
2023-02-01 13:30:00,19.51,19.54,19.47,19.48,648374.0,16.874,16.8999,16.8394,16.848,648374.0
2023-02-01 14:00:00,19.47,19.6,19.39,19.48,1605381.0,16.8394,16.9518,16.7702,16.848,1605381.0
2023-02-01 14:30:00,19.49,19.83,19.37,19.8,1436319.0,16.8567,17.1507,16.7529,17.1248,1436319.0
2023-02-01 15:00:00,19.8,19.91,19.72,19.75,1905102.0,17.1248,17.2199,17.0556,17.0815,1905102.0
2023-02-01 15:30:00,19.75,19.92,19.66,19.8,4393950.0,17.0815,17.2286,17.0037,17.1248,4393950.0
2023-02-02 09:30:00,19.94,20.02,19.78,19.89,1235466.0,17.2459,17.3151,17.1075,17.2026,1235466.0
2023-02-02 10:00:00,19.89,20.05,19.86,20.02,1051911.0,17.2026,17.341,17.1767,17.3151,1051911.0
2023-02-02 10:30:00,20.02,20.3,20.02,20.27,871739.0,17.3151,17.5572,17.3151,17.5313,871739.0
2023-02-02 11:00:00,20.27,20.3,20.11,20.16,1499422.0,17.5313,17.5572,17.3929,17.4361,1499422.0
2023-02-02 11:30:00,20.16,20.21,20.03,20.09,1138341.0,17.4361,17.4794,17.3237,17.3756,1138341.0
2023-02-02 12:00:00,20.09,20.12,20.0,20.05,824731.0,17.3756,17.4015,17.2978,17.341,824731.0
2023-02-02 12:30:00,20.05,20.15,20.03,20.09,667275.0,17.341,17.4275,17.3237,17.3756,667275.0
2023-02-02 13:00:00,20.1,20.17,20.09,20.14,5933238.0,17.3843,17.4448,17.3756,17.4188,5933238.0
2023-02-02 13:30:00,20.14,20.16,20.08,20.12,827093.0,17.4188,17.4361,17.367,17.4015,827093.0
2023-02-02 14:00:00,20.13,20.14,19.96,20.0,797563.0,17.4102,17.4188,17.2632,17.2978,797563.0
2023-02-02 14:30:00,20.0,20.02,19.9,19.92,1315901.0,17.2978,17.3151,17.2113,17.2286,1315901.0
2023-02-02 15:00:00,19.92,20.02,19.89,19.98,1615726.0,17.2286,17.3151,17.2026,17.2805,1615726.0
2023-02-02 15:30:00,19.98,20.05,19.95,20.05,2253530.0,17.2805,17.341,17.2545,17.341,2253530.0
2023-02-03 09:30:00,19.85,20.2,19.85,20.17,994825.0,17.168,17.4707,17.168,17.4448,994825.0
2023-02-03 10:00:00,20.16,20.24,20.07,20.11,1450380.0,17.4361,17.5053,17.3583,17.3929,1450380.0
2023-02-03 10:30:00,20.12,20.14,19.96,19.99,949310.0,17.4015,17.4188,17.2632,17.2891,949310.0
2023-02-03 11:00:00,20.0,20.12,19.91,20.06,1024597.0,17.2978,17.4015,17.2199,17.3497,1024597.0
2023-02-03 11:30:00,20.05,20.13,19.98,20.01,558118.0,17.341,17.4102,17.2805,17.3064,558118.0
2023-02-03 12:00:00,20.01,20.1,20.0,20.05,536236.0,17.3064,17.3843,17.2978,17.341,536236.0
2023-02-03 12:30:00,20.05,20.09,19.97,19.98,392673.0,17.341,17.3756,17.2718,17.2805,392673.0
2023-02-03 13:00:00,19.98,19.99,19.88,19.94,415024.0,17.2805,17.2891,17.194,17.2459,415024.0
2023-02-03 13:30:00,19.93,19.96,19.86,19.94,576172.0,17.2372,17.2632,17.1767,17.2459,576172.0
2023-02-03 14:00:00,19.94,19.98,19.92,19.96,350759.0,17.2459,17.2805,17.2286,17.2632,350759.0
2023-02-03 14:30:00,19.96,19.98,19.86,19.87,575812.0,17.2632,17.2805,17.1767,17.1853,575812.0
2023-02-03 15:00:00,19.87,19.98,19.83,19.92,587678.0,17.1853,17.2805,17.1507,17.2286,587678.0
2023-02-03 15:30:00,19.91,20.02,19.84,20.0,1581540.0,17.2199,17.3151,17.1594,17.2978,1581540.0
2023-02-06 09:30:00,19.8,19.87,19.72,19.8,343358.0,17.1248,17.1853,17.0556,17.1248,343358.0
2023-02-06 10:00:00,19.81,19.83,19.63,19.68,383909.0,17.1334,17.1507,16.9778,17.021,383909.0
2023-02-06 10:30:00,19.68,19.72,19.58,19.7,474518.0,17.021,17.0556,16.9345,17.0383,474518.0
2023-02-06 11:00:00,19.69,19.75,19.67,19.73,469186.0,17.0296,17.0815,17.0123,17.0642,469186.0
2023-02-06 11:30:00,19.73,19.75,19.64,19.71,542059.0,17.0642,17.0815,16.9864,17.0469,542059.0
2023-02-06 12:00:00,19.71,19.77,19.69,19.76,279936.0,17.0469,17.0988,17.0296,17.0902,279936.0
2023-02-06 12:30:00,19.75,19.81,19.73,19.75,373172.0,17.0815,17.1334,17.0642,17.0815,373172.0
2023-02-06 13:00:00,19.74,19.76,19.69,19.73,380399.0,17.0729,17.0902,17.0296,17.0642,380399.0
2023-02-06 13:30:00,19.73,19.75,19.67,19.73,382628.0,17.0642,17.0815,17.0123,17.0642,382628.0
2023-02-06 14:00:00,19.73,19.78,19.71,19.74,542279.0,17.0642,17.1075,17.0469,17.0729,542279.0
2023-02-06 14:30:00,19.74,19.75,19.69,19.73,452388.0,17.0729,17.0815,17.0296,17.0642,452388.0
2023-02-06 15:00:00,19.73,19.75,19.67,19.72,645663.0,17.0642,17.0815,17.0123,17.0556,645663.0
2023-02-06 15:30:00,19.72,19.8,19.7,19.77,2220485.0,17.0556,17.1248,17.0383,17.0988,2220485.0
2023-02-07 09:30:00,19.63,19.73,19.57,19.68,352985.0,16.9778,17.0642,16.9259,17.021,352985.0
2023-02-07 10:00:00,19.68,19.75,19.64,19.72,712461.0,17.021,17.0815,16.9864,17.0556,712461.0
2023-02-07 10:30:00,19.71,19.82,19.67,19.79,696184.0,17.0469,17.1421,17.0123,17.1161,696184.0
2023-02-07 11:00:00,19.79,19.88,19.73,19.82,719191.0,17.1161,17.194,17.0642,17.1421,719191.0
2023-02-07 11:30:00,19.83,19.9,19.81,19.86,421628.0,17.1507,17.2113,17.1334,17.1767,421628.0
2023-02-07 12:00:00,19.85,19.92,19.85,19.87,556778.0,17.168,17.2286,17.168,17.1853,556778.0
2023-02-07 12:30:00,19.87,20.07,19.85,20.04,457465.0,17.1853,17.3583,17.168,17.3324,457465.0
2023-02-07 13:00:00,20.04,20.06,19.76,19.77,702110.0,17.3324,17.3497,17.0902,17.0988,702110.0
2023-02-07 13:30:00,19.76,19.78,19.64,19.77,655565.0,17.0902,17.1075,16.9864,17.0988,655565.0
2023-02-07 14:00:00,19.77,19.97,19.76,19.92,709479.0,17.0988,17.2718,17.0902,17.2286,709479.0
2023-02-07 14:30:00,19.92,19.99,19.89,19.97,757788.0,17.2286,17.2891,17.2026,17.2718,757788.0
2023-02-07 15:00:00,19.96,20.05,19.93,19.98,1013714.0,17.2632,17.341,17.2372,17.2805,1013714.0
2023-02-07 15:30:00,19.98,20.09,19.92,20.02,1772859.0,17.2805,17.3756,17.2286,17.3151,1772859.0
2023-02-08 09:30:00,19.78,19.98,19.7,19.98,326967.0,17.1075,17.2805,17.0383,17.2805,326967.0
2023-02-08 10:00:00,19.97,20.0,19.91,19.96,353875.0,17.2718,17.2978,17.2199,17.2632,353875.0
2023-02-08 10:30:00,19.96,19.98,19.86,19.89,349687.0,17.2632,17.2805,17.1767,17.2026,349687.0
2023-02-08 11:00:00,19.89,19.92,19.81,19.87,457700.0,17.2026,17.2286,17.1334,17.1853,457700.0
2023-02-08 11:30:00,19.86,19.88,19.79,19.82,288280.0,17.1767,17.194,17.1161,17.1421,288280.0
2023-02-08 12:00:00,19.81,19.88,19.79,19.88,221996.0,17.1334,17.194,17.1161,17.194,221996.0
2023-02-08 12:30:00,19.88,19.89,19.8,19.84,220489.0,17.194,17.2026,17.1248,17.1594,220489.0
2023-02-08 13:00:00,19.85,19.91,19.83,19.85,195297.0,17.168,17.2199,17.1507,17.168,195297.0
2023-02-08 13:30:00,19.85,19.86,19.8,19.85,234126.0,17.168,17.1767,17.1248,17.168,234126.0
2023-02-08 14:00:00,19.85,19.9,19.81,19.84,280179.0,17.168,17.2113,17.1334,17.1594,280179.0
2023-02-08 14:30:00,19.84,19.87,19.79,19.86,403228.0,17.1594,17.1853,17.1161,17.1767,403228.0
2023-02-08 15:00:00,19.86,19.88,19.81,19.86,453374.0,17.1767,17.194,17.1334,17.1767,453374.0
2023-02-08 15:30:00,19.86,19.88,19.79,19.8,1209451.0,17.1767,17.194,17.1161,17.1248,1209451.0
2023-02-09 09:30:00,19.89,19.97,19.79,19.85,358961.0,17.2026,17.2718,17.1161,17.168,358961.0
2023-02-09 10:00:00,19.86,19.98,19.84,19.87,219383.0,17.1767,17.2805,17.1594,17.1853,219383.0
2023-02-09 10:30:00,19.87,19.92,19.84,19.88,332520.0,17.1853,17.2286,17.1594,17.194,332520.0
2023-02-09 11:00:00,19.88,19.88,19.8,19.84,387707.0,17.194,17.194,17.1248,17.1594,387707.0
2023-02-09 11:30:00,19.84,19.84,19.69,19.74,514617.0,17.1594,17.1594,17.0296,17.0729,514617.0
2023-02-09 12:00:00,19.75,19.8,19.74,19.74,177735.0,17.0815,17.1248,17.0729,17.0729,177735.0
2023-02-09 12:30:00,19.74,19.75,19.67,19.73,241757.0,17.0729,17.0815,17.0123,17.0642,241757.0
2023-02-09 13:00:00,19.72,19.73,19.66,19.67,320177.0,17.0556,17.0642,17.0037,17.0123,320177.0
2023-02-09 13:30:00,19.67,19.71,19.63,19.66,200633.0,17.0123,17.0469,16.9778,17.0037,200633.0
2023-02-09 14:00:00,19.65,19.67,19.57,19.59,259883.0,16.9951,17.0123,16.9259,16.9432,259883.0
2023-02-09 14:30:00,19.6,19.63,19.58,19.6,333579.0,16.9518,16.9778,16.9345,16.9518,333579.0
2023-02-09 15:00:00,19.59,19.6,19.5,19.53,603012.0,16.9432,16.9518,16.8653,16.8913,603012.0
2023-02-09 15:30:00,19.52,19.64,19.44,19.54,1644994.0,16.8826,16.9864,16.8134,16.8999,1644994.0
2023-02-10 09:30:00,19.44,19.47,19.33,19.36,341891.0,16.8134,16.8394,16.7183,16.7442,341891.0
2023-02-10 10:00:00,19.37,19.51,19.3,19.45,342849.0,16.7529,16.874,16.6923,16.8221,342849.0
2023-02-10 10:30:00,19.45,19.46,19.35,19.37,394126.0,16.8221,16.8307,16.7356,16.7529,394126.0
2023-02-10 11:00:00,19.37,19.43,19.36,19.38,360465.0,16.7529,16.8048,16.7442,16.7615,360465.0
2023-02-10 11:30:00,19.38,19.42,19.34,19.36,409136.0,16.7615,16.7961,16.7269,16.7442,409136.0
2023-02-10 12:00:00,19.36,19.38,19.31,19.34,294651.0,16.7442,16.7615,16.701,16.7269,294651.0
2023-02-10 12:30:00,19.34,19.4,19.33,19.39,389486.0,16.7269,16.7788,16.7183,16.7702,389486.0
2023-02-10 13:00:00,19.4,19.45,19.33,19.42,519893.0,16.7788,16.8221,16.7183,16.7961,519893.0
2023-02-10 13:30:00,19.41,19.42,19.3,19.31,407107.0,16.7875,16.7961,16.6923,16.701,407107.0
2023-02-10 14:00:00,19.31,19.34,19.28,19.3,564494.0,16.701,16.7269,16.675,16.6923,564494.0
2023-02-10 14:30:00,19.3,19.36,19.29,19.34,554726.0,16.6923,16.7442,16.6837,16.7269,554726.0
2023-02-10 15:00:00,19.35,19.42,19.34,19.41,624486.0,16.7356,16.7961,16.7269,16.7875,624486.0
2023-02-10 15:30:00,19.41,19.46,19.39,19.44,1132062.0,16.7875,16.8307,16.7702,16.8134,1132062.0
2023-02-13 09:30:00,19.37,19.48,19.3,19.47,326110.0,16.7529,16.848,16.6923,16.8394,326110.0
2023-02-13 10:00:00,19.47,19.53,19.44,19.53,266404.0,16.8394,16.8913,16.8134,16.8913,266404.0
2023-02-13 10:30:00,19.53,19.58,19.51,19.54,275878.0,16.8913,16.9345,16.874,16.8999,275878.0
2023-02-13 11:00:00,19.54,19.55,19.51,19.54,358176.0,16.8999,16.9086,16.874,16.8999,358176.0
2023-02-13 11:30:00,19.54,19.56,19.48,19.53,273889.0,16.8999,16.9172,16.848,16.8913,273889.0
2023-02-13 12:00:00,19.53,19.55,19.49,19.51,263202.0,16.8913,16.9086,16.8567,16.874,263202.0
2023-02-13 12:30:00,19.5,19.56,19.5,19.54,256712.0,16.8653,16.9172,16.8653,16.8999,256712.0
2023-02-13 13:00:00,19.54,19.56,19.49,19.55,233359.0,16.8999,16.9172,16.8567,16.9086,233359.0
2023-02-13 13:30:00,19.55,19.58,19.54,19.56,215091.0,16.9086,16.9345,16.8999,16.9172,215091.0
2023-02-13 14:00:00,19.57,19.59,19.51,19.59,426559.0,16.9259,16.9432,16.874,16.9432,426559.0
2023-02-13 14:30:00,19.59,19.59,19.53,19.57,296417.0,16.9432,16.9432,16.8913,16.9259,296417.0
2023-02-13 15:00:00,19.57,19.62,19.56,19.57,561445.0,16.9259,16.9691,16.9172,16.9259,561445.0
2023-02-13 15:30:00,19.57,19.65,19.57,19.65,1054804.0,16.9259,16.9951,16.9259,16.9951,1054804.0
2023-02-14 09:30:00,19.58,19.58,19.37,19.52,402674.0,16.9345,16.9345,16.7529,16.8826,402674.0
2023-02-14 10:00:00,19.52,19.63,19.52,19.54,298610.0,16.8826,16.9778,16.8826,16.8999,298610.0
2023-02-14 10:30:00,19.54,19.56,19.33,19.35,479497.0,16.8999,16.9172,16.7183,16.7356,479497.0
2023-02-14 11:00:00,19.34,19.43,19.23,19.24,946824.0,16.7269,16.8048,16.6318,16.6404,946824.0
2023-02-14 11:30:00,19.23,19.23,19.1,19.14,1031782.0,16.6318,16.6318,16.5194,16.554,1031782.0
2023-02-14 12:00:00,19.14,19.21,19.12,19.19,537894.0,16.554,16.6145,16.5367,16.5972,537894.0
2023-02-14 12:30:00,19.19,19.27,19.16,19.25,443057.0,16.5972,16.6664,16.5713,16.6491,443057.0
2023-02-14 13:00:00,19.25,19.35,19.24,19.27,619917.0,16.6491,16.7356,16.6404,16.6664,619917.0
2023-02-14 13:30:00,19.28,19.3,19.25,19.26,431192.0,16.675,16.6923,16.6491,16.6577,431192.0
2023-02-14 14:00:00,19.27,19.35,19.22,19.32,454805.0,16.6664,16.7356,16.6231,16.7096,454805.0
2023-02-14 14:30:00,19.32,19.39,19.32,19.37,393230.0,16.7096,16.7702,16.7096,16.7529,393230.0
2023-02-14 15:00:00,19.38,19.39,19.34,19.38,502677.0,16.7615,16.7702,16.7269,16.7615,502677.0
2023-02-14 15:30:00,19.38,19.39,19.26,19.29,2144072.0,16.7615,16.7702,16.6577,16.6837,2144072.0
2023-02-15 09:30:00,19.07,19.27,19.07,19.2,446791.0,16.4934,16.6664,16.4934,16.6059,446791.0
2023-02-15 10:00:00,19.2,19.31,19.18,19.25,454997.0,16.6059,16.701,16.5886,16.6491,454997.0
2023-02-15 10:30:00,19.25,19.31,19.2,19.25,525291.0,16.6491,16.701,16.6059,16.6491,525291.0
2023-02-15 11:00:00,19.25,19.36,19.25,19.36,494344.0,16.6491,16.7442,16.6491,16.7442,494344.0
2023-02-15 11:30:00,19.36,19.45,19.3,19.33,701527.0,16.7442,16.8221,16.6923,16.7183,701527.0
2023-02-15 12:00:00,19.33,19.34,19.26,19.27,422319.0,16.7183,16.7269,16.6577,16.6664,422319.0
2023-02-15 12:30:00,19.27,19.29,19.24,19.28,313012.0,16.6664,16.6837,16.6404,16.675,313012.0
2023-02-15 13:00:00,19.28,19.29,19.25,19.28,201651.0,16.675,16.6837,16.6491,16.675,201651.0
2023-02-15 13:30:00,19.28,19.32,19.26,19.3,338932.0,16.675,16.7096,16.6577,16.6923,338932.0
2023-02-15 14:00:00,19.31,19.34,19.28,19.34,248003.0,16.701,16.7269,16.675,16.7269,248003.0
2023-02-15 14:30:00,19.34,19.34,19.26,19.27,292579.0,16.7269,16.7269,16.6577,16.6664,292579.0
2023-02-15 15:00:00,19.27,19.3,19.22,19.22,388238.0,16.6664,16.6923,16.6231,16.6231,388238.0
2023-02-15 15:30:00,19.23,19.26,19.2,19.25,1330562.0,16.6318,16.6577,16.6059,16.6491,1330562.0
2023-02-16 09:30:00,19.06,19.07,18.89,18.92,384779.0,16.4848,16.4934,16.3377,16.3637,384779.0
2023-02-16 10:00:00,18.91,19.04,18.89,18.96,495720.0,16.355,16.4675,16.3377,16.3983,495720.0
2023-02-16 10:30:00,18.96,18.98,18.91,18.91,336677.0,16.3983,16.4156,16.355,16.355,336677.0
2023-02-16 11:00:00,18.91,18.99,18.91,18.95,275870.0,16.355,16.4242,16.355,16.3896,275870.0
2023-02-16 11:30:00,18.95,19.03,18.94,19.03,299121.0,16.3896,16.4588,16.381,16.4588,299121.0
2023-02-16 12:00:00,19.03,19.14,19.0,19.14,718590.0,16.4588,16.554,16.4329,16.554,718590.0
2023-02-16 12:30:00,19.14,19.14,19.06,19.07,229153.0,16.554,16.554,16.4848,16.4934,229153.0
2023-02-16 13:00:00,19.07,19.17,19.06,19.16,481186.0,16.4934,16.5799,16.4848,16.5713,481186.0
2023-02-16 13:30:00,19.16,19.22,19.14,19.2,256377.0,16.5713,16.6231,16.554,16.6059,256377.0
2023-02-16 14:00:00,19.2,19.28,19.2,19.27,306556.0,16.6059,16.675,16.6059,16.6664,306556.0
2023-02-16 14:30:00,19.27,19.28,19.22,19.25,292273.0,16.6664,16.675,16.6231,16.6491,292273.0
2023-02-16 15:00:00,19.25,19.25,19.1,19.11,583695.0,16.6491,16.6491,16.5194,16.528,583695.0
2023-02-16 15:30:00,19.11,19.16,19.07,19.08,1510299.0,16.528,16.5713,16.4934,16.5021,1510299.0
2023-02-17 09:30:00,19.03,19.05,18.78,18.82,744448.0,16.4588,16.4761,16.2426,16.2772,744448.0
2023-02-17 10:00:00,18.82,19.02,18.81,18.91,351953.0,16.2772,16.4502,16.2685,16.355,351953.0
2023-02-17 10:30:00,18.91,19.03,18.91,18.94,422870.0,16.355,16.4588,16.355,16.381,422870.0
2023-02-17 11:00:00,18.94,19.0,18.92,18.95,286838.0,16.381,16.4329,16.3637,16.3896,286838.0
2023-02-17 11:30:00,18.95,19.01,18.92,18.98,237908.0,16.3896,16.4415,16.3637,16.4156,237908.0
2023-02-17 12:00:00,18.98,19.06,18.98,19.04,312438.0,16.4156,16.4848,16.4156,16.4675,312438.0
2023-02-17 12:30:00,19.04,19.05,18.99,19.03,211728.0,16.4675,16.4761,16.4242,16.4588,211728.0
2023-02-17 13:00:00,19.02,19.07,19.0,19.05,215497.0,16.4502,16.4934,16.4329,16.4761,215497.0
2023-02-17 13:30:00,19.05,19.08,19.04,19.05,325808.0,16.4761,16.5021,16.4675,16.4761,325808.0
2023-02-17 14:00:00,19.06,19.14,19.05,19.13,300903.0,16.4848,16.554,16.4761,16.5453,300903.0
2023-02-17 14:30:00,19.13,19.18,19.1,19.18,260110.0,16.5453,16.5886,16.5194,16.5886,260110.0
2023-02-17 15:00:00,19.18,19.21,19.14,19.16,468139.0,16.5886,16.6145,16.554,16.5713,468139.0
2023-02-17 15:30:00,19.16,19.23,19.14,19.15,2003034.0,16.5713,16.6318,16.554,16.5626,2003034.0
2023-02-21 09:30:00,18.85,18.85,18.56,18.58,1367093.0,16.3031,16.3031,16.0523,16.0696,1367093.0
2023-02-21 10:00:00,18.58,18.67,18.54,18.66,526798.0,16.0696,16.1475,16.035,16.1388,526798.0
2023-02-21 10:30:00,18.65,18.7,18.52,18.56,801142.0,16.1302,16.1734,16.0177,16.0523,801142.0
2023-02-21 11:00:00,18.56,18.6,18.5,18.52,684450.0,16.0523,16.0869,16.0004,16.0177,684450.0
2023-02-21 11:30:00,18.52,18.57,18.49,18.52,453363.0,16.0177,16.061,15.9918,16.0177,453363.0
2023-02-21 12:00:00,18.52,18.55,18.47,18.48,412810.0,16.0177,16.0437,15.9745,15.9831,412810.0
2023-02-21 12:30:00,18.48,18.53,18.47,18.5,366048.0,15.9831,16.0264,15.9745,16.0004,366048.0
2023-02-21 13:00:00,18.5,18.53,18.45,18.46,600918.0,16.0004,16.0264,15.9572,15.9658,600918.0
2023-02-21 13:30:00,18.46,18.47,18.43,18.44,431596.0,15.9658,15.9745,15.9399,15.9485,431596.0
2023-02-21 14:00:00,18.44,18.45,18.38,18.41,314251.0,15.9485,15.9572,15.8966,15.9226,314251.0
2023-02-21 14:30:00,18.41,18.5,18.4,18.48,422515.0,15.9226,16.0004,15.9139,15.9831,422515.0
2023-02-21 15:00:00,18.48,18.52,18.45,18.51,565724.0,15.9831,16.0177,15.9572,16.0091,565724.0
2023-02-21 15:30:00,18.51,18.6,18.5,18.51,1384473.0,16.0091,16.0869,16.0004,16.0091,1384473.0
2023-02-22 09:30:00,18.41,18.5,18.39,18.42,663328.0,15.9226,16.0004,15.9053,15.9312,663328.0
2023-02-22 10:00:00,18.41,18.43,18.22,18.23,1096598.0,15.9226,15.9399,15.7583,15.7669,1096598.0
2023-02-22 10:30:00,18.23,18.36,18.2,18.35,488739.0,15.7669,15.8793,15.741,15.8707,488739.0
2023-02-22 11:00:00,18.36,18.4,18.34,18.37,481421.0,15.8793,15.9139,15.862,15.888,481421.0
2023-02-22 11:30:00,18.37,18.37,18.33,18.36,448462.0,15.888,15.888,15.8534,15.8793,448462.0
2023-02-22 12:00:00,18.36,18.44,18.34,18.4,378622.0,15.8793,15.9485,15.862,15.9139,378622.0
2023-02-22 12:30:00,18.4,18.43,18.38,18.39,456569.0,15.9139,15.9399,15.8966,15.9053,456569.0
2023-02-22 13:00:00,18.39,18.42,18.36,18.42,460091.0,15.9053,15.9312,15.8793,15.9312,460091.0
2023-02-22 13:30:00,18.42,18.43,18.39,18.41,293611.0,15.9312,15.9399,15.9053,15.9226,293611.0
2023-02-22 14:00:00,18.41,18.45,18.3,18.33,574357.0,15.9226,15.9572,15.8275,15.8534,574357.0
2023-02-22 14:30:00,18.34,18.34,18.19,18.2,419013.0,15.862,15.862,15.7323,15.741,419013.0
2023-02-22 15:00:00,18.2,18.23,18.15,18.18,730379.0,15.741,15.7669,15.6977,15.7237,730379.0
2023-02-22 15:30:00,18.19,18.21,18.1,18.2,3218686.0,15.7323,15.7496,15.6545,15.741,3218686.0
2023-02-23 09:30:00,18.37,18.48,18.27,18.32,1050436.0,15.888,15.9831,15.8015,15.8447,1050436.0
2023-02-23 10:00:00,18.33,18.35,18.13,18.21,734963.0,15.8534,15.8707,15.6804,15.7496,734963.0
2023-02-23 10:30:00,18.21,18.22,18.01,18.07,667723.0,15.7496,15.7583,15.5766,15.6285,667723.0
2023-02-23 11:00:00,18.07,18.13,17.94,17.96,613531.0,15.6285,15.6804,15.5161,15.5334,613531.0
2023-02-23 11:30:00,17.96,17.97,17.84,17.87,485131.0,15.5334,15.542,15.4296,15.4555,485131.0
2023-02-23 12:00:00,17.86,17.88,17.8,17.87,887912.0,15.4469,15.4642,15.395,15.4555,887912.0
2023-02-23 12:30:00,17.86,17.94,17.83,17.94,668618.0,15.4469,15.5161,15.421,15.5161,668618.0
2023-02-23 13:00:00,17.94,17.99,17.9,17.98,522913.0,15.5161,15.5593,15.4815,15.5507,522913.0
2023-02-23 13:30:00,17.98,18.02,17.93,18.0,560242.0,15.5507,15.5853,15.5074,15.568,560242.0
2023-02-23 14:00:00,18.0,18.09,17.99,18.07,559612.0,15.568,15.6458,15.5593,15.6285,559612.0
2023-02-23 14:30:00,18.07,18.11,18.06,18.06,405077.0,15.6285,15.6631,15.6199,15.6199,405077.0
2023-02-23 15:00:00,18.06,18.19,18.06,18.19,433344.0,15.6199,15.7323,15.6199,15.7323,433344.0
2023-02-23 15:30:00,18.18,18.24,18.13,18.14,1675697.0,15.7237,15.7756,15.6804,15.6891,1675697.0
2023-02-24 09:30:00,17.98,18.0,17.79,17.9,773921.0,15.5507,15.568,15.3864,15.4815,773921.0
2023-02-24 10:00:00,17.89,18.03,17.89,17.97,1026647.0,15.4728,15.5939,15.4728,15.542,1026647.0
2023-02-24 10:30:00,17.96,18.01,17.87,17.92,1113633.0,15.5334,15.5766,15.4555,15.4988,1113633.0
2023-02-24 11:00:00,17.93,18.0,17.9,17.97,781556.0,15.5074,15.568,15.4815,15.542,781556.0
2023-02-24 11:30:00,17.98,18.08,17.95,18.07,1379802.0,15.5507,15.6372,15.5247,15.6285,1379802.0
2023-02-24 12:00:00,18.07,18.21,18.07,18.19,1862851.0,15.6285,15.7496,15.6285,15.7323,1862851.0
2023-02-24 12:30:00,18.19,18.23,18.08,18.11,1071238.0,15.7323,15.7669,15.6372,15.6631,1071238.0
2023-02-24 13:00:00,18.1,18.18,18.07,18.16,602694.0,15.6545,15.7237,15.6285,15.7064,602694.0
2023-02-24 13:30:00,18.16,18.21,18.1,18.21,731891.0,15.7064,15.7496,15.6545,15.7496,731891.0
2023-02-24 14:00:00,18.21,18.25,18.18,18.22,470145.0,15.7496,15.7842,15.7237,15.7583,470145.0
2023-02-24 14:30:00,18.23,18.3,18.2,18.28,589337.0,15.7669,15.8275,15.741,15.8102,589337.0
2023-02-24 15:00:00,18.29,18.35,18.27,18.32,661363.0,15.8188,15.8707,15.8015,15.8447,661363.0
2023-02-24 15:30:00,18.32,18.37,18.26,18.33,3020883.0,15.8447,15.888,15.7929,15.8534,3020883.0
2023-02-27 09:30:00,18.29,18.35,18.18,18.35,410479.0,15.998,16.0504,15.9018,16.0504,410479.0
2023-02-27 10:00:00,18.35,18.46,18.32,18.36,381054.0,16.0504,16.1467,16.0242,16.0592,381054.0
2023-02-27 10:30:00,18.36,18.4,18.29,18.3,381059.0,16.0592,16.0942,15.998,16.0067,381059.0
2023-02-27 11:00:00,18.31,18.35,18.23,18.23,442722.0,16.0155,16.0504,15.9455,15.9455,442722.0
2023-02-27 11:30:00,18.23,18.26,18.19,18.26,332981.0,15.9455,15.9717,15.9105,15.9717,332981.0
2023-02-27 12:00:00,18.26,18.26,18.1,18.14,381371.0,15.9717,15.9717,15.8318,15.8668,381371.0
2023-02-27 12:30:00,18.15,18.19,18.13,18.15,321683.0,15.8755,15.9105,15.858,15.8755,321683.0
2023-02-27 13:00:00,18.15,18.17,18.11,18.12,344421.0,15.8755,15.893,15.8405,15.8493,344421.0
2023-02-27 13:30:00,18.12,18.15,18.08,18.14,533429.0,15.8493,15.8755,15.8143,15.8668,533429.0
2023-02-27 14:00:00,18.14,18.17,18.08,18.11,403157.0,15.8668,15.893,15.8143,15.8405,403157.0
2023-02-27 14:30:00,18.1,18.11,18.04,18.07,324479.0,15.8318,15.8405,15.7793,15.8055,324479.0
2023-02-27 15:00:00,18.07,18.08,18.02,18.07,492460.0,15.8055,15.8143,15.7618,15.8055,492460.0
2023-02-27 15:30:00,18.06,18.12,18.01,18.11,1441625.0,15.7968,15.8493,15.7531,15.8405,1441625.0
2023-02-28 09:30:00,18.2,18.26,18.09,18.18,477039.0,15.9192,15.9717,15.823,15.9018,477039.0
2023-02-28 10:00:00,18.19,18.24,18.11,18.16,434573.0,15.9105,15.9542,15.8405,15.8843,434573.0
2023-02-28 10:30:00,18.16,18.23,18.15,18.18,492468.0,15.8843,15.9455,15.8755,15.9018,492468.0
2023-02-28 11:00:00,18.19,18.3,18.17,18.28,344426.0,15.9105,16.0067,15.893,15.9892,344426.0
2023-02-28 11:30:00,18.28,18.31,18.25,18.27,480664.0,15.9892,16.0155,15.963,15.9805,480664.0
2023-02-28 12:00:00,18.27,18.32,18.25,18.31,464827.0,15.9805,16.0242,15.963,16.0155,464827.0
2023-02-28 12:30:00,18.3,18.37,18.25,18.36,509425.0,16.0067,16.0679,15.963,16.0592,509425.0
2023-02-28 13:00:00,18.35,18.38,18.34,18.35,369479.0,16.0504,16.0767,16.0417,16.0504,369479.0
2023-02-28 13:30:00,18.35,18.39,18.34,18.39,184249.0,16.0504,16.0854,16.0417,16.0854,184249.0
2023-02-28 14:00:00,18.39,18.41,18.3,18.36,515966.0,16.0854,16.1029,16.0067,16.0592,515966.0
2023-02-28 14:30:00,18.36,18.39,18.35,18.38,496579.0,16.0592,16.0854,16.0504,16.0767,496579.0
2023-02-28 15:00:00,18.37,18.38,18.3,18.33,1646304.0,16.0679,16.0767,16.0067,16.033,1646304.0
2023-02-28 15:30:00,18.33,18.36,18.28,18.28,4099534.0,16.033,16.0592,15.9892,15.9892,4099534.0
2023-03-01 09:30:00,18.29,18.29,18.13,18.21,706132.0,15.998,15.998,15.858,15.928,706132.0
2023-03-01 10:00:00,18.21,18.27,18.12,18.25,654647.0,15.928,15.9805,15.8493,15.963,654647.0
2023-03-01 10:30:00,18.24,18.39,18.19,18.37,414052.0,15.9542,16.0854,15.9105,16.0679,414052.0
2023-03-01 11:00:00,18.37,18.38,18.23,18.3,789542.0,16.0679,16.0767,15.9455,16.0067,789542.0
2023-03-01 11:30:00,18.3,18.4,18.29,18.38,465961.0,16.0067,16.0942,15.998,16.0767,465961.0
2023-03-01 12:00:00,18.38,18.48,18.37,18.46,491639.0,16.0767,16.1642,16.0679,16.1467,491639.0
2023-03-01 12:30:00,18.46,18.49,18.41,18.46,653015.0,16.1467,16.1729,16.1029,16.1467,653015.0
2023-03-01 13:00:00,18.46,18.46,18.38,18.41,456819.0,16.1467,16.1467,16.0767,16.1029,456819.0
2023-03-01 13:30:00,18.4,18.41,18.34,18.39,582565.0,16.0942,16.1029,16.0417,16.0854,582565.0
2023-03-01 14:00:00,18.39,18.4,18.32,18.33,624281.0,16.0854,16.0942,16.0242,16.033,624281.0
2023-03-01 14:30:00,18.33,18.36,18.3,18.32,608892.0,16.033,16.0592,16.0067,16.0242,608892.0
2023-03-01 15:00:00,18.32,18.35,18.29,18.34,733721.0,16.0242,16.0504,15.998,16.0417,733721.0
2023-03-01 15:30:00,18.34,18.47,18.33,18.47,2012425.0,16.0417,16.1554,16.033,16.1554,2012425.0
2023-03-02 09:30:00,18.17,18.23,17.92,17.98,1280981.0,15.893,15.9455,15.6743,15.7268,1280981.0
2023-03-02 10:00:00,17.98,18.09,17.94,17.94,960416.0,15.7268,15.823,15.6918,15.6918,960416.0
2023-03-02 10:30:00,17.95,18.01,17.89,17.92,936048.0,15.7006,15.7531,15.6481,15.6743,936048.0
2023-03-02 11:00:00,17.93,17.98,17.91,17.95,822592.0,15.6831,15.7268,15.6656,15.7006,822592.0
2023-03-02 11:30:00,17.94,17.97,17.79,17.81,880922.0,15.6918,15.7181,15.5606,15.5781,880922.0
2023-03-02 12:00:00,17.8,17.82,17.67,17.67,609339.0,15.5694,15.5869,15.4557,15.4557,609339.0
2023-03-02 12:30:00,17.68,17.74,17.65,17.71,731715.0,15.4644,15.5169,15.4382,15.4906,731715.0
2023-03-02 13:00:00,17.71,17.75,17.63,17.64,457875.0,15.4906,15.5256,15.4207,15.4294,457875.0
2023-03-02 13:30:00,17.64,17.77,17.61,17.76,496299.0,15.4294,15.5431,15.4032,15.5344,496299.0
2023-03-02 14:00:00,17.76,17.82,17.72,17.81,382180.0,15.5344,15.5869,15.4994,15.5781,382180.0
2023-03-02 14:30:00,17.81,17.82,17.75,17.77,558489.0,15.5781,15.5869,15.5256,15.5431,558489.0
2023-03-02 15:00:00,17.76,17.81,17.72,17.77,826256.0,15.5344,15.5781,15.4994,15.5431,826256.0
2023-03-02 15:30:00,17.77,17.98,17.76,17.96,3700950.0,15.5431,15.7268,15.5344,15.7093,3700950.0
2023-03-03 09:30:00,18.08,18.17,17.94,18.11,620858.0,15.8143,15.893,15.6918,15.8405,620858.0
2023-03-03 10:00:00,18.12,18.18,17.99,18.17,527726.0,15.8493,15.9018,15.7356,15.893,527726.0
2023-03-03 10:30:00,18.17,18.19,18.11,18.12,456066.0,15.893,15.9105,15.8405,15.8493,456066.0
2023-03-03 11:00:00,18.12,18.17,18.12,18.14,420997.0,15.8493,15.893,15.8493,15.8668,420997.0
2023-03-03 11:30:00,18.15,18.17,18.12,18.14,439768.0,15.8755,15.893,15.8493,15.8668,439768.0
2023-03-03 12:00:00,18.14,18.17,18.1,18.12,474027.0,15.8668,15.893,15.8318,15.8493,474027.0
2023-03-03 12:30:00,18.12,18.15,18.09,18.15,353745.0,15.8493,15.8755,15.823,15.8755,353745.0
2023-03-03 13:00:00,18.15,18.15,18.1,18.11,267085.0,15.8755,15.8755,15.8318,15.8405,267085.0
2023-03-03 13:30:00,18.11,18.15,18.11,18.13,244340.0,15.8405,15.8755,15.8405,15.858,244340.0
2023-03-03 14:00:00,18.13,18.24,18.12,18.21,310860.0,15.858,15.9542,15.8493,15.928,310860.0
2023-03-03 14:30:00,18.2,18.21,18.16,18.2,412905.0,15.9192,15.928,15.8843,15.9192,412905.0
2023-03-03 15:00:00,18.2,18.27,18.2,18.27,513101.0,15.9192,15.9805,15.9192,15.9805,513101.0
2023-03-03 15:30:00,18.27,18.33,18.23,18.31,1778305.0,15.9805,16.033,15.9455,16.0155,1778305.0
2023-03-06 09:30:00,18.33,18.48,18.25,18.45,1286179.0,16.033,16.1642,15.963,16.1379,1286179.0
2023-03-06 10:00:00,18.45,18.56,18.4,18.47,783680.0,16.1379,16.2341,16.0942,16.1554,783680.0
2023-03-06 10:30:00,18.46,18.48,18.39,18.39,413416.0,16.1467,16.1642,16.0854,16.0854,413416.0
2023-03-06 11:00:00,18.4,18.41,18.27,18.27,442144.0,16.0942,16.1029,15.9805,15.9805,442144.0
2023-03-06 11:30:00,18.28,18.28,18.23,18.25,521630.0,15.9892,15.9892,15.9455,15.963,521630.0
2023-03-06 12:00:00,18.25,18.26,18.17,18.2,541015.0,15.963,15.9717,15.893,15.9192,541015.0
2023-03-06 12:30:00,18.2,18.2,18.11,18.14,326743.0,15.9192,15.9192,15.8405,15.8668,326743.0
2023-03-06 13:00:00,18.13,18.15,18.09,18.11,531121.0,15.858,15.8755,15.823,15.8405,531121.0
2023-03-06 13:30:00,18.11,18.11,18.04,18.05,369556.0,15.8405,15.8405,15.7793,15.788,369556.0
2023-03-06 14:00:00,18.05,18.16,18.05,18.16,678144.0,15.788,15.8843,15.788,15.8843,678144.0
2023-03-06 14:30:00,18.16,18.21,18.14,18.16,690234.0,15.8843,15.928,15.8668,15.8843,690234.0
2023-03-06 15:00:00,18.17,18.18,18.11,18.12,502259.0,15.893,15.9018,15.8405,15.8493,502259.0
2023-03-06 15:30:00,18.11,18.21,18.1,18.14,2109981.0,15.8405,15.928,15.8318,15.8668,2109981.0
2023-03-07 09:30:00,17.85,18.06,17.82,17.96,1973095.0,15.6131,15.7968,15.5869,15.7093,1973095.0
2023-03-07 10:00:00,17.96,17.97,17.73,17.74,1696988.0,15.7093,15.7181,15.5081,15.5169,1696988.0
2023-03-07 10:30:00,17.73,17.81,17.54,17.56,1515962.0,15.5081,15.5781,15.342,15.3594,1515962.0
2023-03-07 11:00:00,17.55,17.68,17.54,17.64,1349793.0,15.3507,15.4644,15.342,15.4294,1349793.0
2023-03-07 11:30:00,17.64,17.66,17.52,17.54,1193959.0,15.4294,15.4469,15.3245,15.342,1193959.0
2023-03-07 12:00:00,17.54,17.67,17.49,17.64,1622243.0,15.342,15.4557,15.2982,15.4294,1622243.0
2023-03-07 12:30:00,17.64,17.7,17.58,17.59,919088.0,15.4294,15.4819,15.3769,15.3857,919088.0
2023-03-07 13:00:00,17.59,17.62,17.54,17.59,729633.0,15.3857,15.4119,15.342,15.3857,729633.0
2023-03-07 13:30:00,17.59,17.59,17.48,17.55,809046.0,15.3857,15.3857,15.2895,15.3507,809046.0
2023-03-07 14:00:00,17.56,17.62,17.51,17.55,1298832.0,15.3594,15.4119,15.3157,15.3507,1298832.0
2023-03-07 14:30:00,17.55,17.56,17.48,17.51,766847.0,15.3507,15.3594,15.2895,15.3157,766847.0
2023-03-07 15:00:00,17.51,17.62,17.49,17.55,1736140.0,15.3157,15.4119,15.2982,15.3507,1736140.0
2023-03-07 15:30:00,17.56,17.64,17.54,17.56,2541840.0,15.3594,15.4294,15.342,15.3594,2541840.0
2023-03-08 09:30:00,17.51,17.59,17.33,17.57,677191.0,15.3157,15.3857,15.1583,15.3682,677191.0
2023-03-08 10:00:00,17.56,17.61,17.45,17.57,681896.0,15.3594,15.4032,15.2632,15.3682,681896.0
2023-03-08 10:30:00,17.57,17.63,17.44,17.46,696621.0,15.3682,15.4207,15.2545,15.272,696621.0
2023-03-08 11:00:00,17.46,17.5,17.42,17.48,600442.0,15.272,15.307,15.237,15.2895,600442.0
2023-03-08 11:30:00,17.48,17.5,17.41,17.45,364780.0,15.2895,15.307,15.2282,15.2632,364780.0
2023-03-08 12:00:00,17.45,17.45,17.33,17.37,755224.0,15.2632,15.2632,15.1583,15.1933,755224.0
2023-03-08 12:30:00,17.37,17.41,17.32,17.41,568422.0,15.1933,15.2282,15.1495,15.2282,568422.0
2023-03-08 13:00:00,17.4,17.4,17.27,17.28,473596.0,15.2195,15.2195,15.1058,15.1145,473596.0
2023-03-08 13:30:00,17.28,17.34,17.24,17.3,1133943.0,15.1145,15.167,15.0795,15.132,1133943.0
2023-03-08 14:00:00,17.3,17.32,17.22,17.25,568826.0,15.132,15.1495,15.0621,15.0883,568826.0
2023-03-08 14:30:00,17.26,17.28,17.23,17.27,531002.0,15.097,15.1145,15.0708,15.1058,531002.0
2023-03-08 15:00:00,17.27,17.3,17.22,17.28,905839.0,15.1058,15.132,15.0621,15.1145,905839.0
2023-03-08 15:30:00,17.28,17.36,17.26,17.31,2394606.0,15.1145,15.1845,15.097,15.1408,2394606.0
2023-03-09 09:30:00,17.09,17.15,16.82,16.85,2159355.0,14.9483,15.0008,14.7122,14.7384,2159355.0
2023-03-09 10:00:00,16.85,16.92,16.75,16.9,2262496.0,14.7384,14.7996,14.651,14.7822,2262496.0
2023-03-09 10:30:00,16.91,16.94,16.75,16.77,1594610.0,14.7909,14.8171,14.651,14.6684,1594610.0
2023-03-09 11:00:00,16.76,16.78,16.62,16.64,1657445.0,14.6597,14.6772,14.5372,14.5547,1657445.0
2023-03-09 11:30:00,16.64,16.65,16.45,16.59,1514573.0,14.5547,14.5635,14.3885,14.511,1514573.0
2023-03-09 12:00:00,16.59,16.6,16.41,16.43,922132.0,14.511,14.5198,14.3536,14.3711,922132.0
2023-03-09 12:30:00,16.43,16.52,16.39,16.39,1323300.0,14.3711,14.4498,14.3361,14.3361,1323300.0
2023-03-09 13:00:00,16.39,16.4,16.28,16.29,1791705.0,14.3361,14.3448,14.2399,14.2486,1791705.0
2023-03-09 13:30:00,16.29,16.32,16.14,16.18,1760765.0,14.2486,14.2748,14.1174,14.1524,1760765.0
2023-03-09 14:00:00,16.18,16.41,16.17,16.39,1790674.0,14.1524,14.3536,14.1436,14.3361,1790674.0
2023-03-09 14:30:00,16.39,16.4,16.22,16.27,1497999.0,14.3361,14.3448,14.1874,14.2311,1497999.0
2023-03-09 15:00:00,16.27,16.29,16.06,16.12,1150801.0,14.2311,14.2486,14.0474,14.0999,1150801.0
2023-03-09 15:30:00,16.12,16.22,16.06,16.08,3345516.0,14.0999,14.1874,14.0474,14.0649,3345516.0
2023-03-10 09:30:00,15.45,15.66,14.96,15.49,7624501.0,13.5139,13.6975,13.0853,13.5489,7624501.0
2023-03-10 10:00:00,15.5,15.84,15.47,15.69,2623286.0,13.5576,13.855,13.5314,13.7238,2623286.0
2023-03-10 10:30:00,15.69,15.87,15.35,15.86,2798751.0,13.7238,13.8812,13.4264,13.8725,2798751.0
2023-03-10 11:00:00,15.86,16.06,15.75,16.03,2683175.0,13.8725,14.0474,13.7763,14.0212,2683175.0
2023-03-10 11:30:00,16.03,16.2,15.68,15.74,3067745.0,14.0212,14.1699,13.715,13.7675,3067745.0
2023-03-10 12:00:00,15.73,15.77,15.43,15.47,1449561.0,13.7588,13.7938,13.4964,13.5314,1449561.0
2023-03-10 12:30:00,15.48,15.64,15.46,15.51,1860729.0,13.5401,13.6801,13.5226,13.5663,1860729.0
2023-03-10 13:00:00,15.5,15.6,15.31,15.32,1467906.0,13.5576,13.6451,13.3914,13.4002,1467906.0
2023-03-10 13:30:00,15.32,15.35,15.15,15.17,1692692.0,13.4002,13.4264,13.2515,13.269,1692692.0
2023-03-10 14:00:00,15.17,15.57,15.16,15.57,4096308.0,13.269,13.6188,13.2602,13.6188,4096308.0
2023-03-10 14:30:00,15.57,15.75,15.56,15.63,2411877.0,13.6188,13.7763,13.6101,13.6713,2411877.0
2023-03-10 15:00:00,15.63,15.78,15.55,15.74,2345582.0,13.6713,13.8025,13.6013,13.7675,2345582.0
2023-03-10 15:30:00,15.73,15.77,15.6,15.66,4410312.0,13.7588,13.7938,13.6451,13.6975,4410312.0
2023-03-13 09:30:00,12.24,12.61,11.16,11.42,9418699.0,10.7061,11.0298,9.7615,9.9889,9418699.0
2023-03-13 10:00:00,11.43,11.45,9.64,9.64,10524382.0,9.9976,10.0151,8.432,8.432,10524382.0
2023-03-13 10:30:00,9.83,11.55,9.6,11.31,12404091.0,8.5981,10.1026,8.397,9.8927,12404091.0
2023-03-13 11:00:00,11.32,12.13,11.22,12.07,12691578.0,9.9014,10.6099,9.814,10.5574,12691578.0
2023-03-13 11:30:00,12.07,12.89,11.9,12.12,10093444.0,10.5574,11.2747,10.4087,10.6012,10093444.0
2023-03-13 12:00:00,12.12,12.33,10.81,11.2,6503049.0,10.6012,10.7849,9.4553,9.7965,6503049.0
2023-03-13 12:30:00,11.2,11.52,10.98,11.29,5970489.0,9.7965,10.0764,9.604,9.8752,5970489.0
2023-03-13 13:00:00,11.29,11.42,11.0,11.09,4316132.0,9.8752,9.9889,9.6215,9.7002,4316132.0
2023-03-13 13:30:00,11.1,11.45,10.99,11.43,4623289.0,9.709,10.0151,9.6128,9.9976,4623289.0
2023-03-13 14:00:00,11.43,11.82,11.15,11.61,5834367.0,9.9976,10.3388,9.7527,10.1551,5834367.0
2023-03-13 14:30:00,11.61,11.83,11.21,11.56,5288496.0,10.1551,10.3475,9.8052,10.1113,5288496.0
2023-03-13 15:00:00,11.55,11.71,11.3,11.42,5256361.0,10.1026,10.2425,9.8839,9.9889,5256361.0
2023-03-13 15:30:00,11.42,11.43,11.11,11.42,9155223.0,9.9889,9.9976,9.7177,9.9889,9155223.0
2023-03-14 09:30:00,13.59,13.74,12.96,13.39,9411640.0,11.887,12.0182,11.3359,11.712,9411640.0
2023-03-14 10:00:00,13.38,13.44,12.95,12.96,5441934.0,11.7033,11.7557,11.3272,11.3359,5441934.0
2023-03-14 10:30:00,12.96,13.29,12.87,13.04,4401420.0,11.3359,11.6245,11.2572,11.4059,4401420.0
2023-03-14 11:00:00,13.04,13.28,13.02,13.13,4439982.0,11.4059,11.6158,11.3884,11.4846,4439982.0
2023-03-14 11:30:00,13.13,13.15,12.89,12.96,5052314.0,11.4846,11.5021,11.2747,11.3359,5052314.0
2023-03-14 12:00:00,12.95,13.06,12.87,12.88,2985036.0,11.3272,11.4234,11.2572,11.2659,2985036.0
2023-03-14 12:30:00,12.88,13.02,12.76,12.77,5779063.0,11.2659,11.3884,11.161,11.1697,5779063.0
2023-03-14 13:00:00,12.76,12.81,12.37,12.68,5560283.0,11.161,11.2047,10.8198,11.091,5560283.0
2023-03-14 13:30:00,12.68,12.77,12.58,12.73,2716307.0,11.091,11.1697,11.0035,11.1347,2716307.0
2023-03-14 14:00:00,12.73,12.8,12.45,12.57,3731950.0,11.1347,11.196,10.8898,10.9948,3731950.0
2023-03-14 14:30:00,12.58,12.63,12.16,12.24,5369998.0,11.0035,11.0473,10.6362,10.7061,5369998.0
2023-03-14 15:00:00,12.24,12.24,11.98,12.12,5244549.0,10.7061,10.7061,10.4787,10.6012,5244549.0
2023-03-14 15:30:00,12.11,12.28,11.94,12.17,6018493.0,10.5924,10.7411,10.4437,10.6449,6018493.0
2023-03-15 09:30:00,11.46,11.56,10.86,11.45,11117164.0,10.0239,10.1113,9.4991,10.0151,11117164.0
2023-03-15 10:00:00,11.43,12.04,11.35,11.72,4837767.0,9.9976,10.5312,9.9277,10.2513,4837767.0
2023-03-15 10:30:00,11.72,11.96,11.53,11.65,3401563.0,10.2513,10.4612,10.0851,10.1901,3401563.0
2023-03-15 11:00:00,11.65,11.86,11.59,11.67,2745542.0,10.1901,10.3737,10.1376,10.2076,2745542.0
2023-03-15 11:30:00,11.67,11.73,11.58,11.64,3061898.0,10.2076,10.26,10.1288,10.1813,3061898.0
2023-03-15 12:00:00,11.64,11.73,11.41,11.42,2948081.0,10.1813,10.26,9.9801,9.9889,2948081.0
2023-03-15 12:30:00,11.43,11.44,11.27,11.32,2901232.0,9.9976,10.0064,9.8577,9.9014,2901232.0
2023-03-15 13:00:00,11.31,11.54,11.31,11.46,3152174.0,9.8927,10.0939,9.8927,10.0239,3152174.0
2023-03-15 13:30:00,11.46,11.48,11.31,11.44,2218730.0,10.0239,10.0414,9.8927,10.0064,2218730.0
2023-03-15 14:00:00,11.44,11.55,11.22,11.49,3062845.0,10.0064,10.1026,9.814,10.0501,3062845.0
2023-03-15 14:30:00,11.49,11.65,11.46,11.6,3230225.0,10.0501,10.1901,10.0239,10.1463,3230225.0
2023-03-15 15:00:00,11.6,11.63,11.47,11.6,3199365.0,10.1463,10.1726,10.0326,10.1463,3199365.0
2023-03-15 15:30:00,11.59,11.86,11.54,11.75,6342537.0,10.1376,10.3737,10.0939,10.2775,6342537.0
2023-03-16 09:30:00,11.61,11.63,10.81,10.88,8691653.0,10.1551,10.1726,9.4553,9.5166,8691653.0
2023-03-16 10:00:00,10.88,10.9,10.5,10.53,6019824.0,9.5166,9.5341,9.1842,9.2104,6019824.0
2023-03-16 10:30:00,10.53,11.48,10.47,11.28,9433556.0,9.2104,10.0414,9.1579,9.8664,9433556.0
2023-03-16 11:00:00,11.28,11.52,11.1,11.39,4550885.0,9.8664,10.0764,9.709,9.9626,4550885.0
2023-03-16 11:30:00,11.38,11.89,11.33,11.7,5516456.0,9.9539,10.4,9.9102,10.2338,5516456.0
2023-03-16 12:00:00,11.69,11.85,11.65,11.8,3367751.0,10.2251,10.365,10.1901,10.3213,3367751.0
2023-03-16 12:30:00,11.8,12.24,11.67,12.18,5345306.0,10.3213,10.7061,10.2076,10.6536,5345306.0
2023-03-16 13:00:00,12.18,12.66,12.18,12.25,6033363.0,10.6536,11.0735,10.6536,10.7149,6033363.0
2023-03-16 13:30:00,12.26,12.29,11.95,12.02,3551045.0,10.7236,10.7499,10.4525,10.5137,3551045.0
2023-03-16 14:00:00,12.02,12.05,11.82,11.88,3430426.0,10.5137,10.5399,10.3388,10.3912,3430426.0
2023-03-16 14:30:00,11.88,11.93,11.71,11.92,2505855.0,10.3912,10.435,10.2425,10.4262,2505855.0
2023-03-16 15:00:00,11.92,12.07,11.87,12.04,2743408.0,10.4262,10.5574,10.3825,10.5312,2743408.0
2023-03-16 15:30:00,12.04,12.28,12.04,12.28,9628749.0,10.5312,10.7411,10.5312,10.7411,9628749.0
2023-03-17 09:30:00,11.91,11.99,11.28,11.57,7295419.0,10.4175,10.4875,9.8664,10.1201,7295419.0
2023-03-17 10:00:00,11.59,11.74,11.4,11.48,2211683.0,10.1376,10.2688,9.9714,10.0414,2211683.0
2023-03-17 10:30:00,11.48,11.6,11.22,11.37,4723956.0,10.0414,10.1463,9.814,9.9452,4723956.0
2023-03-17 11:00:00,11.37,11.45,11.2,11.25,3182966.0,9.9452,10.0151,9.7965,9.8402,3182966.0
2023-03-17 11:30:00,11.25,11.4,11.21,11.28,2628603.0,9.8402,9.9714,9.8052,9.8664,2628603.0
2023-03-17 12:00:00,11.28,11.48,11.26,11.46,2276711.0,9.8664,10.0414,9.8489,10.0239,2276711.0
2023-03-17 12:30:00,11.46,11.54,11.29,11.34,2632237.0,10.0239,10.0939,9.8752,9.9189,2632237.0
2023-03-17 13:00:00,11.35,11.41,11.24,11.28,2099922.0,9.9277,9.9801,9.8314,9.8664,2099922.0
2023-03-17 13:30:00,11.27,11.36,11.24,11.36,2176775.0,9.8577,9.9364,9.8314,9.9364,2176775.0
2023-03-17 14:00:00,11.36,11.48,11.35,11.42,2621578.0,9.9364,10.0414,9.9277,9.9889,2621578.0
2023-03-17 14:30:00,11.42,11.54,11.36,11.49,3587287.0,9.9889,10.0939,9.9364,10.0501,3587287.0
2023-03-17 15:00:00,11.5,11.52,11.42,11.49,2845255.0,10.0589,10.0764,9.9889,10.0501,2845255.0
2023-03-17 15:30:00,11.49,11.54,11.38,11.54,6440088.0,10.0501,10.0939,9.9539,10.0939,6440088.0
2023-03-20 09:30:00,11.96,12.27,11.78,12.23,3733665.0,10.4612,10.7324,10.3038,10.6974,3733665.0
2023-03-20 10:00:00,12.23,12.27,11.95,12.15,2122124.0,10.6974,10.7324,10.4525,10.6274,2122124.0
2023-03-20 10:30:00,12.15,12.27,12.01,12.14,1311812.0,10.6274,10.7324,10.505,10.6187,1311812.0
2023-03-20 11:00:00,12.13,12.16,11.99,12.08,1192356.0,10.6099,10.6362,10.4875,10.5662,1192356.0
2023-03-20 11:30:00,12.08,12.08,11.93,11.98,1266380.0,10.5662,10.5662,10.435,10.4787,1266380.0
2023-03-20 12:00:00,11.98,11.99,11.59,11.64,2928292.0,10.4787,10.4875,10.1376,10.1813,2928292.0
2023-03-20 12:30:00,11.63,11.74,11.58,11.72,1751094.0,10.1726,10.2688,10.1288,10.2513,1751094.0
2023-03-20 13:00:00,11.73,11.84,11.71,11.71,1470079.0,10.26,10.3563,10.2425,10.2425,1470079.0
2023-03-20 13:30:00,11.71,11.76,11.67,11.72,1347622.0,10.2425,10.2863,10.2076,10.2513,1347622.0
2023-03-20 14:00:00,11.73,11.78,11.68,11.74,986227.0,10.26,10.3038,10.2163,10.2688,986227.0
2023-03-20 14:30:00,11.74,11.77,11.65,11.66,1357549.0,10.2688,10.295,10.1901,10.1988,1357549.0
2023-03-20 15:00:00,11.65,11.66,11.57,11.63,1988013.0,10.1901,10.1988,10.1201,10.1726,1988013.0
2023-03-20 15:30:00,11.63,11.72,11.61,11.65,3615375.0,10.1726,10.2513,10.1551,10.1901,3615375.0
2023-03-21 09:30:00,12.09,12.5,11.89,12.38,6910534.0,10.5749,10.9335,10.4,10.8286,6910534.0
2023-03-21 10:00:00,12.39,12.43,12.16,12.33,2048575.0,10.8373,10.8723,10.6362,10.7849,2048575.0
2023-03-21 10:30:00,12.33,12.5,12.31,12.45,2252013.0,10.7849,10.9335,10.7674,10.8898,2252013.0
2023-03-21 11:00:00,12.45,12.78,12.43,12.68,3479577.0,10.8898,11.1785,10.8723,11.091,3479577.0
2023-03-21 11:30:00,12.68,12.75,12.57,12.6,1664223.0,11.091,11.1522,10.9948,11.021,1664223.0
2023-03-21 12:00:00,12.6,12.74,12.6,12.72,1199598.0,11.021,11.1435,11.021,11.126,1199598.0
2023-03-21 12:30:00,12.73,12.75,12.65,12.67,1278861.0,11.1347,11.1522,11.0647,11.0822,1278861.0
2023-03-21 13:00:00,12.67,12.77,12.61,12.77,1171443.0,11.0822,11.1697,11.0298,11.1697,1171443.0
2023-03-21 13:30:00,12.76,12.82,12.69,12.73,1360580.0,11.161,11.2134,11.0997,11.1347,1360580.0
2023-03-21 14:00:00,12.73,12.73,12.63,12.63,977044.0,11.1347,11.1347,11.0473,11.0473,977044.0
2023-03-21 14:30:00,12.63,12.76,12.63,12.7,1595807.0,11.0473,11.161,11.0473,11.1085,1595807.0
2023-03-21 15:00:00,12.7,12.77,12.69,12.75,2222086.0,11.1085,11.1697,11.0997,11.1522,2222086.0
2023-03-21 15:30:00,12.75,12.82,12.71,12.77,3690970.0,11.1522,11.2134,11.1172,11.1697,3690970.0
2023-03-22 09:30:00,12.68,12.69,12.44,12.58,2026833.0,11.091,11.0997,10.8811,11.0035,2026833.0
2023-03-22 10:00:00,12.58,12.63,12.51,12.62,1304688.0,11.0035,11.0473,10.9423,11.0385,1304688.0
2023-03-22 10:30:00,12.62,12.64,12.5,12.53,885299.0,11.0385,11.056,10.9335,10.9598,885299.0
2023-03-22 11:00:00,12.53,12.55,12.35,12.36,961828.0,10.9598,10.9773,10.8023,10.8111,961828.0
2023-03-22 11:30:00,12.36,12.39,12.23,12.37,1019053.0,10.8111,10.8373,10.6974,10.8198,1019053.0
2023-03-22 12:00:00,12.37,12.51,12.36,12.51,1881681.0,10.8198,10.9423,10.8111,10.9423,1881681.0
2023-03-22 12:30:00,12.51,12.52,12.38,12.43,1788579.0,10.9423,10.951,10.8286,10.8723,1788579.0
2023-03-22 13:00:00,12.43,12.5,12.36,12.43,1149077.0,10.8723,10.9335,10.8111,10.8723,1149077.0
2023-03-22 13:30:00,12.44,12.61,12.42,12.58,2040375.0,10.8811,11.0298,10.8636,11.0035,2040375.0
2023-03-22 14:00:00,12.59,12.73,12.47,12.52,1649027.0,11.0123,11.1347,10.9073,10.951,1649027.0
2023-03-22 14:30:00,12.52,12.71,12.41,12.51,1936757.0,10.951,11.1172,10.8548,10.9423,1936757.0
2023-03-22 15:00:00,12.5,12.53,12.22,12.27,3037445.0,10.9335,10.9598,10.6886,10.7324,3037445.0
2023-03-22 15:30:00,12.27,12.28,12.01,12.04,4932738.0,10.7324,10.7411,10.505,10.5312,4932738.0
2023-03-23 09:30:00,12.22,12.33,12.1,12.12,2216801.0,10.6886,10.7849,10.5837,10.6012,2216801.0
2023-03-23 10:00:00,12.12,12.2,12.07,12.13,1635698.0,10.6012,10.6711,10.5574,10.6099,1635698.0
2023-03-23 10:30:00,12.14,12.17,12.01,12.16,1354037.0,10.6187,10.6449,10.505,10.6362,1354037.0
2023-03-23 11:00:00,12.16,12.21,12.05,12.06,1036447.0,10.6362,10.6799,10.5399,10.5487,1036447.0
2023-03-23 11:30:00,12.06,12.09,11.88,11.92,1562511.0,10.5487,10.5749,10.3912,10.4262,1562511.0
2023-03-23 12:00:00,11.92,11.92,11.64,11.79,2229580.0,10.4262,10.4262,10.1813,10.3125,2229580.0
2023-03-23 12:30:00,11.78,11.8,11.72,11.75,1195048.0,10.3038,10.3213,10.2513,10.2775,1195048.0
2023-03-23 13:00:00,11.75,11.82,11.69,11.69,1462120.0,10.2775,10.3388,10.2251,10.2251,1462120.0
2023-03-23 13:30:00,11.69,11.8,11.67,11.68,926761.0,10.2251,10.3213,10.2076,10.2163,926761.0
2023-03-23 14:00:00,11.68,11.72,11.47,11.48,2015512.0,10.2163,10.2513,10.0326,10.0414,2015512.0
2023-03-23 14:30:00,11.49,11.52,11.35,11.49,2641026.0,10.0501,10.0764,9.9277,10.0501,2641026.0
2023-03-23 15:00:00,11.49,11.68,11.27,11.36,3889161.0,10.0501,10.2163,9.8577,9.9364,3889161.0
2023-03-23 15:30:00,11.36,11.4,11.23,11.25,6548974.0,9.9364,9.9714,9.8227,9.8402,6548974.0
2023-03-24 09:30:00,11.04,11.13,10.85,10.99,4003227.0,9.6565,9.7352,9.4903,9.6128,4003227.0
2023-03-24 10:00:00,10.99,11.24,10.98,11.2,1997383.0,9.6128,9.8314,9.604,9.7965,1997383.0
2023-03-24 10:30:00,11.21,11.29,11.14,11.15,2539755.0,9.8052,9.8752,9.744,9.7527,2539755.0
2023-03-24 11:00:00,11.15,11.29,11.13,11.24,1554103.0,9.7527,9.8752,9.7352,9.8314,1554103.0
2023-03-24 11:30:00,11.25,11.54,11.2,11.53,1553210.0,9.8402,10.0939,9.7965,10.0851,1553210.0
2023-03-24 12:00:00,11.53,11.59,11.46,11.52,1136286.0,10.0851,10.1376,10.0239,10.0764,1136286.0
2023-03-24 12:30:00,11.52,11.61,11.47,11.55,1117872.0,10.0764,10.1551,10.0326,10.1026,1117872.0
2023-03-24 13:00:00,11.55,11.68,11.54,11.64,1231371.0,10.1026,10.2163,10.0939,10.1813,1231371.0
2023-03-24 13:30:00,11.64,11.78,11.63,11.78,1652183.0,10.1813,10.3038,10.1726,10.3038,1652183.0
2023-03-24 14:00:00,11.78,11.88,11.76,11.85,1581443.0,10.3038,10.3912,10.2863,10.365,1581443.0
2023-03-24 14:30:00,11.85,11.93,11.75,11.79,1497675.0,10.365,10.435,10.2775,10.3125,1497675.0
2023-03-24 15:00:00,11.79,11.82,11.71,11.79,1438235.0,10.3125,10.3388,10.2425,10.3125,1438235.0
2023-03-24 15:30:00,11.8,11.87,11.73,11.86,3241958.0,10.3213,10.3825,10.26,10.3737,3241958.0
2023-03-27 09:30:00,12.9,12.98,12.43,12.51,4262848.0,11.2834,11.3534,10.8723,10.9423,4262848.0
2023-03-27 10:00:00,12.51,12.57,12.26,12.26,2096122.0,10.9423,10.9948,10.7236,10.7236,2096122.0
2023-03-27 10:30:00,12.26,12.3,12.12,12.14,1666721.0,10.7236,10.7586,10.6012,10.6187,1666721.0
2023-03-27 11:00:00,12.14,12.29,12.13,12.26,1075089.0,10.6187,10.7499,10.6099,10.7236,1075089.0
2023-03-27 11:30:00,12.26,12.34,12.26,12.29,1001908.0,10.7236,10.7936,10.7236,10.7499,1001908.0
2023-03-27 12:00:00,12.29,12.48,12.28,12.42,1548353.0,10.7499,10.9161,10.7411,10.8636,1548353.0
2023-03-27 12:30:00,12.42,12.45,12.35,12.44,1494583.0,10.8636,10.8898,10.8023,10.8811,1494583.0
2023-03-27 13:00:00,12.44,12.49,12.42,12.46,1301971.0,10.8811,10.9248,10.8636,10.8986,1301971.0
2023-03-27 13:30:00,12.47,12.54,12.43,12.51,1542590.0,10.9073,10.9685,10.8723,10.9423,1542590.0
2023-03-27 14:00:00,12.51,12.57,12.48,12.54,1082917.0,10.9423,10.9948,10.9161,10.9685,1082917.0
2023-03-27 14:30:00,12.55,12.67,12.55,12.61,1175727.0,10.9773,11.0822,10.9773,11.0298,1175727.0
2023-03-27 15:00:00,12.61,12.67,12.58,12.63,1534136.0,11.0298,11.0822,11.0035,11.0473,1534136.0
2023-03-27 15:30:00,12.64,12.65,12.48,12.5,3002587.0,11.056,11.0647,10.9161,10.9335,3002587.0
2023-03-28 09:30:00,12.45,12.59,12.34,12.55,2027600.0,10.8898,11.0123,10.7936,10.9773,2027600.0
2023-03-28 10:00:00,12.55,12.69,12.48,12.65,1185565.0,10.9773,11.0997,10.9161,11.0647,1185565.0
2023-03-28 10:30:00,12.65,12.71,12.58,12.62,995615.0,11.0647,11.1172,11.0035,11.0385,995615.0
2023-03-28 11:00:00,12.62,12.63,12.5,12.51,1257523.0,11.0385,11.0473,10.9335,10.9423,1257523.0
2023-03-28 11:30:00,12.51,12.53,12.41,12.41,807529.0,10.9423,10.9598,10.8548,10.8548,807529.0
2023-03-28 12:00:00,12.41,12.42,12.33,12.35,1037963.0,10.8548,10.8636,10.7849,10.8023,1037963.0
2023-03-28 12:30:00,12.35,12.39,12.28,12.3,1034835.0,10.8023,10.8373,10.7411,10.7586,1034835.0
2023-03-28 13:00:00,12.29,12.3,12.17,12.19,1027314.0,10.7499,10.7586,10.6449,10.6624,1027314.0
2023-03-28 13:30:00,12.18,12.27,12.18,12.21,1256388.0,10.6536,10.7324,10.6536,10.6799,1256388.0
2023-03-28 14:00:00,12.21,12.34,12.2,12.33,1455371.0,10.6799,10.7936,10.6711,10.7849,1455371.0
2023-03-28 14:30:00,12.33,12.38,12.31,12.35,1199985.0,10.7849,10.8286,10.7674,10.8023,1199985.0
2023-03-28 15:00:00,12.34,12.39,12.32,12.37,1967567.0,10.7936,10.8373,10.7761,10.8198,1967567.0
2023-03-28 15:30:00,12.37,12.41,12.32,12.37,4183080.0,10.8198,10.8548,10.7761,10.8198,4183080.0
2023-03-29 09:30:00,12.6,12.7,12.5,12.6,1474475.0,11.021,11.1085,10.9335,11.021,1474475.0
2023-03-29 10:00:00,12.61,12.7,12.55,12.67,1164602.0,11.0298,11.1085,10.9773,11.0822,1164602.0
2023-03-29 10:30:00,12.67,12.69,12.52,12.54,892446.0,11.0822,11.0997,10.951,10.9685,892446.0
2023-03-29 11:00:00,12.53,12.66,12.53,12.58,634987.0,10.9598,11.0735,10.9598,11.0035,634987.0
2023-03-29 11:30:00,12.59,12.65,12.56,12.62,639637.0,11.0123,11.0647,10.986,11.0385,639637.0
2023-03-29 12:00:00,12.62,12.7,12.56,12.63,852453.0,11.0385,11.1085,10.986,11.0473,852453.0
2023-03-29 12:30:00,12.63,12.71,12.63,12.67,1029406.0,11.0473,11.1172,11.0473,11.0822,1029406.0
2023-03-29 13:00:00,12.67,12.7,12.63,12.67,594317.0,11.0822,11.1085,11.0473,11.0822,594317.0
2023-03-29 13:30:00,12.67,12.67,12.57,12.58,1338743.0,11.0822,11.0822,10.9948,11.0035,1338743.0
2023-03-29 14:00:00,12.58,12.62,12.55,12.55,842706.0,11.0035,11.0385,10.9773,10.9773,842706.0
2023-03-29 14:30:00,12.55,12.66,12.54,12.63,848420.0,10.9773,11.0735,10.9685,11.0473,848420.0
2023-03-29 15:00:00,12.63,12.67,12.53,12.63,1406957.0,11.0473,11.0822,10.9598,11.0473,1406957.0
2023-03-29 15:30:00,12.62,12.74,12.62,12.68,3228324.0,11.0385,11.1435,11.0385,11.091,3228324.0
2023-03-30 09:30:00,12.93,12.96,12.73,12.79,1890444.0,11.3097,11.3359,11.1347,11.1872,1890444.0
2023-03-30 10:00:00,12.8,12.8,12.69,12.76,1329473.0,11.196,11.196,11.0997,11.161,1329473.0
2023-03-30 10:30:00,12.76,12.8,12.68,12.7,1156960.0,11.161,11.196,11.091,11.1085,1156960.0
2023-03-30 11:00:00,12.7,12.71,12.51,12.63,1312415.0,11.1085,11.1172,10.9423,11.0473,1312415.0
2023-03-30 11:30:00,12.62,12.63,12.49,12.52,878153.0,11.0385,11.0473,10.9248,10.951,878153.0
2023-03-30 12:00:00,12.52,12.54,12.36,12.36,1160654.0,10.951,10.9685,10.8111,10.8111,1160654.0
2023-03-30 12:30:00,12.37,12.38,12.26,12.28,1378206.0,10.8198,10.8286,10.7236,10.7411,1378206.0
2023-03-30 13:00:00,12.29,12.38,12.28,12.29,994904.0,10.7499,10.8286,10.7411,10.7499,994904.0
2023-03-30 13:30:00,12.29,12.32,12.25,12.29,900978.0,10.7499,10.7761,10.7149,10.7499,900978.0
2023-03-30 14:00:00,12.29,12.31,12.25,12.31,773474.0,10.7499,10.7674,10.7149,10.7674,773474.0
2023-03-30 14:30:00,12.3,12.36,12.28,12.35,748828.0,10.7586,10.8111,10.7411,10.8023,748828.0
2023-03-30 15:00:00,12.34,12.41,12.33,12.35,1164520.0,10.7936,10.8548,10.7849,10.8023,1164520.0
2023-03-30 15:30:00,12.36,12.43,12.35,12.38,2011614.0,10.8111,10.8723,10.8023,10.8286,2011614.0
2023-03-31 09:30:00,12.54,12.58,12.1,12.13,2330655.0,10.9685,11.0035,10.5837,10.6099,2330655.0
2023-03-31 10:00:00,12.12,12.28,12.06,12.27,1955718.0,10.6012,10.7411,10.5487,10.7324,1955718.0
2023-03-31 10:30:00,12.27,12.38,12.23,12.37,894117.0,10.7324,10.8286,10.6974,10.8198,894117.0
2023-03-31 11:00:00,12.36,12.38,12.29,12.36,549696.0,10.8111,10.8286,10.7499,10.8111,549696.0
2023-03-31 11:30:00,12.36,12.38,12.29,12.32,466841.0,10.8111,10.8286,10.7499,10.7761,466841.0
2023-03-31 12:00:00,12.32,12.42,12.32,12.38,602555.0,10.7761,10.8636,10.7761,10.8286,602555.0
2023-03-31 12:30:00,12.38,12.4,12.32,12.34,455634.0,10.8286,10.8461,10.7761,10.7936,455634.0
2023-03-31 13:00:00,12.35,12.43,12.34,12.43,438615.0,10.8023,10.8723,10.7936,10.8723,438615.0
2023-03-31 13:30:00,12.43,12.43,12.35,12.4,379675.0,10.8723,10.8723,10.8023,10.8461,379675.0
2023-03-31 14:00:00,12.4,12.41,12.35,12.36,321654.0,10.8461,10.8548,10.8023,10.8111,321654.0
2023-03-31 14:30:00,12.37,12.38,12.33,12.33,333838.0,10.8198,10.8286,10.7849,10.7849,333838.0
2023-03-31 15:00:00,12.34,12.44,12.32,12.43,791621.0,10.7936,10.8811,10.7761,10.8723,791621.0
2023-03-31 15:30:00,12.43,12.52,12.37,12.51,1840123.0,10.8723,10.951,10.8198,10.9423,1840123.0
2023-04-03 09:30:00,12.54,12.67,12.45,12.49,1492776.0,10.9685,11.0822,10.8898,10.9248,1492776.0
2023-04-03 10:00:00,12.49,12.51,12.39,12.42,846290.0,10.9248,10.9423,10.8373,10.8636,846290.0
2023-04-03 10:30:00,12.43,12.44,12.2,12.2,910180.0,10.8723,10.8811,10.6711,10.6711,910180.0
2023-04-03 11:00:00,12.21,12.25,12.15,12.17,995818.0,10.6799,10.7149,10.6274,10.6449,995818.0
2023-04-03 11:30:00,12.16,12.26,12.16,12.25,606872.0,10.6362,10.7236,10.6362,10.7149,606872.0
2023-04-03 12:00:00,12.24,12.26,12.19,12.22,428501.0,10.7061,10.7236,10.6624,10.6886,428501.0
2023-04-03 12:30:00,12.22,12.27,12.19,12.19,389486.0,10.6886,10.7324,10.6624,10.6624,389486.0
2023-04-03 13:00:00,12.19,12.26,12.17,12.23,504870.0,10.6624,10.7236,10.6449,10.6974,504870.0
2023-04-03 13:30:00,12.23,12.25,12.2,12.24,561432.0,10.6974,10.7149,10.6711,10.7061,561432.0
2023-04-03 14:00:00,12.24,12.3,12.21,12.29,649290.0,10.7061,10.7586,10.6799,10.7499,649290.0
2023-04-03 14:30:00,12.28,12.38,12.27,12.35,730216.0,10.7411,10.8286,10.7324,10.8023,730216.0
2023-04-03 15:00:00,12.36,12.38,12.3,12.32,896192.0,10.8111,10.8286,10.7586,10.7761,896192.0
2023-04-03 15:30:00,12.31,12.37,12.3,12.37,1402732.0,10.7674,10.8198,10.7586,10.8198,1402732.0
2023-04-04 09:30:00,12.43,12.47,11.95,12.0,2696143.0,10.8723,10.9073,10.4525,10.4962,2696143.0
2023-04-04 10:00:00,12.01,12.04,11.79,11.85,1854299.0,10.505,10.5312,10.3125,10.365,1854299.0
2023-04-04 10:30:00,11.85,11.85,11.65,11.68,1893930.0,10.365,10.365,10.1901,10.2163,1893930.0
2023-04-04 11:00:00,11.68,11.7,11.57,11.61,1972813.0,10.2163,10.2338,10.1201,10.1551,1972813.0
2023-04-04 11:30:00,11.61,11.67,11.59,11.63,2170079.0,10.1551,10.2076,10.1376,10.1726,2170079.0
2023-04-04 12:00:00,11.64,11.69,11.58,11.68,1883048.0,10.1813,10.2251,10.1288,10.2163,1883048.0
2023-04-04 12:30:00,11.67,11.72,11.63,11.68,1153330.0,10.2076,10.2513,10.1726,10.2163,1153330.0
2023-04-04 13:00:00,11.69,11.7,11.63,11.66,1582456.0,10.2251,10.2338,10.1726,10.1988,1582456.0
2023-04-04 13:30:00,11.66,11.76,11.65,11.72,1555965.0,10.1988,10.2863,10.1901,10.2513,1555965.0
2023-04-04 14:00:00,11.72,11.76,11.64,11.64,1159288.0,10.2513,10.2863,10.1813,10.1813,1159288.0
2023-04-04 14:30:00,11.64,11.72,11.62,11.69,1700582.0,10.1813,10.2513,10.1638,10.2251,1700582.0
2023-04-04 15:00:00,11.69,11.73,11.67,11.7,1553100.0,10.2251,10.26,10.2076,10.2338,1553100.0
2023-04-04 15:30:00,11.7,11.76,11.67,11.73,3830362.0,10.2338,10.2863,10.2076,10.26,3830362.0
2023-04-05 09:30:00,11.51,11.67,11.21,11.55,4776780.0,10.0676,10.2076,9.8052,10.1026,4776780.0
2023-04-05 10:00:00,11.56,11.59,11.34,11.36,2271029.0,10.1113,10.1376,9.9189,9.9364,2271029.0
2023-04-05 10:30:00,11.37,11.55,11.22,11.34,2714363.0,9.9452,10.1026,9.814,9.9189,2714363.0
2023-04-05 11:00:00,11.33,11.4,11.28,11.37,913650.0,9.9102,9.9714,9.8664,9.9452,913650.0
2023-04-05 11:30:00,11.37,11.42,11.35,11.41,966039.0,9.9452,9.9889,9.9277,9.9801,966039.0
2023-04-05 12:00:00,11.41,11.48,11.35,11.43,850503.0,9.9801,10.0414,9.9277,9.9976,850503.0
2023-04-05 12:30:00,11.43,11.43,11.36,11.41,519052.0,9.9976,9.9976,9.9364,9.9801,519052.0
2023-04-05 13:00:00,11.41,11.68,11.4,11.54,1449088.0,9.9801,10.2163,9.9714,10.0939,1449088.0
2023-04-05 13:30:00,11.54,11.55,11.38,11.43,1763868.0,10.0939,10.1026,9.9539,9.9976,1763868.0
2023-04-05 14:00:00,11.43,11.6,11.4,11.52,1742222.0,9.9976,10.1463,9.9714,10.0764,1742222.0
2023-04-05 14:30:00,11.52,11.54,11.45,11.54,1764926.0,10.0764,10.0939,10.0151,10.0939,1764926.0
2023-04-05 15:00:00,11.54,11.62,11.48,11.59,1575641.0,10.0939,10.1638,10.0414,10.1376,1575641.0
2023-04-05 15:30:00,11.59,11.64,11.54,11.56,3162251.0,10.1376,10.1813,10.0939,10.1113,3162251.0
2023-04-06 09:30:00,11.57,11.84,11.52,11.83,1389868.0,10.1201,10.3563,10.0764,10.3475,1389868.0
2023-04-06 10:00:00,11.83,11.99,11.78,11.93,1343419.0,10.3475,10.4875,10.3038,10.435,1343419.0
2023-04-06 10:30:00,11.92,11.99,11.87,11.91,944893.0,10.4262,10.4875,10.3825,10.4175,944893.0
2023-04-06 11:00:00,11.91,11.97,11.88,11.9,830901.0,10.4175,10.47,10.3912,10.4087,830901.0
2023-04-06 11:30:00,11.91,11.97,11.88,11.92,675205.0,10.4175,10.47,10.3912,10.4262,675205.0
2023-04-06 12:00:00,11.92,12.0,11.91,11.98,766552.0,10.4262,10.4962,10.4175,10.4787,766552.0
2023-04-06 12:30:00,11.98,12.11,11.91,11.93,2028451.0,10.4787,10.5924,10.4175,10.435,2028451.0
2023-04-06 13:00:00,11.92,12.0,11.91,11.96,923284.0,10.4262,10.4962,10.4175,10.4612,923284.0
2023-04-06 13:30:00,11.96,11.99,11.93,11.94,619741.0,10.4612,10.4875,10.435,10.4437,619741.0
2023-04-06 14:00:00,11.94,12.01,11.93,12.01,1064928.0,10.4437,10.505,10.435,10.505,1064928.0
2023-04-06 14:30:00,12.0,12.03,11.9,11.93,1148816.0,10.4962,10.5224,10.4087,10.435,1148816.0
2023-04-06 15:00:00,11.93,11.93,11.86,11.9,1173458.0,10.435,10.435,10.3737,10.4087,1173458.0
2023-04-06 15:30:00,11.9,11.98,11.88,11.92,3568017.0,10.4087,10.4787,10.3912,10.4262,3568017.0
2023-04-10 09:30:00,11.95,12.18,11.79,12.1,1562548.0,10.4525,10.6536,10.3125,10.5837,1562548.0
2023-04-10 10:00:00,12.09,12.2,12.07,12.19,1144802.0,10.5749,10.6711,10.5574,10.6624,1144802.0
2023-04-10 10:30:00,12.19,12.25,12.07,12.11,1552173.0,10.6624,10.7149,10.5574,10.5924,1552173.0
2023-04-10 11:00:00,12.12,12.14,12.07,12.07,758699.0,10.6012,10.6187,10.5574,10.5574,758699.0
2023-04-10 11:30:00,12.08,12.08,11.97,11.98,549321.0,10.5662,10.5662,10.47,10.4787,549321.0
2023-04-10 12:00:00,11.98,12.01,11.92,11.93,450007.0,10.4787,10.505,10.4262,10.435,450007.0
2023-04-10 12:30:00,11.93,12.02,11.92,12.02,589262.0,10.435,10.5137,10.4262,10.5137,589262.0
2023-04-10 13:00:00,12.02,12.05,11.98,12.01,583442.0,10.5137,10.5399,10.4787,10.505,583442.0
2023-04-10 13:30:00,12.01,12.1,12.0,12.02,879616.0,10.505,10.5837,10.4962,10.5137,879616.0
2023-04-10 14:00:00,12.03,12.1,11.98,12.08,512461.0,10.5224,10.5837,10.4787,10.5662,512461.0
2023-04-10 14:30:00,12.07,12.1,12.05,12.09,546656.0,10.5574,10.5837,10.5399,10.5749,546656.0
2023-04-10 15:00:00,12.09,12.11,12.06,12.09,1109793.0,10.5749,10.5924,10.5487,10.5749,1109793.0
2023-04-10 15:30:00,12.09,12.14,12.07,12.13,2246974.0,10.5749,10.6187,10.5574,10.6099,2246974.0
2023-04-11 09:30:00,12.13,12.25,12.04,12.21,1462203.0,10.6099,10.7149,10.5312,10.6799,1462203.0
2023-04-11 10:00:00,12.21,12.35,12.21,12.29,1207467.0,10.6799,10.8023,10.6799,10.7499,1207467.0
2023-04-11 10:30:00,12.28,12.33,12.11,12.21,805467.0,10.7411,10.7849,10.5924,10.6799,805467.0
2023-04-11 11:00:00,12.22,12.26,12.18,12.25,443984.0,10.6886,10.7236,10.6536,10.7149,443984.0
2023-04-11 11:30:00,12.24,12.27,12.18,12.27,859955.0,10.7061,10.7324,10.6536,10.7324,859955.0
2023-04-11 12:00:00,12.27,12.34,12.24,12.31,488225.0,10.7324,10.7936,10.7061,10.7674,488225.0
2023-04-11 12:30:00,12.31,12.31,12.23,12.29,445856.0,10.7674,10.7674,10.6974,10.7499,445856.0
2023-04-11 13:00:00,12.29,12.3,12.23,12.26,555796.0,10.7499,10.7586,10.6974,10.7236,555796.0
2023-04-11 13:30:00,12.26,12.32,12.23,12.3,661095.0,10.7236,10.7761,10.6974,10.7586,661095.0
2023-04-11 14:00:00,12.31,12.33,12.28,12.33,384954.0,10.7674,10.7849,10.7411,10.7849,384954.0
2023-04-11 14:30:00,12.32,12.35,12.28,12.3,666140.0,10.7761,10.8023,10.7411,10.7586,666140.0
2023-04-11 15:00:00,12.3,12.33,12.25,12.33,986355.0,10.7586,10.7849,10.7149,10.7849,986355.0
2023-04-11 15:30:00,12.33,12.38,12.24,12.25,1983650.0,10.7849,10.8286,10.7061,10.7149,1983650.0
2023-04-12 09:30:00,12.32,12.4,12.2,12.31,1609186.0,10.7761,10.8461,10.6711,10.7674,1609186.0
2023-04-12 10:00:00,12.3,12.3,12.07,12.16,1226421.0,10.7586,10.7586,10.5574,10.6362,1226421.0
2023-04-12 10:30:00,12.16,12.21,12.05,12.05,1047012.0,10.6362,10.6799,10.5399,10.5399,1047012.0
2023-04-12 11:00:00,12.06,12.16,12.0,12.15,1063919.0,10.5487,10.6362,10.4962,10.6274,1063919.0
2023-04-12 11:30:00,12.15,12.17,12.08,12.12,698382.0,10.6274,10.6449,10.5662,10.6012,698382.0
2023-04-12 12:00:00,12.12,12.15,12.08,12.12,708289.0,10.6012,10.6274,10.5662,10.6012,708289.0
2023-04-12 12:30:00,12.12,12.17,12.08,12.11,672836.0,10.6012,10.6449,10.5662,10.5924,672836.0
2023-04-12 13:00:00,12.1,12.21,12.09,12.21,955279.0,10.5837,10.6799,10.5749,10.6799,955279.0
2023-04-12 13:30:00,12.21,12.22,12.14,12.16,750291.0,10.6799,10.6886,10.6187,10.6362,750291.0
2023-04-12 14:00:00,12.16,12.21,12.11,12.14,729621.0,10.6362,10.6799,10.5924,10.6187,729621.0
2023-04-12 14:30:00,12.14,12.14,12.08,12.13,592070.0,10.6187,10.6187,10.5662,10.6099,592070.0
2023-04-12 15:00:00,12.13,12.14,12.06,12.06,952106.0,10.6099,10.6187,10.5487,10.5487,952106.0
2023-04-12 15:30:00,12.06,12.14,12.04,12.06,2507073.0,10.5487,10.6187,10.5312,10.5487,2507073.0
2023-04-13 09:30:00,12.12,12.13,11.82,12.07,1396966.0,10.6012,10.6099,10.3388,10.5574,1396966.0
2023-04-13 10:00:00,12.08,12.2,12.06,12.2,521632.0,10.5662,10.6711,10.5487,10.6711,521632.0
2023-04-13 10:30:00,12.2,12.25,12.17,12.21,731739.0,10.6711,10.7149,10.6449,10.6799,731739.0
2023-04-13 11:00:00,12.21,12.24,12.17,12.22,365673.0,10.6799,10.7061,10.6449,10.6886,365673.0
2023-04-13 11:30:00,12.23,12.26,12.2,12.24,434795.0,10.6974,10.7236,10.6711,10.7061,434795.0
2023-04-13 12:00:00,12.24,12.31,12.24,12.29,559253.0,10.7061,10.7674,10.7061,10.7499,559253.0
2023-04-13 12:30:00,12.29,12.34,12.28,12.34,504675.0,10.7499,10.7936,10.7411,10.7936,504675.0
2023-04-13 13:00:00,12.33,12.38,12.31,12.36,638545.0,10.7849,10.8286,10.7674,10.8111,638545.0
2023-04-13 13:30:00,12.36,12.39,12.31,12.32,719524.0,10.8111,10.8373,10.7674,10.7761,719524.0
2023-04-13 14:00:00,12.32,12.34,12.26,12.3,715035.0,10.7761,10.7936,10.7236,10.7586,715035.0
2023-04-13 14:30:00,12.3,12.34,12.3,12.33,552427.0,10.7586,10.7936,10.7586,10.7849,552427.0
2023-04-13 15:00:00,12.33,12.35,12.28,12.29,507735.0,10.7849,10.8023,10.7411,10.7499,507735.0
2023-04-13 15:30:00,12.29,12.3,12.25,12.29,2313116.0,10.7499,10.7586,10.7149,10.7499,2313116.0
2023-04-14 09:30:00,12.55,12.57,12.06,12.32,2460314.0,10.9773,10.9948,10.5487,10.7761,2460314.0
2023-04-14 10:00:00,12.31,12.32,12.14,12.23,1335697.0,10.7674,10.7761,10.6187,10.6974,1335697.0
2023-04-14 10:30:00,12.23,12.27,12.12,12.18,738608.0,10.6974,10.7324,10.6012,10.6536,738608.0
2023-04-14 11:00:00,12.18,12.23,12.14,12.15,727153.0,10.6536,10.6974,10.6187,10.6274,727153.0
2023-04-14 11:30:00,12.16,12.16,12.01,12.03,1050992.0,10.6362,10.6362,10.505,10.5224,1050992.0
2023-04-14 12:00:00,12.03,12.11,12.03,12.08,1147707.0,10.5224,10.5924,10.5224,10.5662,1147707.0
2023-04-14 12:30:00,12.08,12.11,12.04,12.11,790551.0,10.5662,10.5924,10.5312,10.5924,790551.0
2023-04-14 13:00:00,12.1,12.14,12.04,12.05,686368.0,10.5837,10.6187,10.5312,10.5399,686368.0
2023-04-14 13:30:00,12.05,12.06,11.97,12.04,1087143.0,10.5399,10.5487,10.47,10.5312,1087143.0
2023-04-14 14:00:00,12.04,12.09,12.03,12.07,510851.0,10.5312,10.5749,10.5224,10.5574,510851.0
2023-04-14 14:30:00,12.07,12.1,12.05,12.06,539173.0,10.5574,10.5837,10.5399,10.5487,539173.0
2023-04-14 15:00:00,12.05,12.08,12.01,12.04,951228.0,10.5399,10.5662,10.505,10.5312,951228.0
2023-04-14 15:30:00,12.04,12.11,12.04,12.1,2773148.0,10.5312,10.5924,10.5312,10.5837,2773148.0
2023-04-17 09:30:00,12.01,12.02,11.7,11.98,3070861.0,10.505,10.5137,10.2338,10.4787,3070861.0
2023-04-17 10:00:00,11.98,12.01,11.8,11.85,3678151.0,10.4787,10.505,10.3213,10.365,3678151.0
2023-04-17 10:30:00,11.84,11.91,11.79,11.86,3098986.0,10.3563,10.4175,10.3125,10.3737,3098986.0
2023-04-17 11:00:00,11.86,11.91,11.79,11.86,4687828.0,10.3737,10.4175,10.3125,10.3737,4687828.0
2023-04-17 11:30:00,11.86,11.99,11.79,11.9,5669016.0,10.3737,10.4875,10.3125,10.4087,5669016.0
2023-04-17 12:00:00,11.91,12.02,11.9,11.96,4790183.0,10.4175,10.5137,10.4087,10.4612,4790183.0
2023-04-17 12:30:00,11.97,12.08,11.96,12.04,3250882.0,10.47,10.5662,10.4612,10.5312,3250882.0
2023-04-17 13:00:00,12.04,12.13,12.0,12.1,1848988.0,10.5312,10.6099,10.4962,10.5837,1848988.0
2023-04-17 13:30:00,12.1,12.19,12.06,12.17,5903095.0,10.5837,10.6624,10.5487,10.6449,5903095.0
2023-04-17 14:00:00,12.17,12.24,12.15,12.2,2090037.0,10.6449,10.7061,10.6274,10.6711,2090037.0
2023-04-17 14:30:00,12.2,12.25,12.15,12.22,2865875.0,10.6711,10.7149,10.6274,10.6886,2865875.0
2023-04-17 15:00:00,12.22,12.27,12.2,12.24,3008479.0,10.6886,10.7324,10.6711,10.7061,3008479.0
2023-04-17 15:30:00,12.23,12.32,12.17,12.32,9932065.0,10.6974,10.7761,10.6449,10.7761,9932065.0
2023-04-18 09:30:00,12.33,12.33,12.0,12.02,3753729.0,10.7849,10.7849,10.4962,10.5137,3753729.0
2023-04-18 10:00:00,12.03,12.09,11.92,11.95,3460588.0,10.5224,10.5749,10.4262,10.4525,3460588.0
2023-04-18 10:30:00,11.94,12.05,11.9,12.04,1481914.0,10.4437,10.5399,10.4087,10.5312,1481914.0
2023-04-18 11:00:00,12.04,12.05,11.98,12.01,2948148.0,10.5312,10.5399,10.4787,10.505,2948148.0
2023-04-18 11:30:00,12.01,12.04,11.96,11.97,1008990.0,10.505,10.5312,10.4612,10.47,1008990.0
2023-04-18 12:00:00,11.97,12.0,11.94,11.97,852829.0,10.47,10.4962,10.4437,10.47,852829.0
2023-04-18 12:30:00,11.98,12.03,11.96,11.98,843830.0,10.4787,10.5224,10.4612,10.4787,843830.0
2023-04-18 13:00:00,11.98,11.99,11.93,11.93,1922571.0,10.4787,10.4875,10.435,10.435,1922571.0
2023-04-18 13:30:00,11.94,11.95,11.9,11.91,880195.0,10.4437,10.4525,10.4087,10.4175,880195.0
2023-04-18 14:00:00,11.91,11.97,11.9,11.95,1348525.0,10.4175,10.47,10.4087,10.4525,1348525.0
2023-04-18 14:30:00,11.95,12.0,11.92,11.99,1431717.0,10.4525,10.4962,10.4262,10.4875,1431717.0
2023-04-18 15:00:00,11.99,12.08,11.99,12.05,6455658.0,10.4875,10.5662,10.4875,10.5399,6455658.0
2023-04-18 15:30:00,12.05,12.12,12.04,12.08,7917245.0,10.5399,10.6012,10.5312,10.5662,7917245.0
2023-04-19 09:30:00,12.25,12.25,11.95,12.1,3448325.0,10.7149,10.7149,10.4525,10.5837,3448325.0
2023-04-19 10:00:00,12.1,12.33,12.03,12.25,3048994.0,10.5837,10.7849,10.5224,10.7149,3048994.0
2023-04-19 10:30:00,12.25,12.33,12.19,12.29,1779667.0,10.7149,10.7849,10.6624,10.7499,1779667.0
2023-04-19 11:00:00,12.3,12.3,12.17,12.18,1079166.0,10.7586,10.7586,10.6449,10.6536,1079166.0
2023-04-19 11:30:00,12.19,12.22,12.15,12.21,2541592.0,10.6624,10.6886,10.6274,10.6799,2541592.0
2023-04-19 12:00:00,12.21,12.27,12.18,12.22,1604016.0,10.6799,10.7324,10.6536,10.6886,1604016.0
2023-04-19 12:30:00,12.22,12.28,12.19,12.26,2641648.0,10.6886,10.7411,10.6624,10.7236,2641648.0
2023-04-19 13:00:00,12.26,12.39,12.25,12.32,2051474.0,10.7236,10.8373,10.7149,10.7761,2051474.0
2023-04-19 13:30:00,12.32,12.35,12.27,12.35,3249005.0,10.7761,10.8023,10.7324,10.8023,3249005.0
2023-04-19 14:00:00,12.35,12.53,12.32,12.51,3085077.0,10.8023,10.9598,10.7761,10.9423,3085077.0
2023-04-19 14:30:00,12.51,12.52,12.39,12.4,2483186.0,10.9423,10.951,10.8373,10.8461,2483186.0
2023-04-19 15:00:00,12.41,12.42,12.34,12.42,8856653.0,10.8548,10.8636,10.7936,10.8636,8856653.0
2023-04-19 15:30:00,12.42,12.47,12.36,12.39,8407716.0,10.8636,10.9073,10.8111,10.8373,8407716.0
2023-04-20 09:30:00,11.6,11.96,11.46,11.78,6565194.0,10.1463,10.4612,10.0239,10.3038,6565194.0
2023-04-20 10:00:00,11.78,11.8,11.55,11.77,2684259.0,10.3038,10.3213,10.1026,10.295,2684259.0
2023-04-20 10:30:00,11.77,11.89,11.74,11.81,4073157.0,10.295,10.4,10.2688,10.33,4073157.0
2023-04-20 11:00:00,11.82,11.84,11.65,11.73,3315354.0,10.3388,10.3563,10.1901,10.26,3315354.0
2023-04-20 11:30:00,11.73,11.97,11.69,11.96,1837334.0,10.26,10.47,10.2251,10.4612,1837334.0
2023-04-20 12:00:00,11.96,12.0,11.85,11.96,1289861.0,10.4612,10.4962,10.365,10.4612,1289861.0
2023-04-20 12:30:00,11.96,12.14,11.94,12.13,955375.0,10.4612,10.6187,10.4437,10.6099,955375.0
2023-04-20 13:00:00,12.13,12.2,12.1,12.2,1061083.0,10.6099,10.6711,10.5837,10.6711,1061083.0
2023-04-20 13:30:00,12.2,12.24,12.13,12.16,1694445.0,10.6711,10.7061,10.6099,10.6362,1694445.0
2023-04-20 14:00:00,12.16,12.29,12.1,12.21,1310564.0,10.6362,10.7499,10.5837,10.6799,1310564.0
2023-04-20 14:30:00,12.2,12.24,12.07,12.13,1825808.0,10.6711,10.7061,10.5574,10.6099,1825808.0
2023-04-20 15:00:00,12.13,12.18,12.05,12.05,1716627.0,10.6099,10.6536,10.5399,10.5399,1716627.0
2023-04-20 15:30:00,12.05,12.11,11.99,12.04,4135424.0,10.5399,10.5924,10.4875,10.5312,4135424.0
2023-04-21 09:30:00,11.9,11.93,11.68,11.87,3211720.0,10.4087,10.435,10.2163,10.3825,3211720.0
2023-04-21 10:00:00,11.87,11.87,11.75,11.8,852467.0,10.3825,10.3825,10.2775,10.3213,852467.0
2023-04-21 10:30:00,11.8,11.86,11.55,11.6,2464927.0,10.3213,10.3737,10.1026,10.1463,2464927.0
2023-04-21 11:00:00,11.6,11.75,11.57,11.69,1356109.0,10.1463,10.2775,10.1201,10.2251,1356109.0
2023-04-21 11:30:00,11.7,11.71,11.54,11.55,1389252.0,10.2338,10.2425,10.0939,10.1026,1389252.0
2023-04-21 12:00:00,11.54,11.61,11.51,11.53,1410870.0,10.0939,10.1551,10.0676,10.0851,1410870.0
2023-04-21 12:30:00,11.53,11.54,11.44,11.47,2690366.0,10.0851,10.0939,10.0064,10.0326,2690366.0
2023-04-21 13:00:00,11.48,11.54,11.44,11.48,910579.0,10.0414,10.0939,10.0064,10.0414,910579.0
2023-04-21 13:30:00,11.48,11.52,11.44,11.48,1008867.0,10.0414,10.0764,10.0064,10.0414,1008867.0
2023-04-21 14:00:00,11.48,11.53,11.46,11.5,917959.0,10.0414,10.0851,10.0239,10.0589,917959.0
2023-04-21 14:30:00,11.49,11.55,11.48,11.54,1060729.0,10.0501,10.1026,10.0414,10.0939,1060729.0
2023-04-21 15:00:00,11.54,11.61,11.54,11.59,1422602.0,10.0939,10.1551,10.0939,10.1376,1422602.0
2023-04-21 15:30:00,11.59,11.62,11.56,11.6,3788594.0,10.1376,10.1638,10.1113,10.1463,3788594.0
2023-04-24 09:30:00,11.55,11.59,11.33,11.41,2213988.0,10.1026,10.1376,9.9102,9.9801,2213988.0
2023-04-24 10:00:00,11.41,11.44,11.27,11.36,3588378.0,9.9801,10.0064,9.8577,9.9364,3588378.0
2023-04-24 10:30:00,11.36,11.4,11.17,11.19,2132103.0,9.9364,9.9714,9.7702,9.7877,2132103.0
2023-04-24 11:00:00,11.19,11.23,11.12,11.19,1445210.0,9.7877,9.8227,9.7265,9.7877,1445210.0
2023-04-24 11:30:00,11.18,11.26,11.17,11.22,1134720.0,9.779,9.8489,9.7702,9.814,1134720.0
2023-04-24 12:00:00,11.22,11.34,11.22,11.3,935812.0,9.814,9.9189,9.814,9.8839,935812.0
2023-04-24 12:30:00,11.29,11.32,11.25,11.29,634334.0,9.8752,9.9014,9.8402,9.8752,634334.0
2023-04-24 13:00:00,11.29,11.31,11.25,11.3,490755.0,9.8752,9.8927,9.8402,9.8839,490755.0
2023-04-24 13:30:00,11.3,11.31,11.27,11.29,472200.0,9.8839,9.8927,9.8577,9.8752,472200.0
2023-04-24 14:00:00,11.28,11.3,11.17,11.17,832446.0,9.8664,9.8839,9.7702,9.7702,832446.0
2023-04-24 14:30:00,11.17,11.19,11.14,11.14,756233.0,9.7702,9.7877,9.744,9.744,756233.0
2023-04-24 15:00:00,11.14,11.21,11.14,11.21,1309439.0,9.744,9.8052,9.744,9.8052,1309439.0
2023-04-24 15:30:00,11.21,11.21,11.13,11.13,3981909.0,9.8052,9.8052,9.7352,9.7352,3981909.0
2023-04-25 09:30:00,10.89,10.99,10.73,10.8,3329492.0,9.5253,9.6128,9.3854,9.4466,3329492.0
2023-04-25 10:00:00,10.8,10.86,10.71,10.8,1889539.0,9.4466,9.4991,9.3679,9.4466,1889539.0
2023-04-25 10:30:00,10.8,10.81,10.6,10.63,2494192.0,9.4466,9.4553,9.2716,9.2979,2494192.0
2023-04-25 11:00:00,10.63,10.67,10.6,10.65,2064392.0,9.2979,9.3329,9.2716,9.3154,2064392.0
2023-04-25 11:30:00,10.65,10.66,10.6,10.65,1454972.0,9.3154,9.3241,9.2716,9.3154,1454972.0
2023-04-25 12:00:00,10.65,10.71,10.62,10.63,1593707.0,9.3154,9.3679,9.2891,9.2979,1593707.0
2023-04-25 12:30:00,10.63,10.64,10.51,10.52,1312319.0,9.2979,9.3066,9.1929,9.2017,1312319.0
2023-04-25 13:00:00,10.51,10.54,10.33,10.49,3447895.0,9.1929,9.2192,9.0355,9.1754,3447895.0
2023-04-25 13:30:00,10.48,10.53,10.43,10.43,1720530.0,9.1667,9.2104,9.123,9.123,1720530.0
2023-04-25 14:00:00,10.44,10.62,10.4,10.6,1526809.0,9.1317,9.2891,9.0967,9.2716,1526809.0
2023-04-25 14:30:00,10.6,10.61,10.52,10.53,1159807.0,9.2716,9.2804,9.2017,9.2104,1159807.0
2023-04-25 15:00:00,10.53,10.58,10.52,10.54,1334773.0,9.2104,9.2542,9.2017,9.2192,1334773.0
2023-04-25 15:30:00,10.53,10.55,10.43,10.49,5434793.0,9.2104,9.2279,9.123,9.1754,5434793.0
2023-04-26 09:30:00,10.58,10.78,10.51,10.59,2351011.0,9.2542,9.4291,9.1929,9.2629,2351011.0
2023-04-26 10:00:00,10.59,10.65,10.39,10.42,1610695.0,9.2629,9.3154,9.088,9.1142,1610695.0
2023-04-26 10:30:00,10.42,10.68,10.42,10.66,1819717.0,9.1142,9.3416,9.1142,9.3241,1819717.0
2023-04-26 11:00:00,10.66,10.81,10.64,10.73,1978114.0,9.3241,9.4553,9.3066,9.3854,1978114.0
2023-04-26 11:30:00,10.73,10.81,10.71,10.76,1096122.0,9.3854,9.4553,9.3679,9.4116,1096122.0
2023-04-26 12:00:00,10.76,10.83,10.74,10.76,1949178.0,9.4116,9.4728,9.3941,9.4116,1949178.0
2023-04-26 12:30:00,10.76,10.8,10.72,10.77,736979.0,9.4116,9.4466,9.3766,9.4203,736979.0
2023-04-26 13:00:00,10.77,10.79,10.72,10.72,675612.0,9.4203,9.4378,9.3766,9.3766,675612.0
2023-04-26 13:30:00,10.72,10.75,10.63,10.63,1107029.0,9.3766,9.4029,9.2979,9.2979,1107029.0
2023-04-26 14:00:00,10.63,10.66,10.56,10.59,1314864.0,9.2979,9.3241,9.2367,9.2629,1314864.0
2023-04-26 14:30:00,10.59,10.61,10.42,10.49,1855654.0,9.2629,9.2804,9.1142,9.1754,1855654.0
2023-04-26 15:00:00,10.49,10.56,10.46,10.55,1335234.0,9.1754,9.2367,9.1492,9.2279,1335234.0
2023-04-26 15:30:00,10.55,10.57,10.51,10.56,2648059.0,9.2279,9.2454,9.1929,9.2367,2648059.0
2023-04-27 09:30:00,10.55,10.87,10.55,10.85,1839295.0,9.2279,9.5078,9.2279,9.4903,1839295.0
2023-04-27 10:00:00,10.85,10.87,10.67,10.72,1558647.0,9.4903,9.5078,9.3329,9.3766,1558647.0
2023-04-27 10:30:00,10.73,10.76,10.66,10.71,986142.0,9.3854,9.4116,9.3241,9.3679,986142.0
2023-04-27 11:00:00,10.71,10.81,10.67,10.78,979062.0,9.3679,9.4553,9.3329,9.4291,979062.0
2023-04-27 11:30:00,10.78,10.85,10.74,10.85,769130.0,9.4291,9.4903,9.3941,9.4903,769130.0
2023-04-27 12:00:00,10.85,10.9,10.84,10.87,1074958.0,9.4903,9.5341,9.4816,9.5078,1074958.0
2023-04-27 12:30:00,10.87,10.88,10.79,10.8,571189.0,9.5078,9.5166,9.4378,9.4466,571189.0
2023-04-27 13:00:00,10.8,10.84,10.78,10.83,876585.0,9.4466,9.4816,9.4291,9.4728,876585.0
2023-04-27 13:30:00,10.84,10.89,10.79,10.84,822205.0,9.4816,9.5253,9.4378,9.4816,822205.0
2023-04-27 14:00:00,10.84,10.9,10.8,10.9,735235.0,9.4816,9.5341,9.4466,9.5341,735235.0
2023-04-27 14:30:00,10.9,10.92,10.84,10.92,1073529.0,9.5341,9.5515,9.4816,9.5515,1073529.0
2023-04-27 15:00:00,10.91,10.96,10.91,10.93,1658980.0,9.5428,9.5865,9.5428,9.5603,1658980.0
2023-04-27 15:30:00,10.93,10.97,10.89,10.96,4379449.0,9.5603,9.5953,9.5253,9.5865,4379449.0
2023-04-28 09:30:00,10.81,11.2,10.78,11.17,1478468.0,9.4553,9.7965,9.4291,9.7702,1478468.0
2023-04-28 10:00:00,11.16,11.35,11.14,11.27,1367071.0,9.7615,9.9277,9.744,9.8577,1367071.0
2023-04-28 10:30:00,11.28,11.3,11.13,11.2,1492277.0,9.8664,9.8839,9.7352,9.7965,1492277.0
2023-04-28 11:00:00,11.21,11.35,11.04,11.32,2589375.0,9.8052,9.9277,9.6565,9.9014,2589375.0
2023-04-28 11:30:00,11.32,11.38,11.28,11.32,1661834.0,9.9014,9.9539,9.8664,9.9014,1661834.0
2023-04-28 12:00:00,11.32,11.34,11.22,11.28,836390.0,9.9014,9.9189,9.814,9.8664,836390.0
2023-04-28 12:30:00,11.28,11.31,11.23,11.28,606689.0,9.8664,9.8927,9.8227,9.8664,606689.0
2023-04-28 13:00:00,11.29,11.34,11.24,11.32,654136.0,9.8752,9.9189,9.8314,9.9014,654136.0
2023-04-28 13:30:00,11.32,11.34,11.26,11.28,795381.0,9.9014,9.9189,9.8489,9.8664,795381.0
2023-04-28 14:00:00,11.29,11.33,11.21,11.24,1132715.0,9.8752,9.9102,9.8052,9.8314,1132715.0
2023-04-28 14:30:00,11.24,11.26,11.2,11.24,782593.0,9.8314,9.8489,9.7965,9.8314,782593.0
2023-04-28 15:00:00,11.24,11.27,11.22,11.25,947272.0,9.8314,9.8577,9.814,9.8402,947272.0
2023-04-28 15:30:00,11.25,11.28,11.22,11.27,2332250.0,9.8402,9.8664,9.814,9.8577,2332250.0
2023-05-01 09:30:00,11.21,11.34,11.12,11.21,1588657.0,9.8052,9.9189,9.7265,9.8052,1588657.0
2023-05-01 10:00:00,11.2,11.3,11.14,11.21,1150162.0,9.7965,9.8839,9.744,9.8052,1150162.0
2023-05-01 10:30:00,11.21,11.32,11.2,11.21,602801.0,9.8052,9.9014,9.7965,9.8052,602801.0
2023-05-01 11:00:00,11.21,11.22,10.95,10.98,1235436.0,9.8052,9.814,9.5778,9.604,1235436.0
2023-05-01 11:30:00,10.97,10.99,10.88,10.96,1359118.0,9.5953,9.6128,9.5166,9.5865,1359118.0
2023-05-01 12:00:00,10.96,11.11,10.95,11.1,994650.0,9.5865,9.7177,9.5778,9.709,994650.0
2023-05-01 12:30:00,11.1,11.14,11.01,11.02,645118.0,9.709,9.744,9.6303,9.639,645118.0
2023-05-01 13:00:00,11.02,11.03,10.94,10.95,1204765.0,9.639,9.6478,9.569,9.5778,1204765.0
2023-05-01 13:30:00,10.95,10.96,10.88,10.9,808202.0,9.5778,9.5865,9.5166,9.5341,808202.0
2023-05-01 14:00:00,10.9,10.96,10.87,10.88,1728367.0,9.5341,9.5865,9.5078,9.5166,1728367.0
2023-05-01 14:30:00,10.87,10.91,10.8,10.87,1819275.0,9.5078,9.5428,9.4466,9.5078,1819275.0
2023-05-01 15:00:00,10.87,10.88,10.77,10.78,2170351.0,9.5078,9.5166,9.4203,9.4291,2170351.0
2023-05-01 15:30:00,10.78,10.8,10.7,10.73,4489220.0,9.4291,9.4466,9.3591,9.3854,4489220.0
2023-05-02 09:30:00,10.59,10.7,10.05,10.05,4757375.0,9.2629,9.3591,8.7906,8.7906,4757375.0
2023-05-02 10:00:00,10.05,10.08,9.75,9.86,6687145.0,8.7906,8.8168,8.5282,8.6244,6687145.0
2023-05-02 10:30:00,9.86,9.87,9.63,9.72,5784825.0,8.6244,8.6331,8.4232,8.5019,5784825.0
2023-05-02 11:00:00,9.71,9.78,9.6,9.72,4274666.0,8.4932,8.5544,8.397,8.5019,4274666.0
2023-05-02 11:30:00,9.72,9.89,9.61,9.7,2874155.0,8.5019,8.6506,8.4057,8.4844,2874155.0
2023-05-02 12:00:00,9.71,9.73,9.6,9.69,1735108.0,8.4932,8.5107,8.397,8.4757,1735108.0
2023-05-02 12:30:00,9.69,9.72,9.57,9.65,1742908.0,8.4757,8.5019,8.3707,8.4407,1742908.0
2023-05-02 13:00:00,9.66,9.72,9.6,9.68,1683004.0,8.4494,8.5019,8.397,8.4669,1683004.0
2023-05-02 13:30:00,9.68,9.83,9.66,9.77,1943317.0,8.4669,8.5981,8.4494,8.5457,1943317.0
2023-05-02 14:00:00,9.77,9.8,9.72,9.73,1505884.0,8.5457,8.5719,8.5019,8.5107,1505884.0
2023-05-02 14:30:00,9.72,9.82,9.68,9.78,1316203.0,8.5019,8.5894,8.4669,8.5544,1316203.0
2023-05-02 15:00:00,9.78,9.85,9.73,9.81,2042838.0,8.5544,8.6156,8.5107,8.5806,2042838.0
2023-05-02 15:30:00,9.82,9.85,9.7,9.71,5125738.0,8.5894,8.6156,8.4844,8.4932,5125738.0
2023-05-03 09:30:00,9.83,10.17,9.73,10.02,3828710.0,8.5981,8.8955,8.5107,8.7643,3828710.0
2023-05-03 10:00:00,10.02,10.11,9.96,10.04,1894702.0,8.7643,8.8431,8.7119,8.7818,1894702.0
2023-05-03 10:30:00,10.03,10.05,9.79,9.82,1788144.0,8.7731,8.7906,8.5632,8.5894,1788144.0
2023-05-03 11:00:00,9.82,9.86,9.78,9.81,1177092.0,8.5894,8.6244,8.5544,8.5806,1177092.0
2023-05-03 11:30:00,9.8,9.84,9.76,9.82,1532795.0,8.5719,8.6069,8.5369,8.5894,1532795.0
2023-05-03 12:00:00,9.83,9.95,9.8,9.94,1515906.0,8.5981,8.7031,8.5719,8.6944,1515906.0
2023-05-03 12:30:00,9.94,9.96,9.8,9.87,1406337.0,8.6944,8.7119,8.5719,8.6331,1406337.0
2023-05-03 13:00:00,9.86,9.9,9.82,9.86,1076306.0,8.6244,8.6594,8.5894,8.6244,1076306.0
2023-05-03 13:30:00,9.85,9.9,9.78,9.88,1386215.0,8.6156,8.6594,8.5544,8.6419,1386215.0
2023-05-03 14:00:00,9.88,9.93,9.76,9.79,1811466.0,8.6419,8.6856,8.5369,8.5632,1811466.0
2023-05-03 14:30:00,9.79,9.93,9.72,9.8,2343476.0,8.5632,8.6856,8.5019,8.5719,2343476.0
2023-05-03 15:00:00,9.79,9.81,9.6,9.6,4709636.0,8.5632,8.5806,8.397,8.397,4709636.0
2023-05-03 15:30:00,9.61,9.64,9.42,9.53,6345175.0,8.4057,8.432,8.2395,8.3357,6345175.0
2023-05-04 09:30:00,8.78,9.29,8.62,9.04,11879947.0,7.6797,8.1258,7.5398,7.9071,11879947.0
2023-05-04 10:00:00,9.03,9.14,8.53,8.66,8574484.0,7.8984,7.9946,7.4611,7.5748,8574484.0
2023-05-04 10:30:00,8.65,8.98,8.56,8.68,8541622.0,7.566,7.8547,7.4873,7.5923,8541622.0
2023-05-04 11:00:00,8.68,9.16,8.66,9.01,3398652.0,7.5923,8.0121,7.5748,7.8809,3398652.0
2023-05-04 11:30:00,9.0,9.04,8.88,8.9,1836163.0,7.8722,7.9071,7.7672,7.7847,1836163.0
2023-05-04 12:00:00,8.9,9.19,8.76,9.13,2631233.0,7.7847,8.0383,7.6622,7.9859,2631233.0
2023-05-04 12:30:00,9.14,9.15,8.84,8.93,1509294.0,7.9946,8.0034,7.7322,7.8109,1509294.0
2023-05-04 13:00:00,8.93,8.98,8.85,8.93,1613075.0,7.8109,7.8547,7.741,7.8109,1613075.0
2023-05-04 13:30:00,8.93,8.98,8.78,8.83,2409007.0,7.8109,7.8547,7.6797,7.7235,2409007.0
2023-05-04 14:00:00,8.83,8.89,8.75,8.79,1907020.0,7.7235,7.7759,7.6535,7.6885,1907020.0
2023-05-04 14:30:00,8.79,8.85,8.75,8.83,1543466.0,7.6885,7.741,7.6535,7.7235,1543466.0
2023-05-04 15:00:00,8.83,8.95,8.82,8.91,2249671.0,7.7235,7.8284,7.7147,7.7934,2249671.0
2023-05-04 15:30:00,8.91,9.02,8.88,8.93,4551239.0,7.7934,7.8896,7.7672,7.8109,4551239.0
2023-05-05 09:30:00,9.97,9.98,9.46,9.51,5992398.0,8.7206,8.7293,8.2745,8.3182,5992398.0
2023-05-05 10:00:00,9.52,9.75,9.52,9.61,2892056.0,8.327,8.5282,8.327,8.4057,2892056.0
2023-05-05 10:30:00,9.62,9.75,9.51,9.72,1745534.0,8.4145,8.5282,8.3182,8.5019,1745534.0
2023-05-05 11:00:00,9.72,9.92,9.72,9.88,2918249.0,8.5019,8.6769,8.5019,8.6419,2918249.0
2023-05-05 11:30:00,9.88,9.93,9.79,9.89,1610624.0,8.6419,8.6856,8.5632,8.6506,1610624.0
2023-05-05 12:00:00,9.89,9.95,9.83,9.91,1185957.0,8.6506,8.7031,8.5981,8.6681,1185957.0
2023-05-05 12:30:00,9.91,9.96,9.76,9.91,1683935.0,8.6681,8.7119,8.5369,8.6681,1683935.0
2023-05-05 13:00:00,9.91,9.94,9.76,9.77,1291324.0,8.6681,8.6944,8.5369,8.5457,1291324.0
2023-05-05 13:30:00,9.78,9.84,9.75,9.78,1245711.0,8.5544,8.6069,8.5282,8.5544,1245711.0
2023-05-05 14:00:00,9.78,9.84,9.77,9.8,939901.0,8.5544,8.6069,8.5457,8.5719,939901.0
2023-05-05 14:30:00,9.81,9.92,9.8,9.87,1190896.0,8.5806,8.6769,8.5719,8.6331,1190896.0
2023-05-05 15:00:00,9.87,9.96,9.86,9.92,1814552.0,8.6331,8.7119,8.6244,8.6769,1814552.0
2023-05-05 15:30:00,9.92,9.94,9.81,9.83,3531284.0,8.6769,8.6944,8.5806,8.5981,3531284.0
2023-05-08 09:30:00,10.05,10.15,9.7,9.74,3602045.0,8.7906,8.878,8.4844,8.5194,3602045.0
2023-05-08 10:00:00,9.73,9.86,9.69,9.72,1919581.0,8.5107,8.6244,8.4757,8.5019,1919581.0
2023-05-08 10:30:00,9.72,9.86,9.72,9.83,1185070.0,8.5019,8.6244,8.5019,8.5981,1185070.0
2023-05-08 11:00:00,9.82,9.84,9.71,9.74,1154161.0,8.5894,8.6069,8.4932,8.5194,1154161.0
2023-05-08 11:30:00,9.73,9.82,9.72,9.8,1081924.0,8.5107,8.5894,8.5019,8.5719,1081924.0
2023-05-08 12:00:00,9.8,9.82,9.76,9.78,857638.0,8.5719,8.5894,8.5369,8.5544,857638.0
2023-05-08 12:30:00,9.78,9.79,9.66,9.7,803162.0,8.5544,8.5632,8.4494,8.4844,803162.0
2023-05-08 13:00:00,9.7,9.74,9.67,9.73,569734.0,8.4844,8.5194,8.4582,8.5107,569734.0
2023-05-08 13:30:00,9.72,9.85,9.71,9.84,1129838.0,8.5019,8.6156,8.4932,8.6069,1129838.0
2023-05-08 14:00:00,9.84,9.9,9.75,9.89,1215096.0,8.6069,8.6594,8.5282,8.6506,1215096.0
2023-05-08 14:30:00,9.89,9.89,9.79,9.81,735886.0,8.6506,8.6506,8.5632,8.5806,735886.0
2023-05-08 15:00:00,9.82,9.82,9.77,9.78,765459.0,8.5894,8.5894,8.5457,8.5544,765459.0
2023-05-08 15:30:00,9.77,9.8,9.66,9.68,2655981.0,8.5457,8.5719,8.4494,8.4669,2655981.0
2023-05-09 09:30:00,9.53,9.66,9.41,9.47,2049228.0,8.3357,8.4494,8.2308,8.2833,2049228.0
2023-05-09 10:00:00,9.47,9.61,9.38,9.57,1443742.0,8.2833,8.4057,8.2045,8.3707,1443742.0
2023-05-09 10:30:00,9.58,9.65,9.52,9.61,848291.0,8.3795,8.4407,8.327,8.4057,848291.0
2023-05-09 11:00:00,9.6,9.66,9.58,9.61,520355.0,8.397,8.4494,8.3795,8.4057,520355.0
2023-05-09 11:30:00,9.61,9.62,9.49,9.57,665270.0,8.4057,8.4145,8.3007,8.3707,665270.0
2023-05-09 12:00:00,9.57,9.58,9.52,9.56,598431.0,8.3707,8.3795,8.327,8.362,598431.0
2023-05-09 12:30:00,9.56,9.64,9.55,9.63,554920.0,8.362,8.432,8.3532,8.4232,554920.0
2023-05-09 13:00:00,9.63,9.66,9.59,9.65,416906.0,8.4232,8.4494,8.3882,8.4407,416906.0
2023-05-09 13:30:00,9.66,9.86,9.63,9.86,1344564.0,8.4494,8.6244,8.4232,8.6244,1344564.0
2023-05-09 14:00:00,9.85,9.87,9.74,9.75,1038876.0,8.6156,8.6331,8.5194,8.5282,1038876.0
2023-05-09 14:30:00,9.76,9.79,9.74,9.76,556304.0,8.5369,8.5632,8.5194,8.5369,556304.0
2023-05-09 15:00:00,9.75,9.82,9.75,9.78,755639.0,8.5282,8.5894,8.5282,8.5544,755639.0
2023-05-09 15:30:00,9.78,9.79,9.7,9.73,2294397.0,8.5544,8.5632,8.4844,8.5107,2294397.0
2023-05-10 09:30:00,9.93,9.96,9.68,9.75,1967042.0,8.6856,8.7119,8.4669,8.5282,1967042.0
2023-05-10 10:00:00,9.74,9.78,9.52,9.53,1165796.0,8.5194,8.5544,8.327,8.3357,1165796.0
2023-05-10 10:30:00,9.53,9.59,9.48,9.49,1173492.0,8.3357,8.3882,8.292,8.3007,1173492.0
2023-05-10 11:00:00,9.49,9.53,9.46,9.5,1229462.0,8.3007,8.3357,8.2745,8.3095,1229462.0
2023-05-10 11:30:00,9.5,9.5,9.38,9.39,1562972.0,8.3095,8.3095,8.2045,8.2133,1562972.0
2023-05-10 12:00:00,9.4,9.47,9.36,9.44,915430.0,8.222,8.2833,8.187,8.257,915430.0
2023-05-10 12:30:00,9.43,9.44,9.3,9.33,1789970.0,8.2483,8.257,8.1346,8.1608,1789970.0
2023-05-10 13:00:00,9.33,9.33,9.22,9.25,2315270.0,8.1608,8.1608,8.0646,8.0908,2315270.0
2023-05-10 13:30:00,9.24,9.29,9.19,9.28,1689361.0,8.0821,8.1258,8.0383,8.1171,1689361.0
2023-05-10 14:00:00,9.28,9.35,9.26,9.33,1163665.0,8.1171,8.1783,8.0996,8.1608,1163665.0
2023-05-10 14:30:00,9.34,9.34,9.24,9.26,1089747.0,8.1695,8.1695,8.0821,8.0996,1089747.0
2023-05-10 15:00:00,9.25,9.29,9.22,9.27,1456712.0,8.0908,8.1258,8.0646,8.1083,1456712.0
2023-05-10 15:30:00,9.27,9.34,9.26,9.32,3729163.0,8.1083,8.1695,8.0996,8.1521,3729163.0
2023-05-11 09:30:00,9.15,9.32,8.97,9.27,3008738.0,8.0034,8.1521,7.8459,8.1083,3008738.0
2023-05-11 10:00:00,9.27,9.29,9.04,9.18,1892948.0,8.1083,8.1258,7.9071,8.0296,1892948.0
2023-05-11 10:30:00,9.18,9.25,9.11,9.19,921790.0,8.0296,8.0908,7.9684,8.0383,921790.0
2023-05-11 11:00:00,9.19,9.24,9.09,9.13,846014.0,8.0383,8.0821,7.9509,7.9859,846014.0
2023-05-11 11:30:00,9.13,9.24,9.13,9.18,862421.0,7.9859,8.0821,7.9859,8.0296,862421.0
2023-05-11 12:00:00,9.18,9.21,9.08,9.12,1063321.0,8.0296,8.0558,7.9421,7.9771,1063321.0
2023-05-11 12:30:00,9.12,9.13,9.09,9.13,717079.0,7.9771,7.9859,7.9509,7.9859,717079.0
2023-05-11 13:00:00,9.13,9.21,9.12,9.18,1388714.0,7.9859,8.0558,7.9771,8.0296,1388714.0
2023-05-11 13:30:00,9.18,9.19,9.12,9.18,929094.0,8.0296,8.0383,7.9771,8.0296,929094.0
2023-05-11 14:00:00,9.17,9.19,9.12,9.17,578143.0,8.0209,8.0383,7.9771,8.0209,578143.0
2023-05-11 14:30:00,9.18,9.19,9.13,9.14,669927.0,8.0296,8.0383,7.9859,7.9946,669927.0
2023-05-11 15:00:00,9.14,9.16,9.09,9.1,934499.0,7.9946,8.0121,7.9509,7.9596,934499.0
2023-05-11 15:30:00,9.1,9.14,9.07,9.1,2833812.0,7.9596,7.9946,7.9334,7.9596,2833812.0
2023-05-12 09:30:00,9.2,9.25,9.0,9.02,1889174.0,8.0471,8.0908,7.8722,7.8896,1889174.0
2023-05-12 10:00:00,9.02,9.06,8.98,9.03,1253084.0,7.8896,7.9246,7.8547,7.8984,1253084.0
2023-05-12 10:30:00,9.03,9.08,9.01,9.07,1069865.0,7.8984,7.9421,7.8809,7.9334,1069865.0
2023-05-12 11:00:00,9.07,9.14,8.99,9.0,1487591.0,7.9334,7.9946,7.8634,7.8722,1487591.0
2023-05-12 11:30:00,9.0,9.03,8.95,9.0,1779852.0,7.8722,7.8984,7.8284,7.8722,1779852.0
2023-05-12 12:00:00,9.0,9.01,8.93,8.94,1048409.0,7.8722,7.8809,7.8109,7.8197,1048409.0
2023-05-12 12:30:00,8.93,9.02,8.86,8.87,2528681.0,7.8109,7.8896,7.7497,7.7584,2528681.0
2023-05-12 13:00:00,8.87,9.0,8.83,8.99,2548809.0,7.7584,7.8722,7.7235,7.8634,2548809.0
2023-05-12 13:30:00,8.99,9.02,8.84,8.87,2594936.0,7.8634,7.8896,7.7322,7.7584,2594936.0
2023-05-12 14:00:00,8.87,8.88,8.74,8.82,3095003.0,7.7584,7.7672,7.6447,7.7147,3095003.0
2023-05-12 14:30:00,8.81,8.83,8.75,8.76,1878911.0,7.706,7.7235,7.6535,7.6622,1878911.0
2023-05-12 15:00:00,8.76,8.84,8.73,8.82,1847214.0,7.6622,7.7322,7.636,7.7147,1847214.0
2023-05-12 15:30:00,8.81,9.0,8.81,9.0,3747155.0,7.706,7.8722,7.706,7.8722,3747155.0
2023-05-15 09:30:00,9.05,9.37,8.99,9.31,1999810.0,7.9159,8.1958,7.8634,8.1433,1999810.0
2023-05-15 10:00:00,9.32,9.34,9.23,9.28,1548393.0,8.1521,8.1695,8.0733,8.1171,1548393.0
2023-05-15 10:30:00,9.29,9.57,9.26,9.51,2428615.0,8.1258,8.3707,8.0996,8.3182,2428615.0
2023-05-15 11:00:00,9.51,9.61,9.5,9.55,1584037.0,8.3182,8.4057,8.3095,8.3532,1584037.0
2023-05-15 11:30:00,9.56,9.58,9.46,9.47,1229426.0,8.362,8.3795,8.2745,8.2833,1229426.0
2023-05-15 12:00:00,9.47,9.51,9.46,9.47,724916.0,8.2833,8.3182,8.2745,8.2833,724916.0
2023-05-15 12:30:00,9.47,9.55,9.47,9.53,1225878.0,8.2833,8.3532,8.2833,8.3357,1225878.0
2023-05-15 13:00:00,9.52,9.56,9.5,9.54,1307731.0,8.327,8.362,8.3095,8.3445,1307731.0
2023-05-15 13:30:00,9.54,9.6,9.47,9.51,1031845.0,8.3445,8.397,8.2833,8.3182,1031845.0
2023-05-15 14:00:00,9.52,9.55,9.5,9.54,720083.0,8.327,8.3532,8.3095,8.3445,720083.0
2023-05-15 14:30:00,9.54,9.56,9.51,9.51,835748.0,8.3445,8.362,8.3182,8.3182,835748.0
2023-05-15 15:00:00,9.51,9.6,9.51,9.54,1199837.0,8.3182,8.397,8.3182,8.3445,1199837.0
2023-05-15 15:30:00,9.54,9.6,9.48,9.6,3992793.0,8.3445,8.397,8.292,8.397,3992793.0
2023-05-16 09:30:00,9.49,9.69,9.49,9.53,2939697.0,8.3007,8.4757,8.3007,8.3357,2939697.0
2023-05-16 10:00:00,9.53,9.59,9.46,9.57,1593630.0,8.3357,8.3882,8.2745,8.3707,1593630.0
2023-05-16 10:30:00,9.57,9.68,9.5,9.68,1308466.0,8.3707,8.4669,8.3095,8.4669,1308466.0
2023-05-16 11:00:00,9.68,9.69,9.58,9.64,1261972.0,8.4669,8.4757,8.3795,8.432,1261972.0
2023-05-16 11:30:00,9.64,9.67,9.58,9.63,1132072.0,8.432,8.4582,8.3795,8.4232,1132072.0
2023-05-16 12:00:00,9.63,9.64,9.55,9.55,745703.0,8.4232,8.432,8.3532,8.3532,745703.0
2023-05-16 12:30:00,9.55,9.58,9.5,9.56,826369.0,8.3532,8.3795,8.3095,8.362,826369.0
2023-05-16 13:00:00,9.56,9.57,9.49,9.5,726386.0,8.362,8.3707,8.3007,8.3095,726386.0
2023-05-16 13:30:00,9.5,9.51,9.43,9.47,619131.0,8.3095,8.3182,8.2483,8.2833,619131.0
2023-05-16 14:00:00,9.46,9.47,9.42,9.44,638130.0,8.2745,8.2833,8.2395,8.257,638130.0
2023-05-16 14:30:00,9.44,9.51,9.42,9.47,765394.0,8.257,8.3182,8.2395,8.2833,765394.0
2023-05-16 15:00:00,9.47,9.49,9.44,9.46,619438.0,8.2833,8.3007,8.257,8.2745,619438.0
2023-05-16 15:30:00,9.46,9.47,9.36,9.37,2112885.0,8.2745,8.2833,8.187,8.1958,2112885.0
2023-05-17 09:30:00,9.7,9.97,9.69,9.86,2842246.0,8.4844,8.7206,8.4757,8.6244,2842246.0
2023-05-17 10:00:00,9.87,9.89,9.72,9.87,1294936.0,8.6331,8.6506,8.5019,8.6331,1294936.0
2023-05-17 10:30:00,9.86,9.91,9.79,9.79,1198537.0,8.6244,8.6681,8.5632,8.5632,1198537.0
2023-05-17 11:00:00,9.79,10.01,9.79,9.99,1617368.0,8.5632,8.7556,8.5632,8.7381,1617368.0
2023-05-17 11:30:00,9.99,10.08,9.92,10.05,1533982.0,8.7381,8.8168,8.6769,8.7906,1533982.0
2023-05-17 12:00:00,10.06,10.08,10.0,10.05,1350931.0,8.7993,8.8168,8.7468,8.7906,1350931.0
2023-05-17 12:30:00,10.05,10.2,10.02,10.16,2598847.0,8.7906,8.9218,8.7643,8.8868,2598847.0
2023-05-17 13:00:00,10.17,10.19,10.06,10.08,1430618.0,8.8955,8.913,8.7993,8.8168,1430618.0
2023-05-17 13:30:00,10.08,10.11,10.0,10.01,864875.0,8.8168,8.8431,8.7468,8.7556,864875.0
2023-05-17 14:00:00,10.01,10.09,9.98,10.07,1353096.0,8.7556,8.8256,8.7293,8.8081,1353096.0
2023-05-17 14:30:00,10.07,10.09,10.02,10.04,712447.0,8.8081,8.8256,8.7643,8.7818,712447.0
2023-05-17 15:00:00,10.04,10.13,10.03,10.07,1316003.0,8.7818,8.8605,8.7731,8.8081,1316003.0
2023-05-17 15:30:00,10.07,10.21,10.06,10.17,4931919.0,8.8081,8.9305,8.7993,8.8955,4931919.0
2023-05-18 09:30:00,10.2,10.2,9.9,9.96,2170220.0,8.9218,8.9218,8.6594,8.7119,2170220.0
2023-05-18 10:00:00,9.96,10.23,9.9,10.22,2336663.0,8.7119,8.948,8.6594,8.9393,2336663.0
2023-05-18 10:30:00,10.23,10.23,9.96,10.0,1746578.0,8.948,8.948,8.7119,8.7468,1746578.0
2023-05-18 11:00:00,10.0,10.05,9.9,9.96,1515839.0,8.7468,8.7906,8.6594,8.7119,1515839.0
2023-05-18 11:30:00,9.97,10.0,9.92,9.93,1355734.0,8.7206,8.7468,8.6769,8.6856,1355734.0
2023-05-18 12:00:00,9.93,9.93,9.85,9.88,1318018.0,8.6856,8.6856,8.6156,8.6419,1318018.0
2023-05-18 12:30:00,9.88,9.91,9.85,9.91,1403836.0,8.6419,8.6681,8.6156,8.6681,1403836.0
2023-05-18 13:00:00,9.91,9.98,9.9,9.92,772621.0,8.6681,8.7293,8.6594,8.6769,772621.0
2023-05-18 13:30:00,9.92,9.94,9.89,9.9,803545.0,8.6769,8.6944,8.6506,8.6594,803545.0
2023-05-18 14:00:00,9.9,10.05,9.89,10.03,1003738.0,8.6594,8.7906,8.6506,8.7731,1003738.0
2023-05-18 14:30:00,10.04,10.07,10.01,10.07,771687.0,8.7818,8.8081,8.7556,8.8081,771687.0
2023-05-18 15:00:00,10.07,10.09,10.02,10.05,1007099.0,8.8081,8.8256,8.7643,8.7906,1007099.0
2023-05-18 15:30:00,10.05,10.15,10.04,10.05,4224272.0,8.7906,8.878,8.7818,8.7906,4224272.0
2023-05-19 09:30:00,10.07,10.16,9.99,10.03,1701856.0,8.8081,8.8868,8.7381,8.7731,1701856.0
2023-05-19 10:00:00,10.03,10.04,9.95,10.01,1236123.0,8.7731,8.7818,8.7031,8.7556,1236123.0
2023-05-19 10:30:00,10.01,10.03,9.95,9.98,1207427.0,8.7556,8.7731,8.7031,8.7293,1207427.0
2023-05-19 11:00:00,9.98,10.02,9.65,9.67,3563794.0,8.7293,8.7643,8.4407,8.4582,3563794.0
2023-05-19 11:30:00,9.67,9.76,9.62,9.71,2167851.0,8.4582,8.5369,8.4145,8.4932,2167851.0
2023-05-19 12:00:00,9.71,9.82,9.7,9.75,896158.0,8.4932,8.5894,8.4844,8.5282,896158.0
2023-05-19 12:30:00,9.74,9.8,9.7,9.79,545120.0,8.5194,8.5719,8.4844,8.5632,545120.0
2023-05-19 13:00:00,9.79,9.84,9.79,9.82,816826.0,8.5632,8.6069,8.5632,8.5894,816826.0
2023-05-19 13:30:00,9.82,9.83,9.75,9.79,1008130.0,8.5894,8.5981,8.5282,8.5632,1008130.0
2023-05-19 14:00:00,9.79,9.84,9.76,9.8,873754.0,8.5632,8.6069,8.5369,8.5719,873754.0
2023-05-19 14:30:00,9.79,9.85,9.78,9.83,611393.0,8.5632,8.6156,8.5544,8.5981,611393.0
2023-05-19 15:00:00,9.83,9.84,9.77,9.78,1170734.0,8.5981,8.6069,8.5457,8.5544,1170734.0
2023-05-19 15:30:00,9.78,9.82,9.76,9.81,4031820.0,8.5544,8.5894,8.5369,8.5806,4031820.0
2023-05-22 09:30:00,9.92,10.04,9.85,9.99,2143016.0,8.6769,8.7818,8.6156,8.7381,2143016.0
2023-05-22 10:00:00,9.99,10.08,9.86,10.04,1088733.0,8.7381,8.8168,8.6244,8.7818,1088733.0
2023-05-22 10:30:00,10.05,10.14,9.9,9.96,1031438.0,8.7906,8.8693,8.6594,8.7119,1031438.0
2023-05-22 11:00:00,9.96,10.11,9.94,10.1,819107.0,8.7119,8.8431,8.6944,8.8343,819107.0
2023-05-22 11:30:00,10.09,10.16,10.08,10.15,711118.0,8.8256,8.8868,8.8168,8.878,711118.0
2023-05-22 12:00:00,10.16,10.2,10.13,10.17,544856.0,8.8868,8.9218,8.8605,8.8955,544856.0
2023-05-22 12:30:00,10.18,10.19,10.13,10.17,565536.0,8.9043,8.913,8.8605,8.8955,565536.0
2023-05-22 13:00:00,10.17,10.2,10.09,10.11,599545.0,8.8955,8.9218,8.8256,8.8431,599545.0
2023-05-22 13:30:00,10.11,10.18,10.09,10.15,739512.0,8.8431,8.9043,8.8256,8.878,739512.0
2023-05-22 14:00:00,10.15,10.18,10.11,10.17,517959.0,8.878,8.9043,8.8431,8.8955,517959.0
2023-05-22 14:30:00,10.18,10.21,10.16,10.18,765818.0,8.9043,8.9305,8.8868,8.9043,765818.0
2023-05-22 15:00:00,10.18,10.21,10.16,10.2,929838.0,8.9043,8.9305,8.8868,8.9218,929838.0
2023-05-22 15:30:00,10.2,10.29,10.18,10.28,2646605.0,8.9218,9.0005,8.9043,8.9917,2646605.0
2023-05-23 09:30:00,10.3,10.65,10.29,10.57,2753052.0,9.0092,9.3154,9.0005,9.2454,2753052.0
2023-05-23 10:00:00,10.57,10.7,10.5,10.7,2080718.0,9.2454,9.3591,9.1842,9.3591,2080718.0
2023-05-23 10:30:00,10.7,10.74,10.59,10.67,1355851.0,9.3591,9.3941,9.2629,9.3329,1355851.0
2023-05-23 11:00:00,10.67,10.74,10.66,10.74,1189686.0,9.3329,9.3941,9.3241,9.3941,1189686.0
2023-05-23 11:30:00,10.74,10.77,10.68,10.74,935587.0,9.3941,9.4203,9.3416,9.3941,935587.0
2023-05-23 12:00:00,10.74,10.75,10.64,10.7,964424.0,9.3941,9.4029,9.3066,9.3591,964424.0
2023-05-23 12:30:00,10.69,10.7,10.59,10.64,979754.0,9.3504,9.3591,9.2629,9.3066,979754.0
2023-05-23 13:00:00,10.64,10.79,10.62,10.7,1723521.0,9.3066,9.4378,9.2891,9.3591,1723521.0
2023-05-23 13:30:00,10.69,10.72,10.64,10.7,876156.0,9.3504,9.3766,9.3066,9.3591,876156.0
2023-05-23 14:00:00,10.69,10.72,10.56,10.58,1029430.0,9.3504,9.3766,9.2367,9.2542,1029430.0
2023-05-23 14:30:00,10.57,10.65,10.55,10.64,907482.0,9.2454,9.3154,9.2279,9.3066,907482.0
2023-05-23 15:00:00,10.64,10.66,10.59,10.62,1740459.0,9.3066,9.3241,9.2629,9.2891,1740459.0
2023-05-23 15:30:00,10.62,10.62,10.45,10.45,3058523.0,9.2891,9.2891,9.1404,9.1404,3058523.0
2023-05-24 09:30:00,10.3,10.45,10.16,10.22,1204595.0,9.0092,9.1404,8.8868,8.9393,1204595.0
2023-05-24 10:00:00,10.21,10.29,10.17,10.21,1372329.0,8.9305,9.0005,8.8955,8.9305,1372329.0
2023-05-24 10:30:00,10.21,10.36,10.21,10.35,810812.0,8.9305,9.0617,8.9305,9.053,810812.0
2023-05-24 11:00:00,10.35,10.43,10.26,10.35,900686.0,9.053,9.123,8.9743,9.053,900686.0
2023-05-24 11:30:00,10.35,10.37,10.27,10.28,704907.0,9.053,9.0705,8.983,8.9917,704907.0
2023-05-24 12:00:00,10.28,10.32,10.22,10.28,575190.0,8.9917,9.0267,8.9393,8.9917,575190.0
2023-05-24 12:30:00,10.28,10.32,10.23,10.25,506315.0,8.9917,9.0267,8.948,8.9655,506315.0
2023-05-24 13:00:00,10.25,10.26,10.18,10.21,447151.0,8.9655,8.9743,8.9043,8.9305,447151.0
2023-05-24 13:30:00,10.21,10.24,10.19,10.21,375269.0,8.9305,8.9568,8.913,8.9305,375269.0
2023-05-24 14:00:00,10.21,10.25,10.19,10.21,917229.0,8.9305,8.9655,8.913,8.9305,917229.0
2023-05-24 14:30:00,10.21,10.25,10.16,10.18,788372.0,8.9305,8.9655,8.8868,8.9043,788372.0
2023-05-24 15:00:00,10.18,10.28,10.16,10.23,754313.0,8.9043,8.9917,8.8868,8.948,754313.0
2023-05-24 15:30:00,10.23,10.29,10.19,10.2,1511648.0,8.948,9.0005,8.913,8.9218,1511648.0
2023-05-25 09:30:00,10.18,10.23,10.09,10.14,1045075.0,8.9043,8.948,8.8256,8.8693,1045075.0
2023-05-25 10:00:00,10.14,10.16,10.0,10.07,1518798.0,8.8693,8.8868,8.7468,8.8081,1518798.0
2023-05-25 10:30:00,10.07,10.13,10.04,10.08,811055.0,8.8081,8.8605,8.7818,8.8168,811055.0
2023-05-25 11:00:00,10.08,10.09,9.97,10.01,908930.0,8.8168,8.8256,8.7206,8.7556,908930.0
2023-05-25 11:30:00,10.0,10.01,9.9,9.99,937271.0,8.7468,8.7556,8.6594,8.7381,937271.0
2023-05-25 12:00:00,9.99,10.07,9.98,10.03,707785.0,8.7381,8.8081,8.7293,8.7731,707785.0
2023-05-25 12:30:00,10.03,10.06,9.96,9.98,484096.0,8.7731,8.7993,8.7119,8.7293,484096.0
2023-05-25 13:00:00,9.97,10.07,9.96,10.04,573362.0,8.7206,8.8081,8.7119,8.7818,573362.0
2023-05-25 13:30:00,10.04,10.08,10.02,10.04,493722.0,8.7818,8.8168,8.7643,8.7818,493722.0
2023-05-25 14:00:00,10.05,10.12,10.05,10.07,738674.0,8.7906,8.8518,8.7906,8.8081,738674.0
2023-05-25 14:30:00,10.07,10.07,10.0,10.06,756224.0,8.8081,8.8081,8.7468,8.7993,756224.0
2023-05-25 15:00:00,10.06,10.12,10.06,10.11,783289.0,8.7993,8.8518,8.7993,8.8431,783289.0
2023-05-25 15:30:00,10.12,10.15,10.09,10.12,3544881.0,8.8518,8.878,8.8256,8.8518,3544881.0
2023-05-26 09:30:00,9.87,9.94,9.76,9.79,1932184.0,8.8121,8.8746,8.7139,8.7407,1932184.0
2023-05-26 10:00:00,9.79,9.98,9.76,9.97,749935.0,8.7407,8.9103,8.7139,8.9014,749935.0
2023-05-26 10:30:00,9.97,10.02,9.85,9.87,1100543.0,8.9014,8.946,8.7942,8.8121,1100543.0
2023-05-26 11:00:00,9.87,9.95,9.86,9.87,843030.0,8.8121,8.8835,8.8031,8.8121,843030.0
2023-05-26 11:30:00,9.86,9.9,9.85,9.87,651455.0,8.8031,8.8389,8.7942,8.8121,651455.0
2023-05-26 12:00:00,9.87,9.96,9.86,9.94,992906.0,8.8121,8.8924,8.8031,8.8746,992906.0
2023-05-26 12:30:00,9.94,9.97,9.89,9.89,884185.0,8.8746,8.9014,8.8299,8.8299,884185.0
2023-05-26 13:00:00,9.89,9.94,9.88,9.9,758951.0,8.8299,8.8746,8.821,8.8389,758951.0
2023-05-26 13:30:00,9.91,9.95,9.89,9.92,360255.0,8.8478,8.8835,8.8299,8.8567,360255.0
2023-05-26 14:00:00,9.92,9.95,9.89,9.94,443667.0,8.8567,8.8835,8.8299,8.8746,443667.0
2023-05-26 14:30:00,9.94,9.99,9.93,9.95,474653.0,8.8746,8.9192,8.8656,8.8835,474653.0
2023-05-26 15:00:00,9.95,9.98,9.92,9.92,750622.0,8.8835,8.9103,8.8567,8.8567,750622.0
2023-05-26 15:30:00,9.92,9.94,9.87,9.88,2619415.0,8.8567,8.8746,8.8121,8.821,2619415.0
2023-05-30 09:30:00,9.97,10.0,9.69,9.9,1926271.0,8.9014,8.9281,8.6514,8.8389,1926271.0
2023-05-30 10:00:00,9.9,10.09,9.8,9.92,1893747.0,8.8389,9.0085,8.7496,8.8567,1893747.0
2023-05-30 10:30:00,9.93,10.01,9.86,9.98,1839330.0,8.8656,8.9371,8.8031,8.9103,1839330.0
2023-05-30 11:00:00,9.99,10.06,9.86,9.94,1231012.0,8.9192,8.9817,8.8031,8.8746,1231012.0
2023-05-30 11:30:00,9.93,9.96,9.88,9.94,1783941.0,8.8656,8.8924,8.821,8.8746,1783941.0
2023-05-30 12:00:00,9.94,9.96,9.89,9.93,949127.0,8.8746,8.8924,8.8299,8.8656,949127.0
2023-05-30 12:30:00,9.93,9.95,9.85,9.92,875619.0,8.8656,8.8835,8.7942,8.8567,875619.0
2023-05-30 13:00:00,9.92,9.94,9.86,9.86,1146083.0,8.8567,8.8746,8.8031,8.8031,1146083.0
2023-05-30 13:30:00,9.87,9.93,9.84,9.86,914983.0,8.8121,8.8656,8.7853,8.8031,914983.0
2023-05-30 14:00:00,9.86,9.9,9.81,9.89,634921.0,8.8031,8.8389,8.7585,8.8299,634921.0
2023-05-30 14:30:00,9.9,9.94,9.88,9.88,699950.0,8.8389,8.8746,8.821,8.821,699950.0
2023-05-30 15:00:00,9.88,9.93,9.88,9.9,931570.0,8.821,8.8656,8.821,8.8389,931570.0
2023-05-30 15:30:00,9.9,9.98,9.9,9.94,3249984.0,8.8389,8.9103,8.8389,8.8746,3249984.0
2023-05-31 09:30:00,9.82,9.83,9.64,9.68,1318644.0,8.7674,8.7764,8.6067,8.6424,1318644.0
2023-05-31 10:00:00,9.68,9.68,9.48,9.49,1484630.0,8.6424,8.6424,8.4639,8.4728,1484630.0
2023-05-31 10:30:00,9.49,9.49,9.3,9.34,3150372.0,8.4728,8.4728,8.3032,8.3389,3150372.0
2023-05-31 11:00:00,9.34,9.39,9.31,9.32,1539754.0,8.3389,8.3835,8.3121,8.321,1539754.0
2023-05-31 11:30:00,9.32,9.42,9.29,9.38,1758050.0,8.321,8.4103,8.2942,8.3746,1758050.0
2023-05-31 12:00:00,9.38,9.42,9.33,9.36,841465.0,8.3746,8.4103,8.33,8.3567,841465.0
2023-05-31 12:30:00,9.36,9.39,9.33,9.37,1066376.0,8.3567,8.3835,8.33,8.3657,1066376.0
2023-05-31 13:00:00,9.37,9.42,9.34,9.37,791232.0,8.3657,8.4103,8.3389,8.3657,791232.0
2023-05-31 13:30:00,9.37,9.39,9.32,9.38,1480148.0,8.3657,8.3835,8.321,8.3746,1480148.0
2023-05-31 14:00:00,9.38,9.43,9.37,9.42,2018499.0,8.3746,8.4192,8.3657,8.4103,2018499.0
2023-05-31 14:30:00,9.42,9.44,9.36,9.39,1119891.0,8.4103,8.4282,8.3567,8.3835,1119891.0
2023-05-31 15:00:00,9.39,9.4,9.36,9.38,1204709.0,8.3835,8.3925,8.3567,8.3746,1204709.0
2023-05-31 15:30:00,9.38,9.39,9.31,9.35,5347656.0,8.3746,8.3835,8.3121,8.3478,5347656.0
2023-06-01 09:30:00,9.53,9.55,9.19,9.24,1769327.0,8.5085,8.5264,8.205,8.2496,1769327.0
2023-06-01 10:00:00,9.24,9.44,9.23,9.43,1701572.0,8.2496,8.4282,8.2407,8.4192,1701572.0
2023-06-01 10:30:00,9.43,9.6,9.38,9.54,1451325.0,8.4192,8.571,8.3746,8.5174,1451325.0
2023-06-01 11:00:00,9.54,9.6,9.52,9.59,986276.0,8.5174,8.571,8.4996,8.5621,986276.0
2023-06-01 11:30:00,9.59,9.7,9.58,9.68,879955.0,8.5621,8.6603,8.5532,8.6424,879955.0
2023-06-01 12:00:00,9.68,9.74,9.66,9.7,693233.0,8.6424,8.696,8.6246,8.6603,693233.0
2023-06-01 12:30:00,9.7,9.72,9.6,9.64,962771.0,8.6603,8.6782,8.571,8.6067,962771.0
2023-06-01 13:00:00,9.64,9.66,9.59,9.63,750843.0,8.6067,8.6246,8.5621,8.5978,750843.0
2023-06-01 13:30:00,9.63,9.66,9.58,9.64,1016166.0,8.5978,8.6246,8.5532,8.6067,1016166.0
2023-06-01 14:00:00,9.64,9.69,9.61,9.66,776238.0,8.6067,8.6514,8.5799,8.6246,776238.0
2023-06-01 14:30:00,9.66,9.67,9.62,9.66,469882.0,8.6246,8.6335,8.5889,8.6246,469882.0
2023-06-01 15:00:00,9.66,9.69,9.63,9.64,592683.0,8.6246,8.6514,8.5978,8.6067,592683.0
2023-06-01 15:30:00,9.63,9.65,9.57,9.62,2565558.0,8.5978,8.6157,8.5442,8.5889,2565558.0
2023-06-02 09:30:00,9.9,10.06,9.83,9.99,1879208.0,8.8389,8.9817,8.7764,8.9192,1879208.0
2023-06-02 10:00:00,9.99,10.14,9.92,10.13,1210880.0,8.9192,9.0531,8.8567,9.0442,1210880.0
2023-06-02 10:30:00,10.14,10.22,10.1,10.21,1362972.0,9.0531,9.1246,9.0174,9.1156,1362972.0
2023-06-02 11:00:00,10.22,10.28,10.19,10.27,1219868.0,9.1246,9.1781,9.0978,9.1692,1219868.0
2023-06-02 11:30:00,10.27,10.29,10.15,10.2,956009.0,9.1692,9.1871,9.0621,9.1067,956009.0
2023-06-02 12:00:00,10.2,10.21,10.16,10.19,606109.0,9.1067,9.1156,9.071,9.0978,606109.0
2023-06-02 12:30:00,10.19,10.25,10.18,10.22,605136.0,9.0978,9.1513,9.0888,9.1246,605136.0
2023-06-02 13:00:00,10.21,10.26,10.2,10.24,1018670.0,9.1156,9.1603,9.1067,9.1424,1018670.0
2023-06-02 13:30:00,10.25,10.26,10.18,10.19,763300.0,9.1513,9.1603,9.0888,9.0978,763300.0
2023-06-02 14:00:00,10.19,10.2,10.12,10.18,903135.0,9.0978,9.1067,9.0353,9.0888,903135.0
2023-06-02 14:30:00,10.18,10.25,10.17,10.24,697491.0,9.0888,9.1513,9.0799,9.1424,697491.0
2023-06-02 15:00:00,10.23,10.26,10.21,10.25,1035030.0,9.1335,9.1603,9.1156,9.1513,1035030.0
2023-06-02 15:30:00,10.25,10.3,10.22,10.29,3012569.0,9.1513,9.196,9.1246,9.1871,3012569.0
2023-06-05 09:30:00,10.35,10.42,10.11,10.15,1617353.0,9.2406,9.3031,9.0264,9.0621,1617353.0
2023-06-05 10:00:00,10.15,10.21,9.86,9.93,1697814.0,9.0621,9.1156,8.8031,8.8656,1697814.0
2023-06-05 10:30:00,9.93,10.01,9.85,9.87,1408196.0,8.8656,8.9371,8.7942,8.8121,1408196.0
2023-06-05 11:00:00,9.87,10.03,9.87,10.01,1389959.0,8.8121,8.9549,8.8121,8.9371,1389959.0
2023-06-05 11:30:00,10.0,10.17,9.99,10.16,1176888.0,8.9281,9.0799,8.9192,9.071,1176888.0
2023-06-05 12:00:00,10.15,10.23,10.13,10.21,734144.0,9.0621,9.1335,9.0442,9.1156,734144.0
2023-06-05 12:30:00,10.21,10.27,10.21,10.27,850256.0,9.1156,9.1692,9.1156,9.1692,850256.0
2023-06-05 13:00:00,10.27,10.28,10.21,10.24,1030372.0,9.1692,9.1781,9.1156,9.1424,1030372.0
2023-06-05 13:30:00,10.24,10.31,10.19,10.3,906713.0,9.1424,9.2049,9.0978,9.196,906713.0
2023-06-05 14:00:00,10.3,10.3,10.22,10.26,986260.0,9.196,9.196,9.1246,9.1603,986260.0
2023-06-05 14:30:00,10.26,10.3,10.2,10.29,1291244.0,9.1603,9.196,9.1067,9.1871,1291244.0
2023-06-05 15:00:00,10.29,10.3,10.16,10.17,841430.0,9.1871,9.196,9.071,9.0799,841430.0
2023-06-05 15:30:00,10.18,10.18,10.12,10.13,2191351.0,9.0888,9.0888,9.0353,9.0442,2191351.0
2023-06-06 09:30:00,10.13,10.54,10.04,10.52,1427212.0,9.0442,9.4103,8.9639,9.3924,1427212.0
2023-06-06 10:00:00,10.53,10.67,10.51,10.63,1438460.0,9.4013,9.5263,9.3835,9.4906,1438460.0
2023-06-06 10:30:00,10.63,10.74,10.59,10.74,1017911.0,9.4906,9.5888,9.4549,9.5888,1017911.0
2023-06-06 11:00:00,10.75,10.81,10.7,10.76,1095880.0,9.5978,9.6513,9.5531,9.6067,1095880.0
2023-06-06 11:30:00,10.75,10.86,10.72,10.85,1128553.0,9.5978,9.696,9.571,9.687,1128553.0
2023-06-06 12:00:00,10.85,10.87,10.68,10.69,1080641.0,9.687,9.7049,9.5353,9.5442,1080641.0
2023-06-06 12:30:00,10.69,10.72,10.64,10.69,846630.0,9.5442,9.571,9.4995,9.5442,846630.0
2023-06-06 13:00:00,10.69,10.7,10.58,10.61,547278.0,9.5442,9.5531,9.446,9.4728,547278.0
2023-06-06 13:30:00,10.62,10.62,10.53,10.55,645859.0,9.4817,9.4817,9.4013,9.4192,645859.0
2023-06-06 14:00:00,10.55,10.56,10.48,10.54,717901.0,9.4192,9.4281,9.3567,9.4103,717901.0
2023-06-06 14:30:00,10.55,10.55,10.51,10.52,477971.0,9.4192,9.4192,9.3835,9.3924,477971.0
2023-06-06 15:00:00,10.53,10.57,10.49,10.57,733677.0,9.4013,9.437,9.3656,9.437,733677.0
2023-06-06 15:30:00,10.57,10.66,10.56,10.62,3002941.0,9.437,9.5174,9.4281,9.4817,3002941.0
2023-06-07 09:30:00,10.69,10.74,10.52,10.69,1562181.0,9.5442,9.5888,9.3924,9.5442,1562181.0
2023-06-07 10:00:00,10.69,10.78,10.63,10.78,1620694.0,9.5442,9.6245,9.4906,9.6245,1620694.0
2023-06-07 10:30:00,10.78,10.83,10.66,10.75,1364673.0,9.6245,9.6692,9.5174,9.5978,1364673.0
2023-06-07 11:00:00,10.75,10.75,10.67,10.75,938123.0,9.5978,9.5978,9.5263,9.5978,938123.0
2023-06-07 11:30:00,10.75,10.84,10.73,10.75,1237163.0,9.5978,9.6781,9.5799,9.5978,1237163.0
2023-06-07 12:00:00,10.75,10.83,10.74,10.8,790587.0,9.5978,9.6692,9.5888,9.6424,790587.0
2023-06-07 12:30:00,10.8,10.9,10.8,10.9,932713.0,9.6424,9.7317,9.6424,9.7317,932713.0
2023-06-07 13:00:00,10.9,10.97,10.89,10.93,1658775.0,9.7317,9.7942,9.7227,9.7585,1658775.0
2023-06-07 13:30:00,10.93,10.94,10.81,10.87,824822.0,9.7585,9.7674,9.6513,9.7049,824822.0
2023-06-07 14:00:00,10.87,10.96,10.85,10.95,1000356.0,9.7049,9.7852,9.687,9.7763,1000356.0
2023-06-07 14:30:00,10.96,11.04,10.94,11.02,1400844.0,9.7852,9.8567,9.7674,9.8388,1400844.0
2023-06-07 15:00:00,11.03,11.04,10.96,11.0,1209447.0,9.8477,9.8567,9.7852,9.821,1209447.0
2023-06-07 15:30:00,10.99,11.05,10.97,11.02,3636608.0,9.812,9.8656,9.7942,9.8388,3636608.0
2023-06-08 09:30:00,10.87,10.95,10.75,10.8,1364510.0,9.7049,9.7763,9.5978,9.6424,1364510.0
2023-06-08 10:00:00,10.8,10.9,10.78,10.88,946819.0,9.6424,9.7317,9.6245,9.7138,946819.0
2023-06-08 10:30:00,10.89,10.99,10.83,10.94,932387.0,9.7227,9.812,9.6692,9.7674,932387.0
2023-06-08 11:00:00,10.94,10.95,10.84,10.92,767271.0,9.7674,9.7763,9.6781,9.7495,767271.0
2023-06-08 11:30:00,10.92,10.95,10.89,10.91,803814.0,9.7495,9.7763,9.7227,9.7406,803814.0
2023-06-08 12:00:00,10.91,10.98,10.9,10.98,564830.0,9.7406,9.8031,9.7317,9.8031,564830.0
2023-06-08 12:30:00,10.97,10.99,10.93,10.98,609107.0,9.7942,9.812,9.7585,9.8031,609107.0
2023-06-08 13:00:00,10.97,11.07,10.96,11.07,759532.0,9.7942,9.8835,9.7852,9.8835,759532.0
2023-06-08 13:30:00,11.07,11.1,11.01,11.07,778977.0,9.8835,9.9102,9.8299,9.8835,778977.0
2023-06-08 14:00:00,11.07,11.07,11.03,11.05,638620.0,9.8835,9.8835,9.8477,9.8656,638620.0
2023-06-08 14:30:00,11.05,11.07,11.03,11.04,548229.0,9.8656,9.8835,9.8477,9.8567,548229.0
2023-06-08 15:00:00,11.05,11.05,10.97,10.99,931186.0,9.8656,9.8656,9.7942,9.812,931186.0
2023-06-08 15:30:00,10.98,11.02,10.94,10.97,2164152.0,9.8031,9.8388,9.7674,9.7942,2164152.0
2023-06-09 09:30:00,10.98,11.01,10.76,10.8,2004445.0,9.8031,9.8299,9.6067,9.6424,2004445.0
2023-06-09 10:00:00,10.8,10.88,10.8,10.86,947324.0,9.6424,9.7138,9.6424,9.696,947324.0
2023-06-09 10:30:00,10.86,10.91,10.81,10.83,845152.0,9.696,9.7406,9.6513,9.6692,845152.0
2023-06-09 11:00:00,10.83,10.87,10.76,10.78,711106.0,9.6692,9.7049,9.6067,9.6245,711106.0
2023-06-09 11:30:00,10.78,10.8,10.74,10.78,644481.0,9.6245,9.6424,9.5888,9.6245,644481.0
2023-06-09 12:00:00,10.78,10.8,10.73,10.79,502462.0,9.6245,9.6424,9.5799,9.6335,502462.0
2023-06-09 12:30:00,10.79,10.81,10.75,10.79,625540.0,9.6335,9.6513,9.5978,9.6335,625540.0
2023-06-09 13:00:00,10.79,10.79,10.72,10.75,554881.0,9.6335,9.6335,9.571,9.5978,554881.0
2023-06-09 13:30:00,10.75,10.75,10.7,10.71,528762.0,9.5978,9.5978,9.5531,9.562,528762.0
2023-06-09 14:00:00,10.72,10.73,10.65,10.69,1176614.0,9.571,9.5799,9.5085,9.5442,1176614.0
2023-06-09 14:30:00,10.69,10.7,10.61,10.63,1668430.0,9.5442,9.5531,9.4728,9.4906,1668430.0
2023-06-09 15:00:00,10.62,10.67,10.6,10.62,1522583.0,9.4817,9.5263,9.4638,9.4817,1522583.0
2023-06-09 15:30:00,10.62,10.69,10.6,10.68,2683685.0,9.4817,9.5442,9.4638,9.5353,2683685.0
2023-06-12 09:30:00,10.67,11.01,10.64,10.99,1787957.0,9.5263,9.8299,9.4995,9.812,1787957.0
2023-06-12 10:00:00,10.99,11.07,10.06,10.2,8507944.0,9.812,9.8835,8.9817,9.1067,8507944.0
2023-06-12 10:30:00,10.2,10.35,9.87,10.04,7343506.0,9.1067,9.2406,8.8121,8.9639,7343506.0
2023-06-12 11:00:00,10.04,10.16,9.88,9.97,3677735.0,8.9639,9.071,8.821,8.9014,3677735.0
2023-06-12 11:30:00,9.97,9.98,9.82,9.94,2380738.0,8.9014,8.9103,8.7674,8.8746,2380738.0
2023-06-12 12:00:00,9.94,10.08,9.93,10.03,1285971.0,8.8746,8.9996,8.8656,8.9549,1285971.0
2023-06-12 12:30:00,10.04,10.08,9.97,10.02,1217538.0,8.9639,8.9996,8.9014,8.946,1217538.0
2023-06-12 13:00:00,10.02,10.07,10.0,10.06,784862.0,8.946,8.9906,8.9281,8.9817,784862.0
2023-06-12 13:30:00,10.05,10.11,10.03,10.1,658621.0,8.9728,9.0264,8.9549,9.0174,658621.0
2023-06-12 14:00:00,10.1,10.15,10.07,10.15,684217.0,9.0174,9.0621,8.9906,9.0621,684217.0
2023-06-12 14:30:00,10.15,10.18,10.03,10.09,1419217.0,9.0621,9.0888,8.9549,9.0085,1419217.0
2023-06-12 15:00:00,10.09,10.16,10.05,10.15,1376119.0,9.0085,9.071,8.9728,9.0621,1376119.0
2023-06-12 15:30:00,10.14,10.26,10.14,10.23,3279254.0,9.0531,9.1603,9.0531,9.1335,3279254.0
2023-06-13 09:30:00,10.21,10.49,10.06,10.44,3005009.0,9.1156,9.3656,8.9817,9.321,3005009.0
2023-06-13 10:00:00,10.45,10.6,10.41,10.58,1324244.0,9.3299,9.4638,9.2942,9.446,1324244.0
2023-06-13 10:30:00,10.58,10.59,10.38,10.39,982522.0,9.446,9.4549,9.2674,9.2763,982522.0
2023-06-13 11:00:00,10.38,10.42,10.34,10.4,1045053.0,9.2674,9.3031,9.2317,9.2853,1045053.0
2023-06-13 11:30:00,10.4,10.43,10.35,10.42,760423.0,9.2853,9.3121,9.2406,9.3031,760423.0
2023-06-13 12:00:00,10.42,10.49,10.4,10.46,738933.0,9.3031,9.3656,9.2853,9.3388,738933.0
2023-06-13 12:30:00,10.47,10.49,10.43,10.46,720143.0,9.3478,9.3656,9.3121,9.3388,720143.0
2023-06-13 13:00:00,10.47,10.48,10.42,10.44,729072.0,9.3478,9.3567,9.3031,9.321,729072.0
2023-06-13 13:30:00,10.44,10.46,10.39,10.42,751256.0,9.321,9.3388,9.2763,9.3031,751256.0
2023-06-13 14:00:00,10.42,10.44,10.38,10.44,746501.0,9.3031,9.321,9.2674,9.321,746501.0
2023-06-13 14:30:00,10.43,10.45,10.36,10.39,776995.0,9.3121,9.3299,9.2496,9.2763,776995.0
2023-06-13 15:00:00,10.38,10.47,10.37,10.46,1370036.0,9.2674,9.3478,9.2585,9.3388,1370036.0
2023-06-13 15:30:00,10.46,10.49,10.41,10.48,2741304.0,9.3388,9.3656,9.2942,9.3567,2741304.0
2023-06-14 09:30:00,10.6,10.65,10.44,10.53,1596235.0,9.4638,9.5085,9.321,9.4013,1596235.0
2023-06-14 10:00:00,10.53,10.58,10.36,10.39,1099748.0,9.4013,9.446,9.2496,9.2763,1099748.0
2023-06-14 10:30:00,10.38,10.44,10.23,10.29,2455274.0,9.2674,9.321,9.1335,9.1871,2455274.0
2023-06-14 11:00:00,10.29,10.4,10.28,10.4,892196.0,9.1871,9.2853,9.1781,9.2853,892196.0
2023-06-14 11:30:00,10.39,10.44,10.37,10.43,477351.0,9.2763,9.321,9.2585,9.3121,477351.0
2023-06-14 12:00:00,10.43,10.43,10.35,10.37,634032.0,9.3121,9.3121,9.2406,9.2585,634032.0
2023-06-14 12:30:00,10.37,10.37,10.27,10.3,1020748.0,9.2585,9.2585,9.1692,9.196,1020748.0
2023-06-14 13:00:00,10.29,10.36,10.27,10.31,783093.0,9.1871,9.2496,9.1692,9.2049,783093.0
2023-06-14 13:30:00,10.32,10.32,10.27,10.29,463946.0,9.2138,9.2138,9.1692,9.1871,463946.0
2023-06-14 14:00:00,10.28,10.29,9.92,9.96,2628785.0,9.1781,9.1871,8.8567,8.8924,2628785.0
2023-06-14 14:30:00,9.96,10.09,9.94,10.0,2473935.0,8.8924,9.0085,8.8746,8.9281,2473935.0
2023-06-14 15:00:00,10.01,10.07,9.97,10.01,1726054.0,8.9371,8.9906,8.9014,8.9371,1726054.0
2023-06-14 15:30:00,10.01,10.04,9.9,9.91,4018549.0,8.9371,8.9639,8.8389,8.8478,4018549.0
2023-06-15 09:30:00,9.85,10.06,9.79,10.04,2582648.0,8.7942,8.9817,8.7407,8.9639,2582648.0
2023-06-15 10:00:00,10.05,10.14,9.98,10.0,1509308.0,8.9728,9.0531,8.9103,8.9281,1509308.0
2023-06-15 10:30:00,10.0,10.03,9.92,9.96,936658.0,8.9281,8.9549,8.8567,8.8924,936658.0
2023-06-15 11:00:00,9.96,10.08,9.93,10.08,941947.0,8.8924,8.9996,8.8656,8.9996,941947.0
2023-06-15 11:30:00,10.08,10.13,10.05,10.05,1158893.0,8.9996,9.0442,8.9728,8.9728,1158893.0
2023-06-15 12:00:00,10.05,10.08,10.03,10.05,587268.0,8.9728,8.9996,8.9549,8.9728,587268.0
2023-06-15 12:30:00,10.06,10.07,10.01,10.04,491691.0,8.9817,8.9906,8.9371,8.9639,491691.0
2023-06-15 13:00:00,10.04,10.1,10.02,10.09,572589.0,8.9639,9.0174,8.946,9.0085,572589.0
2023-06-15 13:30:00,10.09,10.11,10.07,10.09,1236375.0,9.0085,9.0264,8.9906,9.0085,1236375.0
2023-06-15 14:00:00,10.09,10.1,10.06,10.08,637321.0,9.0085,9.0174,8.9817,8.9996,637321.0
2023-06-15 14:30:00,10.08,10.11,10.06,10.11,911410.0,8.9996,9.0264,8.9817,9.0264,911410.0
2023-06-15 15:00:00,10.11,10.13,10.06,10.11,1714666.0,9.0264,9.0442,8.9817,9.0264,1714666.0
2023-06-15 15:30:00,10.11,10.13,10.07,10.08,2603621.0,9.0264,9.0442,8.9906,8.9996,2603621.0
2023-06-16 09:30:00,10.17,10.2,9.88,9.94,2322516.0,9.0799,9.1067,8.821,8.8746,2322516.0
2023-06-16 10:00:00,9.94,9.99,9.9,9.93,847827.0,8.8746,8.9192,8.8389,8.8656,847827.0
2023-06-16 10:30:00,9.93,9.94,9.83,9.84,952141.0,8.8656,8.8746,8.7764,8.7853,952141.0
2023-06-16 11:00:00,9.85,9.93,9.81,9.9,1105752.0,8.7942,8.8656,8.7585,8.8389,1105752.0
2023-06-16 11:30:00,9.9,9.92,9.85,9.92,606369.0,8.8389,8.8567,8.7942,8.8567,606369.0
2023-06-16 12:00:00,9.92,9.94,9.89,9.92,848269.0,8.8567,8.8746,8.8299,8.8567,848269.0
2023-06-16 12:30:00,9.92,9.96,9.91,9.94,835391.0,8.8567,8.8924,8.8478,8.8746,835391.0
2023-06-16 13:00:00,9.93,9.94,9.89,9.92,550104.0,8.8656,8.8746,8.8299,8.8567,550104.0
2023-06-16 13:30:00,9.91,9.92,9.84,9.84,657863.0,8.8478,8.8567,8.7853,8.7853,657863.0
2023-06-16 14:00:00,9.85,9.86,9.82,9.85,883269.0,8.7942,8.8031,8.7674,8.7942,883269.0
2023-06-16 14:30:00,9.85,9.87,9.81,9.83,1218816.0,8.7942,8.8121,8.7585,8.7764,1218816.0
2023-06-16 15:00:00,9.83,9.84,9.8,9.83,1195583.0,8.7764,8.7853,8.7496,8.7764,1195583.0
2023-06-16 15:30:00,9.83,9.93,9.82,9.92,4217554.0,8.7764,8.8656,8.7674,8.8567,4217554.0
2023-06-20 09:30:00,9.88,9.9,9.69,9.79,1451269.0,8.821,8.8389,8.6514,8.7407,1451269.0
2023-06-20 10:00:00,9.79,9.8,9.7,9.71,1052927.0,8.7407,8.7496,8.6603,8.6692,1052927.0
2023-06-20 10:30:00,9.71,9.75,9.68,9.75,783549.0,8.6692,8.7049,8.6424,8.7049,783549.0
2023-06-20 11:00:00,9.75,9.77,9.69,9.7,543566.0,8.7049,8.7228,8.6514,8.6603,543566.0
2023-06-20 11:30:00,9.69,9.78,9.68,9.74,685622.0,8.6514,8.7317,8.6424,8.696,685622.0
2023-06-20 12:00:00,9.75,9.78,9.71,9.78,437920.0,8.7049,8.7317,8.6692,8.7317,437920.0
2023-06-20 12:30:00,9.78,9.82,9.76,9.82,382669.0,8.7317,8.7674,8.7139,8.7674,382669.0
2023-06-20 13:00:00,9.82,9.84,9.78,9.79,426140.0,8.7674,8.7853,8.7317,8.7407,426140.0
2023-06-20 13:30:00,9.8,9.82,9.78,9.8,442556.0,8.7496,8.7674,8.7317,8.7496,442556.0
2023-06-20 14:00:00,9.8,9.81,9.76,9.79,484258.0,8.7496,8.7585,8.7139,8.7407,484258.0
2023-06-20 14:30:00,9.79,9.88,9.78,9.88,743035.0,8.7407,8.821,8.7317,8.821,743035.0
2023-06-20 15:00:00,9.88,9.9,9.85,9.86,963128.0,8.821,8.8389,8.7942,8.8031,963128.0
2023-06-20 15:30:00,9.86,9.88,9.83,9.86,1414662.0,8.8031,8.821,8.7764,8.8031,1414662.0
2023-06-21 09:30:00,9.82,9.84,9.68,9.78,940925.0,8.7674,8.7853,8.6424,8.7317,940925.0
2023-06-21 10:00:00,9.79,9.82,9.74,9.79,498713.0,8.7407,8.7674,8.696,8.7407,498713.0
2023-06-21 10:30:00,9.8,9.86,9.77,9.85,643443.0,8.7496,8.8031,8.7228,8.7942,643443.0
2023-06-21 11:00:00,9.85,9.92,9.8,9.9,534214.0,8.7942,8.8567,8.7496,8.8389,534214.0
2023-06-21 11:30:00,9.9,9.93,9.87,9.92,399612.0,8.8389,8.8656,8.8121,8.8567,399612.0
2023-06-21 12:00:00,9.92,9.92,9.87,9.89,328926.0,8.8567,8.8567,8.8121,8.8299,328926.0
2023-06-21 12:30:00,9.89,9.92,9.81,9.83,360739.0,8.8299,8.8567,8.7585,8.7764,360739.0
2023-06-21 13:00:00,9.83,9.85,9.8,9.84,295206.0,8.7764,8.7942,8.7496,8.7853,295206.0
2023-06-21 13:30:00,9.84,9.89,9.84,9.88,224944.0,8.7853,8.8299,8.7853,8.821,224944.0
2023-06-21 14:00:00,9.88,9.92,9.88,9.91,285359.0,8.821,8.8567,8.821,8.8478,285359.0
2023-06-21 14:30:00,9.9,9.92,9.88,9.9,307994.0,8.8389,8.8567,8.821,8.8389,307994.0
2023-06-21 15:00:00,9.9,9.91,9.86,9.87,649761.0,8.8389,8.8478,8.8031,8.8121,649761.0
2023-06-21 15:30:00,9.86,9.89,9.82,9.84,2728804.0,8.8031,8.8299,8.7674,8.7853,2728804.0
2023-06-22 09:30:00,9.76,9.83,9.61,9.69,1715159.0,8.7139,8.7764,8.5799,8.6514,1715159.0
2023-06-22 10:00:00,9.69,9.72,9.64,9.69,968494.0,8.6514,8.6782,8.6067,8.6514,968494.0
2023-06-22 10:30:00,9.69,9.71,9.57,9.61,926975.0,8.6514,8.6692,8.5442,8.5799,926975.0
2023-06-22 11:00:00,9.62,9.63,9.52,9.6,904626.0,8.5889,8.5978,8.4996,8.571,904626.0
2023-06-22 11:30:00,9.6,9.61,9.55,9.6,739312.0,8.571,8.5799,8.5264,8.571,739312.0
2023-06-22 12:00:00,9.6,9.62,9.57,9.62,618838.0,8.571,8.5889,8.5442,8.5889,618838.0
2023-06-22 12:30:00,9.62,9.65,9.59,9.61,713126.0,8.5889,8.6157,8.5621,8.5799,713126.0
2023-06-22 13:00:00,9.61,9.65,9.59,9.64,673552.0,8.5799,8.6157,8.5621,8.6067,673552.0
2023-06-22 13:30:00,9.65,9.65,9.6,9.61,927377.0,8.6157,8.6157,8.571,8.5799,927377.0
2023-06-22 14:00:00,9.61,9.61,9.57,9.59,564089.0,8.5799,8.5799,8.5442,8.5621,564089.0
2023-06-22 14:30:00,9.59,9.61,9.58,9.59,593962.0,8.5621,8.5799,8.5532,8.5621,593962.0
2023-06-22 15:00:00,9.59,9.62,9.54,9.54,1118042.0,8.5621,8.5889,8.5174,8.5174,1118042.0
2023-06-22 15:30:00,9.54,9.57,9.54,9.55,1912908.0,8.5174,8.5442,8.5174,8.5264,1912908.0
2023-06-23 09:30:00,9.5,9.55,9.41,9.5,1168546.0,8.4817,8.5264,8.4014,8.4817,1168546.0
2023-06-23 10:00:00,9.5,9.54,9.44,9.46,753385.0,8.4817,8.5174,8.4282,8.446,753385.0
2023-06-23 10:30:00,9.45,9.5,9.42,9.46,846830.0,8.4371,8.4817,8.4103,8.446,846830.0
2023-06-23 11:00:00,9.46,9.49,9.4,9.46,490972.0,8.446,8.4728,8.3925,8.446,490972.0
2023-06-23 11:30:00,9.45,9.48,9.43,9.46,662211.0,8.4371,8.4639,8.4192,8.446,662211.0
2023-06-23 12:00:00,9.47,9.48,9.42,9.47,394284.0,8.455,8.4639,8.4103,8.455,394284.0
2023-06-23 12:30:00,9.47,9.49,9.44,9.46,350711.0,8.455,8.4728,8.4282,8.446,350711.0
2023-06-23 13:00:00,9.46,9.49,9.44,9.48,366051.0,8.446,8.4728,8.4282,8.4639,366051.0
2023-06-23 13:30:00,9.48,9.52,9.47,9.51,458663.0,8.4639,8.4996,8.455,8.4907,458663.0
2023-06-23 14:00:00,9.5,9.5,9.39,9.39,1661675.0,8.4817,8.4817,8.3835,8.3835,1661675.0
2023-06-23 14:30:00,9.39,9.41,9.37,9.37,930944.0,8.3835,8.4014,8.3657,8.3657,930944.0
2023-06-23 15:00:00,9.37,9.4,9.33,9.38,1431755.0,8.3657,8.3925,8.33,8.3746,1431755.0
2023-06-23 15:30:00,9.37,9.39,9.32,9.35,4099030.0,8.3657,8.3835,8.321,8.3478,4099030.0
2023-06-26 09:30:00,9.4,9.51,9.4,9.41,2479220.0,8.3925,8.4907,8.3925,8.4014,2479220.0
2023-06-26 10:00:00,9.41,9.41,9.33,9.33,1424797.0,8.4014,8.4014,8.33,8.33,1424797.0
2023-06-26 10:30:00,9.33,9.39,9.28,9.38,1643290.0,8.33,8.3835,8.2853,8.3746,1643290.0
2023-06-26 11:00:00,9.38,9.39,9.34,9.37,1109137.0,8.3746,8.3835,8.3389,8.3657,1109137.0
2023-06-26 11:30:00,9.37,9.4,9.34,9.38,1317602.0,8.3657,8.3925,8.3389,8.3746,1317602.0
2023-06-26 12:00:00,9.38,9.39,9.34,9.36,917689.0,8.3746,8.3835,8.3389,8.3567,917689.0
2023-06-26 12:30:00,9.36,9.4,9.35,9.39,770891.0,8.3567,8.3925,8.3478,8.3835,770891.0
2023-06-26 13:00:00,9.39,9.41,9.38,9.4,779314.0,8.3835,8.4014,8.3746,8.3925,779314.0
2023-06-26 13:30:00,9.4,9.4,9.35,9.35,628397.0,8.3925,8.3925,8.3478,8.3478,628397.0
2023-06-26 14:00:00,9.35,9.38,9.34,9.38,438361.0,8.3478,8.3746,8.3389,8.3746,438361.0
2023-06-26 14:30:00,9.38,9.4,9.37,9.38,620287.0,8.3746,8.3925,8.3657,8.3746,620287.0
2023-06-26 15:00:00,9.38,9.38,9.35,9.38,1011751.0,8.3746,8.3746,8.3478,8.3746,1011751.0
2023-06-26 15:30:00,9.38,9.39,9.34,9.36,3984015.0,8.3746,8.3835,8.3389,8.3567,3984015.0
2023-06-27 09:30:00,9.37,9.39,9.25,9.3,1178709.0,8.3657,8.3835,8.2585,8.3032,1178709.0
2023-06-27 10:00:00,9.3,9.35,9.28,9.34,1240043.0,8.3032,8.3478,8.2853,8.3389,1240043.0
2023-06-27 10:30:00,9.34,9.42,9.32,9.41,1644112.0,8.3389,8.4103,8.321,8.4014,1644112.0
2023-06-27 11:00:00,9.41,9.45,9.38,9.44,1699358.0,8.4014,8.4371,8.3746,8.4282,1699358.0
2023-06-27 11:30:00,9.43,9.44,9.37,9.39,1150829.0,8.4192,8.4282,8.3657,8.3835,1150829.0
2023-06-27 12:00:00,9.38,9.42,9.38,9.42,774498.0,8.3746,8.4103,8.3746,8.4103,774498.0
2023-06-27 12:30:00,9.42,9.46,9.4,9.45,1499825.0,8.4103,8.446,8.3925,8.4371,1499825.0
2023-06-27 13:00:00,9.46,9.48,9.43,9.47,818417.0,8.446,8.4639,8.4192,8.455,818417.0
2023-06-27 13:30:00,9.48,9.51,9.47,9.5,668028.0,8.4639,8.4907,8.455,8.4817,668028.0
2023-06-27 14:00:00,9.5,9.51,9.48,9.5,632937.0,8.4817,8.4907,8.4639,8.4817,632937.0
2023-06-27 14:30:00,9.5,9.5,9.47,9.49,711814.0,8.4817,8.4817,8.455,8.4728,711814.0
2023-06-27 15:00:00,9.49,9.55,9.48,9.53,1222137.0,8.4728,8.5264,8.4639,8.5085,1222137.0
2023-06-27 15:30:00,9.53,9.54,9.48,9.49,2741668.0,8.5085,8.5174,8.4639,8.4728,2741668.0
2023-06-28 09:30:00,9.4,9.42,9.24,9.41,1387530.0,8.3925,8.4103,8.2496,8.4014,1387530.0
2023-06-28 10:00:00,9.42,9.42,9.33,9.35,792393.0,8.4103,8.4103,8.33,8.3478,792393.0
2023-06-28 10:30:00,9.35,9.38,9.26,9.28,719540.0,8.3478,8.3746,8.2675,8.2853,719540.0
2023-06-28 11:00:00,9.28,9.37,9.27,9.37,1184429.0,8.2853,8.3657,8.2764,8.3657,1184429.0
2023-06-28 11:30:00,9.37,9.39,9.31,9.37,1082051.0,8.3657,8.3835,8.3121,8.3657,1082051.0
2023-06-28 12:00:00,9.36,9.39,9.34,9.36,491370.0,8.3567,8.3835,8.3389,8.3567,491370.0
2023-06-28 12:30:00,9.36,9.38,9.28,9.3,668082.0,8.3567,8.3746,8.2853,8.3032,668082.0
2023-06-28 13:00:00,9.29,9.34,9.27,9.32,721066.0,8.2942,8.3389,8.2764,8.321,721066.0
2023-06-28 13:30:00,9.32,9.35,9.3,9.32,920269.0,8.321,8.3478,8.3032,8.321,920269.0
2023-06-28 14:00:00,9.32,9.34,9.3,9.33,707374.0,8.321,8.3389,8.3032,8.33,707374.0
2023-06-28 14:30:00,9.33,9.36,9.32,9.33,917425.0,8.33,8.3567,8.321,8.33,917425.0
2023-06-28 15:00:00,9.33,9.34,9.27,9.29,2128450.0,8.33,8.3389,8.2764,8.2942,2128450.0
2023-06-28 15:30:00,9.29,9.33,9.28,9.32,3208927.0,8.2942,8.33,8.2853,8.321,3208927.0
2023-06-29 09:30:00,9.44,9.56,9.42,9.43,2058691.0,8.4282,8.5353,8.4103,8.4192,2058691.0
2023-06-29 10:00:00,9.44,9.49,9.37,9.38,1819370.0,8.4282,8.4728,8.3657,8.3746,1819370.0
2023-06-29 10:30:00,9.38,9.41,9.27,9.32,1896329.0,8.3746,8.4014,8.2764,8.321,1896329.0
2023-06-29 11:00:00,9.31,9.33,9.27,9.32,1223382.0,8.3121,8.33,8.2764,8.321,1223382.0
2023-06-29 11:30:00,9.32,9.36,9.31,9.36,941787.0,8.321,8.3567,8.3121,8.3567,941787.0
2023-06-29 12:00:00,9.36,9.38,9.32,9.38,693058.0,8.3567,8.3746,8.321,8.3746,693058.0
2023-06-29 12:30:00,9.37,9.47,9.37,9.42,2120145.0,8.3657,8.455,8.3657,8.4103,2120145.0
2023-06-29 13:00:00,9.42,9.44,9.38,9.41,554012.0,8.4103,8.4282,8.3746,8.4014,554012.0
2023-06-29 13:30:00,9.41,9.41,9.31,9.32,1592218.0,8.4014,8.4014,8.3121,8.321,1592218.0
2023-06-29 14:00:00,9.31,9.32,9.26,9.27,1417271.0,8.3121,8.321,8.2675,8.2764,1417271.0
2023-06-29 14:30:00,9.28,9.31,9.27,9.29,594851.0,8.2853,8.3121,8.2764,8.2942,594851.0
2023-06-29 15:00:00,9.29,9.32,9.28,9.32,1041754.0,8.2942,8.321,8.2853,8.321,1041754.0
2023-06-29 15:30:00,9.32,9.34,9.3,9.33,3454301.0,8.321,8.3389,8.3032,8.33,3454301.0
2023-06-30 09:30:00,9.48,9.48,9.3,9.41,1086008.0,8.4639,8.4639,8.3032,8.4014,1086008.0
2023-06-30 10:00:00,9.41,9.45,9.36,9.39,773859.0,8.4014,8.4371,8.3567,8.3835,773859.0
2023-06-30 10:30:00,9.39,9.42,9.28,9.3,690032.0,8.3835,8.4103,8.2853,8.3032,690032.0
2023-06-30 11:00:00,9.3,9.35,9.28,9.34,506857.0,8.3032,8.3478,8.2853,8.3389,506857.0
2023-06-30 11:30:00,9.34,9.36,9.31,9.33,445715.0,8.3389,8.3567,8.3121,8.33,445715.0
2023-06-30 12:00:00,9.33,9.37,9.32,9.36,539215.0,8.33,8.3657,8.321,8.3567,539215.0
2023-06-30 12:30:00,9.35,9.37,9.34,9.34,421141.0,8.3478,8.3657,8.3389,8.3389,421141.0
2023-06-30 13:00:00,9.34,9.35,9.3,9.31,1524959.0,8.3389,8.3478,8.3032,8.3121,1524959.0
2023-06-30 13:30:00,9.3,9.37,9.3,9.35,715514.0,8.3032,8.3657,8.3032,8.3478,715514.0
2023-06-30 14:00:00,9.34,9.36,9.32,9.34,630039.0,8.3389,8.3567,8.321,8.3389,630039.0
2023-06-30 14:30:00,9.35,9.35,9.28,9.29,1340989.0,8.3478,8.3478,8.2853,8.2942,1340989.0
2023-06-30 15:00:00,9.29,9.32,9.28,9.3,1055309.0,8.2942,8.321,8.2853,8.3032,1055309.0
2023-06-30 15:30:00,9.3,9.31,9.23,9.24,6222357.0,8.3032,8.3121,8.2407,8.2496,6222357.0
2023-07-03 09:30:00,9.29,9.6,9.28,9.59,2577617.0,8.2942,8.571,8.2853,8.5621,2577617.0
2023-07-03 10:00:00,9.59,9.72,9.57,9.66,2068842.0,8.5621,8.6782,8.5442,8.6246,2068842.0
2023-07-03 10:30:00,9.66,9.71,9.58,9.59,2111723.0,8.6246,8.6692,8.5532,8.5621,2111723.0
2023-07-03 11:00:00,9.59,9.67,9.57,9.66,1364213.0,8.5621,8.6335,8.5442,8.6246,1364213.0
2023-07-03 11:30:00,9.67,9.72,9.64,9.66,1040133.0,8.6335,8.6782,8.6067,8.6246,1040133.0
2023-07-03 12:00:00,9.67,9.68,9.61,9.62,1239327.0,8.6335,8.6424,8.5799,8.5889,1239327.0
2023-07-03 12:30:00,9.62,9.66,9.57,9.57,1485728.0,8.5889,8.6246,8.5442,8.5442,1485728.0
2023-07-05 09:30:00,9.42,9.48,9.3,9.42,2577717.0,8.4103,8.4639,8.3032,8.4103,2577717.0
2023-07-05 10:00:00,9.42,9.48,9.38,9.43,1245546.0,8.4103,8.4639,8.3746,8.4192,1245546.0
2023-07-05 10:30:00,9.42,9.51,9.4,9.51,479810.0,8.4103,8.4907,8.3925,8.4907,479810.0
2023-07-05 11:00:00,9.5,9.59,9.49,9.59,598178.0,8.4817,8.5621,8.4728,8.5621,598178.0
2023-07-05 11:30:00,9.59,9.62,9.58,9.61,694613.0,8.5621,8.5889,8.5532,8.5799,694613.0
2023-07-05 12:00:00,9.61,9.61,9.57,9.59,443701.0,8.5799,8.5799,8.5442,8.5621,443701.0
2023-07-05 12:30:00,9.59,9.59,9.54,9.55,327589.0,8.5621,8.5621,8.5174,8.5264,327589.0
2023-07-05 13:00:00,9.55,9.6,9.55,9.59,454884.0,8.5264,8.571,8.5264,8.5621,454884.0
2023-07-05 13:30:00,9.59,9.61,9.57,9.6,471795.0,8.5621,8.5799,8.5442,8.571,471795.0
2023-07-05 14:00:00,9.6,9.61,9.58,9.59,455899.0,8.571,8.5799,8.5532,8.5621,455899.0
2023-07-05 14:30:00,9.6,9.61,9.55,9.56,441600.0,8.571,8.5799,8.5264,8.5353,441600.0
2023-07-05 15:00:00,9.56,9.58,9.55,9.56,692750.0,8.5353,8.5532,8.5264,8.5353,692750.0
2023-07-05 15:30:00,9.56,9.56,9.49,9.51,3148362.0,8.5353,8.5353,8.4728,8.4907,3148362.0
2023-07-06 09:30:00,9.32,9.35,9.11,9.14,3370819.0,8.321,8.3478,8.1335,8.1603,3370819.0
2023-07-06 10:00:00,9.14,9.19,9.11,9.14,1491571.0,8.1603,8.205,8.1335,8.1603,1491571.0
2023-07-06 10:30:00,9.14,9.17,9.1,9.16,1387580.0,8.1603,8.1871,8.1246,8.1782,1387580.0
2023-07-06 11:00:00,9.16,9.2,9.14,9.2,1074121.0,8.1782,8.2139,8.1603,8.2139,1074121.0
2023-07-06 11:30:00,9.19,9.27,9.17,9.26,785024.0,8.205,8.2764,8.1871,8.2675,785024.0
2023-07-06 12:00:00,9.25,9.26,9.2,9.21,855621.0,8.2585,8.2675,8.2139,8.2228,855621.0
2023-07-06 12:30:00,9.21,9.24,9.19,9.24,470335.0,8.2228,8.2496,8.205,8.2496,470335.0
2023-07-06 13:00:00,9.23,9.28,9.22,9.26,447100.0,8.2407,8.2853,8.2317,8.2675,447100.0
2023-07-06 13:30:00,9.26,9.3,9.25,9.3,426097.0,8.2675,8.3032,8.2585,8.3032,426097.0
2023-07-06 14:00:00,9.3,9.36,9.3,9.35,945848.0,8.3032,8.3567,8.3032,8.3478,945848.0
2023-07-06 14:30:00,9.35,9.42,9.34,9.41,1070520.0,8.3478,8.4103,8.3389,8.4014,1070520.0
2023-07-06 15:00:00,9.41,9.43,9.39,9.41,1026812.0,8.4014,8.4192,8.3835,8.4014,1026812.0
2023-07-06 15:30:00,9.41,9.43,9.36,9.43,2425310.0,8.4014,8.4192,8.3567,8.4192,2425310.0
2023-07-07 09:30:00,9.38,9.64,9.38,9.57,1696008.0,8.3746,8.6067,8.3746,8.5442,1696008.0
2023-07-07 10:00:00,9.57,9.58,9.45,9.51,982415.0,8.5442,8.5532,8.4371,8.4907,982415.0
2023-07-07 10:30:00,9.51,9.59,9.48,9.59,961091.0,8.4907,8.5621,8.4639,8.5621,961091.0
2023-07-07 11:00:00,9.58,9.62,9.57,9.62,946797.0,8.5532,8.5889,8.5442,8.5889,946797.0
2023-07-07 11:30:00,9.62,9.67,9.59,9.63,1108915.0,8.5889,8.6335,8.5621,8.5978,1108915.0
2023-07-07 12:00:00,9.63,9.65,9.61,9.63,754722.0,8.5978,8.6157,8.5799,8.5978,754722.0
2023-07-07 12:30:00,9.63,9.74,9.61,9.73,714471.0,8.5978,8.696,8.5799,8.6871,714471.0
2023-07-07 13:00:00,9.73,9.75,9.7,9.71,702245.0,8.6871,8.7049,8.6603,8.6692,702245.0
2023-07-07 13:30:00,9.71,9.73,9.68,9.7,735836.0,8.6692,8.6871,8.6424,8.6603,735836.0
2023-07-07 14:00:00,9.7,9.73,9.69,9.72,617165.0,8.6603,8.6871,8.6514,8.6782,617165.0
2023-07-07 14:30:00,9.72,9.73,9.69,9.71,683499.0,8.6782,8.6871,8.6514,8.6692,683499.0
2023-07-07 15:00:00,9.71,9.72,9.65,9.65,1079092.0,8.6692,8.6782,8.6157,8.6157,1079092.0
2023-07-07 15:30:00,9.65,9.66,9.54,9.58,2962116.0,8.6157,8.6246,8.5174,8.5532,2962116.0
2023-07-10 09:30:00,9.6,9.7,9.51,9.69,1287378.0,8.571,8.6603,8.4907,8.6514,1287378.0
2023-07-10 10:00:00,9.69,9.71,9.52,9.54,1907528.0,8.6514,8.6692,8.4996,8.5174,1907528.0
2023-07-10 10:30:00,9.54,9.58,9.5,9.53,2272911.0,8.5174,8.5532,8.4817,8.5085,2272911.0
2023-07-10 11:00:00,9.53,9.55,9.46,9.49,1190524.0,8.5085,8.5264,8.446,8.4728,1190524.0
2023-07-10 11:30:00,9.5,9.54,9.48,9.54,829998.0,8.4817,8.5174,8.4639,8.5174,829998.0
2023-07-10 12:00:00,9.54,9.55,9.5,9.53,848614.0,8.5174,8.5264,8.4817,8.5085,848614.0
2023-07-10 12:30:00,9.53,9.53,9.47,9.49,770497.0,8.5085,8.5085,8.455,8.4728,770497.0
2023-07-10 13:00:00,9.49,9.52,9.48,9.51,643243.0,8.4728,8.4996,8.4639,8.4907,643243.0
2023-07-10 13:30:00,9.51,9.62,9.5,9.62,2601176.0,8.4907,8.5889,8.4817,8.5889,2601176.0
2023-07-10 14:00:00,9.62,9.62,9.56,9.6,603393.0,8.5889,8.5889,8.5353,8.571,603393.0
2023-07-10 14:30:00,9.61,9.61,9.55,9.57,901524.0,8.5799,8.5799,8.5264,8.5442,901524.0
2023-07-10 15:00:00,9.57,9.58,9.53,9.54,911154.0,8.5442,8.5532,8.5085,8.5174,911154.0
2023-07-10 15:30:00,9.53,9.54,9.49,9.51,3603273.0,8.5085,8.5174,8.4728,8.4907,3603273.0
2023-07-11 09:30:00,9.63,9.66,9.5,9.66,1766342.0,8.5978,8.6246,8.4817,8.6246,1766342.0
2023-07-11 10:00:00,9.66,9.92,9.65,9.9,2768050.0,8.6246,8.8567,8.6157,8.8389,2768050.0
2023-07-11 10:30:00,9.9,9.92,9.82,9.86,1663893.0,8.8389,8.8567,8.7674,8.8031,1663893.0
2023-07-11 11:00:00,9.86,9.86,9.76,9.8,1255872.0,8.8031,8.8031,8.7139,8.7496,1255872.0
2023-07-11 11:30:00,9.8,9.87,9.79,9.81,561703.0,8.7496,8.8121,8.7407,8.7585,561703.0
2023-07-11 12:00:00,9.8,9.89,9.78,9.86,586742.0,8.7496,8.8299,8.7317,8.8031,586742.0
2023-07-11 12:30:00,9.86,9.9,9.84,9.9,714710.0,8.8031,8.8389,8.7853,8.8389,714710.0
2023-07-11 13:00:00,9.9,9.93,9.87,9.92,1429777.0,8.8389,8.8656,8.8121,8.8567,1429777.0
2023-07-11 13:30:00,9.92,9.92,9.88,9.9,1139093.0,8.8567,8.8567,8.821,8.8389,1139093.0
2023-07-11 14:00:00,9.9,9.91,9.87,9.9,795927.0,8.8389,8.8478,8.8121,8.8389,795927.0
2023-07-11 14:30:00,9.9,9.91,9.81,9.82,2594572.0,8.8389,8.8478,8.7585,8.7674,2594572.0
2023-07-11 15:00:00,9.82,9.9,9.81,9.9,2021375.0,8.7674,8.8389,8.7585,8.8389,2021375.0
2023-07-11 15:30:00,9.9,9.93,9.85,9.92,5028195.0,8.8389,8.8656,8.7942,8.8567,5028195.0
2023-07-12 09:30:00,10.26,10.56,10.23,10.36,4568626.0,9.1603,9.4281,9.1335,9.2496,4568626.0
2023-07-12 10:00:00,10.36,10.38,10.21,10.32,1924661.0,9.2496,9.2674,9.1156,9.2138,1924661.0
2023-07-12 10:30:00,10.32,10.38,10.3,10.37,2160984.0,9.2138,9.2674,9.196,9.2585,2160984.0
2023-07-12 11:00:00,10.37,10.41,10.31,10.36,1326340.0,9.2585,9.2942,9.2049,9.2496,1326340.0
2023-07-12 11:30:00,10.36,10.44,10.35,10.39,1604301.0,9.2496,9.321,9.2406,9.2763,1604301.0
2023-07-12 12:00:00,10.4,10.44,10.38,10.43,1852530.0,9.2853,9.321,9.2674,9.3121,1852530.0
2023-07-12 12:30:00,10.43,10.43,10.35,10.36,1204494.0,9.3121,9.3121,9.2406,9.2496,1204494.0
2023-07-12 13:00:00,10.37,10.37,10.31,10.33,899691.0,9.2585,9.2585,9.2049,9.2228,899691.0
2023-07-12 13:30:00,10.34,10.34,10.25,10.28,2018675.0,9.2317,9.2317,9.1513,9.1781,2018675.0
2023-07-12 14:00:00,10.28,10.29,10.2,10.21,2223214.0,9.1781,9.1871,9.1067,9.1156,2223214.0
2023-07-12 14:30:00,10.21,10.26,10.2,10.22,1201339.0,9.1156,9.1603,9.1067,9.1246,1201339.0
2023-07-12 15:00:00,10.22,10.23,10.14,10.15,1065194.0,9.1246,9.1335,9.0531,9.0621,1065194.0
2023-07-12 15:30:00,10.15,10.24,10.14,10.23,3673518.0,9.0621,9.1424,9.0531,9.1335,3673518.0
2023-07-13 09:30:00,10.28,10.39,10.21,10.37,1234585.0,9.1781,9.2763,9.1156,9.2585,1234585.0
2023-07-13 10:00:00,10.38,10.5,10.34,10.49,1257131.0,9.2674,9.3745,9.2317,9.3656,1257131.0
2023-07-13 10:30:00,10.49,10.57,10.43,10.48,1664488.0,9.3656,9.437,9.3121,9.3567,1664488.0
2023-07-13 11:00:00,10.48,10.52,10.44,10.45,1184877.0,9.3567,9.3924,9.321,9.3299,1184877.0
2023-07-13 11:30:00,10.45,10.47,10.4,10.42,577673.0,9.3299,9.3478,9.2853,9.3031,577673.0
2023-07-13 12:00:00,10.42,10.43,10.39,10.43,514983.0,9.3031,9.3121,9.2763,9.3121,514983.0
2023-07-13 12:30:00,10.43,10.47,10.41,10.46,551189.0,9.3121,9.3478,9.2942,9.3388,551189.0
2023-07-13 13:00:00,10.46,10.47,10.43,10.45,505866.0,9.3388,9.3478,9.3121,9.3299,505866.0
2023-07-13 13:30:00,10.45,10.48,10.41,10.47,1030741.0,9.3299,9.3567,9.2942,9.3478,1030741.0
2023-07-13 14:00:00,10.47,10.56,10.46,10.55,1457787.0,9.3478,9.4281,9.3388,9.4192,1457787.0
2023-07-13 14:30:00,10.55,10.56,10.53,10.55,1175122.0,9.4192,9.4281,9.4013,9.4192,1175122.0
2023-07-13 15:00:00,10.55,10.57,10.53,10.57,925294.0,9.4192,9.437,9.4013,9.437,925294.0
2023-07-13 15:30:00,10.57,10.63,10.55,10.61,3295536.0,9.437,9.4906,9.4192,9.4728,3295536.0
2023-07-14 09:30:00,10.75,10.78,10.39,10.43,1632983.0,9.5978,9.6245,9.2763,9.3121,1632983.0
2023-07-14 10:00:00,10.42,10.42,10.27,10.28,1590983.0,9.3031,9.3031,9.1692,9.1781,1590983.0
2023-07-14 10:30:00,10.28,10.29,10.14,10.17,2059439.0,9.1781,9.1871,9.0531,9.0799,2059439.0
2023-07-14 11:00:00,10.16,10.2,10.13,10.19,1454276.0,9.071,9.1067,9.0442,9.0978,1454276.0
2023-07-14 11:30:00,10.2,10.24,10.12,10.2,672558.0,9.1067,9.1424,9.0353,9.1067,672558.0
2023-07-14 12:00:00,10.2,10.25,10.19,10.23,704873.0,9.1067,9.1513,9.0978,9.1335,704873.0
2023-07-14 12:30:00,10.22,10.29,10.22,10.28,907122.0,9.1246,9.1871,9.1246,9.1781,907122.0
2023-07-14 13:00:00,10.28,10.29,10.23,10.27,380362.0,9.1781,9.1871,9.1335,9.1692,380362.0
2023-07-14 13:30:00,10.28,10.29,10.22,10.26,614827.0,9.1781,9.1871,9.1246,9.1603,614827.0
2023-07-14 14:00:00,10.26,10.29,10.2,10.21,1396738.0,9.1603,9.1871,9.1067,9.1156,1396738.0
2023-07-14 14:30:00,10.21,10.25,10.16,10.16,1219560.0,9.1156,9.1513,9.071,9.071,1219560.0
2023-07-14 15:00:00,10.16,10.22,10.15,10.2,689878.0,9.071,9.1246,9.0621,9.1067,689878.0
2023-07-14 15:30:00,10.2,10.2,10.13,10.16,2277775.0,9.1067,9.1067,9.0442,9.071,2277775.0
2023-07-17 09:30:00,10.17,10.27,10.09,10.23,883781.0,9.0799,9.1692,9.0085,9.1335,883781.0
2023-07-17 10:00:00,10.24,10.25,10.09,10.13,1168885.0,9.1424,9.1513,9.0085,9.0442,1168885.0
2023-07-17 10:30:00,10.13,10.25,10.12,10.22,774224.0,9.0442,9.1513,9.0353,9.1246,774224.0
2023-07-17 11:00:00,10.22,10.26,10.2,10.21,462213.0,9.1246,9.1603,9.1067,9.1156,462213.0
2023-07-17 11:30:00,10.21,10.29,10.19,10.24,497991.0,9.1156,9.1871,9.0978,9.1424,497991.0
2023-07-17 12:00:00,10.24,10.25,10.2,10.21,605248.0,9.1424,9.1513,9.1067,9.1156,605248.0
2023-07-17 12:30:00,10.21,10.24,10.2,10.21,454545.0,9.1156,9.1424,9.1067,9.1156,454545.0
2023-07-17 13:00:00,10.21,10.25,10.19,10.25,336806.0,9.1156,9.1513,9.0978,9.1513,336806.0
2023-07-17 13:30:00,10.24,10.27,10.21,10.21,390846.0,9.1424,9.1692,9.1156,9.1156,390846.0
2023-07-17 14:00:00,10.21,10.25,10.19,10.23,577693.0,9.1156,9.1513,9.0978,9.1335,577693.0
2023-07-17 14:30:00,10.23,10.25,10.22,10.24,503006.0,9.1335,9.1513,9.1246,9.1424,503006.0
2023-07-17 15:00:00,10.24,10.25,10.22,10.22,569642.0,9.1424,9.1513,9.1246,9.1246,569642.0
2023-07-17 15:30:00,10.22,10.29,10.22,10.29,2478986.0,9.1246,9.1871,9.1246,9.1871,2478986.0
2023-07-18 09:30:00,10.25,10.67,10.23,10.67,1827591.0,9.1513,9.5263,9.1335,9.5263,1827591.0
2023-07-18 10:00:00,10.67,10.73,10.65,10.67,2355048.0,9.5263,9.5799,9.5085,9.5263,2355048.0
2023-07-18 10:30:00,10.67,10.68,10.6,10.63,1420220.0,9.5263,9.5353,9.4638,9.4906,1420220.0
2023-07-18 11:00:00,10.63,10.7,10.62,10.67,1295279.0,9.4906,9.5531,9.4817,9.5263,1295279.0
2023-07-18 11:30:00,10.67,10.67,10.54,10.57,1142417.0,9.5263,9.5263,9.4103,9.437,1142417.0
2023-07-18 12:00:00,10.57,10.62,10.54,10.62,642409.0,9.437,9.4817,9.4103,9.4817,642409.0
2023-07-18 12:30:00,10.62,10.62,10.58,10.62,541855.0,9.4817,9.4817,9.446,9.4817,541855.0
2023-07-18 13:00:00,10.62,10.66,10.61,10.62,746549.0,9.4817,9.5174,9.4728,9.4817,746549.0
2023-07-18 13:30:00,10.63,10.63,10.57,10.57,500103.0,9.4906,9.4906,9.437,9.437,500103.0
2023-07-18 14:00:00,10.58,10.63,10.56,10.62,651989.0,9.446,9.4906,9.4281,9.4817,651989.0
2023-07-18 14:30:00,10.63,10.63,10.6,10.61,737312.0,9.4906,9.4906,9.4638,9.4728,737312.0
2023-07-18 15:00:00,10.61,10.65,10.6,10.64,1205474.0,9.4728,9.5085,9.4638,9.4995,1205474.0
2023-07-18 15:30:00,10.63,10.71,10.62,10.71,4008839.0,9.4906,9.562,9.4817,9.562,4008839.0
2023-07-19 09:30:00,10.77,10.99,10.75,10.99,2116489.0,9.6156,9.812,9.5978,9.812,2116489.0
2023-07-19 10:00:00,10.99,11.11,10.98,11.08,1961988.0,9.812,9.9192,9.8031,9.8924,1961988.0
2023-07-19 10:30:00,11.09,11.19,11.04,11.16,2092954.0,9.9013,9.9906,9.8567,9.9638,2092954.0
2023-07-19 11:00:00,11.16,11.17,11.02,11.14,1525313.0,9.9638,9.9727,9.8388,9.946,1525313.0
2023-07-19 11:30:00,11.14,11.28,11.14,11.28,1841036.0,9.946,10.0709,9.946,10.0709,1841036.0
2023-07-19 12:00:00,11.28,11.3,11.24,11.29,1861313.0,10.0709,10.0888,10.0352,10.0799,1861313.0
2023-07-19 12:30:00,11.29,11.32,11.23,11.31,1329085.0,10.0799,10.1067,10.0263,10.0977,1329085.0
2023-07-19 13:00:00,11.32,11.39,11.28,11.38,2365718.0,10.1067,10.1692,10.0709,10.1602,2365718.0
2023-07-19 13:30:00,11.38,11.39,11.32,11.36,1451412.0,10.1602,10.1692,10.1067,10.1424,1451412.0
2023-07-19 14:00:00,11.36,11.4,11.34,11.36,1172241.0,10.1424,10.1781,10.1245,10.1424,1172241.0
2023-07-19 14:30:00,11.36,11.45,11.35,11.42,1978302.0,10.1424,10.2227,10.1334,10.1959,1978302.0
2023-07-19 15:00:00,11.42,11.47,11.4,11.47,2668718.0,10.1959,10.2406,10.1781,10.2406,2668718.0
2023-07-19 15:30:00,11.46,11.49,11.39,11.41,8534327.0,10.2317,10.2584,10.1692,10.187,8534327.0
2023-07-20 09:30:00,11.04,11.71,10.85,11.5,7360963.0,9.8567,10.4549,9.687,10.2674,7360963.0
2023-07-20 10:00:00,11.5,11.76,11.47,11.67,3866404.0,10.2674,10.4995,10.2406,10.4191,3866404.0
2023-07-20 10:30:00,11.67,11.85,11.65,11.82,4622633.0,10.4191,10.5798,10.4013,10.5531,4622633.0
2023-07-20 11:00:00,11.83,11.87,11.6,11.75,3092309.0,10.562,10.5977,10.3566,10.4906,3092309.0
2023-07-20 11:30:00,11.75,11.82,11.65,11.82,1382061.0,10.4906,10.5531,10.4013,10.5531,1382061.0
2023-07-20 12:00:00,11.82,11.94,11.78,11.9,1750883.0,10.5531,10.6602,10.5174,10.6245,1750883.0
2023-07-20 12:30:00,11.9,11.9,11.81,11.88,1930085.0,10.6245,10.6245,10.5441,10.6066,1930085.0
2023-07-20 13:00:00,11.88,11.97,11.88,11.97,1509450.0,10.6066,10.687,10.6066,10.687,1509450.0
2023-07-20 13:30:00,11.96,12.05,11.93,12.04,1963988.0,10.6781,10.7584,10.6513,10.7495,1963988.0
2023-07-20 14:00:00,12.04,12.06,11.89,11.91,1781928.0,10.7495,10.7673,10.6156,10.6334,1781928.0
2023-07-20 14:30:00,11.91,12.0,11.89,11.91,1479347.0,10.6334,10.7138,10.6156,10.6334,1479347.0
2023-07-20 15:00:00,11.92,11.94,11.83,11.88,2372657.0,10.6423,10.6602,10.562,10.6066,2372657.0
2023-07-20 15:30:00,11.88,11.92,11.83,11.87,5759767.0,10.6066,10.6423,10.562,10.5977,5759767.0
2023-07-21 09:30:00,12.04,12.1,11.72,11.88,3382525.0,10.7495,10.8031,10.4638,10.6066,3382525.0
2023-07-21 10:00:00,11.88,12.02,11.84,11.87,1812174.0,10.6066,10.7316,10.5709,10.5977,1812174.0
2023-07-21 10:30:00,11.86,11.95,11.76,11.79,1925628.0,10.5888,10.6691,10.4995,10.5263,1925628.0
2023-07-21 11:00:00,11.79,11.82,11.66,11.74,1412134.0,10.5263,10.5531,10.4102,10.4816,1412134.0
2023-07-21 11:30:00,11.74,11.8,11.72,11.78,704598.0,10.4816,10.5352,10.4638,10.5174,704598.0
2023-07-21 12:00:00,11.77,11.78,11.66,11.67,843897.0,10.5084,10.5174,10.4102,10.4191,843897.0
2023-07-21 12:30:00,11.68,11.71,11.58,11.63,934812.0,10.4281,10.4549,10.3388,10.3834,934812.0
2023-07-21 13:00:00,11.63,11.68,11.62,11.65,683390.0,10.3834,10.4281,10.3745,10.4013,683390.0
2023-07-21 13:30:00,11.66,11.66,11.57,11.57,942971.0,10.4102,10.4102,10.3299,10.3299,942971.0
2023-07-21 14:00:00,11.57,11.61,11.55,11.57,1204416.0,10.3299,10.3656,10.312,10.3299,1204416.0
2023-07-21 14:30:00,11.58,11.61,11.53,11.54,1334799.0,10.3388,10.3656,10.2941,10.3031,1334799.0
2023-07-21 15:00:00,11.55,11.57,11.47,11.48,1239898.0,10.312,10.3299,10.2406,10.2495,1239898.0
2023-07-21 15:30:00,11.48,11.51,11.39,11.43,4683484.0,10.2495,10.2763,10.1692,10.2049,4683484.0
2023-07-24 09:30:00,11.5,11.65,11.48,11.51,1697317.0,10.2674,10.4013,10.2495,10.2763,1697317.0
2023-07-24 10:00:00,11.51,11.6,11.46,11.53,1398202.0,10.2763,10.3566,10.2317,10.2941,1398202.0
2023-07-24 10:30:00,11.54,11.61,11.5,11.54,858911.0,10.3031,10.3656,10.2674,10.3031,858911.0
2023-07-24 11:00:00,11.54,11.83,11.53,11.83,1091950.0,10.3031,10.562,10.2941,10.562,1091950.0
2023-07-24 11:30:00,11.83,11.87,11.74,11.86,1518369.0,10.562,10.5977,10.4816,10.5888,1518369.0
2023-07-24 12:00:00,11.86,11.99,11.85,11.99,1293248.0,10.5888,10.7048,10.5798,10.7048,1293248.0
2023-07-24 12:30:00,11.99,12.01,11.93,12.0,1911240.0,10.7048,10.7227,10.6513,10.7138,1911240.0
2023-07-24 13:00:00,11.99,12.04,11.98,12.04,1124720.0,10.7048,10.7495,10.6959,10.7495,1124720.0
2023-07-24 13:30:00,12.04,12.11,12.03,12.08,1633087.0,10.7495,10.812,10.7406,10.7852,1633087.0
2023-07-24 14:00:00,12.08,12.12,11.96,11.96,1805887.0,10.7852,10.8209,10.6781,10.6781,1805887.0
2023-07-24 14:30:00,11.96,11.99,11.91,11.92,1102067.0,10.6781,10.7048,10.6334,10.6423,1102067.0
2023-07-24 15:00:00,11.92,11.94,11.83,11.84,1144015.0,10.6423,10.6602,10.562,10.5709,1144015.0
2023-07-24 15:30:00,11.85,11.9,11.84,11.9,3397429.0,10.5798,10.6245,10.5709,10.6245,3397429.0
2023-07-25 09:30:00,12.04,12.12,11.81,11.88,2590440.0,10.7495,10.8209,10.5441,10.6066,2590440.0
2023-07-25 10:00:00,11.88,12.23,11.88,12.22,1778553.0,10.6066,10.9191,10.6066,10.9102,1778553.0
2023-07-25 10:30:00,12.21,12.29,12.08,12.1,2260831.0,10.9013,10.9727,10.7852,10.8031,2260831.0
2023-07-25 11:00:00,12.11,12.14,12.04,12.13,1296253.0,10.812,10.8388,10.7495,10.8298,1296253.0
2023-07-25 11:30:00,12.13,12.17,12.08,12.12,1102122.0,10.8298,10.8655,10.7852,10.8209,1102122.0
2023-07-25 12:00:00,12.12,12.13,12.0,12.03,1032506.0,10.8209,10.8298,10.7138,10.7406,1032506.0
2023-07-25 12:30:00,12.03,12.1,12.02,12.08,912203.0,10.7406,10.8031,10.7316,10.7852,912203.0
2023-07-25 13:00:00,12.08,12.09,11.97,12.0,887426.0,10.7852,10.7941,10.687,10.7138,887426.0
2023-07-25 13:30:00,12.0,12.01,11.95,12.0,701873.0,10.7138,10.7227,10.6691,10.7138,701873.0
2023-07-25 14:00:00,12.0,12.0,11.91,11.96,765355.0,10.7138,10.7138,10.6334,10.6781,765355.0
2023-07-25 14:30:00,11.96,11.99,11.51,11.77,4372336.0,10.6781,10.7048,10.2763,10.5084,4372336.0
2023-07-25 15:00:00,11.77,11.79,11.66,11.7,1372133.0,10.5084,10.5263,10.4102,10.4459,1372133.0
2023-07-25 15:30:00,11.7,11.7,11.6,11.61,3498205.0,10.4459,10.4459,10.3566,10.3656,3498205.0
2023-07-26 09:30:00,12.01,12.48,12.01,12.38,4356175.0,10.7227,11.1423,10.7227,11.053,4356175.0
2023-07-26 10:00:00,12.38,12.45,12.29,12.4,2429848.0,11.053,11.1155,10.9727,11.0709,2429848.0
2023-07-26 10:30:00,12.4,12.49,12.36,12.49,2190341.0,11.0709,11.1512,11.0352,11.1512,2190341.0
2023-07-26 11:00:00,12.49,12.54,12.44,12.48,1807516.0,11.1512,11.1959,11.1066,11.1423,1807516.0
2023-07-26 11:30:00,12.48,12.52,12.39,12.44,1326125.0,11.1423,11.178,11.062,11.1066,1326125.0
2023-07-26 12:00:00,12.44,12.46,12.37,12.44,986400.0,11.1066,11.1245,11.0441,11.1066,986400.0
2023-07-26 12:30:00,12.44,12.46,12.37,12.4,794009.0,11.1066,11.1245,11.0441,11.0709,794009.0
2023-07-26 13:00:00,12.39,12.47,12.38,12.41,863121.0,11.062,11.1334,11.053,11.0798,863121.0
2023-07-26 13:30:00,12.41,12.42,12.33,12.36,1363672.0,11.0798,11.0888,11.0084,11.0352,1363672.0
2023-07-26 14:00:00,12.36,12.42,12.34,12.41,883912.0,11.0352,11.0888,11.0173,11.0798,883912.0
2023-07-26 14:30:00,12.42,12.58,12.38,12.54,1953549.0,11.0888,11.2316,11.053,11.1959,1953549.0
2023-07-26 15:00:00,12.54,12.58,12.46,12.49,1697482.0,11.1959,11.2316,11.1245,11.1512,1697482.0
2023-07-26 15:30:00,12.49,12.49,12.36,12.43,3720076.0,11.1512,11.1512,11.0352,11.0977,3720076.0
2023-07-27 09:30:00,12.54,12.64,12.42,12.58,2181446.0,11.1959,11.2852,11.0888,11.2316,2181446.0
2023-07-27 10:00:00,12.58,12.96,12.53,12.93,2451893.0,11.2316,11.5709,11.187,11.5441,2451893.0
2023-07-27 10:30:00,12.94,13.04,12.72,12.76,3182110.0,11.553,11.6423,11.3566,11.3923,3182110.0
2023-07-27 11:00:00,12.76,12.78,12.69,12.73,1633586.0,11.3923,11.4102,11.3298,11.3655,1633586.0
2023-07-27 11:30:00,12.73,12.75,12.66,12.74,1004214.0,11.3655,11.3834,11.303,11.3745,1004214.0
2023-07-27 12:00:00,12.74,12.74,12.64,12.67,810948.0,11.3745,11.3745,11.2852,11.312,810948.0
2023-07-27 12:30:00,12.68,12.7,12.64,12.67,632217.0,11.3209,11.3387,11.2852,11.312,632217.0
2023-07-27 13:00:00,12.67,12.67,12.53,12.58,820016.0,11.312,11.312,11.187,11.2316,820016.0
2023-07-27 13:30:00,12.58,12.59,12.45,12.46,1432944.0,11.2316,11.2405,11.1155,11.1245,1432944.0
2023-07-27 14:00:00,12.47,12.49,12.34,12.36,1769340.0,11.1334,11.1512,11.0173,11.0352,1769340.0
2023-07-27 14:30:00,12.36,12.39,12.28,12.28,1251545.0,11.0352,11.062,10.9638,10.9638,1251545.0
2023-07-27 15:00:00,12.28,12.29,12.2,12.21,1250430.0,10.9638,10.9727,10.8923,10.9013,1250430.0
2023-07-27 15:30:00,12.21,12.28,12.17,12.24,3538982.0,10.9013,10.9638,10.8655,10.928,3538982.0
2023-07-28 09:30:00,12.46,12.58,12.29,12.57,1906663.0,11.1245,11.2316,10.9727,11.2227,1906663.0
2023-07-28 10:00:00,12.58,12.63,12.48,12.54,943194.0,11.2316,11.2762,11.1423,11.1959,943194.0
2023-07-28 10:30:00,12.54,12.6,12.52,12.59,786082.0,11.1959,11.2495,11.178,11.2405,786082.0
2023-07-28 11:00:00,12.59,12.63,12.55,12.62,585880.0,11.2405,11.2762,11.2048,11.2673,585880.0
2023-07-28 11:30:00,12.62,12.66,12.57,12.62,643049.0,11.2673,11.303,11.2227,11.2673,643049.0
2023-07-28 12:00:00,12.62,12.62,12.55,12.6,507370.0,11.2673,11.2673,11.2048,11.2495,507370.0
2023-07-28 12:30:00,12.6,12.62,12.58,12.61,659364.0,11.2495,11.2673,11.2316,11.2584,659364.0
2023-07-28 13:00:00,12.61,12.61,12.57,12.57,444327.0,11.2584,11.2584,11.2227,11.2227,444327.0
2023-07-28 13:30:00,12.58,12.58,12.46,12.53,546274.0,11.2316,11.2316,11.1245,11.187,546274.0
2023-07-28 14:00:00,12.53,12.55,12.5,12.53,327324.0,11.187,11.2048,11.1602,11.187,327324.0
2023-07-28 14:30:00,12.53,12.54,12.5,12.52,460300.0,11.187,11.1959,11.1602,11.178,460300.0
2023-07-28 15:00:00,12.53,12.55,12.51,12.52,491570.0,11.187,11.2048,11.1691,11.178,491570.0
2023-07-28 15:30:00,12.51,12.58,12.5,12.56,1650134.0,11.1691,11.2316,11.1602,11.2137,1650134.0
2023-07-31 09:30:00,12.64,12.68,12.45,12.54,1750805.0,11.2852,11.3209,11.1155,11.1959,1750805.0
2023-07-31 10:00:00,12.54,12.57,12.47,12.51,471747.0,11.1959,11.2227,11.1334,11.1691,471747.0
2023-07-31 10:30:00,12.51,12.51,12.34,12.38,724575.0,11.1691,11.1691,11.0173,11.053,724575.0
2023-07-31 11:00:00,12.39,12.45,12.35,12.37,647279.0,11.062,11.1155,11.0263,11.0441,647279.0
2023-07-31 11:30:00,12.37,12.38,12.23,12.23,1049624.0,11.0441,11.053,10.9191,10.9191,1049624.0
2023-07-31 12:00:00,12.24,12.24,12.15,12.21,1171602.0,10.928,10.928,10.8477,10.9013,1171602.0
2023-07-31 12:30:00,12.2,12.21,12.16,12.19,604178.0,10.8923,10.9013,10.8566,10.8834,604178.0
2023-07-31 13:00:00,12.19,12.22,12.16,12.21,575826.0,10.8834,10.9102,10.8566,10.9013,575826.0
2023-07-31 13:30:00,12.21,12.24,12.19,12.2,518933.0,10.9013,10.928,10.8834,10.8923,518933.0
2023-07-31 14:00:00,12.2,12.23,12.2,12.23,417350.0,10.8923,10.9191,10.8923,10.9191,417350.0
2023-07-31 14:30:00,12.23,12.25,12.21,12.25,456029.0,10.9191,10.937,10.9013,10.937,456029.0
2023-07-31 15:00:00,12.25,12.26,12.21,12.25,578850.0,10.937,10.9459,10.9013,10.937,578850.0
2023-07-31 15:30:00,12.25,12.32,12.18,12.3,3094779.0,10.937,10.9995,10.8745,10.9816,3094779.0
2023-08-01 09:30:00,12.22,12.3,11.89,11.98,2468475.0,10.9102,10.9816,10.6156,10.6959,2468475.0
2023-08-01 10:00:00,11.98,12.01,11.73,11.76,1986593.0,10.6959,10.7227,10.4727,10.4995,1986593.0
2023-08-01 10:30:00,11.76,11.79,11.68,11.78,1431858.0,10.4995,10.5263,10.4281,10.5174,1431858.0
2023-08-01 11:00:00,11.78,11.81,11.72,11.75,971930.0,10.5174,10.5441,10.4638,10.4906,971930.0
2023-08-01 11:30:00,11.76,11.77,11.71,11.74,716924.0,10.4995,10.5084,10.4549,10.4816,716924.0
2023-08-01 12:00:00,11.74,11.77,11.71,11.75,431567.0,10.4816,10.5084,10.4549,10.4906,431567.0
2023-08-01 12:30:00,11.76,11.84,11.75,11.8,634490.0,10.4995,10.5709,10.4906,10.5352,634490.0
2023-08-01 13:00:00,11.81,11.83,11.77,11.8,442498.0,10.5441,10.562,10.5084,10.5352,442498.0
2023-08-01 13:30:00,11.8,11.84,11.79,11.83,487876.0,10.5352,10.5709,10.5263,10.562,487876.0
2023-08-01 14:00:00,11.83,11.87,11.8,11.82,641433.0,10.562,10.5977,10.5352,10.5531,641433.0
2023-08-01 14:30:00,11.82,11.83,11.8,11.83,459624.0,10.5531,10.562,10.5352,10.562,459624.0
2023-08-01 15:00:00,11.83,11.91,11.82,11.91,668034.0,10.562,10.6334,10.5531,10.6334,668034.0
2023-08-01 15:30:00,11.91,11.99,11.89,11.98,2146841.0,10.6334,10.7048,10.6156,10.6959,2146841.0
2023-08-02 09:30:00,11.84,11.9,11.65,11.78,1357039.0,10.5709,10.6245,10.4013,10.5174,1357039.0
2023-08-02 10:00:00,11.79,11.81,11.66,11.73,846839.0,10.5263,10.5441,10.4102,10.4727,846839.0
2023-08-02 10:30:00,11.73,11.86,11.65,11.66,950739.0,10.4727,10.5888,10.4013,10.4102,950739.0
2023-08-02 11:00:00,11.66,11.8,11.64,11.79,664285.0,10.4102,10.5352,10.3924,10.5263,664285.0
2023-08-02 11:30:00,11.79,11.83,11.76,11.8,428473.0,10.5263,10.562,10.4995,10.5352,428473.0
2023-08-02 12:00:00,11.8,11.84,11.76,11.8,485129.0,10.5352,10.5709,10.4995,10.5352,485129.0
2023-08-02 12:30:00,11.8,11.88,11.78,11.78,431580.0,10.5352,10.6066,10.5174,10.5174,431580.0
2023-08-02 13:00:00,11.79,11.84,11.78,11.82,301794.0,10.5263,10.5709,10.5174,10.5531,301794.0
2023-08-02 13:30:00,11.82,11.85,11.81,11.82,295441.0,10.5531,10.5798,10.5441,10.5531,295441.0
2023-08-02 14:00:00,11.82,11.84,11.8,11.82,430500.0,10.5531,10.5709,10.5352,10.5531,430500.0
2023-08-02 14:30:00,11.82,11.84,11.79,11.83,363756.0,10.5531,10.5709,10.5263,10.562,363756.0
2023-08-02 15:00:00,11.83,11.85,11.8,11.8,600322.0,10.562,10.5798,10.5352,10.5352,600322.0
2023-08-02 15:30:00,11.8,11.92,11.8,11.91,2079965.0,10.5352,10.6423,10.5352,10.6334,2079965.0
2023-08-03 09:30:00,11.89,11.97,11.73,11.74,930898.0,10.6156,10.687,10.4727,10.4816,930898.0
2023-08-03 10:00:00,11.73,11.77,11.69,11.71,757333.0,10.4727,10.5084,10.437,10.4549,757333.0
2023-08-03 10:30:00,11.7,11.77,11.64,11.75,875438.0,10.4459,10.5084,10.3924,10.4906,875438.0
2023-08-03 11:00:00,11.75,11.85,11.74,11.83,598327.0,10.4906,10.5798,10.4816,10.562,598327.0
2023-08-03 11:30:00,11.84,11.88,11.81,11.84,538356.0,10.5709,10.6066,10.5441,10.5709,538356.0
2023-08-03 12:00:00,11.83,11.93,11.82,11.87,525427.0,10.562,10.6513,10.5531,10.5977,525427.0
2023-08-03 12:30:00,11.88,11.93,11.86,11.92,311978.0,10.6066,10.6513,10.5888,10.6423,311978.0
2023-08-03 13:00:00,11.92,12.0,11.9,11.99,682781.0,10.6423,10.7138,10.6245,10.7048,682781.0
2023-08-03 13:30:00,11.99,12.0,11.92,11.95,489859.0,10.7048,10.7138,10.6423,10.6691,489859.0
2023-08-03 14:00:00,11.95,11.97,11.93,11.95,344901.0,10.6691,10.687,10.6513,10.6691,344901.0
2023-08-03 14:30:00,11.95,11.95,11.9,11.93,473018.0,10.6691,10.6691,10.6245,10.6513,473018.0
2023-08-03 15:00:00,11.93,11.96,11.91,11.93,792560.0,10.6513,10.6781,10.6334,10.6513,792560.0
2023-08-03 15:30:00,11.94,12.07,11.93,12.03,2134146.0,10.6602,10.7763,10.6513,10.7406,2134146.0
2023-08-04 09:30:00,11.94,12.07,11.85,11.99,1108862.0,10.6602,10.7763,10.5798,10.7048,1108862.0
2023-08-04 10:00:00,11.99,12.03,11.91,12.03,629791.0,10.7048,10.7406,10.6334,10.7406,629791.0
2023-08-04 10:30:00,12.03,12.06,11.99,12.04,477761.0,10.7406,10.7673,10.7048,10.7495,477761.0
2023-08-04 11:00:00,12.04,12.05,11.93,11.95,527677.0,10.7495,10.7584,10.6513,10.6691,527677.0
2023-08-04 11:30:00,11.94,12.03,11.94,12.0,1018214.0,10.6602,10.7406,10.6602,10.7138,1018214.0
2023-08-04 12:00:00,11.99,12.04,11.96,12.03,500724.0,10.7048,10.7495,10.6781,10.7406,500724.0
2023-08-04 12:30:00,12.03,12.05,11.98,12.04,376142.0,10.7406,10.7584,10.6959,10.7495,376142.0
2023-08-04 13:00:00,12.04,12.05,11.98,11.99,306341.0,10.7495,10.7584,10.6959,10.7048,306341.0
2023-08-04 13:30:00,11.98,12.02,11.98,11.99,385992.0,10.6959,10.7316,10.6959,10.7048,385992.0
2023-08-04 14:00:00,11.99,11.99,11.88,11.9,469547.0,10.7048,10.7048,10.6066,10.6245,469547.0
2023-08-04 14:30:00,11.89,11.92,11.86,11.87,494269.0,10.6156,10.6423,10.5888,10.5977,494269.0
2023-08-04 15:00:00,11.87,11.9,11.85,11.88,658745.0,10.5977,10.6245,10.5798,10.6066,658745.0
2023-08-04 15:30:00,11.88,11.94,11.86,11.93,1203230.0,10.6066,10.6602,10.5888,10.6513,1203230.0
2023-08-07 09:30:00,11.89,12.03,11.83,12.02,700638.0,10.6156,10.7406,10.562,10.7316,700638.0
2023-08-07 10:00:00,12.02,12.13,11.98,12.03,657291.0,10.7316,10.8298,10.6959,10.7406,657291.0
2023-08-07 10:30:00,12.03,12.09,12.02,12.07,354733.0,10.7406,10.7941,10.7316,10.7763,354733.0
2023-08-07 11:00:00,12.07,12.07,11.97,11.98,444546.0,10.7763,10.7763,10.687,10.6959,444546.0
2023-08-07 11:30:00,11.98,12.02,11.96,11.99,335999.0,10.6959,10.7316,10.6781,10.7048,335999.0
2023-08-07 12:00:00,11.99,12.0,11.94,11.97,183786.0,10.7048,10.7138,10.6602,10.687,183786.0
2023-08-07 12:30:00,11.97,11.98,11.93,11.93,341275.0,10.687,10.6959,10.6513,10.6513,341275.0
2023-08-07 13:00:00,11.94,11.97,11.94,11.96,146617.0,10.6602,10.687,10.6602,10.6781,146617.0
2023-08-07 13:30:00,11.96,11.98,11.94,11.96,199264.0,10.6781,10.6959,10.6602,10.6781,199264.0
2023-08-07 14:00:00,11.96,11.96,11.91,11.92,165135.0,10.6781,10.6781,10.6334,10.6423,165135.0
2023-08-07 14:30:00,11.92,11.95,11.91,11.95,307833.0,10.6423,10.6691,10.6334,10.6691,307833.0
2023-08-07 15:00:00,11.95,11.96,11.9,11.93,369158.0,10.6691,10.6781,10.6245,10.6513,369158.0
2023-08-07 15:30:00,11.93,12.07,11.92,12.05,1472781.0,10.6513,10.7763,10.6423,10.7584,1472781.0
2023-08-08 09:30:00,11.62,11.73,11.34,11.51,2046819.0,10.3745,10.4727,10.1245,10.2763,2046819.0
2023-08-08 10:00:00,11.5,11.59,11.45,11.51,927695.0,10.2674,10.3477,10.2227,10.2763,927695.0
2023-08-08 10:30:00,11.5,11.57,11.41,11.54,770658.0,10.2674,10.3299,10.187,10.3031,770658.0
2023-08-08 11:00:00,11.55,11.63,11.52,11.63,455043.0,10.312,10.3834,10.2852,10.3834,455043.0
2023-08-08 11:30:00,11.62,11.7,11.61,11.68,481674.0,10.3745,10.4459,10.3656,10.4281,481674.0
2023-08-08 12:00:00,11.68,11.72,11.65,11.68,410749.0,10.4281,10.4638,10.4013,10.4281,410749.0
2023-08-08 12:30:00,11.68,11.77,11.68,11.76,286221.0,10.4281,10.5084,10.4281,10.4995,286221.0
2023-08-08 13:00:00,11.76,11.81,11.75,11.77,207446.0,10.4995,10.5441,10.4906,10.5084,207446.0
2023-08-08 13:30:00,11.78,11.83,11.76,11.83,331757.0,10.5174,10.562,10.4995,10.562,331757.0
2023-08-08 14:00:00,11.83,11.9,11.82,11.85,911937.0,10.562,10.6245,10.5531,10.5798,911937.0
2023-08-08 14:30:00,11.86,11.92,11.85,11.91,554004.0,10.5888,10.6423,10.5798,10.6334,554004.0
2023-08-08 15:00:00,11.92,11.94,11.89,11.93,545667.0,10.6423,10.6602,10.6156,10.6513,545667.0
2023-08-08 15:30:00,11.92,11.97,11.89,11.94,1834617.0,10.6423,10.687,10.6156,10.6602,1834617.0
2023-08-09 09:30:00,11.81,11.88,11.67,11.82,698112.0,10.5441,10.6066,10.4191,10.5531,698112.0
2023-08-09 10:00:00,11.82,11.95,11.81,11.94,386050.0,10.5531,10.6691,10.5441,10.6602,386050.0
2023-08-09 10:30:00,11.94,11.98,11.85,11.86,388690.0,10.6602,10.6959,10.5798,10.5888,388690.0
2023-08-09 11:00:00,11.86,11.86,11.71,11.75,584578.0,10.5888,10.5888,10.4549,10.4906,584578.0
2023-08-09 11:30:00,11.74,11.75,11.56,11.59,1251185.0,10.4816,10.4906,10.3209,10.3477,1251185.0
2023-08-09 12:00:00,11.6,11.67,11.57,11.66,530202.0,10.3566,10.4191,10.3299,10.4102,530202.0
2023-08-09 12:30:00,11.67,11.67,11.6,11.65,387817.0,10.4191,10.4191,10.3566,10.4013,387817.0
2023-08-09 13:00:00,11.65,11.69,11.63,11.67,283666.0,10.4013,10.437,10.3834,10.4191,283666.0
2023-08-09 13:30:00,11.67,11.69,11.66,11.66,327495.0,10.4191,10.437,10.4102,10.4102,327495.0
2023-08-09 14:00:00,11.67,11.69,11.66,11.66,624465.0,10.4191,10.437,10.4102,10.4102,624465.0
2023-08-09 14:30:00,11.67,11.69,11.65,11.67,490055.0,10.4191,10.437,10.4013,10.4191,490055.0
2023-08-09 15:00:00,11.68,11.69,11.62,11.63,579111.0,10.4281,10.437,10.3745,10.3834,579111.0
2023-08-09 15:30:00,11.63,11.63,11.48,11.51,2171889.0,10.3834,10.3834,10.2495,10.2763,2171889.0
2023-08-10 09:30:00,11.61,11.66,11.52,11.61,640815.0,10.3656,10.4102,10.2852,10.3656,640815.0
2023-08-10 10:00:00,11.62,11.63,11.47,11.48,1086495.0,10.3745,10.3834,10.2406,10.2495,1086495.0
2023-08-10 10:30:00,11.48,11.5,11.31,11.41,1347824.0,10.2495,10.2674,10.0977,10.187,1347824.0
2023-08-10 11:00:00,11.41,11.47,11.37,11.45,1011412.0,10.187,10.2406,10.1513,10.2227,1011412.0
2023-08-10 11:30:00,11.45,11.5,11.4,11.5,1000782.0,10.2227,10.2674,10.1781,10.2674,1000782.0
2023-08-10 12:00:00,11.5,11.5,11.43,11.47,880258.0,10.2674,10.2674,10.2049,10.2406,880258.0
2023-08-10 12:30:00,11.46,11.59,11.45,11.53,666719.0,10.2317,10.3477,10.2227,10.2941,666719.0
2023-08-10 13:00:00,11.53,11.58,11.51,11.53,954441.0,10.2941,10.3388,10.2763,10.2941,954441.0
2023-08-10 13:30:00,11.53,11.57,11.49,11.54,804361.0,10.2941,10.3299,10.2584,10.3031,804361.0
2023-08-10 14:00:00,11.54,11.62,11.51,11.6,627674.0,10.3031,10.3745,10.2763,10.3566,627674.0
2023-08-10 14:30:00,11.6,11.66,11.56,11.65,818556.0,10.3566,10.4102,10.3209,10.4013,818556.0
2023-08-10 15:00:00,11.65,11.66,11.57,11.58,1063516.0,10.4013,10.4102,10.3299,10.3388,1063516.0
2023-08-10 15:30:00,11.58,11.58,11.54,11.55,1314167.0,10.3388,10.3388,10.3031,10.312,1314167.0
2023-08-11 09:30:00,11.46,11.56,11.43,11.45,717821.0,10.2317,10.3209,10.2049,10.2227,717821.0
2023-08-11 10:00:00,11.45,11.55,11.43,11.54,776256.0,10.2227,10.312,10.2049,10.3031,776256.0
2023-08-11 10:30:00,11.54,11.6,11.51,11.53,354803.0,10.3031,10.3566,10.2763,10.2941,354803.0
2023-08-11 11:00:00,11.53,11.56,11.5,11.55,369851.0,10.2941,10.3209,10.2674,10.312,369851.0
2023-08-11 11:30:00,11.56,11.59,11.52,11.59,347956.0,10.3209,10.3477,10.2852,10.3477,347956.0
2023-08-11 12:00:00,11.59,11.61,11.56,11.59,326772.0,10.3477,10.3656,10.3209,10.3477,326772.0
2023-08-11 12:30:00,11.59,11.62,11.57,11.59,198758.0,10.3477,10.3745,10.3299,10.3477,198758.0
2023-08-11 13:00:00,11.58,11.6,11.55,11.59,173581.0,10.3388,10.3566,10.312,10.3477,173581.0
2023-08-11 13:30:00,11.59,11.6,11.56,11.59,187239.0,10.3477,10.3566,10.3209,10.3477,187239.0
2023-08-11 14:00:00,11.59,11.63,11.58,11.6,373465.0,10.3477,10.3834,10.3388,10.3566,373465.0
2023-08-11 14:30:00,11.61,11.62,11.57,11.6,478538.0,10.3656,10.3745,10.3299,10.3566,478538.0
2023-08-11 15:00:00,11.6,11.6,11.56,11.57,266849.0,10.3566,10.3566,10.3209,10.3299,266849.0
2023-08-11 15:30:00,11.57,11.58,11.54,11.57,1252513.0,10.3299,10.3388,10.3031,10.3299,1252513.0
2023-08-14 09:30:00,11.47,11.52,11.12,11.15,2023742.0,10.2406,10.2852,9.9281,9.9549,2023742.0
2023-08-14 10:00:00,11.15,11.21,11.14,11.15,1143122.0,9.9549,10.0084,9.946,9.9549,1143122.0
2023-08-14 10:30:00,11.15,11.18,11.12,11.18,644249.0,9.9549,9.9817,9.9281,9.9817,644249.0
2023-08-14 11:00:00,11.17,11.18,11.08,11.09,774318.0,9.9727,9.9817,9.8924,9.9013,774318.0
2023-08-14 11:30:00,11.09,11.15,11.07,11.1,1083058.0,9.9013,9.9549,9.8835,9.9102,1083058.0
2023-08-14 12:00:00,11.1,11.12,11.07,11.09,613613.0,9.9102,9.9281,9.8835,9.9013,613613.0
2023-08-14 12:30:00,11.09,11.13,11.07,11.08,708917.0,9.9013,9.937,9.8835,9.8924,708917.0
2023-08-14 13:00:00,11.07,11.08,11.03,11.04,513135.0,9.8835,9.8924,9.8477,9.8567,513135.0
2023-08-14 13:30:00,11.04,11.07,11.01,11.03,522378.0,9.8567,9.8835,9.8299,9.8477,522378.0
2023-08-14 14:00:00,11.03,11.04,11.0,11.02,648687.0,9.8477,9.8567,9.821,9.8388,648687.0
2023-08-14 14:30:00,11.02,11.02,10.97,11.0,1321095.0,9.8388,9.8388,9.7942,9.821,1321095.0
2023-08-14 15:00:00,11.01,11.03,10.97,10.97,410534.0,9.8299,9.8477,9.7942,9.7942,410534.0
2023-08-14 15:30:00,10.97,11.03,10.96,11.03,1201169.0,9.7942,9.8477,9.7852,9.8477,1201169.0
2023-08-15 09:30:00,10.81,10.86,10.49,10.63,3219973.0,9.6513,9.696,9.3656,9.4906,3219973.0
2023-08-15 10:00:00,10.63,10.64,10.53,10.58,1526569.0,9.4906,9.4995,9.4013,9.446,1526569.0
2023-08-15 10:30:00,10.58,10.63,10.54,10.61,1473995.0,9.446,9.4906,9.4103,9.4728,1473995.0
2023-08-15 11:00:00,10.61,10.68,10.6,10.67,860022.0,9.4728,9.5353,9.4638,9.5263,860022.0
2023-08-15 11:30:00,10.67,10.7,10.6,10.63,652810.0,9.5263,9.5531,9.4638,9.4906,652810.0
2023-08-15 12:00:00,10.63,10.64,10.59,10.63,503754.0,9.4906,9.4995,9.4549,9.4906,503754.0
2023-08-15 12:30:00,10.63,10.64,10.55,10.57,532980.0,9.4906,9.4995,9.4192,9.437,532980.0
2023-08-15 13:00:00,10.58,10.58,10.52,10.53,493131.0,9.446,9.446,9.3924,9.4013,493131.0
2023-08-15 13:30:00,10.54,10.55,10.5,10.54,485244.0,9.4103,9.4192,9.3745,9.4103,485244.0
2023-08-15 14:00:00,10.53,10.58,10.52,10.55,528074.0,9.4013,9.446,9.3924,9.4192,528074.0
2023-08-15 14:30:00,10.55,10.6,10.55,10.6,424655.0,9.4192,9.4638,9.4192,9.4638,424655.0
2023-08-15 15:00:00,10.6,10.64,10.59,10.6,634122.0,9.4638,9.4995,9.4549,9.4638,634122.0
2023-08-15 15:30:00,10.59,10.68,10.58,10.65,2271037.0,9.4549,9.5353,9.446,9.5085,2271037.0
2023-08-16 09:30:00,10.62,10.72,10.58,10.64,793487.0,9.4817,9.571,9.446,9.4995,793487.0
2023-08-16 10:00:00,10.64,10.66,10.57,10.58,537652.0,9.4995,9.5174,9.437,9.446,537652.0
2023-08-16 10:30:00,10.58,10.58,10.52,10.56,645578.0,9.446,9.446,9.3924,9.4281,645578.0
2023-08-16 11:00:00,10.56,10.56,10.49,10.51,831522.0,9.4281,9.4281,9.3656,9.3835,831522.0
2023-08-16 11:30:00,10.51,10.55,10.5,10.53,444678.0,9.3835,9.4192,9.3745,9.4013,444678.0
2023-08-16 12:00:00,10.53,10.57,10.51,10.53,797855.0,9.4013,9.437,9.3835,9.4013,797855.0
2023-08-16 12:30:00,10.53,10.54,10.5,10.52,1245526.0,9.4013,9.4103,9.3745,9.3924,1245526.0
2023-08-16 13:00:00,10.51,10.52,10.42,10.44,890113.0,9.3835,9.3924,9.3031,9.321,890113.0
2023-08-16 13:30:00,10.44,10.48,10.42,10.48,661893.0,9.321,9.3567,9.3031,9.3567,661893.0
2023-08-16 14:00:00,10.47,10.5,10.44,10.49,675276.0,9.3478,9.3745,9.321,9.3656,675276.0
2023-08-16 14:30:00,10.49,10.49,10.44,10.47,448576.0,9.3656,9.3656,9.321,9.3478,448576.0
2023-08-16 15:00:00,10.46,10.47,10.4,10.44,636162.0,9.3388,9.3478,9.2853,9.321,636162.0
2023-08-16 15:30:00,10.43,10.55,10.43,10.54,2208114.0,9.3121,9.4192,9.3121,9.4103,2208114.0
2023-08-17 09:30:00,10.59,10.68,10.4,10.42,1558586.0,9.4549,9.5353,9.2853,9.3031,1558586.0
2023-08-17 10:00:00,10.42,10.54,10.41,10.53,981655.0,9.3031,9.4103,9.2942,9.4013,981655.0
2023-08-17 10:30:00,10.53,10.57,10.49,10.53,514832.0,9.4013,9.437,9.3656,9.4013,514832.0
2023-08-17 11:00:00,10.53,10.61,10.52,10.56,482299.0,9.4013,9.4728,9.3924,9.4281,482299.0
2023-08-17 11:30:00,10.55,10.62,10.53,10.62,872417.0,9.4192,9.4817,9.4013,9.4817,872417.0
2023-08-17 12:00:00,10.62,10.69,10.6,10.68,1094504.0,9.4817,9.5442,9.4638,9.5353,1094504.0
2023-08-17 12:30:00,10.68,10.74,10.66,10.72,864841.0,9.5353,9.5888,9.5174,9.571,864841.0
2023-08-17 13:00:00,10.72,10.77,10.7,10.76,1364332.0,9.571,9.6156,9.5531,9.6067,1364332.0
2023-08-17 13:30:00,10.76,10.78,10.71,10.71,841569.0,9.6067,9.6245,9.562,9.562,841569.0
2023-08-17 14:00:00,10.71,10.75,10.66,10.71,1007352.0,9.562,9.5978,9.5174,9.562,1007352.0
2023-08-17 14:30:00,10.71,10.76,10.69,10.71,867572.0,9.562,9.6067,9.5442,9.562,867572.0
2023-08-17 15:00:00,10.71,10.75,10.7,10.75,1259370.0,9.562,9.5978,9.5531,9.5978,1259370.0
2023-08-17 15:30:00,10.75,10.83,10.74,10.78,3674836.0,9.5978,9.6692,9.5888,9.6245,3674836.0
2023-08-18 09:30:00,10.61,10.79,10.56,10.74,1201538.0,9.4728,9.6335,9.4281,9.5888,1201538.0
2023-08-18 10:00:00,10.74,10.76,10.63,10.65,448377.0,9.5888,9.6067,9.4906,9.5085,448377.0
2023-08-18 10:30:00,10.65,10.73,10.64,10.71,441241.0,9.5085,9.5799,9.4995,9.562,441241.0
2023-08-18 11:00:00,10.71,10.75,10.67,10.74,1066091.0,9.562,9.5978,9.5263,9.5888,1066091.0
2023-08-18 11:30:00,10.73,10.77,10.7,10.74,413742.0,9.5799,9.6156,9.5531,9.5888,413742.0
2023-08-18 12:00:00,10.73,10.77,10.71,10.71,473440.0,9.5799,9.6156,9.562,9.562,473440.0
2023-08-18 12:30:00,10.71,10.77,10.7,10.77,362258.0,9.562,9.6156,9.5531,9.6156,362258.0
2023-08-18 13:00:00,10.76,10.78,10.73,10.77,521330.0,9.6067,9.6245,9.5799,9.6156,521330.0
2023-08-18 13:30:00,10.77,10.79,10.75,10.79,537901.0,9.6156,9.6335,9.5978,9.6335,537901.0
2023-08-18 14:00:00,10.79,10.82,10.76,10.76,644565.0,9.6335,9.6602,9.6067,9.6067,644565.0
2023-08-18 14:30:00,10.77,10.79,10.74,10.75,1465580.0,9.6156,9.6335,9.5888,9.5978,1465580.0
2023-08-18 15:00:00,10.76,10.84,10.74,10.84,1721472.0,9.6067,9.6781,9.5888,9.6781,1721472.0
2023-08-18 15:30:00,10.84,10.93,10.82,10.83,2817801.0,9.6781,9.7585,9.6602,9.6692,2817801.0
2023-08-21 09:30:00,10.88,10.96,10.82,10.85,1257960.0,9.7138,9.7852,9.6602,9.687,1257960.0
2023-08-21 10:00:00,10.85,10.87,10.77,10.8,807618.0,9.687,9.7049,9.6156,9.6424,807618.0
2023-08-21 10:30:00,10.8,10.82,10.73,10.82,1488716.0,9.6424,9.6602,9.5799,9.6602,1488716.0
2023-08-21 11:00:00,10.82,10.83,10.73,10.75,665660.0,9.6602,9.6692,9.5799,9.5978,665660.0
2023-08-21 11:30:00,10.75,10.77,10.68,10.73,1734853.0,9.5978,9.6156,9.5353,9.5799,1734853.0
2023-08-21 12:00:00,10.73,10.8,10.72,10.78,1098001.0,9.5799,9.6424,9.571,9.6245,1098001.0
2023-08-21 12:30:00,10.78,10.8,10.74,10.78,522251.0,9.6245,9.6424,9.5888,9.6245,522251.0
2023-08-21 13:00:00,10.79,10.83,10.78,10.81,471034.0,9.6335,9.6692,9.6245,9.6513,471034.0
2023-08-21 13:30:00,10.82,10.83,10.79,10.82,419447.0,9.6602,9.6692,9.6335,9.6602,419447.0
2023-08-21 14:00:00,10.82,10.86,10.81,10.86,570899.0,9.6602,9.696,9.6513,9.696,570899.0
2023-08-21 14:30:00,10.86,10.86,10.81,10.83,490074.0,9.696,9.696,9.6513,9.6692,490074.0
2023-08-21 15:00:00,10.83,10.84,10.82,10.84,617060.0,9.6692,9.6781,9.6602,9.6781,617060.0
2023-08-21 15:30:00,10.83,10.91,10.82,10.9,3664541.0,9.6692,9.7406,9.6602,9.7317,3664541.0
2023-08-22 09:30:00,10.81,10.86,10.65,10.68,1323657.0,9.6513,9.696,9.5085,9.5353,1323657.0
2023-08-22 10:00:00,10.68,10.7,10.58,10.6,1083317.0,9.5353,9.5531,9.446,9.4638,1083317.0
2023-08-22 10:30:00,10.61,10.63,10.51,10.54,1021301.0,9.4728,9.4906,9.3835,9.4103,1021301.0
2023-08-22 11:00:00,10.54,10.56,10.45,10.46,1398579.0,9.4103,9.4281,9.3299,9.3388,1398579.0
2023-08-22 11:30:00,10.46,10.57,10.46,10.54,753236.0,9.3388,9.437,9.3388,9.4103,753236.0
2023-08-22 12:00:00,10.54,10.58,10.51,10.54,581891.0,9.4103,9.446,9.3835,9.4103,581891.0
2023-08-22 12:30:00,10.54,10.56,10.51,10.54,355998.0,9.4103,9.4281,9.3835,9.4103,355998.0
2023-08-22 13:00:00,10.54,10.54,10.47,10.5,649712.0,9.4103,9.4103,9.3478,9.3745,649712.0
2023-08-22 13:30:00,10.51,10.54,10.47,10.49,1180771.0,9.3835,9.4103,9.3478,9.3656,1180771.0
2023-08-22 14:00:00,10.49,10.49,10.44,10.45,386016.0,9.3656,9.3656,9.321,9.3299,386016.0
2023-08-22 14:30:00,10.45,10.46,10.42,10.44,524442.0,9.3299,9.3388,9.3031,9.321,524442.0
2023-08-22 15:00:00,10.44,10.48,10.43,10.45,481096.0,9.321,9.3567,9.3121,9.3299,481096.0
2023-08-22 15:30:00,10.45,10.46,10.42,10.44,1921544.0,9.3299,9.3388,9.3031,9.321,1921544.0
2023-08-23 09:30:00,10.46,10.56,10.35,10.54,1057808.0,9.3388,9.4281,9.2406,9.4103,1057808.0
2023-08-23 10:00:00,10.54,10.58,10.47,10.58,1460839.0,9.4103,9.446,9.3478,9.446,1460839.0
2023-08-23 10:30:00,10.58,10.62,10.54,10.62,512201.0,9.446,9.4817,9.4103,9.4817,512201.0
2023-08-23 11:00:00,10.62,10.65,10.58,10.65,483894.0,9.4817,9.5085,9.446,9.5085,483894.0
2023-08-23 11:30:00,10.65,10.66,10.58,10.59,674049.0,9.5085,9.5174,9.446,9.4549,674049.0
2023-08-23 12:00:00,10.58,10.64,10.56,10.63,1075982.0,9.446,9.4995,9.4281,9.4906,1075982.0
2023-08-23 12:30:00,10.63,10.65,10.61,10.62,534682.0,9.4906,9.5085,9.4728,9.4817,534682.0
2023-08-23 13:00:00,10.62,10.68,10.62,10.68,453650.0,9.4817,9.5353,9.4817,9.5353,453650.0
2023-08-23 13:30:00,10.68,10.71,10.65,10.7,655515.0,9.5353,9.562,9.5085,9.5531,655515.0
2023-08-23 14:00:00,10.7,10.71,10.65,10.7,707295.0,9.5531,9.562,9.5085,9.5531,707295.0
2023-08-23 14:30:00,10.7,10.75,10.69,10.75,639889.0,9.5531,9.5978,9.5442,9.5978,639889.0
2023-08-23 15:00:00,10.75,10.77,10.73,10.75,847358.0,9.5978,9.6156,9.5799,9.5978,847358.0
2023-08-23 15:30:00,10.74,10.78,10.71,10.75,1745010.0,9.5888,9.6245,9.562,9.5978,1745010.0
2023-08-24 09:30:00,10.73,11.09,10.65,11.08,1551931.0,9.5799,9.9013,9.5085,9.8924,1551931.0
2023-08-24 10:00:00,11.08,11.1,10.93,10.94,1170781.0,9.8924,9.9102,9.7585,9.7674,1170781.0
2023-08-24 10:30:00,10.95,10.99,10.92,10.94,674171.0,9.7763,9.812,9.7495,9.7674,674171.0
2023-08-24 11:00:00,10.95,10.96,10.89,10.93,604613.0,9.7763,9.7852,9.7227,9.7585,604613.0
2023-08-24 11:30:00,10.93,10.97,10.88,10.91,722985.0,9.7585,9.7942,9.7138,9.7406,722985.0
2023-08-24 12:00:00,10.91,10.95,10.91,10.92,392293.0,9.7406,9.7763,9.7406,9.7495,392293.0
2023-08-24 12:30:00,10.92,10.96,10.89,10.91,529498.0,9.7495,9.7852,9.7227,9.7406,529498.0
2023-08-24 13:00:00,10.91,10.93,10.85,10.87,375383.0,9.7406,9.7585,9.687,9.7049,375383.0
2023-08-24 13:30:00,10.87,10.91,10.86,10.91,377971.0,9.7049,9.7406,9.696,9.7406,377971.0
2023-08-24 14:00:00,10.91,10.93,10.89,10.91,435604.0,9.7406,9.7585,9.7227,9.7406,435604.0
2023-08-24 14:30:00,10.91,10.95,10.9,10.94,493317.0,9.7406,9.7763,9.7317,9.7674,493317.0
2023-08-24 15:00:00,10.93,10.98,10.92,10.96,633812.0,9.7585,9.8031,9.7495,9.7852,633812.0
2023-08-24 15:30:00,10.95,10.97,10.87,10.87,1995814.0,9.7763,9.7942,9.7049,9.7049,1995814.0
2023-08-25 09:30:00,10.97,11.08,10.82,10.83,741567.0,9.7942,9.8924,9.6602,9.6692,741567.0
2023-08-25 10:00:00,10.83,10.86,10.71,10.75,1080585.0,9.6692,9.696,9.562,9.5978,1080585.0
2023-08-25 10:30:00,10.75,10.78,10.7,10.74,1194990.0,9.5978,9.6245,9.5531,9.5888,1194990.0
2023-08-25 11:00:00,10.74,10.84,10.72,10.84,1126225.0,9.5888,9.6781,9.571,9.6781,1126225.0
2023-08-25 11:30:00,10.84,10.85,10.79,10.82,726147.0,9.6781,9.687,9.6335,9.6602,726147.0
2023-08-25 12:00:00,10.81,10.89,10.8,10.87,446383.0,9.6513,9.7227,9.6424,9.7049,446383.0
2023-08-25 12:30:00,10.86,10.89,10.82,10.86,523607.0,9.696,9.7227,9.6602,9.696,523607.0
2023-08-25 13:00:00,10.87,10.87,10.81,10.87,761799.0,9.7049,9.7049,9.6513,9.7049,761799.0
2023-08-25 13:30:00,10.87,10.87,10.75,10.82,1291885.0,9.7049,9.7049,9.5978,9.6602,1291885.0
2023-08-25 14:00:00,10.82,10.88,10.81,10.88,576979.0,9.6602,9.7138,9.6513,9.7138,576979.0
2023-08-25 14:30:00,10.88,10.93,10.87,10.92,629556.0,9.7138,9.7585,9.7049,9.7495,629556.0
2023-08-25 15:00:00,10.92,10.96,10.89,10.95,772560.0,9.7495,9.7852,9.7227,9.7763,772560.0
2023-08-25 15:30:00,10.95,10.96,10.87,10.88,2007290.0,9.7763,9.7852,9.7049,9.7138,2007290.0
2023-08-28 09:30:00,10.78,11.03,10.77,11.02,1169540.0,9.8055,10.033,9.7965,10.0239,1169540.0
2023-08-28 10:00:00,11.02,11.03,10.95,10.97,442951.0,10.0239,10.033,9.9602,9.9784,442951.0
2023-08-28 10:30:00,10.97,11.0,10.91,10.92,567298.0,9.9784,10.0057,9.9238,9.9329,567298.0
2023-08-28 11:00:00,10.92,10.95,10.88,10.94,527813.0,9.9329,9.9602,9.8965,9.9511,527813.0
2023-08-28 11:30:00,10.94,10.97,10.92,10.95,551615.0,9.9511,9.9784,9.9329,9.9602,551615.0
2023-08-28 12:00:00,10.95,11.02,10.94,10.98,465881.0,9.9602,10.0239,9.9511,9.9875,465881.0
2023-08-28 12:30:00,10.98,11.03,10.96,10.99,518785.0,9.9875,10.033,9.9693,9.9966,518785.0
2023-08-28 13:00:00,10.99,11.02,10.98,11.01,438911.0,9.9966,10.0239,9.9875,10.0148,438911.0
2023-08-28 13:30:00,11.01,11.02,10.94,10.95,538345.0,10.0148,10.0239,9.9511,9.9602,538345.0
2023-08-28 14:00:00,10.95,10.96,10.9,10.91,343872.0,9.9602,9.9693,9.9147,9.9238,343872.0
2023-08-28 14:30:00,10.91,10.92,10.86,10.88,665156.0,9.9238,9.9329,9.8783,9.8965,665156.0
2023-08-28 15:00:00,10.88,10.9,10.86,10.9,636119.0,9.8965,9.9147,9.8783,9.9147,636119.0
2023-08-28 15:30:00,10.9,10.94,10.88,10.91,1627048.0,9.9147,9.9511,9.8965,9.9238,1627048.0
2023-08-29 09:30:00,10.93,11.0,10.84,10.96,612584.0,9.942,10.0057,9.8601,9.9693,612584.0
2023-08-29 10:00:00,10.96,11.1,10.94,11.09,1071729.0,9.9693,10.0966,9.9511,10.0875,1071729.0
2023-08-29 10:30:00,11.09,11.15,11.08,11.12,1277957.0,10.0875,10.1421,10.0784,10.1148,1277957.0
2023-08-29 11:00:00,11.12,11.2,11.1,11.2,1145449.0,10.1148,10.1876,10.0966,10.1876,1145449.0
2023-08-29 11:30:00,11.2,11.27,11.18,11.23,1348245.0,10.1876,10.2513,10.1694,10.2149,1348245.0
2023-08-29 12:00:00,11.23,11.3,11.22,11.29,525250.0,10.2149,10.2785,10.2058,10.2694,525250.0
2023-08-29 12:30:00,11.29,11.3,11.24,11.28,403692.0,10.2694,10.2785,10.224,10.2604,403692.0
2023-08-29 13:00:00,11.27,11.3,11.26,11.29,574660.0,10.2513,10.2785,10.2422,10.2694,574660.0
2023-08-29 13:30:00,11.3,11.3,11.24,11.26,623002.0,10.2785,10.2785,10.224,10.2422,623002.0
2023-08-29 14:00:00,11.26,11.26,11.2,11.21,366089.0,10.2422,10.2422,10.1876,10.1967,366089.0
2023-08-29 14:30:00,11.21,11.23,11.19,11.2,287992.0,10.1967,10.2149,10.1785,10.1876,287992.0
2023-08-29 15:00:00,11.2,11.2,11.14,11.19,522290.0,10.1876,10.1876,10.133,10.1785,522290.0
2023-08-29 15:30:00,11.19,11.24,11.18,11.2,1465883.0,10.1785,10.224,10.1694,10.1876,1465883.0
2023-08-30 09:30:00,11.17,11.22,11.08,11.18,648112.0,10.1603,10.2058,10.0784,10.1694,648112.0
2023-08-30 10:00:00,11.19,11.19,11.07,11.09,431186.0,10.1785,10.1785,10.0693,10.0875,431186.0
2023-08-30 10:30:00,11.1,11.13,11.08,11.09,383783.0,10.0966,10.1239,10.0784,10.0875,383783.0
2023-08-30 11:00:00,11.09,11.11,11.06,11.11,382193.0,10.0875,10.1057,10.0602,10.1057,382193.0
2023-08-30 11:30:00,11.11,11.15,11.06,11.13,588605.0,10.1057,10.1421,10.0602,10.1239,588605.0
2023-08-30 12:00:00,11.13,11.16,11.11,11.13,311636.0,10.1239,10.1512,10.1057,10.1239,311636.0
2023-08-30 12:30:00,11.13,11.17,11.12,11.13,410230.0,10.1239,10.1603,10.1148,10.1239,410230.0
2023-08-30 13:00:00,11.13,11.14,11.1,11.13,309597.0,10.1239,10.133,10.0966,10.1239,309597.0
2023-08-30 13:30:00,11.13,11.15,11.06,11.08,812816.0,10.1239,10.1421,10.0602,10.0784,812816.0
2023-08-30 14:00:00,11.08,11.1,11.05,11.05,507233.0,10.0784,10.0966,10.0511,10.0511,507233.0
2023-08-30 14:30:00,11.05,11.09,11.03,11.09,371534.0,10.0511,10.0875,10.033,10.0875,371534.0
2023-08-30 15:00:00,11.09,11.1,11.06,11.08,621370.0,10.0875,10.0966,10.0602,10.0784,621370.0
2023-08-30 15:30:00,11.09,11.15,11.08,11.13,2274031.0,10.0875,10.1421,10.0784,10.1239,2274031.0
2023-08-31 09:30:00,11.16,11.32,11.09,11.29,1434970.0,10.1512,10.2967,10.0875,10.2694,1434970.0
2023-08-31 10:00:00,11.29,11.32,11.26,11.29,892059.0,10.2694,10.2967,10.2422,10.2694,892059.0
2023-08-31 10:30:00,11.29,11.34,11.25,11.34,735725.0,10.2694,10.3149,10.2331,10.3149,735725.0
2023-08-31 11:00:00,11.33,11.36,11.29,11.33,790689.0,10.3058,10.3331,10.2694,10.3058,790689.0
2023-08-31 11:30:00,11.34,11.34,11.28,11.33,394928.0,10.3149,10.3149,10.2604,10.3058,394928.0
2023-08-31 12:00:00,11.33,11.34,11.3,11.32,323929.0,10.3058,10.3149,10.2785,10.2967,323929.0
2023-08-31 12:30:00,11.32,11.32,11.27,11.29,398142.0,10.2967,10.2967,10.2513,10.2694,398142.0
2023-08-31 13:00:00,11.29,11.3,11.25,11.29,584087.0,10.2694,10.2785,10.2331,10.2694,584087.0
2023-08-31 13:30:00,11.29,11.34,11.29,11.32,514571.0,10.2694,10.3149,10.2694,10.2967,514571.0
2023-08-31 14:00:00,11.33,11.36,11.32,11.35,758135.0,10.3058,10.3331,10.2967,10.324,758135.0
2023-08-31 14:30:00,11.35,11.35,11.27,11.28,820830.0,10.324,10.324,10.2513,10.2604,820830.0
2023-08-31 15:00:00,11.27,11.3,11.27,11.28,613655.0,10.2513,10.2785,10.2513,10.2604,613655.0
2023-08-31 15:30:00,11.28,11.36,11.27,11.33,3462643.0,10.2604,10.3331,10.2513,10.3058,3462643.0
2023-09-01 09:30:00,11.42,11.65,11.42,11.62,1254242.0,10.3877,10.5969,10.3877,10.5696,1254242.0
2023-09-01 10:00:00,11.61,11.67,11.56,11.6,791440.0,10.5605,10.6151,10.515,10.5514,791440.0
2023-09-01 10:30:00,11.6,11.63,11.56,11.59,457252.0,10.5514,10.5787,10.515,10.5423,457252.0
2023-09-01 11:00:00,11.6,11.6,11.53,11.56,402559.0,10.5514,10.5514,10.4878,10.515,402559.0
2023-09-01 11:30:00,11.56,11.56,11.51,11.53,491776.0,10.515,10.515,10.4696,10.4878,491776.0
2023-09-01 12:00:00,11.53,11.55,11.5,11.54,372654.0,10.4878,10.5059,10.4605,10.4968,372654.0
2023-09-01 12:30:00,11.54,11.59,11.52,11.53,451811.0,10.4968,10.5423,10.4787,10.4878,451811.0
2023-09-01 13:00:00,11.53,11.55,11.51,11.52,280629.0,10.4878,10.5059,10.4696,10.4787,280629.0
2023-09-01 13:30:00,11.52,11.56,11.52,11.54,335160.0,10.4787,10.515,10.4787,10.4968,335160.0
2023-09-01 14:00:00,11.54,11.59,11.53,11.59,563211.0,10.4968,10.5423,10.4878,10.5423,563211.0
2023-09-01 14:30:00,11.59,11.59,11.51,11.54,538170.0,10.5423,10.5423,10.4696,10.4968,538170.0
2023-09-01 15:00:00,11.54,11.54,11.5,11.54,495477.0,10.4968,10.4968,10.4605,10.4968,495477.0
2023-09-01 15:30:00,11.54,11.56,11.49,11.56,2085618.0,10.4968,10.515,10.4514,10.515,2085618.0
2023-09-05 09:30:00,11.52,11.77,11.52,11.71,2086233.0,10.4787,10.7061,10.4787,10.6515,2086233.0
2023-09-05 10:00:00,11.71,11.78,11.67,11.75,1047851.0,10.6515,10.7152,10.6151,10.6879,1047851.0
2023-09-05 10:30:00,11.74,11.75,11.6,11.62,573050.0,10.6788,10.6879,10.5514,10.5696,573050.0
2023-09-05 11:00:00,11.62,11.66,11.6,11.63,532829.0,10.5696,10.606,10.5514,10.5787,532829.0
2023-09-05 11:30:00,11.63,11.63,11.56,11.59,361892.0,10.5787,10.5787,10.515,10.5423,361892.0
2023-09-05 12:00:00,11.59,11.65,11.57,11.63,537719.0,10.5423,10.5969,10.5241,10.5787,537719.0
2023-09-05 12:30:00,11.62,11.64,11.6,11.63,345141.0,10.5696,10.5878,10.5514,10.5787,345141.0
2023-09-05 13:00:00,11.63,11.63,11.56,11.57,451295.0,10.5787,10.5787,10.515,10.5241,451295.0
2023-09-05 13:30:00,11.57,11.6,11.55,11.59,432575.0,10.5241,10.5514,10.5059,10.5423,432575.0
2023-09-05 14:00:00,11.59,11.6,11.57,11.6,301266.0,10.5423,10.5514,10.5241,10.5514,301266.0
2023-09-05 14:30:00,11.6,11.64,11.59,11.62,352728.0,10.5514,10.5878,10.5423,10.5696,352728.0
2023-09-05 15:00:00,11.62,11.62,11.55,11.55,534583.0,10.5696,10.5696,10.5059,10.5059,534583.0
2023-09-05 15:30:00,11.55,11.58,11.46,11.47,3238931.0,10.5059,10.5332,10.4241,10.4332,3238931.0
2023-09-06 09:30:00,11.32,11.47,11.28,11.32,830974.0,10.2967,10.4332,10.2604,10.2967,830974.0
2023-09-06 10:00:00,11.31,11.37,11.21,11.21,561964.0,10.2876,10.3422,10.1967,10.1967,561964.0
2023-09-06 10:30:00,11.22,11.25,11.15,11.21,301563.0,10.2058,10.2331,10.1421,10.1967,301563.0
2023-09-06 11:00:00,11.21,11.23,11.16,11.17,269852.0,10.1967,10.2149,10.1512,10.1603,269852.0
2023-09-06 11:30:00,11.16,11.18,11.13,11.13,344904.0,10.1512,10.1694,10.1239,10.1239,344904.0
2023-09-06 12:00:00,11.13,11.15,11.08,11.09,321008.0,10.1239,10.1421,10.0784,10.0875,321008.0
2023-09-06 12:30:00,11.09,11.11,11.02,11.04,440007.0,10.0875,10.1057,10.0239,10.042,440007.0
2023-09-06 13:00:00,11.03,11.06,11.0,11.02,600272.0,10.033,10.0602,10.0057,10.0239,600272.0
2023-09-06 13:30:00,11.01,11.07,11.0,11.07,456298.0,10.0148,10.0693,10.0057,10.0693,456298.0
2023-09-06 14:00:00,11.07,11.12,11.05,11.12,609887.0,10.0693,10.1148,10.0511,10.1148,609887.0
2023-09-06 14:30:00,11.12,11.16,11.11,11.12,513811.0,10.1148,10.1512,10.1057,10.1148,513811.0
2023-09-06 15:00:00,11.12,11.14,11.1,11.13,516923.0,10.1148,10.133,10.0966,10.1239,516923.0
2023-09-06 15:30:00,11.12,11.17,11.07,11.09,2720225.0,10.1148,10.1603,10.0693,10.0875,2720225.0
2023-09-07 09:30:00,11.02,11.15,10.92,10.93,749450.0,10.0239,10.1421,9.9329,9.942,749450.0
2023-09-07 10:00:00,10.94,10.94,10.79,10.9,1172701.0,9.9511,9.9511,9.8146,9.9147,1172701.0
2023-09-07 10:30:00,10.9,10.99,10.86,10.95,1859447.0,9.9147,9.9966,9.8783,9.9602,1859447.0
2023-09-07 11:00:00,10.95,10.97,10.92,10.96,662559.0,9.9602,9.9784,9.9329,9.9693,662559.0
2023-09-07 11:30:00,10.96,10.99,10.91,10.92,321148.0,9.9693,9.9966,9.9238,9.9329,321148.0
2023-09-07 12:00:00,10.92,10.95,10.91,10.92,338597.0,9.9329,9.9602,9.9238,9.9329,338597.0
2023-09-07 12:30:00,10.92,10.94,10.89,10.92,421712.0,9.9329,9.9511,9.9056,9.9329,421712.0
2023-09-07 13:00:00,10.92,10.98,10.91,10.97,682628.0,9.9329,9.9875,9.9238,9.9784,682628.0
2023-09-07 13:30:00,10.97,10.98,10.93,10.95,365751.0,9.9784,9.9875,9.942,9.9602,365751.0
2023-09-07 14:00:00,10.94,10.96,10.89,10.9,244896.0,9.9511,9.9693,9.9056,9.9147,244896.0
2023-09-07 14:30:00,10.89,10.91,10.86,10.9,791913.0,9.9056,9.9238,9.8783,9.9147,791913.0
2023-09-07 15:00:00,10.89,10.9,10.86,10.9,661221.0,9.9056,9.9147,9.8783,9.9147,661221.0
2023-09-07 15:30:00,10.9,10.96,10.89,10.89,2978499.0,9.9147,9.9693,9.9056,9.9056,2978499.0
2023-09-08 09:30:00,10.91,10.95,10.76,10.83,587429.0,9.9238,9.9602,9.7874,9.851,587429.0
2023-09-08 10:00:00,10.83,10.9,10.82,10.87,460276.0,9.851,9.9147,9.8419,9.8874,460276.0
2023-09-08 10:30:00,10.87,10.96,10.84,10.96,652755.0,9.8874,9.9693,9.8601,9.9693,652755.0
2023-09-08 11:00:00,10.96,11.05,10.95,11.04,820798.0,9.9693,10.0511,9.9602,10.042,820798.0
2023-09-08 11:30:00,11.04,11.12,11.02,11.09,872962.0,10.042,10.1148,10.0239,10.0875,872962.0
2023-09-08 12:00:00,11.09,11.15,11.07,11.14,456711.0,10.0875,10.1421,10.0693,10.133,456711.0
2023-09-08 12:30:00,11.14,11.23,11.12,11.22,1003609.0,10.133,10.2149,10.1148,10.2058,1003609.0
2023-09-08 13:00:00,11.21,11.22,11.18,11.21,429493.0,10.1967,10.2058,10.1694,10.1967,429493.0
2023-09-08 13:30:00,11.21,11.25,11.2,11.24,761671.0,10.1967,10.2331,10.1876,10.224,761671.0
2023-09-08 14:00:00,11.24,11.26,11.23,11.26,424705.0,10.224,10.2422,10.2149,10.2422,424705.0
2023-09-08 14:30:00,11.26,11.26,11.22,11.23,629517.0,10.2422,10.2422,10.2058,10.2149,629517.0
2023-09-08 15:00:00,11.24,11.24,11.18,11.21,618906.0,10.224,10.224,10.1694,10.1967,618906.0
2023-09-08 15:30:00,11.21,11.25,11.2,11.25,1685445.0,10.1967,10.2331,10.1876,10.2331,1685445.0
2023-09-11 09:30:00,11.36,11.47,11.26,11.29,818730.0,10.3331,10.4332,10.2422,10.2694,818730.0
2023-09-11 10:00:00,11.29,11.41,11.25,11.4,606224.0,10.2694,10.3786,10.2331,10.3695,606224.0
2023-09-11 10:30:00,11.39,11.4,11.3,11.36,408184.0,10.3604,10.3695,10.2785,10.3331,408184.0
2023-09-11 11:00:00,11.35,11.38,11.32,11.34,885424.0,10.324,10.3513,10.2967,10.3149,885424.0
2023-09-11 11:30:00,11.33,11.34,11.24,11.29,691754.0,10.3058,10.3149,10.224,10.2694,691754.0
2023-09-11 12:00:00,11.29,11.33,11.27,11.31,324950.0,10.2694,10.3058,10.2513,10.2876,324950.0
2023-09-11 12:30:00,11.32,11.35,11.31,11.34,211980.0,10.2967,10.324,10.2876,10.3149,211980.0
2023-09-11 13:00:00,11.34,11.34,11.25,11.27,478188.0,10.3149,10.3149,10.2331,10.2513,478188.0
2023-09-11 13:30:00,11.26,11.27,11.21,11.23,450988.0,10.2422,10.2513,10.1967,10.2149,450988.0
2023-09-11 14:00:00,11.23,11.24,11.19,11.23,566224.0,10.2149,10.224,10.1785,10.2149,566224.0
2023-09-11 14:30:00,11.23,11.25,11.21,11.25,393173.0,10.2149,10.2331,10.1967,10.2331,393173.0
2023-09-11 15:00:00,11.24,11.27,11.24,11.24,311465.0,10.224,10.2513,10.224,10.224,311465.0
2023-09-11 15:30:00,11.24,11.25,11.19,11.22,836163.0,10.224,10.2331,10.1785,10.2058,836163.0
2023-09-12 09:30:00,11.17,11.41,11.17,11.34,809356.0,10.1603,10.3786,10.1603,10.3149,809356.0
2023-09-12 10:00:00,11.35,11.4,11.26,11.28,1734042.0,10.324,10.3695,10.2422,10.2604,1734042.0
2023-09-12 10:30:00,11.28,11.37,11.24,11.33,381952.0,10.2604,10.3422,10.224,10.3058,381952.0
2023-09-12 11:00:00,11.33,11.43,11.32,11.43,330579.0,10.3058,10.3968,10.2967,10.3968,330579.0
2023-09-12 11:30:00,11.43,11.55,11.36,11.53,1576759.0,10.3968,10.5059,10.3331,10.4878,1576759.0
2023-09-12 12:00:00,11.53,11.69,11.52,11.63,1423213.0,10.4878,10.6333,10.4787,10.5787,1423213.0
2023-09-12 12:30:00,11.63,11.7,11.63,11.69,519570.0,10.5787,10.6424,10.5787,10.6333,519570.0
2023-09-12 13:00:00,11.69,11.75,11.65,11.74,1275467.0,10.6333,10.6879,10.5969,10.6788,1275467.0
2023-09-12 13:30:00,11.75,11.76,11.66,11.67,675893.0,10.6879,10.697,10.606,10.6151,675893.0
2023-09-12 14:00:00,11.66,11.76,11.63,11.76,1730826.0,10.606,10.697,10.5787,10.697,1730826.0
2023-09-12 14:30:00,11.75,11.83,11.69,11.7,3416149.0,10.6879,10.7606,10.6333,10.6424,3416149.0
2023-09-12 15:00:00,11.69,11.77,11.68,11.75,1475655.0,10.6333,10.7061,10.6242,10.6879,1475655.0
2023-09-12 15:30:00,11.75,11.8,11.74,11.76,2415215.0,10.6879,10.7333,10.6788,10.697,2415215.0
2023-09-13 09:30:00,11.92,11.96,11.59,11.7,2097682.0,10.8425,10.8789,10.5423,10.6424,2097682.0
2023-09-13 10:00:00,11.7,11.74,11.54,11.54,1355120.0,10.6424,10.6788,10.4968,10.4968,1355120.0
2023-09-13 10:30:00,11.54,11.59,11.5,11.57,737827.0,10.4968,10.5423,10.4605,10.5241,737827.0
2023-09-13 11:00:00,11.57,11.57,11.39,11.4,1192007.0,10.5241,10.5241,10.3604,10.3695,1192007.0
2023-09-13 11:30:00,11.4,11.45,11.34,11.36,707376.0,10.3695,10.415,10.3149,10.3331,707376.0
2023-09-13 12:00:00,11.36,11.37,11.31,11.33,879335.0,10.3331,10.3422,10.2876,10.3058,879335.0
2023-09-13 12:30:00,11.33,11.43,11.3,11.4,849814.0,10.3058,10.3968,10.2785,10.3695,849814.0
2023-09-13 13:00:00,11.4,11.44,11.39,11.41,478388.0,10.3695,10.4059,10.3604,10.3786,478388.0
2023-09-13 13:30:00,11.41,11.45,11.39,11.45,346069.0,10.3786,10.415,10.3604,10.415,346069.0
2023-09-13 14:00:00,11.44,11.45,11.37,11.38,320103.0,10.4059,10.415,10.3422,10.3513,320103.0
2023-09-13 14:30:00,11.38,11.39,11.33,11.38,853150.0,10.3513,10.3604,10.3058,10.3513,853150.0
2023-09-13 15:00:00,11.38,11.43,11.35,11.42,908993.0,10.3513,10.3968,10.324,10.3877,908993.0
2023-09-13 15:30:00,11.42,11.5,11.41,11.43,2490066.0,10.3877,10.4605,10.3786,10.3968,2490066.0
2023-09-14 09:30:00,11.49,11.8,11.49,11.79,739217.0,10.4514,10.7333,10.4514,10.7243,739217.0
2023-09-14 10:00:00,11.79,11.84,11.63,11.65,431730.0,10.7243,10.7697,10.5787,10.5969,431730.0
2023-09-14 10:30:00,11.65,11.74,11.62,11.71,422424.0,10.5969,10.6788,10.5696,10.6515,422424.0
2023-09-14 11:00:00,11.71,11.77,11.69,11.75,569134.0,10.6515,10.7061,10.6333,10.6879,569134.0
2023-09-14 11:30:00,11.75,11.78,11.74,11.76,307788.0,10.6879,10.7152,10.6788,10.697,307788.0
2023-09-14 12:00:00,11.76,11.78,11.73,11.75,213046.0,10.697,10.7152,10.6697,10.6879,213046.0
2023-09-14 12:30:00,11.75,11.75,11.7,11.71,232148.0,10.6879,10.6879,10.6424,10.6515,232148.0
2023-09-14 13:00:00,11.71,11.71,11.67,11.71,268322.0,10.6515,10.6515,10.6151,10.6515,268322.0
2023-09-14 13:30:00,11.71,11.71,11.65,11.68,404156.0,10.6515,10.6515,10.5969,10.6242,404156.0
2023-09-14 14:00:00,11.69,11.7,11.66,11.7,603333.0,10.6333,10.6424,10.606,10.6424,603333.0
2023-09-14 14:30:00,11.69,11.72,11.68,11.71,259028.0,10.6333,10.6606,10.6242,10.6515,259028.0
2023-09-14 15:00:00,11.71,11.74,11.66,11.67,308976.0,10.6515,10.6788,10.606,10.6151,308976.0
2023-09-14 15:30:00,11.67,11.67,11.62,11.65,1416467.0,10.6151,10.6151,10.5696,10.5969,1416467.0
2023-09-15 09:30:00,11.58,11.84,11.58,11.61,3143271.0,10.5332,10.7697,10.5332,10.5605,3143271.0
2023-09-15 10:00:00,11.62,11.84,11.6,11.81,1992409.0,10.5696,10.7697,10.5514,10.7424,1992409.0
2023-09-15 10:30:00,11.8,11.81,11.67,11.69,1456389.0,10.7333,10.7424,10.6151,10.6333,1456389.0
2023-09-15 11:00:00,11.69,11.76,11.67,11.76,776025.0,10.6333,10.697,10.6151,10.697,776025.0
2023-09-15 11:30:00,11.76,11.76,11.7,11.71,762246.0,10.697,10.697,10.6424,10.6515,762246.0
2023-09-15 12:00:00,11.71,11.75,11.68,11.69,734639.0,10.6515,10.6879,10.6242,10.6333,734639.0
2023-09-15 12:30:00,11.69,11.7,11.65,11.67,532981.0,10.6333,10.6424,10.5969,10.6151,532981.0
2023-09-15 13:00:00,11.67,11.67,11.62,11.63,560715.0,10.6151,10.6151,10.5696,10.5787,560715.0
2023-09-15 13:30:00,11.63,11.72,11.6,11.71,525685.0,10.5787,10.6606,10.5514,10.6515,525685.0
2023-09-15 14:00:00,11.71,11.72,11.66,11.69,508019.0,10.6515,10.6606,10.606,10.6333,508019.0
2023-09-15 14:30:00,11.68,11.74,11.68,11.73,363981.0,10.6242,10.6788,10.6242,10.6697,363981.0
2023-09-15 15:00:00,11.73,11.76,11.71,11.76,421807.0,10.6697,10.697,10.6515,10.697,421807.0
2023-09-15 15:30:00,11.76,11.78,11.71,11.72,2170074.0,10.697,10.7152,10.6515,10.6606,2170074.0
2023-09-18 09:30:00,11.66,11.68,11.42,11.43,994659.0,10.606,10.6242,10.3877,10.3968,994659.0
2023-09-18 10:00:00,11.43,11.51,11.39,11.44,787591.0,10.3968,10.4696,10.3604,10.4059,787591.0
2023-09-18 10:30:00,11.44,11.49,11.42,11.43,864280.0,10.4059,10.4514,10.3877,10.3968,864280.0
2023-09-18 11:00:00,11.43,11.46,11.41,11.43,334076.0,10.3968,10.4241,10.3786,10.3968,334076.0
2023-09-18 11:30:00,11.42,11.46,11.41,11.43,532521.0,10.3877,10.4241,10.3786,10.3968,532521.0
2023-09-18 12:00:00,11.43,11.43,11.38,11.39,626446.0,10.3968,10.3968,10.3513,10.3604,626446.0
2023-09-18 12:30:00,11.39,11.42,11.38,11.4,410963.0,10.3604,10.3877,10.3513,10.3695,410963.0
2023-09-18 13:00:00,11.4,11.4,11.35,11.37,808433.0,10.3695,10.3695,10.324,10.3422,808433.0
2023-09-18 13:30:00,11.38,11.4,11.37,11.38,243939.0,10.3513,10.3695,10.3422,10.3513,243939.0
2023-09-18 14:00:00,11.38,11.41,11.36,11.4,285032.0,10.3513,10.3786,10.3331,10.3695,285032.0
2023-09-18 14:30:00,11.4,11.41,11.38,11.4,337114.0,10.3695,10.3786,10.3513,10.3695,337114.0
2023-09-18 15:00:00,11.4,11.44,11.38,11.43,551353.0,10.3695,10.4059,10.3513,10.3968,551353.0
2023-09-18 15:30:00,11.43,11.44,11.37,11.38,1611233.0,10.3968,10.4059,10.3422,10.3513,1611233.0
2023-09-19 09:30:00,11.4,11.48,11.34,11.35,451559.0,10.3695,10.4423,10.3149,10.324,451559.0
2023-09-19 10:00:00,11.35,11.37,11.28,11.29,411848.0,10.324,10.3422,10.2604,10.2694,411848.0
2023-09-19 10:30:00,11.28,11.29,11.21,11.23,533981.0,10.2604,10.2694,10.1967,10.2149,533981.0
2023-09-19 11:00:00,11.24,11.24,11.14,11.18,743917.0,10.224,10.224,10.133,10.1694,743917.0
2023-09-19 11:30:00,11.18,11.21,11.16,11.19,642048.0,10.1694,10.1967,10.1512,10.1785,642048.0
2023-09-19 12:00:00,11.19,11.2,11.15,11.16,361537.0,10.1785,10.1876,10.1421,10.1512,361537.0
2023-09-19 12:30:00,11.16,11.17,11.12,11.15,409032.0,10.1512,10.1603,10.1148,10.1421,409032.0
2023-09-19 13:00:00,11.16,11.18,11.14,11.18,441189.0,10.1512,10.1694,10.133,10.1694,441189.0
2023-09-19 13:30:00,11.18,11.19,11.15,11.18,453871.0,10.1694,10.1785,10.1421,10.1694,453871.0
2023-09-19 14:00:00,11.18,11.2,11.16,11.18,419713.0,10.1694,10.1876,10.1512,10.1694,419713.0
2023-09-19 14:30:00,11.18,11.22,11.17,11.2,430348.0,10.1694,10.2058,10.1603,10.1876,430348.0
2023-09-19 15:00:00,11.2,11.22,11.19,11.21,488312.0,10.1876,10.2058,10.1785,10.1967,488312.0
2023-09-19 15:30:00,11.21,11.27,11.21,11.23,1999390.0,10.1967,10.2513,10.1967,10.2149,1999390.0
2023-09-20 09:30:00,11.36,11.57,11.32,11.54,1027897.0,10.3331,10.5241,10.2967,10.4968,1027897.0
2023-09-20 10:00:00,11.54,11.55,11.45,11.47,681446.0,10.4968,10.5059,10.415,10.4332,681446.0
2023-09-20 10:30:00,11.46,11.48,11.39,11.46,1286116.0,10.4241,10.4423,10.3604,10.4241,1286116.0
2023-09-20 11:00:00,11.46,11.47,11.44,11.46,304981.0,10.4241,10.4332,10.4059,10.4241,304981.0
2023-09-20 11:30:00,11.45,11.46,11.42,11.44,520895.0,10.415,10.4241,10.3877,10.4059,520895.0
2023-09-20 12:00:00,11.44,11.45,11.4,11.42,530657.0,10.4059,10.415,10.3695,10.3877,530657.0
2023-09-20 12:30:00,11.42,11.44,11.41,11.42,205861.0,10.3877,10.4059,10.3786,10.3877,205861.0
2023-09-20 13:00:00,11.42,11.42,11.37,11.37,280956.0,10.3877,10.3877,10.3422,10.3422,280956.0
2023-09-20 13:30:00,11.37,11.38,11.33,11.36,311313.0,10.3422,10.3513,10.3058,10.3331,311313.0
2023-09-20 14:00:00,11.35,11.35,11.21,11.21,1037260.0,10.324,10.324,10.1967,10.1967,1037260.0
2023-09-20 14:30:00,11.21,11.24,11.12,11.17,1932108.0,10.1967,10.224,10.1148,10.1603,1932108.0
2023-09-20 15:00:00,11.17,11.18,11.06,11.12,775750.0,10.1603,10.1694,10.0602,10.1148,775750.0
2023-09-20 15:30:00,11.12,11.12,11.03,11.04,3128309.0,10.1148,10.1148,10.033,10.042,3128309.0
2023-09-21 09:30:00,10.99,11.02,10.61,10.71,2932502.0,9.9966,10.0239,9.6509,9.7419,2932502.0
2023-09-21 10:00:00,10.71,11.06,10.66,10.94,2204311.0,9.7419,10.0602,9.6964,9.9511,2204311.0
2023-09-21 10:30:00,10.94,10.95,10.78,10.8,1634771.0,9.9511,9.9602,9.8055,9.8237,1634771.0
2023-09-21 11:00:00,10.8,10.9,10.8,10.85,582782.0,9.8237,9.9147,9.8237,9.8692,582782.0
2023-09-21 11:30:00,10.84,10.94,10.84,10.89,517808.0,9.8601,9.9511,9.8601,9.9056,517808.0
2023-09-21 12:00:00,10.89,10.92,10.79,10.8,577155.0,9.9056,9.9329,9.8146,9.8237,577155.0
2023-09-21 12:30:00,10.81,10.83,10.76,10.78,342226.0,9.8328,9.851,9.7874,9.8055,342226.0
2023-09-21 13:00:00,10.77,10.82,10.76,10.8,363212.0,9.7965,9.8419,9.7874,9.8237,363212.0
2023-09-21 13:30:00,10.8,10.84,10.79,10.82,371926.0,9.8237,9.8601,9.8146,9.8419,371926.0
2023-09-21 14:00:00,10.82,10.82,10.77,10.77,324095.0,9.8419,9.8419,9.7965,9.7965,324095.0
2023-09-21 14:30:00,10.77,10.78,10.75,10.76,354494.0,9.7965,9.8055,9.7783,9.7874,354494.0
2023-09-21 15:00:00,10.76,10.78,10.73,10.74,908890.0,9.7874,9.8055,9.7601,9.7692,908890.0
2023-09-21 15:30:00,10.74,10.76,10.71,10.72,1996361.0,9.7692,9.7874,9.7419,9.751,1996361.0
2023-09-22 09:30:00,10.78,10.79,10.6,10.65,978454.0,9.8055,9.8146,9.6418,9.6873,978454.0
2023-09-22 10:00:00,10.65,10.75,10.64,10.72,739639.0,9.6873,9.7783,9.6782,9.751,739639.0
2023-09-22 10:30:00,10.72,10.74,10.67,10.69,756762.0,9.751,9.7692,9.7055,9.7237,756762.0
2023-09-22 11:00:00,10.69,10.69,10.61,10.66,584152.0,9.7237,9.7237,9.6509,9.6964,584152.0
2023-09-22 11:30:00,10.66,10.69,10.63,10.65,390279.0,9.6964,9.7237,9.6691,9.6873,390279.0
2023-09-22 12:00:00,10.65,10.67,10.62,10.64,432684.0,9.6873,9.7055,9.66,9.6782,432684.0
2023-09-22 12:30:00,10.64,10.68,10.64,10.66,373552.0,9.6782,9.7146,9.6782,9.6964,373552.0
2023-09-22 13:00:00,10.66,10.71,10.64,10.65,813787.0,9.6964,9.7419,9.6782,9.6873,813787.0
2023-09-22 13:30:00,10.64,10.67,10.62,10.63,654223.0,9.6782,9.7055,9.66,9.6691,654223.0
2023-09-22 14:00:00,10.62,10.62,10.58,10.6,627683.0,9.66,9.66,9.6236,9.6418,627683.0
2023-09-22 14:30:00,10.6,10.63,10.59,10.61,574931.0,9.6418,9.6691,9.6327,9.6509,574931.0
2023-09-22 15:00:00,10.6,10.64,10.6,10.63,1077346.0,9.6418,9.6782,9.6418,9.6691,1077346.0
2023-09-22 15:30:00,10.63,10.64,10.54,10.61,3779548.0,9.6691,9.6782,9.5872,9.6509,3779548.0
2023-09-25 09:30:00,10.55,10.67,10.47,10.66,1227535.0,9.5963,9.7055,9.5236,9.6964,1227535.0
2023-09-25 10:00:00,10.65,10.68,10.62,10.68,528478.0,9.6873,9.7146,9.66,9.7146,528478.0
2023-09-25 10:30:00,10.67,10.69,10.6,10.61,765685.0,9.7055,9.7237,9.6418,9.6509,765685.0
2023-09-25 11:00:00,10.6,10.66,10.59,10.62,429549.0,9.6418,9.6964,9.6327,9.66,429549.0
2023-09-25 11:30:00,10.61,10.63,10.58,10.59,475585.0,9.6509,9.6691,9.6236,9.6327,475585.0
2023-09-25 12:00:00,10.59,10.65,10.58,10.64,593813.0,9.6327,9.6873,9.6236,9.6782,593813.0
2023-09-25 12:30:00,10.63,10.65,10.61,10.65,497366.0,9.6691,9.6873,9.6509,9.6873,497366.0
2023-09-25 13:00:00,10.65,10.68,10.62,10.62,343022.0,9.6873,9.7146,9.66,9.66,343022.0
2023-09-25 13:30:00,10.62,10.65,10.61,10.65,473471.0,9.66,9.6873,9.6509,9.6873,473471.0
2023-09-25 14:00:00,10.65,10.65,10.62,10.65,412422.0,9.6873,9.6873,9.66,9.6873,412422.0
2023-09-25 14:30:00,10.65,10.67,10.61,10.62,570956.0,9.6873,9.7055,9.6509,9.66,570956.0
2023-09-25 15:00:00,10.62,10.65,10.58,10.59,978440.0,9.66,9.6873,9.6236,9.6327,978440.0
2023-09-25 15:30:00,10.58,10.64,10.57,10.64,1993780.0,9.6236,9.6782,9.6145,9.6782,1993780.0
2023-09-26 09:30:00,10.45,10.66,10.43,10.65,662335.0,9.5054,9.6964,9.4872,9.6873,662335.0
2023-09-26 10:00:00,10.66,10.7,10.6,10.66,549107.0,9.6964,9.7328,9.6418,9.6964,549107.0
2023-09-26 10:30:00,10.66,10.71,10.62,10.7,546901.0,9.6964,9.7419,9.66,9.7328,546901.0
2023-09-26 11:00:00,10.71,10.74,10.62,10.63,707451.0,9.7419,9.7692,9.66,9.6691,707451.0
2023-09-26 11:30:00,10.62,10.63,10.57,10.6,569800.0,9.66,9.6691,9.6145,9.6418,569800.0
2023-09-26 12:00:00,10.6,10.63,10.58,10.59,310876.0,9.6418,9.6691,9.6236,9.6327,310876.0
2023-09-26 12:30:00,10.6,10.6,10.54,10.55,327949.0,9.6418,9.6418,9.5872,9.5963,327949.0
2023-09-26 13:00:00,10.54,10.56,10.49,10.5,762815.0,9.5872,9.6054,9.5418,9.5509,762815.0
2023-09-26 13:30:00,10.5,10.51,10.43,10.47,608820.0,9.5509,9.56,9.4872,9.5236,608820.0
2023-09-26 14:00:00,10.46,10.47,10.36,10.36,1148682.0,9.5145,9.5236,9.4235,9.4235,1148682.0
2023-09-26 14:30:00,10.36,10.45,10.36,10.45,1928545.0,9.4235,9.5054,9.4235,9.5054,1928545.0
2023-09-26 15:00:00,10.44,10.45,10.41,10.43,1375695.0,9.4963,9.5054,9.469,9.4872,1375695.0
2023-09-26 15:30:00,10.43,10.46,10.41,10.43,2977948.0,9.4872,9.5145,9.469,9.4872,2977948.0
2023-09-27 09:30:00,10.44,10.46,10.2,10.36,1657186.0,9.4963,9.5145,9.278,9.4235,1657186.0
2023-09-27 10:00:00,10.37,10.41,10.31,10.37,1017284.0,9.4326,9.469,9.378,9.4326,1017284.0
2023-09-27 10:30:00,10.37,10.38,10.32,10.33,876450.0,9.4326,9.4417,9.3871,9.3962,876450.0
2023-09-27 11:00:00,10.33,10.38,10.31,10.37,657903.0,9.3962,9.4417,9.378,9.4326,657903.0
2023-09-27 11:30:00,10.38,10.4,10.34,10.36,655078.0,9.4417,9.4599,9.4053,9.4235,655078.0
2023-09-27 12:00:00,10.36,10.37,10.31,10.32,395541.0,9.4235,9.4326,9.378,9.3871,395541.0
2023-09-27 12:30:00,10.32,10.39,10.31,10.34,433374.0,9.3871,9.4508,9.378,9.4053,433374.0
2023-09-27 13:00:00,10.35,10.36,10.24,10.24,1185850.0,9.4144,9.4235,9.3144,9.3144,1185850.0
2023-09-27 13:30:00,10.25,10.32,10.22,10.31,1068458.0,9.3235,9.3871,9.2962,9.378,1068458.0
2023-09-27 14:00:00,10.32,10.35,10.28,10.35,778189.0,9.3871,9.4144,9.3507,9.4144,778189.0
2023-09-27 14:30:00,10.35,10.41,10.34,10.35,928594.0,9.4144,9.469,9.4053,9.4144,928594.0
2023-09-27 15:00:00,10.34,10.39,10.32,10.38,1522274.0,9.4053,9.4508,9.3871,9.4417,1522274.0
2023-09-27 15:30:00,10.38,10.38,10.29,10.3,2002806.0,9.4417,9.4417,9.3598,9.3689,2002806.0
2023-09-28 09:30:00,10.24,10.51,10.24,10.47,1271165.0,9.3144,9.56,9.3144,9.5236,1271165.0
2023-09-28 10:00:00,10.47,10.49,10.37,10.4,880357.0,9.5236,9.5418,9.4326,9.4599,880357.0
2023-09-28 10:30:00,10.4,10.46,10.35,10.43,564221.0,9.4599,9.5145,9.4144,9.4872,564221.0
2023-09-28 11:00:00,10.43,10.48,10.4,10.47,505504.0,9.4872,9.5327,9.4599,9.5236,505504.0
2023-09-28 11:30:00,10.47,10.6,10.45,10.52,1609051.0,9.5236,9.6418,9.5054,9.5691,1609051.0
2023-09-28 12:00:00,10.53,10.53,10.48,10.52,238481.0,9.5781,9.5781,9.5327,9.5691,238481.0
2023-09-28 12:30:00,10.52,10.53,10.46,10.49,391284.0,9.5691,9.5781,9.5145,9.5418,391284.0
2023-09-28 13:00:00,10.49,10.52,10.44,10.49,626927.0,9.5418,9.5691,9.4963,9.5418,626927.0
2023-09-28 13:30:00,10.48,10.5,10.46,10.49,276881.0,9.5327,9.5509,9.5145,9.5418,276881.0
2023-09-28 14:00:00,10.49,10.54,10.47,10.53,368747.0,9.5418,9.5872,9.5236,9.5781,368747.0
2023-09-28 14:30:00,10.53,10.55,10.48,10.54,394389.0,9.5781,9.5963,9.5327,9.5872,394389.0
2023-09-28 15:00:00,10.54,10.6,10.54,10.58,594872.0,9.5872,9.6418,9.5872,9.6236,594872.0
2023-09-28 15:30:00,10.59,10.59,10.5,10.53,1660122.0,9.6327,9.6327,9.5509,9.5781,1660122.0
2023-09-29 09:30:00,10.68,10.96,10.64,10.92,1212109.0,9.7146,9.9693,9.6782,9.9329,1212109.0
2023-09-29 10:00:00,10.92,10.95,10.82,10.92,958966.0,9.9329,9.9602,9.8419,9.9329,958966.0
2023-09-29 10:30:00,10.91,11.0,10.89,10.92,918902.0,9.9238,10.0057,9.9056,9.9329,918902.0
2023-09-29 11:00:00,10.92,11.01,10.86,10.97,1177832.0,9.9329,10.0148,9.8783,9.9784,1177832.0
2023-09-29 11:30:00,10.96,10.99,10.84,10.88,803967.0,9.9693,9.9966,9.8601,9.8965,803967.0
2023-09-29 12:00:00,10.89,10.96,10.87,10.92,668453.0,9.9056,9.9693,9.8874,9.9329,668453.0
2023-09-29 12:30:00,10.92,10.93,10.86,10.88,674449.0,9.9329,9.942,9.8783,9.8965,674449.0
2023-09-29 13:00:00,10.88,10.88,10.75,10.8,989508.0,9.8965,9.8965,9.7783,9.8237,989508.0
2023-09-29 13:30:00,10.8,10.82,10.72,10.72,302431.0,9.8237,9.8419,9.751,9.751,302431.0
2023-09-29 14:00:00,10.72,10.77,10.69,10.73,1301441.0,9.751,9.7965,9.7237,9.7601,1301441.0
2023-09-29 14:30:00,10.73,10.82,10.72,10.82,368874.0,9.7601,9.8419,9.751,9.8419,368874.0
2023-09-29 15:00:00,10.82,10.84,10.75,10.78,632439.0,9.8419,9.8601,9.7783,9.8055,632439.0
2023-09-29 15:30:00,10.77,10.8,10.7,10.77,2271012.0,9.7965,9.8237,9.7328,9.7965,2271012.0
2023-10-02 09:30:00,10.63,10.77,10.51,10.61,1067924.0,9.6691,9.7965,9.56,9.6509,1067924.0
2023-10-02 10:00:00,10.61,10.69,10.55,10.57,907538.0,9.6509,9.7237,9.5963,9.6145,907538.0
2023-10-02 10:30:00,10.56,10.57,10.41,10.43,1279283.0,9.6054,9.6145,9.469,9.4872,1279283.0
2023-10-02 11:00:00,10.43,10.47,10.36,10.42,1027349.0,9.4872,9.5236,9.4235,9.4781,1027349.0
2023-10-02 11:30:00,10.42,10.47,10.38,10.42,885500.0,9.4781,9.5236,9.4417,9.4781,885500.0
2023-10-02 12:00:00,10.41,10.49,10.39,10.46,475920.0,9.469,9.5418,9.4508,9.5145,475920.0
2023-10-02 12:30:00,10.46,10.46,10.39,10.4,673961.0,9.5145,9.5145,9.4508,9.4599,673961.0
2023-10-02 13:00:00,10.41,10.47,10.37,10.45,454435.0,9.469,9.5236,9.4326,9.5054,454435.0
2023-10-02 13:30:00,10.45,10.47,10.41,10.47,596819.0,9.5054,9.5236,9.469,9.5236,596819.0
2023-10-02 14:00:00,10.47,10.52,10.39,10.4,1012754.0,9.5236,9.5691,9.4508,9.4599,1012754.0
2023-10-02 14:30:00,10.4,10.44,10.39,10.42,504952.0,9.4599,9.4963,9.4508,9.4781,504952.0
2023-10-02 15:00:00,10.43,10.45,10.41,10.43,624425.0,9.4872,9.5054,9.469,9.4872,624425.0
2023-10-02 15:30:00,10.42,10.46,10.4,10.45,1515289.0,9.4781,9.5145,9.4599,9.5054,1515289.0
2023-10-03 09:30:00,10.34,10.38,10.1,10.21,2605087.0,9.4053,9.4417,9.187,9.2871,2605087.0
2023-10-03 10:00:00,10.21,10.21,10.1,10.17,1891979.0,9.2871,9.2871,9.187,9.2507,1891979.0
2023-10-03 10:30:00,10.16,10.18,10.07,10.13,1053838.0,9.2416,9.2598,9.1597,9.2143,1053838.0
2023-10-03 11:00:00,10.12,10.16,10.1,10.13,613729.0,9.2052,9.2416,9.187,9.2143,613729.0
2023-10-03 11:30:00,10.13,10.16,10.09,10.1,723931.0,9.2143,9.2416,9.1779,9.187,723931.0
2023-10-03 12:00:00,10.11,10.15,10.05,10.11,545870.0,9.1961,9.2325,9.1415,9.1961,545870.0
2023-10-03 12:30:00,10.11,10.12,10.05,10.07,391529.0,9.1961,9.2052,9.1415,9.1597,391529.0
2023-10-03 13:00:00,10.07,10.09,10.05,10.06,385938.0,9.1597,9.1779,9.1415,9.1506,385938.0
2023-10-03 13:30:00,10.06,10.07,10.04,10.05,596360.0,9.1506,9.1597,9.1324,9.1415,596360.0
2023-10-03 14:00:00,10.05,10.07,10.01,10.03,582762.0,9.1415,9.1597,9.1052,9.1233,582762.0
2023-10-03 14:30:00,10.03,10.09,10.02,10.09,606955.0,9.1233,9.1779,9.1142,9.1779,606955.0
2023-10-03 15:00:00,10.08,10.09,10.04,10.07,1627088.0,9.1688,9.1779,9.1324,9.1597,1627088.0
2023-10-03 15:30:00,10.07,10.1,10.05,10.07,1853144.0,9.1597,9.187,9.1415,9.1597,1853144.0
2023-10-04 09:30:00,10.23,10.25,10.03,10.05,1235599.0,9.3053,9.3235,9.1233,9.1415,1235599.0
2023-10-04 10:00:00,10.05,10.07,9.96,10.01,1110684.0,9.1415,9.1597,9.0597,9.1052,1110684.0
2023-10-04 10:30:00,10.01,10.07,9.99,10.03,1549029.0,9.1052,9.1597,9.087,9.1233,1549029.0
2023-10-04 11:00:00,10.02,10.09,10.0,10.08,1173355.0,9.1142,9.1779,9.0961,9.1688,1173355.0
2023-10-04 11:30:00,10.08,10.11,10.01,10.08,963126.0,9.1688,9.1961,9.1052,9.1688,963126.0
2023-10-04 12:00:00,10.08,10.19,10.05,10.15,1062305.0,9.1688,9.2689,9.1415,9.2325,1062305.0
2023-10-04 12:30:00,10.15,10.2,10.13,10.15,746847.0,9.2325,9.278,9.2143,9.2325,746847.0
2023-10-04 13:00:00,10.15,10.15,10.09,10.1,438687.0,9.2325,9.2325,9.1779,9.187,438687.0
2023-10-04 13:30:00,10.1,10.13,10.08,10.11,649979.0,9.187,9.2143,9.1688,9.1961,649979.0
2023-10-04 14:00:00,10.11,10.14,10.09,10.11,474418.0,9.1961,9.2234,9.1779,9.1961,474418.0
2023-10-04 14:30:00,10.12,10.15,10.09,10.13,996121.0,9.2052,9.2325,9.1779,9.2143,996121.0
2023-10-04 15:00:00,10.13,10.2,10.12,10.19,831636.0,9.2143,9.278,9.2052,9.2689,831636.0
2023-10-04 15:30:00,10.19,10.26,10.18,10.24,3392484.0,9.2689,9.3326,9.2598,9.3144,3392484.0
2023-10-05 09:30:00,10.11,10.27,10.08,10.24,809711.0,9.1961,9.3417,9.1688,9.3144,809711.0
2023-10-05 10:00:00,10.24,10.32,10.19,10.29,610476.0,9.3144,9.3871,9.2689,9.3598,610476.0
2023-10-05 10:30:00,10.29,10.32,10.22,10.29,502224.0,9.3598,9.3871,9.2962,9.3598,502224.0
2023-10-05 11:00:00,10.28,10.29,10.2,10.21,344040.0,9.3507,9.3598,9.278,9.2871,344040.0
2023-10-05 11:30:00,10.21,10.24,10.19,10.21,404513.0,9.2871,9.3144,9.2689,9.2871,404513.0
2023-10-05 12:00:00,10.21,10.27,10.21,10.24,425419.0,9.2871,9.3417,9.2871,9.3144,425419.0
2023-10-05 12:30:00,10.25,10.27,10.22,10.26,268576.0,9.3235,9.3417,9.2962,9.3326,268576.0
2023-10-05 13:00:00,10.26,10.28,10.22,10.27,656267.0,9.3326,9.3507,9.2962,9.3417,656267.0
2023-10-05 13:30:00,10.27,10.35,10.24,10.33,471888.0,9.3417,9.4144,9.3144,9.3962,471888.0
2023-10-05 14:00:00,10.33,10.35,10.29,10.29,989035.0,9.3962,9.4144,9.3598,9.3598,989035.0
2023-10-05 14:30:00,10.3,10.35,10.29,10.3,620677.0,9.3689,9.4144,9.3598,9.3689,620677.0
2023-10-05 15:00:00,10.3,10.33,10.24,10.27,1184161.0,9.3689,9.3962,9.3144,9.3417,1184161.0
2023-10-05 15:30:00,10.27,10.32,10.25,10.3,1595580.0,9.3417,9.3871,9.3235,9.3689,1595580.0
2023-10-06 09:30:00,10.12,10.15,9.91,10.0,1945827.0,9.2052,9.2325,9.0142,9.0961,1945827.0
2023-10-06 10:00:00,10.0,10.05,9.91,10.04,1710563.0,9.0961,9.1415,9.0142,9.1324,1710563.0
2023-10-06 10:30:00,10.04,10.06,9.97,10.04,1498460.0,9.1324,9.1506,9.0688,9.1324,1498460.0
2023-10-06 11:00:00,10.04,10.21,10.03,10.19,768029.0,9.1324,9.2871,9.1233,9.2689,768029.0
2023-10-06 11:30:00,10.19,10.33,10.17,10.33,1712849.0,9.2689,9.3962,9.2507,9.3962,1712849.0
2023-10-06 12:00:00,10.33,10.37,10.21,10.24,974307.0,9.3962,9.4326,9.2871,9.3144,974307.0
2023-10-06 12:30:00,10.24,10.24,10.17,10.18,569842.0,9.3144,9.3144,9.2507,9.2598,569842.0
2023-10-06 13:00:00,10.18,10.24,10.17,10.22,422270.0,9.2598,9.3144,9.2507,9.2962,422270.0
2023-10-06 13:30:00,10.23,10.26,10.21,10.25,694388.0,9.3053,9.3326,9.2871,9.3235,694388.0
2023-10-06 14:00:00,10.25,10.29,10.24,10.28,420885.0,9.3235,9.3598,9.3144,9.3507,420885.0
2023-10-06 14:30:00,10.28,10.3,10.26,10.28,557595.0,9.3507,9.3689,9.3326,9.3507,557595.0
2023-10-06 15:00:00,10.28,10.29,10.24,10.29,664080.0,9.3507,9.3598,9.3144,9.3598,664080.0
2023-10-06 15:30:00,10.29,10.3,10.21,10.21,1878871.0,9.3598,9.3689,9.2871,9.2871,1878871.0
2023-10-09 09:30:00,10.03,10.27,10.0,10.12,1007524.0,9.1233,9.3417,9.0961,9.2052,1007524.0
2023-10-09 10:00:00,10.12,10.15,10.06,10.09,1495136.0,9.2052,9.2325,9.1506,9.1779,1495136.0
2023-10-09 10:30:00,10.09,10.15,10.06,10.08,546512.0,9.1779,9.2325,9.1506,9.1688,546512.0
2023-10-09 11:00:00,10.08,10.16,10.07,10.15,595750.0,9.1688,9.2416,9.1597,9.2325,595750.0
2023-10-09 11:30:00,10.15,10.16,10.05,10.09,675327.0,9.2325,9.2416,9.1415,9.1779,675327.0
2023-10-09 12:00:00,10.09,10.1,10.02,10.02,413915.0,9.1779,9.187,9.1142,9.1142,413915.0
2023-10-09 12:30:00,10.03,10.05,10.0,10.01,740155.0,9.1233,9.1415,9.0961,9.1052,740155.0
2023-10-09 13:00:00,10.02,10.09,10.01,10.08,612929.0,9.1142,9.1779,9.1052,9.1688,612929.0
2023-10-09 13:30:00,10.08,10.19,10.07,10.17,541107.0,9.1688,9.2689,9.1597,9.2507,541107.0
2023-10-09 14:00:00,10.17,10.22,10.16,10.21,587777.0,9.2507,9.2962,9.2416,9.2871,587777.0
2023-10-09 14:30:00,10.21,10.25,10.19,10.24,892651.0,9.2871,9.3235,9.2689,9.3144,892651.0
2023-10-09 15:00:00,10.24,10.25,10.16,10.19,928928.0,9.3144,9.3235,9.2416,9.2689,928928.0
2023-10-09 15:30:00,10.19,10.21,10.15,10.21,1768572.0,9.2689,9.2871,9.2325,9.2871,1768572.0
2023-10-10 09:30:00,10.32,10.48,10.27,10.37,1714875.0,9.3871,9.5327,9.3417,9.4326,1714875.0
2023-10-10 10:00:00,10.37,10.59,10.34,10.57,839096.0,9.4326,9.6327,9.4053,9.6145,839096.0
2023-10-10 10:30:00,10.57,10.61,10.48,10.49,723887.0,9.6145,9.6509,9.5327,9.5418,723887.0
2023-10-10 11:00:00,10.5,10.56,10.47,10.51,793096.0,9.5509,9.6054,9.5236,9.56,793096.0
2023-10-10 11:30:00,10.51,10.55,10.49,10.54,547217.0,9.56,9.5963,9.5418,9.5872,547217.0
2023-10-10 12:00:00,10.54,10.57,10.53,10.55,395141.0,9.5872,9.6145,9.5781,9.5963,395141.0
2023-10-10 12:30:00,10.54,10.6,10.54,10.59,447962.0,9.5872,9.6418,9.5872,9.6327,447962.0
2023-10-10 13:00:00,10.58,10.59,10.51,10.57,1213058.0,9.6236,9.6327,9.56,9.6145,1213058.0
2023-10-10 13:30:00,10.57,10.6,10.54,10.6,539200.0,9.6145,9.6418,9.5872,9.6418,539200.0
2023-10-10 14:00:00,10.6,10.6,10.49,10.53,687681.0,9.6418,9.6418,9.5418,9.5781,687681.0
2023-10-10 14:30:00,10.53,10.57,10.47,10.47,1290730.0,9.5781,9.6145,9.5236,9.5236,1290730.0
2023-10-10 15:00:00,10.47,10.48,10.39,10.39,853748.0,9.5236,9.5327,9.4508,9.4508,853748.0
2023-10-10 15:30:00,10.39,10.48,10.37,10.46,1925178.0,9.4508,9.5327,9.4326,9.5145,1925178.0
2023-10-11 09:30:00,10.52,10.74,10.49,10.61,1092453.0,9.5691,9.7692,9.5418,9.6509,1092453.0
2023-10-11 10:00:00,10.62,10.71,10.6,10.68,832214.0,9.66,9.7419,9.6418,9.7146,832214.0
2023-10-11 10:30:00,10.68,10.69,10.6,10.69,419098.0,9.7146,9.7237,9.6418,9.7237,419098.0
2023-10-11 11:00:00,10.68,10.71,10.52,10.56,999781.0,9.7146,9.7419,9.5691,9.6054,999781.0
2023-10-11 11:30:00,10.57,10.6,10.51,10.51,545368.0,9.6145,9.6418,9.56,9.56,545368.0
2023-10-11 12:00:00,10.52,10.54,10.44,10.45,525082.0,9.5691,9.5872,9.4963,9.5054,525082.0
2023-10-11 12:30:00,10.46,10.5,10.44,10.49,310361.0,9.5145,9.5509,9.4963,9.5418,310361.0
2023-10-11 13:00:00,10.49,10.53,10.47,10.5,907542.0,9.5418,9.5781,9.5236,9.5509,907542.0
2023-10-11 13:30:00,10.49,10.51,10.46,10.51,416630.0,9.5418,9.56,9.5145,9.56,416630.0
2023-10-11 14:00:00,10.51,10.57,10.49,10.54,452676.0,9.56,9.6145,9.5418,9.5872,452676.0
2023-10-11 14:30:00,10.54,10.56,10.53,10.55,277260.0,9.5872,9.6054,9.5781,9.5963,277260.0
2023-10-11 15:00:00,10.55,10.57,10.52,10.54,367981.0,9.5963,9.6145,9.5691,9.5872,367981.0
2023-10-11 15:30:00,10.54,10.59,10.53,10.56,2114632.0,9.5872,9.6327,9.5781,9.6054,2114632.0
2023-10-12 09:30:00,10.51,10.51,10.34,10.39,721877.0,9.56,9.56,9.4053,9.4508,721877.0
2023-10-12 10:00:00,10.4,10.51,10.32,10.48,931990.0,9.4599,9.56,9.3871,9.5327,931990.0
2023-10-12 10:30:00,10.49,10.55,10.47,10.5,554227.0,9.5418,9.5963,9.5236,9.5509,554227.0
2023-10-12 11:00:00,10.5,10.53,10.45,10.53,628223.0,9.5509,9.5781,9.5054,9.5781,628223.0
2023-10-12 11:30:00,10.53,10.53,10.4,10.46,449598.0,9.5781,9.5781,9.4599,9.5145,449598.0
2023-10-12 12:00:00,10.46,10.56,10.45,10.52,414378.0,9.5145,9.6054,9.5054,9.5691,414378.0
2023-10-12 12:30:00,10.52,10.55,10.5,10.53,344326.0,9.5691,9.5963,9.5509,9.5781,344326.0
2023-10-12 13:00:00,10.53,10.53,10.42,10.44,600782.0,9.5781,9.5781,9.4781,9.4963,600782.0
2023-10-12 13:30:00,10.44,10.46,10.38,10.39,506913.0,9.4963,9.5145,9.4417,9.4508,506913.0
2023-10-12 14:00:00,10.39,10.41,10.33,10.4,1013819.0,9.4508,9.469,9.3962,9.4599,1013819.0
2023-10-12 14:30:00,10.39,10.44,10.38,10.43,595069.0,9.4508,9.4963,9.4417,9.4872,595069.0
2023-10-12 15:00:00,10.43,10.47,10.41,10.45,586863.0,9.4872,9.5236,9.469,9.5054,586863.0
2023-10-12 15:30:00,10.45,10.55,10.44,10.53,3131199.0,9.5054,9.5963,9.4963,9.5781,3131199.0
2023-10-13 09:30:00,10.72,10.73,10.5,10.51,760324.0,9.751,9.7601,9.5509,9.56,760324.0
2023-10-13 10:00:00,10.5,10.53,10.44,10.49,581194.0,9.5509,9.5781,9.4963,9.5418,581194.0
2023-10-13 10:30:00,10.49,10.64,10.48,10.63,1068103.0,9.5418,9.6782,9.5327,9.6691,1068103.0
2023-10-13 11:00:00,10.62,10.63,10.54,10.6,842542.0,9.66,9.6691,9.5872,9.6418,842542.0
2023-10-13 11:30:00,10.6,10.6,10.49,10.52,1245435.0,9.6418,9.6418,9.5418,9.5691,1245435.0
2023-10-13 12:00:00,10.52,10.55,10.47,10.51,611663.0,9.5691,9.5963,9.5236,9.56,611663.0
2023-10-13 12:30:00,10.51,10.51,10.4,10.45,781246.0,9.56,9.56,9.4599,9.5054,781246.0
2023-10-13 13:00:00,10.45,10.47,10.39,10.4,926730.0,9.5054,9.5236,9.4508,9.4599,926730.0
2023-10-13 13:30:00,10.39,10.43,10.35,10.41,1276089.0,9.4508,9.4872,9.4144,9.469,1276089.0
2023-10-13 14:00:00,10.41,10.52,10.4,10.51,1378115.0,9.469,9.5691,9.4599,9.56,1378115.0
2023-10-13 14:30:00,10.5,10.53,10.41,10.43,1261722.0,9.5509,9.5781,9.469,9.4872,1261722.0
2023-10-13 15:00:00,10.44,10.47,10.42,10.46,466463.0,9.4963,9.5236,9.4781,9.5145,466463.0
2023-10-13 15:30:00,10.46,10.5,10.42,10.46,3113649.0,9.5145,9.5509,9.4781,9.5145,3113649.0
2023-10-16 09:30:00,10.68,10.72,10.48,10.57,1075659.0,9.7146,9.751,9.5327,9.6145,1075659.0
2023-10-16 10:00:00,10.57,10.65,10.47,10.65,608128.0,9.6145,9.6873,9.5236,9.6873,608128.0
2023-10-16 10:30:00,10.65,10.74,10.64,10.73,1322597.0,9.6873,9.7692,9.6782,9.7601,1322597.0
2023-10-16 11:00:00,10.73,10.75,10.68,10.71,933225.0,9.7601,9.7783,9.7146,9.7419,933225.0
2023-10-16 11:30:00,10.71,10.74,10.67,10.74,520065.0,9.7419,9.7692,9.7055,9.7692,520065.0
2023-10-16 12:00:00,10.74,10.75,10.7,10.72,471408.0,9.7692,9.7783,9.7328,9.751,471408.0
2023-10-16 12:30:00,10.72,10.75,10.68,10.69,281041.0,9.751,9.7783,9.7146,9.7237,281041.0
2023-10-16 13:00:00,10.69,10.71,10.62,10.69,586538.0,9.7237,9.7419,9.66,9.7237,586538.0
2023-10-16 13:30:00,10.69,10.7,10.65,10.66,540326.0,9.7237,9.7328,9.6873,9.6964,540326.0
2023-10-16 14:00:00,10.67,10.67,10.63,10.63,281025.0,9.7055,9.7055,9.6691,9.6691,281025.0
2023-10-16 14:30:00,10.63,10.66,10.61,10.63,428673.0,9.6691,9.6964,9.6509,9.6691,428673.0
2023-10-16 15:00:00,10.63,10.69,10.61,10.69,298515.0,9.6691,9.7237,9.6509,9.7237,298515.0
2023-10-16 15:30:00,10.69,10.74,10.68,10.72,1518714.0,9.7237,9.7692,9.7146,9.751,1518714.0
2023-10-17 09:30:00,10.62,10.85,10.59,10.77,594850.0,9.66,9.8692,9.6327,9.7965,594850.0
2023-10-17 10:00:00,10.78,10.83,10.74,10.81,376370.0,9.8055,9.851,9.7692,9.8328,376370.0
2023-10-17 10:30:00,10.82,10.97,10.8,10.96,816336.0,9.8419,9.9784,9.8237,9.9693,816336.0
2023-10-17 11:00:00,10.96,11.03,10.93,11.0,853221.0,9.9693,10.033,9.942,10.0057,853221.0
2023-10-17 11:30:00,11.0,11.15,10.98,11.1,1639708.0,10.0057,10.1421,9.9875,10.0966,1639708.0
2023-10-17 12:00:00,11.1,11.15,11.08,11.13,1213738.0,10.0966,10.1421,10.0784,10.1239,1213738.0
2023-10-17 12:30:00,11.13,11.15,11.05,11.08,1103963.0,10.1239,10.1421,10.0511,10.0784,1103963.0
2023-10-17 13:00:00,11.08,11.11,11.06,11.08,819516.0,10.0784,10.1057,10.0602,10.0784,819516.0
2023-10-17 13:30:00,11.08,11.08,10.99,11.02,746706.0,10.0784,10.0784,9.9966,10.0239,746706.0
2023-10-17 14:00:00,11.02,11.07,11.0,11.06,758641.0,10.0239,10.0693,10.0057,10.0602,758641.0
2023-10-17 14:30:00,11.05,11.19,11.03,11.07,1968382.0,10.0511,10.1785,10.033,10.0693,1968382.0
2023-10-17 15:00:00,11.08,11.13,11.05,11.1,1262611.0,10.0784,10.1239,10.0511,10.0966,1262611.0
2023-10-17 15:30:00,11.1,11.11,11.05,11.09,1989021.0,10.0966,10.1057,10.0511,10.0875,1989021.0
2023-10-18 09:30:00,10.85,10.97,10.79,10.82,949951.0,9.8692,9.9784,9.8146,9.8419,949951.0
2023-10-18 10:00:00,10.82,10.97,10.79,10.9,771781.0,9.8419,9.9784,9.8146,9.9147,771781.0
2023-10-18 10:30:00,10.9,10.94,10.82,10.86,1375049.0,9.9147,9.9511,9.8419,9.8783,1375049.0
2023-10-18 11:00:00,10.86,10.89,10.79,10.87,664612.0,9.8783,9.9056,9.8146,9.8874,664612.0
2023-10-18 11:30:00,10.87,10.87,10.72,10.73,797626.0,9.8874,9.8874,9.751,9.7601,797626.0
2023-10-18 12:00:00,10.73,10.77,10.67,10.7,695370.0,9.7601,9.7965,9.7055,9.7328,695370.0
2023-10-18 12:30:00,10.7,10.71,10.62,10.63,829617.0,9.7328,9.7419,9.66,9.6691,829617.0
2023-10-18 13:00:00,10.62,10.78,10.57,10.69,2634167.0,9.66,9.8055,9.6145,9.7237,2634167.0
2023-10-18 13:30:00,10.69,10.7,10.64,10.7,699915.0,9.7237,9.7328,9.6782,9.7328,699915.0
2023-10-18 14:00:00,10.7,10.75,10.64,10.67,1165452.0,9.7328,9.7783,9.6782,9.7055,1165452.0
2023-10-18 14:30:00,10.67,10.7,10.62,10.64,735459.0,9.7055,9.7328,9.66,9.6782,735459.0
2023-10-18 15:00:00,10.64,10.66,10.6,10.63,1143953.0,9.6782,9.6964,9.6418,9.6691,1143953.0
2023-10-18 15:30:00,10.63,10.69,10.62,10.68,2622526.0,9.6691,9.7237,9.66,9.7146,2622526.0
2023-10-19 09:30:00,10.9,10.97,10.51,10.72,3026133.0,9.9147,9.9784,9.56,9.751,3026133.0
2023-10-19 10:00:00,10.72,11.33,10.7,11.05,4195489.0,9.751,10.3058,9.7328,10.0511,4195489.0
2023-10-19 10:30:00,11.06,11.07,10.66,10.71,3655552.0,10.0602,10.0693,9.6964,9.7419,3655552.0
2023-10-19 11:00:00,10.7,10.92,10.66,10.91,2047771.0,9.7328,9.9329,9.6964,9.9238,2047771.0
2023-10-19 11:30:00,10.91,11.09,10.9,11.01,1600550.0,9.9238,10.0875,9.9147,10.0148,1600550.0
2023-10-19 12:00:00,11.0,11.12,10.96,10.98,1131762.0,10.0057,10.1148,9.9693,9.9875,1131762.0
2023-10-19 12:30:00,10.99,11.02,10.85,10.89,1381188.0,9.9966,10.0239,9.8692,9.9056,1381188.0
2023-10-19 13:00:00,10.9,11.02,10.88,11.01,816172.0,9.9147,10.0239,9.8965,10.0148,816172.0
2023-10-19 13:30:00,11.01,11.03,10.91,10.96,505092.0,10.0148,10.033,9.9238,9.9693,505092.0
2023-10-19 14:00:00,10.95,10.96,10.82,10.84,561837.0,9.9602,9.9693,9.8419,9.8601,561837.0
2023-10-19 14:30:00,10.84,10.84,10.72,10.74,1091472.0,9.8601,9.8601,9.751,9.7692,1091472.0
2023-10-19 15:00:00,10.74,10.74,10.62,10.65,839942.0,9.7692,9.7692,9.66,9.6873,839942.0
2023-10-19 15:30:00,10.65,10.68,10.56,10.56,3087559.0,9.6873,9.7146,9.6054,9.6054,3087559.0
2023-10-20 09:30:00,10.44,10.49,10.18,10.19,1925128.0,9.4963,9.5418,9.2598,9.2689,1925128.0
2023-10-20 10:00:00,10.18,10.19,10.0,10.06,2198115.0,9.2598,9.2689,9.0961,9.1506,2198115.0
2023-10-20 10:30:00,10.06,10.25,10.06,10.14,2077155.0,9.1506,9.3235,9.1506,9.2234,2077155.0
2023-10-20 11:00:00,10.14,10.19,10.1,10.13,1039201.0,9.2234,9.2689,9.187,9.2143,1039201.0
2023-10-20 11:30:00,10.13,10.22,10.1,10.15,728861.0,9.2143,9.2962,9.187,9.2325,728861.0
2023-10-20 12:00:00,10.16,10.16,10.05,10.07,613316.0,9.2416,9.2416,9.1415,9.1597,613316.0
2023-10-20 12:30:00,10.07,10.1,10.05,10.08,466088.0,9.1597,9.187,9.1415,9.1688,466088.0
2023-10-20 13:00:00,10.07,10.15,10.01,10.12,1400363.0,9.1597,9.2325,9.1052,9.2052,1400363.0
2023-10-20 13:30:00,10.11,10.14,10.04,10.1,687055.0,9.1961,9.2234,9.1324,9.187,687055.0
2023-10-20 14:00:00,10.1,10.11,9.96,9.97,869101.0,9.187,9.1961,9.0597,9.0688,869101.0
2023-10-20 14:30:00,9.97,10.0,9.91,9.91,1003664.0,9.0688,9.0961,9.0142,9.0142,1003664.0
2023-10-20 15:00:00,9.92,9.97,9.9,9.91,1274388.0,9.0233,9.0688,9.0051,9.0142,1274388.0
2023-10-20 15:30:00,9.92,9.93,9.88,9.88,3366805.0,9.0233,9.0324,8.9869,8.9869,3366805.0
2023-10-23 09:30:00,9.82,9.94,9.75,9.91,1404270.0,8.9323,9.0415,8.8687,9.0142,1404270.0
2023-10-23 10:00:00,9.91,10.05,9.9,9.94,1046569.0,9.0142,9.1415,9.0051,9.0415,1046569.0
2023-10-23 10:30:00,9.94,10.05,9.91,10.0,1286955.0,9.0415,9.1415,9.0142,9.0961,1286955.0
2023-10-23 11:00:00,10.0,10.13,9.96,10.09,1418020.0,9.0961,9.2143,9.0597,9.1779,1418020.0
2023-10-23 11:30:00,10.08,10.17,10.06,10.14,1113179.0,9.1688,9.2507,9.1506,9.2234,1113179.0
2023-10-23 12:00:00,10.15,10.18,10.03,10.07,816291.0,9.2325,9.2598,9.1233,9.1597,816291.0
2023-10-23 12:30:00,10.08,10.15,10.07,10.15,720984.0,9.1688,9.2325,9.1597,9.2325,720984.0
2023-10-23 13:00:00,10.16,10.17,10.06,10.09,493256.0,9.2416,9.2507,9.1506,9.1779,493256.0
2023-10-23 13:30:00,10.08,10.13,10.06,10.08,690258.0,9.1688,9.2143,9.1506,9.1688,690258.0
2023-10-23 14:00:00,10.08,10.11,10.03,10.07,1126949.0,9.1688,9.1961,9.1233,9.1597,1126949.0
2023-10-23 14:30:00,10.07,10.11,10.06,10.08,589707.0,9.1597,9.1961,9.1506,9.1688,589707.0
2023-10-23 15:00:00,10.08,10.08,9.89,9.89,1070592.0,9.1688,9.1688,8.996,8.996,1070592.0
2023-10-23 15:30:00,9.89,9.94,9.86,9.9,3485443.0,8.996,9.0415,8.9687,9.0051,3485443.0
2023-10-24 09:30:00,9.95,10.14,9.92,10.05,1608252.0,9.0506,9.2234,9.0233,9.1415,1608252.0
2023-10-24 10:00:00,10.05,10.14,9.97,10.11,655415.0,9.1415,9.2234,9.0688,9.1961,655415.0
2023-10-24 10:30:00,10.11,10.17,10.03,10.04,2634229.0,9.1961,9.2507,9.1233,9.1324,2634229.0
2023-10-24 11:00:00,10.04,10.04,9.82,9.88,2034132.0,9.1324,9.1324,8.9323,8.9869,2034132.0
2023-10-24 11:30:00,9.88,9.95,9.85,9.86,936290.0,8.9869,9.0506,8.9596,8.9687,936290.0
2023-10-24 12:00:00,9.86,9.91,9.79,9.81,882088.0,8.9687,9.0142,8.905,8.9232,882088.0
2023-10-24 12:30:00,9.8,9.84,9.78,9.8,657322.0,8.9141,8.9505,8.8959,8.9141,657322.0
2023-10-24 13:00:00,9.8,9.87,9.79,9.86,912912.0,8.9141,8.9778,8.905,8.9687,912912.0
2023-10-24 13:30:00,9.86,9.89,9.81,9.82,1063862.0,8.9687,8.996,8.9232,8.9323,1063862.0
2023-10-24 14:00:00,9.82,9.84,9.78,9.79,978100.0,8.9323,8.9505,8.8959,8.905,978100.0
2023-10-24 14:30:00,9.8,9.85,9.79,9.79,2180576.0,8.9141,8.9596,8.905,8.905,2180576.0
2023-10-24 15:00:00,9.79,9.81,9.75,9.8,834296.0,8.905,8.9232,8.8687,8.9141,834296.0
2023-10-24 15:30:00,9.8,9.83,9.79,9.8,2462760.0,8.9141,8.9414,8.905,8.9141,2462760.0
2023-10-25 09:30:00,9.69,9.79,9.55,9.62,1046346.0,8.8141,8.905,8.6867,8.7504,1046346.0
2023-10-25 10:00:00,9.62,9.68,9.51,9.55,997711.0,8.7504,8.805,8.6504,8.6867,997711.0
2023-10-25 10:30:00,9.55,9.6,9.5,9.55,876763.0,8.6867,8.7322,8.6413,8.6867,876763.0
2023-10-25 11:00:00,9.55,9.67,9.55,9.66,1018403.0,8.6867,8.7959,8.6867,8.7868,1018403.0
2023-10-25 11:30:00,9.65,9.71,9.62,9.65,557260.0,8.7777,8.8323,8.7504,8.7777,557260.0
2023-10-25 12:00:00,9.65,9.66,9.6,9.63,585073.0,8.7777,8.7868,8.7322,8.7595,585073.0
2023-10-25 12:30:00,9.64,9.67,9.6,9.64,440376.0,8.7686,8.7959,8.7322,8.7686,440376.0
2023-10-25 13:00:00,9.64,9.69,9.6,9.66,761016.0,8.7686,8.8141,8.7322,8.7868,761016.0
2023-10-25 13:30:00,9.66,9.68,9.64,9.68,616197.0,8.7868,8.805,8.7686,8.805,616197.0
2023-10-25 14:00:00,9.68,9.78,9.67,9.78,712561.0,8.805,8.8959,8.7959,8.8959,712561.0
2023-10-25 14:30:00,9.78,9.81,9.73,9.79,685179.0,8.8959,8.9232,8.8505,8.905,685179.0
2023-10-25 15:00:00,9.79,9.86,9.77,9.83,1106649.0,8.905,8.9687,8.8868,8.9414,1106649.0
2023-10-25 15:30:00,9.83,9.84,9.78,9.8,3093462.0,8.9414,8.9505,8.8959,8.9141,3093462.0
2023-10-26 09:30:00,9.79,9.95,9.77,9.87,1167925.0,8.905,9.0506,8.8868,8.9778,1167925.0
2023-10-26 10:00:00,9.86,10.1,9.84,10.08,1257357.0,8.9687,9.187,8.9505,9.1688,1257357.0
2023-10-26 10:30:00,10.08,10.23,10.07,10.21,2243165.0,9.1688,9.3053,9.1597,9.2871,2243165.0
2023-10-26 11:00:00,10.22,10.27,10.08,10.13,1066550.0,9.2962,9.3417,9.1688,9.2143,1066550.0
2023-10-26 11:30:00,10.13,10.23,10.1,10.16,671635.0,9.2143,9.3053,9.187,9.2416,671635.0
2023-10-26 12:00:00,10.15,10.16,10.02,10.05,1439083.0,9.2325,9.2416,9.1142,9.1415,1439083.0
2023-10-26 12:30:00,10.05,10.1,10.02,10.09,704795.0,9.1415,9.187,9.1142,9.1779,704795.0
2023-10-26 13:00:00,10.09,10.13,10.04,10.06,1434326.0,9.1779,9.2143,9.1324,9.1506,1434326.0
2023-10-26 13:30:00,10.05,10.15,10.02,10.14,588450.0,9.1415,9.2325,9.1142,9.2234,588450.0
2023-10-26 14:00:00,10.14,10.22,10.13,10.2,633700.0,9.2234,9.2962,9.2143,9.278,633700.0
2023-10-26 14:30:00,10.2,10.27,10.17,10.27,1072702.0,9.278,9.3417,9.2507,9.3417,1072702.0
2023-10-26 15:00:00,10.27,10.3,10.22,10.22,751746.0,9.3417,9.3689,9.2962,9.2962,751746.0
2023-10-26 15:30:00,10.22,10.23,10.16,10.18,2862372.0,9.2962,9.3053,9.2416,9.2598,2862372.0
2023-10-27 09:30:00,10.18,10.18,9.97,10.03,889101.0,9.2598,9.2598,9.0688,9.1233,889101.0
2023-10-27 10:00:00,10.04,10.09,9.94,10.05,868639.0,9.1324,9.1779,9.0415,9.1415,868639.0
2023-10-27 10:30:00,10.05,10.12,10.02,10.1,595105.0,9.1415,9.2052,9.1142,9.187,595105.0
2023-10-27 11:00:00,10.1,10.12,10.06,10.08,496874.0,9.187,9.2052,9.1506,9.1688,496874.0
2023-10-27 11:30:00,10.07,10.1,10.03,10.05,298847.0,9.1597,9.187,9.1233,9.1415,298847.0
2023-10-27 12:00:00,10.05,10.05,9.97,9.99,396713.0,9.1415,9.1415,9.0688,9.087,396713.0
2023-10-27 12:30:00,9.99,10.0,9.91,9.92,318015.0,9.087,9.0961,9.0142,9.0233,318015.0
2023-10-27 13:00:00,9.92,9.95,9.82,9.85,911022.0,9.0233,9.0506,8.9323,8.9596,911022.0
2023-10-27 13:30:00,9.85,9.88,9.82,9.83,313414.0,8.9596,8.9869,8.9323,8.9414,313414.0
2023-10-27 14:00:00,9.83,9.87,9.79,9.86,755868.0,8.9414,8.9778,8.905,8.9687,755868.0
2023-10-27 14:30:00,9.85,9.92,9.84,9.88,748569.0,8.9596,9.0233,8.9505,8.9869,748569.0
2023-10-27 15:00:00,9.87,9.98,9.87,9.96,1672195.0,8.9778,9.0779,8.9778,9.0597,1672195.0
2023-10-27 15:30:00,9.96,9.98,9.9,9.92,2048382.0,9.0597,9.0779,9.0051,9.0233,2048382.0
2023-10-30 09:30:00,10.06,10.13,9.97,10.03,1439226.0,9.1506,9.2143,9.0688,9.1233,1439226.0
2023-10-30 10:00:00,10.03,10.06,9.89,9.95,1347516.0,9.1233,9.1506,8.996,9.0506,1347516.0
2023-10-30 10:30:00,9.95,9.99,9.91,9.93,1004903.0,9.0506,9.087,9.0142,9.0324,1004903.0
2023-10-30 11:00:00,9.94,9.99,9.94,9.98,1013965.0,9.0415,9.087,9.0415,9.0779,1013965.0
2023-10-30 11:30:00,9.98,10.0,9.89,9.93,1096144.0,9.0779,9.0961,8.996,9.0324,1096144.0
2023-10-30 12:00:00,9.92,9.96,9.91,9.93,751212.0,9.0233,9.0597,9.0142,9.0324,751212.0
2023-10-30 12:30:00,9.93,9.97,9.89,9.91,509367.0,9.0324,9.0688,8.996,9.0142,509367.0
2023-10-30 13:00:00,9.91,9.98,9.91,9.98,576802.0,9.0142,9.0779,9.0142,9.0779,576802.0
2023-10-30 13:30:00,9.97,10.03,9.95,10.01,752635.0,9.0688,9.1233,9.0506,9.1052,752635.0
2023-10-30 14:00:00,10.01,10.04,9.99,10.04,584036.0,9.1052,9.1324,9.087,9.1324,584036.0
2023-10-30 14:30:00,10.04,10.07,10.03,10.05,750185.0,9.1324,9.1597,9.1233,9.1415,750185.0
2023-10-30 15:00:00,10.04,10.1,10.04,10.08,1305336.0,9.1324,9.187,9.1324,9.1688,1305336.0
2023-10-30 15:30:00,10.08,10.09,10.05,10.08,1433648.0,9.1688,9.1779,9.1415,9.1688,1433648.0
2023-10-31 09:30:00,10.09,10.18,9.99,10.05,1171981.0,9.1779,9.2598,9.087,9.1415,1171981.0
2023-10-31 10:00:00,10.04,10.09,9.95,10.04,682468.0,9.1324,9.1779,9.0506,9.1324,682468.0
2023-10-31 10:30:00,10.05,10.15,10.03,10.15,547492.0,9.1415,9.2325,9.1233,9.2325,547492.0
2023-10-31 11:00:00,10.15,10.19,10.12,10.17,595836.0,9.2325,9.2689,9.2052,9.2507,595836.0
2023-10-31 11:30:00,10.18,10.2,10.15,10.2,469809.0,9.2598,9.278,9.2325,9.278,469809.0
2023-10-31 12:00:00,10.2,10.21,10.1,10.14,618180.0,9.278,9.2871,9.187,9.2234,618180.0
2023-10-31 12:30:00,10.14,10.16,10.08,10.16,257870.0,9.2234,9.2416,9.1688,9.2416,257870.0
2023-10-31 13:00:00,10.16,10.17,10.13,10.17,275269.0,9.2416,9.2507,9.2143,9.2507,275269.0
2023-10-31 13:30:00,10.17,10.19,10.14,10.15,494854.0,9.2507,9.2689,9.2234,9.2325,494854.0
2023-10-31 14:00:00,10.15,10.19,10.14,10.17,440005.0,9.2325,9.2689,9.2234,9.2507,440005.0
2023-10-31 14:30:00,10.17,10.24,10.15,10.24,486551.0,9.2507,9.3144,9.2325,9.3144,486551.0
2023-10-31 15:00:00,10.24,10.26,10.21,10.22,694925.0,9.3144,9.3326,9.2871,9.2962,694925.0
2023-10-31 15:30:00,10.23,10.23,10.17,10.21,1251393.0,9.3053,9.3053,9.2507,9.2871,1251393.0
2023-11-01 09:30:00,10.2,10.25,10.06,10.14,751717.0,9.278,9.3235,9.1506,9.2234,751717.0
2023-11-01 10:00:00,10.14,10.24,10.03,10.22,748278.0,9.2234,9.3144,9.1233,9.2962,748278.0
2023-11-01 10:30:00,10.21,10.28,10.2,10.25,551951.0,9.2871,9.3507,9.278,9.3235,551951.0
2023-11-01 11:00:00,10.24,10.27,10.15,10.17,548544.0,9.3144,9.3417,9.2325,9.2507,548544.0
2023-11-01 11:30:00,10.16,10.21,10.16,10.17,293477.0,9.2416,9.2871,9.2416,9.2507,293477.0
2023-11-01 12:00:00,10.17,10.18,10.1,10.13,327292.0,9.2507,9.2598,9.187,9.2143,327292.0
2023-11-01 12:30:00,10.13,10.14,10.06,10.08,369120.0,9.2143,9.2234,9.1506,9.1688,369120.0
2023-11-01 13:00:00,10.08,10.09,10.02,10.06,468012.0,9.1688,9.1779,9.1142,9.1506,468012.0
2023-11-01 13:30:00,10.06,10.09,10.03,10.08,821266.0,9.1506,9.1779,9.1233,9.1688,821266.0
2023-11-01 14:00:00,10.08,10.14,10.02,10.07,866173.0,9.1688,9.2234,9.1142,9.1597,866173.0
2023-11-01 14:30:00,10.07,10.12,9.96,10.05,1351083.0,9.1597,9.2052,9.0597,9.1415,1351083.0
2023-11-01 15:00:00,10.05,10.16,10.05,10.13,786812.0,9.1415,9.2416,9.1415,9.2143,786812.0
2023-11-01 15:30:00,10.13,10.16,10.11,10.15,1133867.0,9.2143,9.2416,9.1961,9.2325,1133867.0
2023-11-02 09:30:00,10.25,10.53,10.25,10.46,2303228.0,9.3235,9.5781,9.3235,9.5145,2303228.0
2023-11-02 10:00:00,10.46,10.61,10.44,10.6,995517.0,9.5145,9.6509,9.4963,9.6418,995517.0
2023-11-02 10:30:00,10.6,10.68,10.59,10.66,921441.0,9.6418,9.7146,9.6327,9.6964,921441.0
2023-11-02 11:00:00,10.67,10.77,10.64,10.72,1238911.0,9.7055,9.7965,9.6782,9.751,1238911.0
2023-11-02 11:30:00,10.72,10.83,10.72,10.83,867345.0,9.751,9.851,9.751,9.851,867345.0
2023-11-02 12:00:00,10.82,10.92,10.8,10.87,1123520.0,9.8419,9.9329,9.8237,9.8874,1123520.0
2023-11-02 12:30:00,10.87,10.95,10.86,10.92,605163.0,9.8874,9.9602,9.8783,9.9329,605163.0
2023-11-02 13:00:00,10.92,10.97,10.91,10.91,668532.0,9.9329,9.9784,9.9238,9.9238,668532.0
2023-11-02 13:30:00,10.92,10.96,10.9,10.95,481595.0,9.9329,9.9693,9.9147,9.9602,481595.0
2023-11-02 14:00:00,10.96,10.99,10.94,10.99,796648.0,9.9693,9.9966,9.9511,9.9966,796648.0
2023-11-02 14:30:00,10.99,11.02,10.95,10.96,1569066.0,9.9966,10.0239,9.9602,9.9693,1569066.0
2023-11-02 15:00:00,10.96,10.99,10.93,10.96,1022038.0,9.9693,9.9966,9.942,9.9693,1022038.0
2023-11-02 15:30:00,10.95,11.0,10.95,10.99,2407128.0,9.9602,10.0057,9.9602,9.9966,2407128.0
2023-11-03 09:30:00,11.38,11.68,11.38,11.58,2947044.0,10.3513,10.6242,10.3513,10.5332,2947044.0
2023-11-03 10:00:00,11.58,11.61,11.4,11.4,1121931.0,10.5332,10.5605,10.3695,10.3695,1121931.0
2023-11-03 10:30:00,11.41,11.44,11.34,11.44,1595229.0,10.3786,10.4059,10.3149,10.4059,1595229.0
2023-11-03 11:00:00,11.44,11.47,11.39,11.42,848281.0,10.4059,10.4332,10.3604,10.3877,848281.0
2023-11-03 11:30:00,11.43,11.47,11.41,11.45,625239.0,10.3968,10.4332,10.3786,10.415,625239.0
2023-11-03 12:00:00,11.45,11.46,11.37,11.4,667734.0,10.415,10.4241,10.3422,10.3695,667734.0
2023-11-03 12:30:00,11.4,11.46,11.37,11.46,992993.0,10.3695,10.4241,10.3422,10.4241,992993.0
2023-11-03 13:00:00,11.46,11.51,11.41,11.44,797515.0,10.4241,10.4696,10.3786,10.4059,797515.0
2023-11-03 13:30:00,11.44,11.49,11.42,11.49,523710.0,10.4059,10.4514,10.3877,10.4514,523710.0
2023-11-03 14:00:00,11.49,11.5,11.45,11.49,602043.0,10.4514,10.4605,10.415,10.4514,602043.0
2023-11-03 14:30:00,11.49,11.51,11.48,11.51,631309.0,10.4514,10.4696,10.4423,10.4696,631309.0
2023-11-03 15:00:00,11.51,11.53,11.45,11.46,1501772.0,10.4696,10.4878,10.415,10.4241,1501772.0
2023-11-03 15:30:00,11.46,11.47,11.36,11.38,2244449.0,10.4241,10.4332,10.3331,10.3513,2244449.0
2023-11-06 09:30:00,11.69,11.69,11.37,11.4,1862003.0,10.6333,10.6333,10.3422,10.3695,1862003.0
2023-11-06 10:00:00,11.4,11.42,11.23,11.25,946933.0,10.3695,10.3877,10.2149,10.2331,946933.0
2023-11-06 10:30:00,11.26,11.33,11.24,11.29,618624.0,10.2422,10.3058,10.224,10.2694,618624.0
2023-11-06 11:00:00,11.28,11.35,11.28,11.31,447241.0,10.2604,10.324,10.2604,10.2876,447241.0
2023-11-06 11:30:00,11.31,11.32,11.26,11.29,269552.0,10.2876,10.2967,10.2422,10.2694,269552.0
2023-11-06 12:00:00,11.29,11.31,11.19,11.21,361984.0,10.2694,10.2876,10.1785,10.1967,361984.0
2023-11-06 12:30:00,11.21,11.28,11.21,11.23,362398.0,10.1967,10.2604,10.1967,10.2149,362398.0
2023-11-06 13:00:00,11.23,11.25,11.17,11.23,265810.0,10.2149,10.2331,10.1603,10.2149,265810.0
2023-11-06 13:30:00,11.22,11.24,11.17,11.18,229305.0,10.2058,10.224,10.1603,10.1694,229305.0
2023-11-06 14:00:00,11.19,11.22,11.18,11.22,456279.0,10.1785,10.2058,10.1694,10.2058,456279.0
2023-11-06 14:30:00,11.22,11.26,11.21,11.26,288369.0,10.2058,10.2422,10.1967,10.2422,288369.0
2023-11-06 15:00:00,11.26,11.27,11.24,11.26,295585.0,10.2422,10.2513,10.224,10.2422,295585.0
2023-11-06 15:30:00,11.26,11.29,11.24,11.26,1136182.0,10.2422,10.2694,10.224,10.2422,1136182.0
2023-11-07 09:30:00,11.16,11.28,11.09,11.27,740094.0,10.1512,10.2604,10.0875,10.2513,740094.0
2023-11-07 10:00:00,11.27,11.33,11.23,11.26,515429.0,10.2513,10.3058,10.2149,10.2422,515429.0
2023-11-07 10:30:00,11.26,11.31,11.23,11.26,558787.0,10.2422,10.2876,10.2149,10.2422,558787.0
2023-11-07 11:00:00,11.25,11.28,11.21,11.25,569572.0,10.2331,10.2604,10.1967,10.2331,569572.0
2023-11-07 11:30:00,11.25,11.28,11.22,11.25,255097.0,10.2331,10.2604,10.2058,10.2331,255097.0
2023-11-07 12:00:00,11.25,11.28,11.22,11.28,282846.0,10.2331,10.2604,10.2058,10.2604,282846.0
2023-11-07 12:30:00,11.28,11.28,11.19,11.24,388166.0,10.2604,10.2604,10.1785,10.224,388166.0
2023-11-07 13:00:00,11.24,11.29,11.23,11.28,389148.0,10.224,10.2694,10.2149,10.2604,389148.0
2023-11-07 13:30:00,11.27,11.36,11.27,11.33,999685.0,10.2513,10.3331,10.2513,10.3058,999685.0
2023-11-07 14:00:00,11.33,11.35,11.3,11.31,365388.0,10.3058,10.324,10.2785,10.2876,365388.0
2023-11-07 14:30:00,11.3,11.35,11.29,11.33,482378.0,10.2785,10.324,10.2694,10.3058,482378.0
2023-11-07 15:00:00,11.34,11.38,11.32,11.34,541523.0,10.3149,10.3513,10.2967,10.3149,541523.0
2023-11-07 15:30:00,11.34,11.35,11.29,11.31,1396740.0,10.3149,10.324,10.2694,10.2876,1396740.0
2023-11-08 09:30:00,11.3,11.35,11.15,11.28,667639.0,10.2785,10.324,10.1421,10.2604,667639.0
2023-11-08 10:00:00,11.28,11.33,11.21,11.23,483771.0,10.2604,10.3058,10.1967,10.2149,483771.0
2023-11-08 10:30:00,11.23,11.28,11.19,11.2,430318.0,10.2149,10.2604,10.1785,10.1876,430318.0
2023-11-08 11:00:00,11.21,11.28,11.2,11.23,408505.0,10.1967,10.2604,10.1876,10.2149,408505.0
2023-11-08 11:30:00,11.23,11.28,11.21,11.24,291029.0,10.2149,10.2604,10.1967,10.224,291029.0
2023-11-08 12:00:00,11.25,11.26,11.19,11.22,297590.0,10.2331,10.2422,10.1785,10.2058,297590.0
2023-11-08 12:30:00,11.21,11.23,11.19,11.2,412409.0,10.1967,10.2149,10.1785,10.1876,412409.0
2023-11-08 13:00:00,11.2,11.28,11.19,11.28,696624.0,10.1876,10.2604,10.1785,10.2604,696624.0
2023-11-08 13:30:00,11.28,11.34,11.27,11.29,333540.0,10.2604,10.3149,10.2513,10.2694,333540.0
2023-11-08 14:00:00,11.29,11.33,11.27,11.29,229969.0,10.2694,10.3058,10.2513,10.2694,229969.0
2023-11-08 14:30:00,11.29,11.29,11.22,11.22,260554.0,10.2694,10.2694,10.2058,10.2058,260554.0
2023-11-08 15:00:00,11.23,11.24,11.19,11.21,457960.0,10.2149,10.224,10.1785,10.1967,457960.0
2023-11-08 15:30:00,11.21,11.28,11.19,11.28,1582636.0,10.1967,10.2604,10.1785,10.2604,1582636.0
2023-11-09 09:30:00,11.32,11.38,11.26,11.29,674942.0,10.2967,10.3513,10.2422,10.2694,674942.0
2023-11-09 10:00:00,11.3,11.32,11.24,11.3,630205.0,10.2785,10.2967,10.224,10.2785,630205.0
2023-11-09 10:30:00,11.31,11.37,11.28,11.33,700901.0,10.2876,10.3422,10.2604,10.3058,700901.0
2023-11-09 11:00:00,11.33,11.36,11.26,11.27,626171.0,10.3058,10.3331,10.2422,10.2513,626171.0
2023-11-09 11:30:00,11.28,11.31,11.26,11.27,460745.0,10.2604,10.2876,10.2422,10.2513,460745.0
2023-11-09 12:00:00,11.27,11.33,11.26,11.29,324270.0,10.2513,10.3058,10.2422,10.2694,324270.0
2023-11-09 12:30:00,11.29,11.35,11.28,11.3,226277.0,10.2694,10.324,10.2604,10.2785,226277.0
2023-11-09 13:00:00,11.3,11.31,11.15,11.15,1219032.0,10.2785,10.2876,10.1421,10.1421,1219032.0
2023-11-09 13:30:00,11.15,11.15,11.03,11.04,949485.0,10.1421,10.1421,10.033,10.042,949485.0
2023-11-09 14:00:00,11.04,11.04,10.96,10.97,1136219.0,10.042,10.042,9.9693,9.9784,1136219.0
2023-11-09 14:30:00,10.97,11.01,10.96,11.0,606723.0,9.9784,10.0148,9.9693,10.0057,606723.0
2023-11-09 15:00:00,11.0,11.03,10.96,10.97,732789.0,10.0057,10.033,9.9693,9.9784,732789.0
2023-11-09 15:30:00,10.97,10.99,10.93,10.95,2744274.0,9.9784,9.9966,9.942,9.9602,2744274.0
2023-11-10 09:30:00,10.99,11.09,10.82,11.0,1825034.0,9.9966,10.0875,9.8419,10.0057,1825034.0
2023-11-10 10:00:00,10.99,11.01,10.91,10.92,451680.0,9.9966,10.0148,9.9238,9.9329,451680.0
2023-11-10 10:30:00,10.92,11.01,10.9,11.0,439506.0,9.9329,10.0148,9.9147,10.0057,439506.0
2023-11-10 11:00:00,10.99,11.04,10.98,10.99,409452.0,9.9966,10.042,9.9875,9.9966,409452.0
2023-11-10 11:30:00,10.99,11.0,10.92,10.94,406495.0,9.9966,10.0057,9.9329,9.9511,406495.0
2023-11-10 12:00:00,10.95,11.01,10.94,10.96,621493.0,9.9602,10.0148,9.9511,9.9693,621493.0
2023-11-10 12:30:00,10.96,11.05,10.96,11.04,547213.0,9.9693,10.0511,9.9693,10.042,547213.0
2023-11-10 13:00:00,11.04,11.05,10.98,11.0,1946713.0,10.042,10.0511,9.9875,10.0057,1946713.0
2023-11-10 13:30:00,11.0,11.05,10.99,11.03,639022.0,10.0057,10.0511,9.9966,10.033,639022.0
2023-11-10 14:00:00,11.03,11.04,11.01,11.03,286147.0,10.033,10.042,10.0148,10.033,286147.0
2023-11-10 14:30:00,11.02,11.04,10.95,10.96,1358596.0,10.0239,10.042,9.9602,9.9693,1358596.0
2023-11-10 15:00:00,10.95,10.98,10.92,10.96,1334833.0,9.9602,9.9875,9.9329,9.9693,1334833.0
2023-11-10 15:30:00,10.96,10.97,10.92,10.95,4698645.0,9.9693,9.9784,9.9329,9.9602,4698645.0
2023-11-13 09:30:00,10.9,10.91,10.73,10.87,1235488.0,9.9147,9.9238,9.7601,9.8874,1235488.0
2023-11-13 10:00:00,10.86,10.86,10.77,10.8,998686.0,9.8783,9.8783,9.7965,9.8237,998686.0
2023-11-13 10:30:00,10.8,10.83,10.75,10.83,858250.0,9.8237,9.851,9.7783,9.851,858250.0
2023-11-13 11:00:00,10.83,10.92,10.81,10.91,740389.0,9.851,9.9329,9.8328,9.9238,740389.0
2023-11-13 11:30:00,10.91,10.93,10.86,10.91,626891.0,9.9238,9.942,9.8783,9.9238,626891.0
2023-11-13 12:00:00,10.91,10.96,10.89,10.94,785633.0,9.9238,9.9693,9.9056,9.9511,785633.0
2023-11-13 12:30:00,10.93,10.94,10.85,10.9,565139.0,9.942,9.9511,9.8692,9.9147,565139.0
2023-11-13 13:00:00,10.9,10.91,10.85,10.87,314837.0,9.9147,9.9238,9.8692,9.8874,314837.0
2023-11-13 13:30:00,10.86,10.9,10.84,10.84,426043.0,9.8783,9.9147,9.8601,9.8601,426043.0
2023-11-13 14:00:00,10.84,10.85,10.82,10.85,269581.0,9.8601,9.8692,9.8419,9.8692,269581.0
2023-11-13 14:30:00,10.85,10.88,10.83,10.88,378646.0,9.8692,9.8965,9.851,9.8965,378646.0
2023-11-13 15:00:00,10.88,10.9,10.86,10.88,753241.0,9.8965,9.9147,9.8783,9.8965,753241.0
2023-11-13 15:30:00,10.88,10.9,10.85,10.86,1756613.0,9.8965,9.9147,9.8692,9.8783,1756613.0
2023-11-14 09:30:00,11.38,11.79,11.36,11.78,4449402.0,10.3513,10.7243,10.3331,10.7152,4449402.0
2023-11-14 10:00:00,11.78,11.91,11.71,11.88,2843515.0,10.7152,10.8334,10.6515,10.8061,2843515.0
2023-11-14 10:30:00,11.87,11.95,11.82,11.89,1961255.0,10.797,10.8698,10.7515,10.8152,1961255.0
2023-11-14 11:00:00,11.88,12.04,11.88,12.01,2215899.0,10.8061,10.9517,10.8061,10.9244,2215899.0
2023-11-14 11:30:00,12.01,12.04,11.94,11.95,1463697.0,10.9244,10.9517,10.8607,10.8698,1463697.0
2023-11-14 12:00:00,11.96,11.97,11.89,11.96,1529212.0,10.8789,10.888,10.8152,10.8789,1529212.0
2023-11-14 12:30:00,11.96,11.98,11.94,11.96,751721.0,10.8789,10.8971,10.8607,10.8789,751721.0
2023-11-14 13:00:00,11.96,11.96,11.87,11.91,1099367.0,10.8789,10.8789,10.797,10.8334,1099367.0
2023-11-14 13:30:00,11.91,11.91,11.83,11.85,774464.0,10.8334,10.8334,10.7606,10.7788,774464.0
2023-11-14 14:00:00,11.86,11.93,11.82,11.92,1069612.0,10.7879,10.8516,10.7515,10.8425,1069612.0
2023-11-14 14:30:00,11.92,11.98,11.91,11.96,812162.0,10.8425,10.8971,10.8334,10.8789,812162.0
2023-11-14 15:00:00,11.96,11.99,11.93,11.95,1275139.0,10.8789,10.9062,10.8516,10.8698,1275139.0
2023-11-14 15:30:00,11.95,11.96,11.88,11.94,2679943.0,10.8698,10.8789,10.8061,10.8607,2679943.0
2023-11-15 09:30:00,11.98,12.23,11.95,12.2,2034281.0,10.8971,11.1245,10.8698,11.0972,2034281.0
2023-11-15 10:00:00,12.2,12.25,12.15,12.21,1541878.0,11.0972,11.1427,11.0517,11.1063,1541878.0
2023-11-15 10:30:00,12.21,12.25,12.17,12.18,1306785.0,11.1063,11.1427,11.0699,11.079,1306785.0
2023-11-15 11:00:00,12.18,12.22,12.14,12.15,917749.0,11.079,11.1154,11.0426,11.0517,917749.0
2023-11-15 11:30:00,12.16,12.16,12.06,12.11,823677.0,11.0608,11.0608,10.9698,11.0153,823677.0
2023-11-15 12:00:00,12.11,12.13,12.08,12.13,362013.0,11.0153,11.0335,10.988,11.0335,362013.0
2023-11-15 12:30:00,12.13,12.15,12.08,12.1,353399.0,11.0335,11.0517,10.988,11.0062,353399.0
2023-11-15 13:00:00,12.1,12.11,12.03,12.07,477770.0,11.0062,11.0153,10.9426,10.9789,477770.0
2023-11-15 13:30:00,12.08,12.14,12.06,12.13,356668.0,10.988,11.0426,10.9698,11.0335,356668.0
2023-11-15 14:00:00,12.13,12.18,12.12,12.16,694315.0,11.0335,11.079,11.0244,11.0608,694315.0
2023-11-15 14:30:00,12.16,12.18,12.11,12.13,480779.0,11.0608,11.079,11.0153,11.0335,480779.0
2023-11-15 15:00:00,12.13,12.2,12.11,12.17,707502.0,11.0335,11.0972,11.0153,11.0699,707502.0
2023-11-15 15:30:00,12.17,12.21,12.16,12.19,2416661.0,11.0699,11.1063,11.0608,11.0881,2416661.0
2023-11-16 09:30:00,12.14,12.2,11.94,12.0,1193597.0,11.0426,11.0972,10.8607,10.9153,1193597.0
2023-11-16 10:00:00,12.0,12.02,11.89,11.99,776291.0,10.9153,10.9335,10.8152,10.9062,776291.0
2023-11-16 10:30:00,11.99,12.04,11.93,11.98,603257.0,10.9062,10.9517,10.8516,10.8971,603257.0
2023-11-16 11:00:00,11.98,12.02,11.95,11.99,324441.0,10.8971,10.9335,10.8698,10.9062,324441.0
2023-11-16 11:30:00,11.99,12.03,11.97,12.02,510523.0,10.9062,10.9426,10.888,10.9335,510523.0
2023-11-16 12:00:00,12.02,12.04,11.98,12.0,409614.0,10.9335,10.9517,10.8971,10.9153,409614.0
2023-11-16 12:30:00,12.0,12.03,11.98,12.02,334317.0,10.9153,10.9426,10.8971,10.9335,334317.0
2023-11-16 13:00:00,12.02,12.06,11.99,12.04,307923.0,10.9335,10.9698,10.9062,10.9517,307923.0
2023-11-16 13:30:00,12.04,12.07,12.02,12.06,312453.0,10.9517,10.9789,10.9335,10.9698,312453.0
2023-11-16 14:00:00,12.06,12.08,12.02,12.03,293672.0,10.9698,10.988,10.9335,10.9426,293672.0
2023-11-16 14:30:00,12.03,12.09,12.02,12.08,874927.0,10.9426,10.9971,10.9335,10.988,874927.0
2023-11-16 15:00:00,12.08,12.12,12.07,12.11,426131.0,10.988,11.0244,10.9789,11.0153,426131.0
2023-11-16 15:30:00,12.11,12.12,12.07,12.1,1585120.0,11.0153,11.0244,10.9789,11.0062,1585120.0
2023-11-17 09:30:00,12.3,12.36,12.1,12.18,1391693.0,11.1881,11.2427,11.0062,11.079,1391693.0
2023-11-17 10:00:00,12.18,12.24,12.12,12.23,689652.0,11.079,11.1336,11.0244,11.1245,689652.0
2023-11-17 10:30:00,12.24,12.26,12.19,12.26,499966.0,11.1336,11.1518,11.0881,11.1518,499966.0
2023-11-17 11:00:00,12.26,12.29,12.24,12.25,592409.0,11.1518,11.1791,11.1336,11.1427,592409.0
2023-11-17 11:30:00,12.24,12.28,12.22,12.25,434610.0,11.1336,11.17,11.1154,11.1427,434610.0
2023-11-17 12:00:00,12.25,12.3,12.23,12.28,556857.0,11.1427,11.1881,11.1245,11.17,556857.0
2023-11-17 12:30:00,12.28,12.31,12.25,12.3,774780.0,11.17,11.1972,11.1427,11.1881,774780.0
2023-11-17 13:00:00,12.31,12.31,12.28,12.29,409524.0,11.1972,11.1972,11.17,11.1791,409524.0
2023-11-17 13:30:00,12.29,12.36,12.29,12.35,1015589.0,11.1791,11.2427,11.1791,11.2336,1015589.0
2023-11-17 14:00:00,12.34,12.35,12.29,12.3,323935.0,11.2245,11.2336,11.1791,11.1881,323935.0
2023-11-17 14:30:00,12.3,12.31,12.27,12.29,891800.0,11.1881,11.1972,11.1609,11.1791,891800.0
2023-11-17 15:00:00,12.29,12.34,12.29,12.32,556440.0,11.1791,11.2245,11.1791,11.2063,556440.0
2023-11-17 15:30:00,12.32,12.35,12.29,12.32,2548547.0,11.2063,11.2336,11.1791,11.2063,2548547.0
2023-11-20 09:30:00,12.31,12.32,12.11,12.21,913897.0,11.1972,11.2063,11.0153,11.1063,913897.0
2023-11-20 10:00:00,12.2,12.32,12.17,12.29,590298.0,11.0972,11.2063,11.0699,11.1791,590298.0
2023-11-20 10:30:00,12.29,12.33,12.24,12.3,499950.0,11.1791,11.2154,11.1336,11.1881,499950.0
2023-11-20 11:00:00,12.3,12.31,12.24,12.3,504090.0,11.1881,11.1972,11.1336,11.1881,504090.0
2023-11-20 11:30:00,12.3,12.31,12.26,12.29,439260.0,11.1881,11.1972,11.1518,11.1791,439260.0
2023-11-20 12:00:00,12.29,12.29,12.21,12.24,448965.0,11.1791,11.1791,11.1063,11.1336,448965.0
2023-11-20 12:30:00,12.24,12.25,12.19,12.25,228253.0,11.1336,11.1427,11.0881,11.1427,228253.0
2023-11-20 13:00:00,12.25,12.27,12.2,12.22,610943.0,11.1427,11.1609,11.0972,11.1154,610943.0
2023-11-20 13:30:00,12.22,12.28,12.22,12.27,230633.0,11.1154,11.17,11.1154,11.1609,230633.0
2023-11-20 14:00:00,12.27,12.3,12.26,12.27,454715.0,11.1609,11.1881,11.1518,11.1609,454715.0
2023-11-20 14:30:00,12.27,12.32,12.26,12.31,393735.0,11.1609,11.2063,11.1518,11.1972,393735.0
2023-11-20 15:00:00,12.3,12.33,12.3,12.31,452668.0,11.1881,11.2154,11.1881,11.1972,452668.0
2023-11-20 15:30:00,12.32,12.32,12.25,12.26,1286767.0,11.2063,11.2063,11.1427,11.1518,1286767.0
2023-11-21 09:30:00,12.15,12.16,11.92,11.94,978125.0,11.0517,11.0608,10.8425,10.8607,978125.0
2023-11-21 10:00:00,11.95,12.1,11.94,12.08,701098.0,10.8698,11.0062,10.8607,10.988,701098.0
2023-11-21 10:30:00,12.08,12.22,12.08,12.22,1568215.0,10.988,11.1154,10.988,11.1154,1568215.0
2023-11-21 11:00:00,12.21,12.23,12.13,12.15,1063991.0,11.1063,11.1245,11.0335,11.0517,1063991.0
2023-11-21 11:30:00,12.14,12.19,12.12,12.12,390667.0,11.0426,11.0881,11.0244,11.0244,390667.0
2023-11-21 12:00:00,12.12,12.15,12.09,12.12,412303.0,11.0244,11.0517,10.9971,11.0244,412303.0
2023-11-21 12:30:00,12.11,12.12,12.08,12.12,212349.0,11.0153,11.0244,10.988,11.0244,212349.0
2023-11-21 13:00:00,12.12,12.12,12.06,12.09,244550.0,11.0244,11.0244,10.9698,10.9971,244550.0
2023-11-21 13:30:00,12.09,12.13,12.07,12.1,381067.0,10.9971,11.0335,10.9789,11.0062,381067.0
2023-11-21 14:00:00,12.1,12.11,12.05,12.09,378503.0,11.0062,11.0153,10.9607,10.9971,378503.0
2023-11-21 14:30:00,12.09,12.09,12.01,12.04,406357.0,10.9971,10.9971,10.9244,10.9517,406357.0
2023-11-21 15:00:00,12.04,12.06,12.0,12.01,384873.0,10.9517,10.9698,10.9153,10.9244,384873.0
2023-11-21 15:30:00,12.0,12.05,11.99,12.01,1550453.0,10.9153,10.9607,10.9062,10.9244,1550453.0
2023-11-22 09:30:00,12.13,12.14,11.92,12.11,733697.0,11.0335,11.0426,10.8425,11.0153,733697.0
2023-11-22 10:00:00,12.1,12.15,12.03,12.13,569806.0,11.0062,11.0517,10.9426,11.0335,569806.0
2023-11-22 10:30:00,12.14,12.15,12.08,12.11,726463.0,11.0426,11.0517,10.988,11.0153,726463.0
2023-11-22 11:00:00,12.12,12.16,12.07,12.08,446877.0,11.0244,11.0608,10.9789,10.988,446877.0
2023-11-22 11:30:00,12.08,12.12,12.05,12.09,598589.0,10.988,11.0244,10.9607,10.9971,598589.0
2023-11-22 12:00:00,12.08,12.09,12.03,12.03,419366.0,10.988,10.9971,10.9426,10.9426,419366.0
2023-11-22 12:30:00,12.04,12.05,11.99,12.0,275567.0,10.9517,10.9607,10.9062,10.9153,275567.0
2023-11-22 13:00:00,12.01,12.01,11.97,12.0,663324.0,10.9244,10.9244,10.888,10.9153,663324.0
2023-11-22 13:30:00,12.0,12.02,11.98,12.0,339149.0,10.9153,10.9335,10.8971,10.9153,339149.0
2023-11-22 14:00:00,11.99,12.02,11.96,11.98,325419.0,10.9062,10.9335,10.8789,10.8971,325419.0
2023-11-22 14:30:00,11.98,11.99,11.93,11.98,348000.0,10.8971,10.9062,10.8516,10.8971,348000.0
2023-11-22 15:00:00,11.98,12.02,11.97,12.02,407178.0,10.8971,10.9335,10.888,10.9335,407178.0
2023-11-22 15:30:00,12.02,12.03,12.0,12.03,733385.0,10.9335,10.9426,10.9153,10.9426,733385.0
2023-11-24 09:30:00,12.05,12.1,11.92,12.06,596294.0,10.9607,11.0062,10.8425,10.9698,596294.0
2023-11-24 10:00:00,12.05,12.13,12.04,12.13,470496.0,10.9607,11.0335,10.9517,11.0335,470496.0
2023-11-24 10:30:00,12.13,12.15,12.09,12.15,477839.0,11.0335,11.0517,10.9971,11.0517,477839.0
2023-11-24 11:00:00,12.14,12.15,12.02,12.04,450691.0,11.0426,11.0517,10.9335,10.9517,450691.0
2023-11-24 11:30:00,12.05,12.06,12.01,12.03,377850.0,10.9607,10.9698,10.9244,10.9426,377850.0
2023-11-24 12:00:00,12.03,12.05,12.01,12.03,233896.0,10.9426,10.9607,10.9244,10.9426,233896.0
2023-11-24 12:30:00,12.02,12.09,12.02,12.05,679589.0,10.9335,10.9971,10.9335,10.9607,679589.0
2023-11-27 09:30:00,11.79,11.82,11.69,11.73,700952.0,10.9112,10.939,10.8186,10.8557,700952.0
2023-11-27 10:00:00,11.73,11.81,11.69,11.79,538267.0,10.8557,10.9297,10.8186,10.9112,538267.0
2023-11-27 10:30:00,11.8,11.81,11.71,11.72,638833.0,10.9205,10.9297,10.8372,10.8464,638833.0
2023-11-27 11:00:00,11.73,11.76,11.7,11.75,254195.0,10.8557,10.8834,10.8279,10.8742,254195.0
2023-11-27 11:30:00,11.76,11.76,11.67,11.68,269136.0,10.8834,10.8834,10.8001,10.8094,269136.0
2023-11-27 12:00:00,11.68,11.72,11.66,11.7,468421.0,10.8094,10.8464,10.7909,10.8279,468421.0
2023-11-27 12:30:00,11.71,11.73,11.69,11.71,244649.0,10.8372,10.8557,10.8186,10.8372,244649.0
2023-11-27 13:00:00,11.7,11.72,11.68,11.69,478029.0,10.8279,10.8464,10.8094,10.8186,478029.0
2023-11-27 13:30:00,11.69,11.75,11.68,11.74,231870.0,10.8186,10.8742,10.8094,10.8649,231870.0
2023-11-27 14:00:00,11.74,11.77,11.73,11.74,225562.0,10.8649,10.8927,10.8557,10.8649,225562.0
2023-11-27 14:30:00,11.74,11.76,11.71,11.72,873082.0,10.8649,10.8834,10.8372,10.8464,873082.0
2023-11-27 15:00:00,11.72,11.76,11.71,11.75,1011386.0,10.8464,10.8834,10.8372,10.8742,1011386.0
2023-11-27 15:30:00,11.75,11.76,11.72,11.75,2025019.0,10.8742,10.8834,10.8464,10.8742,2025019.0
2023-11-28 09:30:00,11.75,11.77,11.65,11.69,600234.0,10.8742,10.8927,10.7816,10.8186,600234.0
2023-11-28 10:00:00,11.69,11.76,11.64,11.73,1027244.0,10.8186,10.8834,10.7724,10.8557,1027244.0
2023-11-28 10:30:00,11.73,11.87,11.71,11.87,1177226.0,10.8557,10.9852,10.8372,10.9852,1177226.0
2023-11-28 11:00:00,11.87,11.92,11.82,11.89,1431380.0,10.9852,11.0315,10.939,11.0037,1431380.0
2023-11-28 11:30:00,11.88,11.91,11.86,11.91,541126.0,10.9945,11.0223,10.976,11.0223,541126.0
2023-11-28 12:00:00,11.9,11.93,11.89,11.9,484440.0,11.013,11.0408,11.0037,11.013,484440.0
2023-11-28 12:30:00,11.9,11.9,11.77,11.79,767063.0,11.013,11.013,10.8927,10.9112,767063.0
2023-11-28 13:00:00,11.79,11.83,11.75,11.83,480305.0,10.9112,10.9482,10.8742,10.9482,480305.0
2023-11-28 13:30:00,11.82,11.85,11.81,11.82,378504.0,10.939,10.9667,10.9297,10.939,378504.0
2023-11-28 14:00:00,11.82,11.83,11.79,11.82,588665.0,10.939,10.9482,10.9112,10.939,588665.0
2023-11-28 14:30:00,11.82,11.86,11.81,11.86,399558.0,10.939,10.976,10.9297,10.976,399558.0
2023-11-28 15:00:00,11.86,11.9,11.86,11.9,431044.0,10.976,11.013,10.976,11.013,431044.0
2023-11-28 15:30:00,11.9,11.95,11.89,11.94,2116097.0,11.013,11.0593,11.0037,11.05,2116097.0
2023-11-29 09:30:00,12.02,12.38,12.01,12.36,2695751.0,11.1241,11.4572,11.1148,11.4387,2695751.0
2023-11-29 10:00:00,12.37,12.49,12.3,12.49,1651041.0,11.448,11.559,11.3832,11.559,1651041.0
2023-11-29 10:30:00,12.49,12.51,12.39,12.42,1765008.0,11.559,11.5775,11.4665,11.4942,1765008.0
2023-11-29 11:00:00,12.43,12.48,12.38,12.44,1415920.0,11.5035,11.5498,11.4572,11.5127,1415920.0
2023-11-29 11:30:00,12.43,12.5,12.42,12.49,840646.0,11.5035,11.5683,11.4942,11.559,840646.0
2023-11-29 12:00:00,12.49,12.54,12.45,12.53,895508.0,11.559,11.6053,11.522,11.596,895508.0
2023-11-29 12:30:00,12.53,12.61,12.52,12.58,949010.0,11.596,11.6701,11.5868,11.6423,949010.0
2023-11-29 13:00:00,12.58,12.58,12.53,12.57,653094.0,11.6423,11.6423,11.596,11.6331,653094.0
2023-11-29 13:30:00,12.57,12.57,12.51,12.53,566206.0,11.6331,11.6331,11.5775,11.596,566206.0
2023-11-29 14:00:00,12.54,12.59,12.52,12.59,1036504.0,11.6053,11.6516,11.5868,11.6516,1036504.0
2023-11-29 14:30:00,12.59,12.59,12.5,12.51,683423.0,11.6516,11.6516,11.5683,11.5775,683423.0
2023-11-29 15:00:00,12.5,12.51,12.42,12.45,1116418.0,11.5683,11.5775,11.4942,11.522,1116418.0
2023-11-29 15:30:00,12.44,12.48,12.44,12.44,1743871.0,11.5127,11.5498,11.5127,11.5127,1743871.0
2023-11-30 09:30:00,12.5,12.61,12.39,12.59,1777695.0,11.5683,11.6701,11.4665,11.6516,1777695.0
2023-11-30 10:00:00,12.6,12.66,12.55,12.66,1609938.0,11.6608,11.7163,11.6145,11.7163,1609938.0
2023-11-30 10:30:00,12.66,12.66,12.5,12.6,1327747.0,11.7163,11.7163,11.5683,11.6608,1327747.0
2023-11-30 11:00:00,12.6,12.64,12.54,12.6,782857.0,11.6608,11.6978,11.6053,11.6608,782857.0
2023-11-30 11:30:00,12.59,12.64,12.53,12.55,1044659.0,11.6516,11.6978,11.596,11.6145,1044659.0
2023-11-30 12:00:00,12.55,12.59,12.52,12.54,461069.0,11.6145,11.6516,11.5868,11.6053,461069.0
2023-11-30 12:30:00,12.54,12.59,12.53,12.57,243399.0,11.6053,11.6516,11.596,11.6331,243399.0
2023-11-30 13:00:00,12.57,12.6,12.55,12.56,297901.0,11.6331,11.6608,11.6145,11.6238,297901.0
2023-11-30 13:30:00,12.56,12.59,12.5,12.5,927384.0,11.6238,11.6516,11.5683,11.5683,927384.0
2023-11-30 14:00:00,12.5,12.54,12.47,12.49,677094.0,11.5683,11.6053,11.5405,11.559,677094.0
2023-11-30 14:30:00,12.49,12.52,12.47,12.5,844479.0,11.559,11.5868,11.5405,11.5683,844479.0
2023-11-30 15:00:00,12.5,12.5,12.46,12.47,666453.0,11.5683,11.5683,11.5313,11.5405,666453.0
2023-11-30 15:30:00,12.48,12.48,12.39,12.39,3619146.0,11.5498,11.5498,11.4665,11.4665,3619146.0
2023-12-01 09:30:00,12.26,12.53,12.22,12.53,844339.0,11.3462,11.596,11.3091,11.596,844339.0
2023-12-01 10:00:00,12.53,12.71,12.5,12.7,1272663.0,11.596,11.7626,11.5683,11.7534,1272663.0
2023-12-01 10:30:00,12.7,12.73,12.59,12.59,1313490.0,11.7534,11.7811,11.6516,11.6516,1313490.0
2023-12-01 11:00:00,12.59,12.7,12.52,12.7,706487.0,11.6516,11.7534,11.5868,11.7534,706487.0
2023-12-01 11:30:00,12.7,12.87,12.66,12.85,1083271.0,11.7534,11.9107,11.7163,11.8922,1083271.0
2023-12-01 12:00:00,12.85,13.0,12.84,12.99,1289306.0,11.8922,12.031,11.8829,12.0218,1289306.0
2023-12-01 12:30:00,12.98,13.09,12.97,13.08,1158791.0,12.0125,12.1143,12.0032,12.105,1158791.0
2023-12-01 13:00:00,13.09,13.11,13.05,13.07,1312252.0,12.1143,12.1328,12.0773,12.0958,1312252.0
2023-12-01 13:30:00,13.06,13.16,13.06,13.13,686491.0,12.0865,12.1791,12.0865,12.1513,686491.0
2023-12-01 14:00:00,13.13,13.21,13.12,13.19,1514016.0,12.1513,12.2254,12.1421,12.2068,1514016.0
2023-12-01 14:30:00,13.19,13.25,13.16,13.19,957276.0,12.2068,12.2624,12.1791,12.2068,957276.0
2023-12-01 15:00:00,13.2,13.24,13.18,13.22,1768508.0,12.2161,12.2531,12.1976,12.2346,1768508.0
2023-12-01 15:30:00,13.22,13.28,13.21,13.23,3294573.0,12.2346,12.2901,12.2254,12.2439,3294573.0
2023-12-04 09:30:00,13.05,13.51,13.0,13.17,3262468.0,12.0773,12.503,12.031,12.1883,3262468.0
2023-12-04 10:00:00,13.17,13.33,13.13,13.22,1114735.0,12.1883,12.3364,12.1513,12.2346,1114735.0
2023-12-04 10:30:00,13.23,13.27,13.15,13.19,1074930.0,12.2439,12.2809,12.1698,12.2068,1074930.0
2023-12-04 11:00:00,13.19,13.31,13.14,13.24,987045.0,12.2068,12.3179,12.1606,12.2531,987045.0
2023-12-04 11:30:00,13.23,13.29,13.17,13.29,923402.0,12.2439,12.2994,12.1883,12.2994,923402.0
2023-12-04 12:00:00,13.28,13.31,13.26,13.27,312988.0,12.2901,12.3179,12.2716,12.2809,312988.0
2023-12-04 12:30:00,13.26,13.32,13.25,13.27,296436.0,12.2716,12.3272,12.2624,12.2809,296436.0
2023-12-04 13:00:00,13.27,13.31,13.24,13.25,616877.0,12.2809,12.3179,12.2531,12.2624,616877.0
2023-12-04 13:30:00,13.25,13.29,13.22,13.27,707357.0,12.2624,12.2994,12.2346,12.2809,707357.0
2023-12-04 14:00:00,13.27,13.31,13.25,13.28,992224.0,12.2809,12.3179,12.2624,12.2901,992224.0
2023-12-04 14:30:00,13.28,13.36,13.27,13.35,573432.0,12.2901,12.3642,12.2809,12.3549,573432.0
2023-12-04 15:00:00,13.35,13.4,13.35,13.38,1230621.0,12.3549,12.4012,12.3549,12.3827,1230621.0
2023-12-04 15:30:00,13.38,13.47,13.35,13.44,3934780.0,12.3827,12.466,12.3549,12.4382,3934780.0
2023-12-05 09:30:00,13.22,13.25,12.76,13.05,5271024.0,12.2346,12.2624,11.8089,12.0773,5271024.0
2023-12-05 10:00:00,13.04,13.1,12.82,12.94,2196932.0,12.068,12.1236,11.8644,11.9755,2196932.0
2023-12-05 10:30:00,12.93,13.01,12.89,12.97,1149344.0,11.9662,12.0403,11.9292,12.0032,1149344.0
2023-12-05 11:00:00,12.96,13.07,12.95,13.0,1540156.0,11.994,12.0958,11.9847,12.031,1540156.0
2023-12-05 11:30:00,13.0,13.07,12.97,12.98,849650.0,12.031,12.0958,12.0032,12.0125,849650.0
2023-12-05 12:00:00,12.98,13.03,12.95,12.97,709072.0,12.0125,12.0588,11.9847,12.0032,709072.0
2023-12-05 12:30:00,12.97,13.05,12.95,13.0,515112.0,12.0032,12.0773,11.9847,12.031,515112.0
2023-12-05 13:00:00,13.01,13.03,12.97,12.98,859537.0,12.0403,12.0588,12.0032,12.0125,859537.0
2023-12-05 13:30:00,12.99,13.02,12.95,13.01,984837.0,12.0218,12.0495,11.9847,12.0403,984837.0
2023-12-05 14:00:00,13.01,13.07,12.99,13.02,949693.0,12.0403,12.0958,12.0218,12.0495,949693.0
2023-12-05 14:30:00,13.02,13.05,12.99,13.01,714115.0,12.0495,12.0773,12.0218,12.0403,714115.0
2023-12-05 15:00:00,13.01,13.01,12.95,12.96,595106.0,12.0403,12.0403,11.9847,11.994,595106.0
2023-12-05 15:30:00,12.96,12.98,12.9,12.94,2963756.0,11.994,12.0125,11.9385,11.9755,2963756.0
2023-12-06 09:30:00,13.02,13.27,13.0,13.26,897775.0,12.0495,12.2809,12.031,12.2716,897775.0
2023-12-06 10:00:00,13.26,13.4,13.26,13.34,954075.0,12.2716,12.4012,12.2716,12.3457,954075.0
2023-12-06 10:30:00,13.34,13.42,13.29,13.33,739630.0,12.3457,12.4197,12.2994,12.3364,739630.0
2023-12-06 11:00:00,13.33,13.37,13.24,13.37,1533951.0,12.3364,12.3734,12.2531,12.3734,1533951.0
2023-12-06 11:30:00,13.37,13.37,13.21,13.27,623434.0,12.3734,12.3734,12.2254,12.2809,623434.0
2023-12-06 12:00:00,13.26,13.27,13.16,13.17,391823.0,12.2716,12.2809,12.1791,12.1883,391823.0
2023-12-06 12:30:00,13.18,13.21,13.13,13.13,369639.0,12.1976,12.2254,12.1513,12.1513,369639.0
2023-12-06 13:00:00,13.14,13.19,13.11,13.19,300701.0,12.1606,12.2068,12.1328,12.2068,300701.0
2023-12-06 13:30:00,13.19,13.22,13.18,13.19,375038.0,12.2068,12.2346,12.1976,12.2068,375038.0
2023-12-06 14:00:00,13.19,13.27,13.18,13.21,362297.0,12.2068,12.2809,12.1976,12.2254,362297.0
2023-12-06 14:30:00,13.21,13.22,13.13,13.13,332317.0,12.2254,12.2346,12.1513,12.1513,332317.0
2023-12-06 15:00:00,13.14,13.16,13.04,13.04,516549.0,12.1606,12.1791,12.068,12.068,516549.0
2023-12-06 15:30:00,13.04,13.05,12.96,12.97,1600287.0,12.068,12.0773,11.994,12.0032,1600287.0
2023-12-07 09:30:00,13.03,13.19,12.95,13.19,1273459.0,12.0588,12.2068,11.9847,12.2068,1273459.0
2023-12-07 10:00:00,13.19,13.3,13.17,13.27,1481755.0,12.2068,12.3086,12.1883,12.2809,1481755.0
2023-12-07 10:30:00,13.27,13.27,13.12,13.13,839248.0,12.2809,12.2809,12.1421,12.1513,839248.0
2023-12-07 11:00:00,13.13,13.18,13.04,13.04,559998.0,12.1513,12.1976,12.068,12.068,559998.0
2023-12-07 11:30:00,13.04,13.12,13.04,13.12,413620.0,12.068,12.1421,12.068,12.1421,413620.0
2023-12-07 12:00:00,13.12,13.14,13.07,13.08,1007142.0,12.1421,12.1606,12.0958,12.105,1007142.0
2023-12-07 12:30:00,13.08,13.14,13.07,13.12,517033.0,12.105,12.1606,12.0958,12.1421,517033.0
2023-12-07 13:00:00,13.12,13.19,13.11,13.14,618173.0,12.1421,12.2068,12.1328,12.1606,618173.0
2023-12-07 13:30:00,13.15,13.21,13.13,13.16,598904.0,12.1698,12.2254,12.1513,12.1791,598904.0
2023-12-07 14:00:00,13.17,13.22,13.16,13.19,514655.0,12.1883,12.2346,12.1791,12.2068,514655.0
2023-12-07 14:30:00,13.18,13.2,13.12,13.13,510152.0,12.1976,12.2161,12.1421,12.1513,510152.0
2023-12-07 15:00:00,13.14,13.17,13.11,13.16,748441.0,12.1606,12.1883,12.1328,12.1791,748441.0
2023-12-07 15:30:00,13.16,13.17,13.11,13.11,2442125.0,12.1791,12.1883,12.1328,12.1328,2442125.0
2023-12-08 09:30:00,13.08,13.26,13.05,13.19,1173207.0,12.105,12.2716,12.0773,12.2068,1173207.0
2023-12-08 10:00:00,13.2,13.31,13.19,13.3,1266190.0,12.2161,12.3179,12.2068,12.3086,1266190.0
2023-12-08 10:30:00,13.29,13.3,13.18,13.21,815470.0,12.2994,12.3086,12.1976,12.2254,815470.0
2023-12-08 11:00:00,13.21,13.23,13.09,13.12,665874.0,12.2254,12.2439,12.1143,12.1421,665874.0
2023-12-08 11:30:00,13.12,13.18,13.09,13.17,555464.0,12.1421,12.1976,12.1143,12.1883,555464.0
2023-12-08 12:00:00,13.17,13.2,13.11,13.19,414241.0,12.1883,12.2161,12.1328,12.2068,414241.0
2023-12-08 12:30:00,13.19,13.21,13.17,13.19,490967.0,12.2068,12.2254,12.1883,12.2068,490967.0
2023-12-08 13:00:00,13.2,13.28,13.18,13.27,736283.0,12.2161,12.2901,12.1976,12.2809,736283.0
2023-12-08 13:30:00,13.27,13.27,13.21,13.26,352379.0,12.2809,12.2809,12.2254,12.2716,352379.0
2023-12-08 14:00:00,13.26,13.33,13.25,13.32,997037.0,12.2716,12.3364,12.2624,12.3272,997037.0
2023-12-08 14:30:00,13.32,13.34,13.27,13.29,721695.0,12.3272,12.3457,12.2809,12.2994,721695.0
2023-12-08 15:00:00,13.29,13.3,13.26,13.3,1195269.0,12.2994,12.3086,12.2716,12.3086,1195269.0
2023-12-08 15:30:00,13.29,13.35,13.26,13.27,1756616.0,12.2994,12.3549,12.2716,12.2809,1756616.0
2023-12-11 09:30:00,13.25,13.29,13.11,13.23,986408.0,12.2624,12.2994,12.1328,12.2439,986408.0
2023-12-11 10:00:00,13.23,13.27,13.2,13.21,576515.0,12.2439,12.2809,12.2161,12.2254,576515.0
2023-12-11 10:30:00,13.21,13.27,13.19,13.24,607632.0,12.2254,12.2809,12.2068,12.2531,607632.0
2023-12-11 11:00:00,13.24,13.25,13.17,13.22,386337.0,12.2531,12.2624,12.1883,12.2346,386337.0
2023-12-11 11:30:00,13.22,13.28,13.19,13.25,363624.0,12.2346,12.2901,12.2068,12.2624,363624.0
2023-12-11 12:00:00,13.25,13.25,13.2,13.23,390436.0,12.2624,12.2624,12.2161,12.2439,390436.0
2023-12-11 12:30:00,13.23,13.27,13.22,13.22,334827.0,12.2439,12.2809,12.2346,12.2346,334827.0
2023-12-11 13:00:00,13.22,13.24,13.2,13.22,272734.0,12.2346,12.2531,12.2161,12.2346,272734.0
2023-12-11 13:30:00,13.22,13.26,13.21,13.21,315640.0,12.2346,12.2716,12.2254,12.2254,315640.0
2023-12-11 14:00:00,13.21,13.25,13.21,13.24,363812.0,12.2254,12.2624,12.2254,12.2531,363812.0
2023-12-11 14:30:00,13.23,13.24,13.2,13.21,390087.0,12.2439,12.2531,12.2161,12.2254,390087.0
2023-12-11 15:00:00,13.2,13.24,13.18,13.19,598732.0,12.2161,12.2531,12.1976,12.2068,598732.0
2023-12-11 15:30:00,13.19,13.2,13.15,13.18,953743.0,12.2068,12.2161,12.1698,12.1976,953743.0
2023-12-12 09:30:00,13.12,13.18,12.99,13.03,1339240.0,12.1421,12.1976,12.0218,12.0588,1339240.0
2023-12-12 10:00:00,13.02,13.03,12.95,12.98,828373.0,12.0495,12.0588,11.9847,12.0125,828373.0
2023-12-12 10:30:00,12.97,13.08,12.97,13.08,675355.0,12.0032,12.105,12.0032,12.105,675355.0
2023-12-12 11:00:00,13.08,13.08,13.0,13.03,452152.0,12.105,12.105,12.031,12.0588,452152.0
2023-12-12 11:30:00,13.03,13.04,12.98,13.03,863407.0,12.0588,12.068,12.0125,12.0588,863407.0
2023-12-12 12:00:00,13.03,13.04,12.99,13.01,475476.0,12.0588,12.068,12.0218,12.0403,475476.0
2023-12-12 12:30:00,13.02,13.06,13.0,13.0,410943.0,12.0495,12.0865,12.031,12.031,410943.0
2023-12-12 13:00:00,13.0,13.05,13.0,13.02,347135.0,12.031,12.0773,12.031,12.0495,347135.0
2023-12-12 13:30:00,13.02,13.02,12.99,13.0,820952.0,12.0495,12.0495,12.0218,12.031,820952.0
2023-12-12 14:00:00,13.01,13.01,12.97,13.0,372347.0,12.0403,12.0403,12.0032,12.031,372347.0
2023-12-12 14:30:00,13.0,13.02,13.0,13.01,285082.0,12.031,12.0495,12.031,12.0403,285082.0
2023-12-12 15:00:00,13.01,13.04,13.0,13.03,391485.0,12.0403,12.068,12.031,12.0588,391485.0
2023-12-12 15:30:00,13.03,13.04,12.99,13.03,1719013.0,12.0588,12.068,12.0218,12.0588,1719013.0
2023-12-13 09:30:00,13.02,13.13,12.93,13.1,951824.0,12.0495,12.1513,11.9662,12.1236,951824.0
2023-12-13 10:00:00,13.1,13.17,13.09,13.15,589835.0,12.1236,12.1883,12.1143,12.1698,589835.0
2023-12-13 10:30:00,13.15,13.15,13.04,13.09,617978.0,12.1698,12.1698,12.068,12.1143,617978.0
2023-12-13 11:00:00,13.09,13.12,13.06,13.1,403208.0,12.1143,12.1421,12.0865,12.1236,403208.0
2023-12-13 11:30:00,13.1,13.1,13.06,13.08,369085.0,12.1236,12.1236,12.0865,12.105,369085.0
2023-12-13 12:00:00,13.08,13.08,13.05,13.05,325368.0,12.105,12.105,12.0773,12.0773,325368.0
2023-12-13 12:30:00,13.06,13.08,13.04,13.07,255611.0,12.0865,12.105,12.068,12.0958,255611.0
2023-12-13 13:00:00,13.07,13.07,13.03,13.06,411354.0,12.0958,12.0958,12.0588,12.0865,411354.0
2023-12-13 13:30:00,13.06,13.08,13.03,13.08,719408.0,12.0865,12.105,12.0588,12.105,719408.0
2023-12-13 14:00:00,13.08,13.54,13.07,13.53,2644645.0,12.105,12.5308,12.0958,12.5215,2644645.0
2023-12-13 14:30:00,13.54,13.9,13.51,13.87,2136823.0,12.5308,12.8639,12.503,12.8362,2136823.0
2023-12-13 15:00:00,13.87,14.0,13.83,13.85,3398188.0,12.8362,12.9565,12.7991,12.8176,3398188.0
2023-12-13 15:30:00,13.86,13.98,13.82,13.96,3155892.0,12.8269,12.938,12.7899,12.9194,3155892.0
2023-12-14 09:30:00,14.52,14.88,14.4,14.71,4356395.0,13.4377,13.7709,13.3267,13.6135,4356395.0
2023-12-14 10:00:00,14.71,14.72,14.36,14.6,2971397.0,13.6135,13.6228,13.2896,13.5117,2971397.0
2023-12-14 10:30:00,14.6,14.64,14.44,14.53,1868619.0,13.5117,13.5488,13.3637,13.447,1868619.0
2023-12-14 11:00:00,14.54,14.61,14.49,14.59,1577954.0,13.4562,13.521,13.4099,13.5025,1577954.0
2023-12-14 11:30:00,14.59,14.74,14.59,14.74,2396434.0,13.5025,13.6413,13.5025,13.6413,2396434.0
2023-12-14 12:00:00,14.74,14.79,14.72,14.78,2812540.0,13.6413,13.6876,13.6228,13.6783,2812540.0
2023-12-14 12:30:00,14.78,14.86,14.69,14.69,1464569.0,13.6783,13.7524,13.595,13.595,1464569.0
2023-12-14 13:00:00,14.7,14.74,14.59,14.65,2251609.0,13.6043,13.6413,13.5025,13.558,2251609.0
2023-12-14 13:30:00,14.64,14.69,14.53,14.58,1400100.0,13.5488,13.595,13.447,13.4932,1400100.0
2023-12-14 14:00:00,14.58,14.71,14.57,14.66,1162563.0,13.4932,13.6135,13.484,13.5673,1162563.0
2023-12-14 14:30:00,14.67,14.73,14.64,14.72,1046007.0,13.5765,13.6321,13.5488,13.6228,1046007.0
2023-12-14 15:00:00,14.73,14.79,14.67,14.77,1146854.0,13.6321,13.6876,13.5765,13.6691,1146854.0
2023-12-14 15:30:00,14.77,14.8,14.71,14.77,2845526.0,13.6691,13.6968,13.6135,13.6691,2845526.0
2023-12-15 09:30:00,14.66,14.8,14.36,14.41,2857264.0,13.5673,13.6968,13.2896,13.3359,2857264.0
2023-12-15 10:00:00,14.41,14.52,14.38,14.47,2220875.0,13.3359,13.4377,13.3081,13.3914,2220875.0
2023-12-15 10:30:00,14.47,14.47,14.36,14.44,1802715.0,13.3914,13.3914,13.2896,13.3637,1802715.0
2023-12-15 11:00:00,14.44,14.48,14.37,14.38,962999.0,13.3637,13.4007,13.2989,13.3081,962999.0
2023-12-15 11:30:00,14.38,14.45,14.33,14.39,1529591.0,13.3081,13.3729,13.2619,13.3174,1529591.0
2023-12-15 12:00:00,14.4,14.4,14.34,14.4,1228601.0,13.3267,13.3267,13.2711,13.3267,1228601.0
2023-12-15 12:30:00,14.4,14.41,14.35,14.39,777438.0,13.3267,13.3359,13.2804,13.3174,777438.0
2023-12-15 13:00:00,14.39,14.4,14.31,14.38,789364.0,13.3174,13.3267,13.2434,13.3081,789364.0
2023-12-15 13:30:00,14.38,14.41,14.35,14.37,1039232.0,13.3081,13.3359,13.2804,13.2989,1039232.0
2023-12-15 14:00:00,14.36,14.39,14.34,14.36,741491.0,13.2896,13.3174,13.2711,13.2896,741491.0
2023-12-15 14:30:00,14.36,14.37,14.27,14.32,664840.0,13.2896,13.2989,13.2063,13.2526,664840.0
2023-12-15 15:00:00,14.31,14.35,14.3,14.33,468440.0,13.2434,13.2804,13.2341,13.2619,468440.0
2023-12-15 15:30:00,14.33,14.36,14.28,14.32,2773245.0,13.2619,13.2896,13.2156,13.2526,2773245.0
2023-12-18 09:30:00,14.44,14.46,14.12,14.12,1387923.0,13.3637,13.3822,13.0675,13.0675,1387923.0
2023-12-18 10:00:00,14.13,14.21,14.1,14.17,1335050.0,13.0768,13.1508,13.049,13.1138,1335050.0
2023-12-18 10:30:00,14.18,14.23,14.14,14.21,826472.0,13.123,13.1693,13.086,13.1508,826472.0
2023-12-18 11:00:00,14.21,14.25,14.16,14.23,817495.0,13.1508,13.1878,13.1045,13.1693,817495.0
2023-12-18 11:30:00,14.23,14.26,14.18,14.24,532477.0,13.1693,13.1971,13.123,13.1786,532477.0
2023-12-18 12:00:00,14.23,14.27,14.18,14.23,942953.0,13.1693,13.2063,13.123,13.1693,942953.0
2023-12-18 12:30:00,14.23,14.28,14.2,14.24,617567.0,13.1693,13.2156,13.1416,13.1786,617567.0
2023-12-18 13:00:00,14.24,14.24,14.18,14.2,709369.0,13.1786,13.1786,13.123,13.1416,709369.0
2023-12-18 13:30:00,14.2,14.21,14.18,14.2,527329.0,13.1416,13.1508,13.123,13.1416,527329.0
2023-12-18 14:00:00,14.2,14.21,14.11,14.14,799185.0,13.1416,13.1508,13.0583,13.086,799185.0
2023-12-18 14:30:00,14.13,14.15,14.12,14.14,450293.0,13.0768,13.0953,13.0675,13.086,450293.0
2023-12-18 15:00:00,14.14,14.16,14.11,14.12,507530.0,13.086,13.1045,13.0583,13.0675,507530.0
2023-12-18 15:30:00,14.12,14.17,14.1,14.1,2611165.0,13.0675,13.1138,13.049,13.049,2611165.0
2023-12-19 09:30:00,14.15,14.38,14.04,14.36,1149059.0,13.0953,13.3081,12.9935,13.2896,1149059.0
2023-12-19 10:00:00,14.37,14.39,14.26,14.31,1253968.0,13.2989,13.3174,13.1971,13.2434,1253968.0
2023-12-19 10:30:00,14.3,14.39,14.26,14.32,929156.0,13.2341,13.3174,13.1971,13.2526,929156.0
2023-12-19 11:00:00,14.32,14.36,14.29,14.29,416013.0,13.2526,13.2896,13.2249,13.2249,416013.0
2023-12-19 11:30:00,14.29,14.38,14.25,14.34,547833.0,13.2249,13.3081,13.1878,13.2711,547833.0
2023-12-19 12:00:00,14.34,14.36,14.3,14.34,477357.0,13.2711,13.2896,13.2341,13.2711,477357.0
2023-12-19 12:30:00,14.34,14.38,14.33,14.37,686006.0,13.2711,13.3081,13.2619,13.2989,686006.0
2023-12-19 13:00:00,14.37,14.38,14.33,14.35,724220.0,13.2989,13.3081,13.2619,13.2804,724220.0
2023-12-19 13:30:00,14.35,14.39,14.34,14.39,508492.0,13.2804,13.3174,13.2711,13.3174,508492.0
2023-12-19 14:00:00,14.39,14.41,14.37,14.4,595084.0,13.3174,13.3359,13.2989,13.3267,595084.0
2023-12-19 14:30:00,14.39,14.4,14.33,14.38,598381.0,13.3174,13.3267,13.2619,13.3081,598381.0
2023-12-19 15:00:00,14.38,14.41,14.36,14.4,637790.0,13.3081,13.3359,13.2896,13.3267,637790.0
2023-12-19 15:30:00,14.39,14.41,14.32,14.35,2030991.0,13.3174,13.3359,13.2526,13.2804,2030991.0
2023-12-20 09:30:00,14.4,14.48,14.26,14.43,1058894.0,13.3267,13.4007,13.1971,13.3544,1058894.0
2023-12-20 10:00:00,14.43,14.52,14.42,14.49,829299.0,13.3544,13.4377,13.3452,13.4099,829299.0
2023-12-20 10:30:00,14.49,14.54,14.42,14.45,999839.0,13.4099,13.4562,13.3452,13.3729,999839.0
2023-12-20 11:00:00,14.45,14.51,14.43,14.47,636970.0,13.3729,13.4285,13.3544,13.3914,636970.0
2023-12-20 11:30:00,14.47,14.49,14.42,14.44,578384.0,13.3914,13.4099,13.3452,13.3637,578384.0
2023-12-20 12:00:00,14.44,14.47,14.42,14.42,679369.0,13.3637,13.3914,13.3452,13.3452,679369.0
2023-12-20 12:30:00,14.43,14.47,14.4,14.41,526238.0,13.3544,13.3914,13.3267,13.3359,526238.0
2023-12-20 13:00:00,14.41,14.42,14.35,14.37,837030.0,13.3359,13.3452,13.2804,13.2989,837030.0
2023-12-20 13:30:00,14.37,14.4,14.33,14.34,442821.0,13.2989,13.3267,13.2619,13.2711,442821.0
2023-12-20 14:00:00,14.34,14.39,14.31,14.38,677918.0,13.2711,13.3174,13.2434,13.3081,677918.0
2023-12-20 14:30:00,14.38,14.39,14.12,14.17,2162381.0,13.3081,13.3174,13.0675,13.1138,2162381.0
2023-12-20 15:00:00,14.16,14.34,14.09,14.26,2641179.0,13.1045,13.2711,13.0398,13.1971,2641179.0
2023-12-20 15:30:00,14.26,14.29,14.07,14.07,3453351.0,13.1971,13.2249,13.0212,13.0212,3453351.0
2023-12-21 09:30:00,14.27,14.35,14.19,14.29,1848897.0,13.2063,13.2804,13.1323,13.2249,1848897.0
2023-12-21 10:00:00,14.29,14.39,14.26,14.32,940361.0,13.2249,13.3174,13.1971,13.2526,940361.0
2023-12-21 10:30:00,14.32,14.37,14.24,14.29,907053.0,13.2526,13.2989,13.1786,13.2249,907053.0
2023-12-21 11:00:00,14.29,14.36,14.27,14.36,503293.0,13.2249,13.2896,13.2063,13.2896,503293.0
2023-12-21 11:30:00,14.36,14.36,14.24,14.24,860374.0,13.2896,13.2896,13.1786,13.1786,860374.0
2023-12-21 12:00:00,14.24,14.27,14.18,14.23,592233.0,13.1786,13.2063,13.123,13.1693,592233.0
2023-12-21 12:30:00,14.23,14.27,14.17,14.19,526180.0,13.1693,13.2063,13.1138,13.1323,526180.0
2023-12-21 13:00:00,14.18,14.23,14.14,14.2,774246.0,13.123,13.1693,13.086,13.1416,774246.0
2023-12-21 13:30:00,14.21,14.24,14.2,14.21,608192.0,13.1508,13.1786,13.1416,13.1508,608192.0
2023-12-21 14:00:00,14.21,14.23,14.16,14.19,517929.0,13.1508,13.1693,13.1045,13.1323,517929.0
2023-12-21 14:30:00,14.19,14.21,14.16,14.19,379242.0,13.1323,13.1508,13.1045,13.1323,379242.0
2023-12-21 15:00:00,14.19,14.21,14.17,14.21,522363.0,13.1323,13.1508,13.1138,13.1508,522363.0
2023-12-21 15:30:00,14.21,14.29,14.19,14.27,1925032.0,13.1508,13.2249,13.1323,13.2063,1925032.0
2023-12-22 09:30:00,14.37,14.51,14.3,14.4,783906.0,13.2989,13.4285,13.2341,13.3267,783906.0
2023-12-22 10:00:00,14.41,14.45,14.32,14.4,458667.0,13.3359,13.3729,13.2526,13.3267,458667.0
2023-12-22 10:30:00,14.41,14.41,14.3,14.3,406175.0,13.3359,13.3359,13.2341,13.2341,406175.0
2023-12-22 11:00:00,14.3,14.37,14.25,14.34,459010.0,13.2341,13.2989,13.1878,13.2711,459010.0
2023-12-22 11:30:00,14.35,14.38,14.3,14.32,246774.0,13.2804,13.3081,13.2341,13.2526,246774.0
2023-12-22 12:00:00,14.32,14.37,14.29,14.36,348831.0,13.2526,13.2989,13.2249,13.2896,348831.0
2023-12-22 12:30:00,14.36,14.4,14.33,14.39,284078.0,13.2896,13.3267,13.2619,13.3174,284078.0
2023-12-22 13:00:00,14.39,14.39,14.33,14.35,246111.0,13.3174,13.3174,13.2619,13.2804,246111.0
2023-12-22 13:30:00,14.35,14.35,14.3,14.3,274144.0,13.2804,13.2804,13.2341,13.2341,274144.0
2023-12-22 14:00:00,14.31,14.32,14.21,14.23,415819.0,13.2434,13.2526,13.1508,13.1693,415819.0
2023-12-22 14:30:00,14.23,14.31,14.2,14.31,371271.0,13.1693,13.2434,13.1416,13.2434,371271.0
2023-12-22 15:00:00,14.31,14.32,14.27,14.29,401150.0,13.2434,13.2526,13.2063,13.2249,401150.0
2023-12-22 15:30:00,14.29,14.3,14.25,14.29,1066102.0,13.2249,13.2341,13.1878,13.2249,1066102.0
2023-12-26 09:30:00,14.34,14.35,14.2,14.33,403590.0,13.2711,13.2804,13.1416,13.2619,403590.0
2023-12-26 10:00:00,14.34,14.4,14.32,14.38,272526.0,13.2711,13.3267,13.2526,13.3081,272526.0
2023-12-26 10:30:00,14.37,14.43,14.37,14.38,258949.0,13.2989,13.3544,13.2989,13.3081,258949.0
2023-12-26 11:00:00,14.39,14.43,14.38,14.4,208882.0,13.3174,13.3544,13.3081,13.3267,208882.0
2023-12-26 11:30:00,14.4,14.42,14.38,14.42,232339.0,13.3267,13.3452,13.3081,13.3452,232339.0
2023-12-26 12:00:00,14.41,14.44,14.4,14.43,232965.0,13.3359,13.3637,13.3267,13.3544,232965.0
2023-12-26 12:30:00,14.42,14.44,14.39,14.41,172052.0,13.3452,13.3637,13.3174,13.3359,172052.0
2023-12-26 13:00:00,14.4,14.47,14.4,14.44,340582.0,13.3267,13.3914,13.3267,13.3637,340582.0
2023-12-26 13:30:00,14.45,14.49,14.44,14.48,326261.0,13.3729,13.4099,13.3637,13.4007,326261.0
2023-12-26 14:00:00,14.48,14.5,14.47,14.49,216403.0,13.4007,13.4192,13.3914,13.4099,216403.0
2023-12-26 14:30:00,14.49,14.51,14.47,14.49,461018.0,13.4099,13.4285,13.3914,13.4099,461018.0
2023-12-26 15:00:00,14.49,14.5,14.45,14.48,506979.0,13.4099,13.4192,13.3729,13.4007,506979.0
2023-12-26 15:30:00,14.47,14.51,14.45,14.45,1000460.0,13.3914,13.4285,13.3729,13.3729,1000460.0
2023-12-27 09:30:00,14.43,14.47,14.29,14.4,532527.0,13.3544,13.3914,13.2249,13.3267,532527.0
2023-12-27 10:00:00,14.41,14.5,14.4,14.49,334520.0,13.3359,13.4192,13.3267,13.4099,334520.0
2023-12-27 10:30:00,14.48,14.49,14.39,14.4,335294.0,13.4007,13.4099,13.3174,13.3267,335294.0
2023-12-27 11:00:00,14.4,14.46,14.39,14.44,305808.0,13.3267,13.3822,13.3174,13.3637,305808.0
2023-12-27 11:30:00,14.43,14.48,14.4,14.48,251847.0,13.3544,13.4007,13.3267,13.4007,251847.0
2023-12-27 12:00:00,14.47,14.5,14.45,14.49,235917.0,13.3914,13.4192,13.3729,13.4099,235917.0
2023-12-27 12:30:00,14.49,14.51,14.45,14.48,494221.0,13.4099,13.4285,13.3729,13.4007,494221.0
2023-12-27 13:00:00,14.48,14.58,14.48,14.56,793400.0,13.4007,13.4932,13.4007,13.4747,793400.0
2023-12-27 13:30:00,14.56,14.58,14.47,14.48,581057.0,13.4747,13.4932,13.3914,13.4007,581057.0
2023-12-27 14:00:00,14.47,14.51,14.45,14.49,473646.0,13.3914,13.4285,13.3729,13.4099,473646.0
2023-12-27 14:30:00,14.49,14.5,14.46,14.5,281471.0,13.4099,13.4192,13.3822,13.4192,281471.0
2023-12-27 15:00:00,14.5,14.52,14.46,14.48,423691.0,13.4192,13.4377,13.3822,13.4007,423691.0
2023-12-27 15:30:00,14.47,14.54,14.44,14.54,982701.0,13.3914,13.4562,13.3637,13.4562,982701.0
2023-12-28 09:30:00,14.41,14.54,14.4,14.51,559302.0,13.3359,13.4562,13.3267,13.4285,559302.0
2023-12-28 10:00:00,14.51,14.55,14.48,14.51,570379.0,13.4285,13.4655,13.4007,13.4285,570379.0
2023-12-28 10:30:00,14.51,14.53,14.47,14.52,282758.0,13.4285,13.447,13.3914,13.4377,282758.0
2023-12-28 11:00:00,14.52,14.54,14.49,14.51,339480.0,13.4377,13.4562,13.4099,13.4285,339480.0
2023-12-28 11:30:00,14.51,14.53,14.49,14.51,184758.0,13.4285,13.447,13.4099,13.4285,184758.0
2023-12-28 12:00:00,14.51,14.53,14.48,14.51,390936.0,13.4285,13.447,13.4007,13.4285,390936.0
2023-12-28 12:30:00,14.51,14.52,14.48,14.51,194272.0,13.4285,13.4377,13.4007,13.4285,194272.0
2023-12-28 13:00:00,14.51,14.52,14.47,14.52,203835.0,13.4285,13.4377,13.3914,13.4377,203835.0
2023-12-28 13:30:00,14.52,14.53,14.49,14.53,460619.0,13.4377,13.447,13.4099,13.447,460619.0
2023-12-28 14:00:00,14.53,14.53,14.5,14.52,252399.0,13.447,13.447,13.4192,13.4377,252399.0
2023-12-28 14:30:00,14.52,14.54,14.5,14.51,475807.0,13.4377,13.4562,13.4192,13.4285,475807.0
2023-12-28 15:00:00,14.51,14.52,14.46,14.5,544363.0,13.4285,13.4377,13.3822,13.4192,544363.0
2023-12-28 15:30:00,14.5,14.57,14.49,14.55,1441974.0,13.4192,13.484,13.4099,13.4655,1441974.0
2023-12-29 09:30:00,14.53,14.55,14.44,14.51,280759.0,13.447,13.4655,13.3637,13.4285,280759.0
2023-12-29 10:00:00,14.51,14.52,14.45,14.49,397992.0,13.4285,13.4377,13.3729,13.4099,397992.0
2023-12-29 10:30:00,14.5,14.5,14.42,14.43,387056.0,13.4192,13.4192,13.3452,13.3544,387056.0
2023-12-29 11:00:00,14.44,14.45,14.33,14.39,473828.0,13.3637,13.3729,13.2619,13.3174,473828.0
2023-12-29 11:30:00,14.39,14.42,14.36,14.41,271060.0,13.3174,13.3452,13.2896,13.3359,271060.0
2023-12-29 12:00:00,14.41,14.42,14.36,14.37,358982.0,13.3359,13.3452,13.2896,13.2989,358982.0
2023-12-29 12:30:00,14.36,14.41,14.36,14.4,212765.0,13.2896,13.3359,13.2896,13.3267,212765.0
2023-12-29 13:00:00,14.4,14.41,14.37,14.39,179408.0,13.3267,13.3359,13.2989,13.3174,179408.0
2023-12-29 13:30:00,14.39,14.41,14.38,14.4,204715.0,13.3174,13.3359,13.3081,13.3267,204715.0
2023-12-29 14:00:00,14.4,14.42,14.38,14.41,279068.0,13.3267,13.3452,13.3081,13.3359,279068.0
2023-12-29 14:30:00,14.41,14.44,14.4,14.43,218149.0,13.3359,13.3637,13.3267,13.3544,218149.0
2023-12-29 15:00:00,14.43,14.45,14.41,14.43,487240.0,13.3544,13.3729,13.3359,13.3544,487240.0
2023-12-29 15:30:00,14.43,14.45,14.39,14.4,1934662.0,13.3544,13.3729,13.3174,13.3267,1934662.0
2024-01-02 09:30:00,14.3,14.38,14.23,14.35,857945.0,13.2341,13.3081,13.1693,13.2804,857945.0
2024-01-02 10:00:00,14.35,14.42,14.32,14.39,709243.0,13.2804,13.3452,13.2526,13.3174,709243.0
2024-01-02 10:30:00,14.38,14.49,14.33,14.45,561724.0,13.3081,13.4099,13.2619,13.3729,561724.0
2024-01-02 11:00:00,14.46,14.66,14.45,14.61,586017.0,13.3822,13.5673,13.3729,13.521,586017.0
2024-01-02 11:30:00,14.61,14.73,14.59,14.71,749251.0,13.521,13.6321,13.5025,13.6135,749251.0
2024-01-02 12:00:00,14.71,14.74,14.67,14.71,687370.0,13.6135,13.6413,13.5765,13.6135,687370.0
2024-01-02 12:30:00,14.71,14.77,14.7,14.76,515078.0,13.6135,13.6691,13.6043,13.6598,515078.0
2024-01-02 13:00:00,14.77,14.79,14.72,14.74,532125.0,13.6691,13.6876,13.6228,13.6413,532125.0
2024-01-02 13:30:00,14.74,14.76,14.7,14.71,459787.0,13.6413,13.6598,13.6043,13.6135,459787.0
2024-01-02 14:00:00,14.71,14.73,14.65,14.67,676050.0,13.6135,13.6321,13.558,13.5765,676050.0
2024-01-02 14:30:00,14.66,14.66,14.54,14.54,652331.0,13.5673,13.5673,13.4562,13.4562,652331.0
2024-01-02 15:00:00,14.55,14.55,14.46,14.52,761118.0,13.4655,13.4655,13.3822,13.4377,761118.0
2024-01-02 15:30:00,14.52,14.61,14.5,14.59,2645129.0,13.4377,13.521,13.4192,13.5025,2645129.0
2024-01-03 09:30:00,14.36,14.45,14.15,14.18,1267981.0,13.2896,13.3729,13.0953,13.123,1267981.0
2024-01-03 10:00:00,14.18,14.29,14.15,14.17,1197299.0,13.123,13.2249,13.0953,13.1138,1197299.0
2024-01-03 10:30:00,14.18,14.21,14.07,14.19,1062666.0,13.123,13.1508,13.0212,13.1323,1062666.0
2024-01-03 11:00:00,14.19,14.27,14.18,14.22,344991.0,13.1323,13.2063,13.123,13.1601,344991.0
2024-01-03 11:30:00,14.23,14.28,14.22,14.24,490527.0,13.1693,13.2156,13.1601,13.1786,490527.0
2024-01-03 12:00:00,14.24,14.28,14.21,14.27,344172.0,13.1786,13.2156,13.1508,13.2063,344172.0
2024-01-03 12:30:00,14.28,14.33,14.24,14.32,255628.0,13.2156,13.2619,13.1786,13.2526,255628.0
2024-01-03 13:00:00,14.33,14.36,14.3,14.33,608421.0,13.2619,13.2896,13.2341,13.2619,608421.0
2024-01-03 13:30:00,14.33,14.34,14.29,14.33,285092.0,13.2619,13.2711,13.2249,13.2619,285092.0
2024-01-03 14:00:00,14.32,14.34,14.24,14.34,474848.0,13.2526,13.2711,13.1786,13.2711,474848.0
2024-01-03 14:30:00,14.34,14.35,14.26,14.27,784910.0,13.2711,13.2804,13.1971,13.2063,784910.0
2024-01-03 15:00:00,14.27,14.27,14.15,14.17,766824.0,13.2063,13.2063,13.0953,13.1138,766824.0
2024-01-03 15:30:00,14.17,14.22,14.08,14.17,3094865.0,13.1138,13.1601,13.0305,13.1138,3094865.0
2024-01-04 09:30:00,14.2,14.49,14.12,14.46,2598440.0,13.1416,13.4099,13.0675,13.3822,2598440.0
2024-01-04 10:00:00,14.45,14.5,14.34,14.39,1627069.0,13.3729,13.4192,13.2711,13.3174,1627069.0
2024-01-04 10:30:00,14.38,14.45,14.37,14.39,661066.0,13.3081,13.3729,13.2989,13.3174,661066.0
2024-01-04 11:00:00,14.39,14.46,14.38,14.43,765281.0,13.3174,13.3822,13.3081,13.3544,765281.0
2024-01-04 11:30:00,14.43,14.48,14.37,14.41,778681.0,13.3544,13.4007,13.2989,13.3359,778681.0
2024-01-04 12:00:00,14.41,14.44,14.38,14.4,520711.0,13.3359,13.3637,13.3081,13.3267,520711.0
2024-01-04 12:30:00,14.41,14.41,14.35,14.36,485380.0,13.3359,13.3359,13.2804,13.2896,485380.0
2024-01-04 13:00:00,14.36,14.44,14.36,14.42,532858.0,13.2896,13.3637,13.2896,13.3452,532858.0
2024-01-04 13:30:00,14.42,14.45,14.39,14.45,353884.0,13.3452,13.3729,13.3174,13.3729,353884.0
2024-01-04 14:00:00,14.45,14.47,14.39,14.4,1174103.0,13.3729,13.3914,13.3174,13.3267,1174103.0
2024-01-04 14:30:00,14.39,14.41,14.36,14.38,1196929.0,13.3174,13.3359,13.2896,13.3081,1196929.0
2024-01-04 15:00:00,14.38,14.41,14.37,14.4,456177.0,13.3081,13.3359,13.2989,13.3267,456177.0
2024-01-04 15:30:00,14.4,14.43,14.29,14.33,2402741.0,13.3267,13.3544,13.2249,13.2619,2402741.0
2024-01-05 09:30:00,14.34,14.68,14.26,14.64,1480956.0,13.2711,13.5858,13.1971,13.5488,1480956.0
2024-01-05 10:00:00,14.65,14.8,14.65,14.76,1664764.0,13.558,13.6968,13.558,13.6598,1664764.0
2024-01-05 10:30:00,14.77,14.9,14.75,14.88,1329310.0,13.6691,13.7894,13.6506,13.7709,1329310.0
2024-01-05 11:00:00,14.88,14.91,14.81,14.84,1545636.0,13.7709,13.7986,13.7061,13.7339,1545636.0
2024-01-05 11:30:00,14.84,14.88,14.82,14.86,874136.0,13.7339,13.7709,13.7153,13.7524,874136.0
2024-01-05 12:00:00,14.86,14.88,14.73,14.76,1158894.0,13.7524,13.7709,13.6321,13.6598,1158894.0
2024-01-05 12:30:00,14.75,14.77,14.66,14.67,724649.0,13.6506,13.6691,13.5673,13.5765,724649.0
2024-01-05 13:00:00,14.67,14.76,14.61,14.76,610796.0,13.5765,13.6598,13.521,13.6598,610796.0
2024-01-05 13:30:00,14.76,14.8,14.73,14.74,1836707.0,13.6598,13.6968,13.6321,13.6413,1836707.0
2024-01-05 14:00:00,14.75,14.76,14.71,14.72,2180995.0,13.6506,13.6598,13.6135,13.6228,2180995.0
2024-01-05 14:30:00,14.73,14.75,14.6,14.61,1184313.0,13.6321,13.6506,13.5117,13.521,1184313.0
2024-01-05 15:00:00,14.61,14.69,14.6,14.65,1246133.0,13.521,13.595,13.5117,13.558,1246133.0
2024-01-05 15:30:00,14.65,14.66,14.59,14.65,2256346.0,13.558,13.5673,13.5025,13.558,2256346.0
2024-01-08 09:30:00,14.54,14.6,14.39,14.43,1300557.0,13.4562,13.5117,13.3174,13.3544,1300557.0
2024-01-08 10:00:00,14.43,14.55,14.41,14.54,784860.0,13.3544,13.4655,13.3359,13.4562,784860.0
2024-01-08 10:30:00,14.55,14.61,14.51,14.56,1201040.0,13.4655,13.521,13.4285,13.4747,1201040.0
2024-01-08 11:00:00,14.57,14.6,14.54,14.58,613941.0,13.484,13.5117,13.4562,13.4932,613941.0
2024-01-08 11:30:00,14.58,14.59,14.55,14.58,550823.0,13.4932,13.5025,13.4655,13.4932,550823.0
2024-01-08 12:00:00,14.58,14.6,14.49,14.53,402112.0,13.4932,13.5117,13.4099,13.447,402112.0
2024-01-08 12:30:00,14.53,14.54,14.52,14.54,286839.0,13.447,13.4562,13.4377,13.4562,286839.0
2024-01-08 13:00:00,14.54,14.57,14.52,14.55,1014013.0,13.4562,13.484,13.4377,13.4655,1014013.0
2024-01-08 13:30:00,14.55,14.63,14.55,14.63,407519.0,13.4655,13.5395,13.4655,13.5395,407519.0
2024-01-08 14:00:00,14.63,14.71,14.62,14.69,438899.0,13.5395,13.6135,13.5303,13.595,438899.0
2024-01-08 14:30:00,14.7,14.73,14.68,14.71,592563.0,13.6043,13.6321,13.5858,13.6135,592563.0
2024-01-08 15:00:00,14.71,14.73,14.66,14.69,910806.0,13.6135,13.6321,13.5673,13.595,910806.0
2024-01-08 15:30:00,14.69,14.73,14.66,14.7,2129167.0,13.595,13.6321,13.5673,13.6043,2129167.0
2024-01-09 09:30:00,14.64,14.68,14.48,14.6,2014451.0,13.5488,13.5858,13.4007,13.5117,2014451.0
2024-01-09 10:00:00,14.6,14.65,14.51,14.57,1310878.0,13.5117,13.558,13.4285,13.484,1310878.0
2024-01-09 10:30:00,14.57,14.62,14.54,14.57,966960.0,13.484,13.5303,13.4562,13.484,966960.0
2024-01-09 11:00:00,14.57,14.65,14.55,14.64,620406.0,13.484,13.558,13.4655,13.5488,620406.0
2024-01-09 11:30:00,14.65,14.65,14.59,14.64,536138.0,13.558,13.558,13.5025,13.5488,536138.0
2024-01-09 12:00:00,14.64,14.65,14.59,14.61,558062.0,13.5488,13.558,13.5025,13.521,558062.0
2024-01-09 12:30:00,14.61,14.63,14.58,14.61,376252.0,13.521,13.5395,13.4932,13.521,376252.0
2024-01-09 13:00:00,14.6,14.64,14.55,14.57,484352.0,13.5117,13.5488,13.4655,13.484,484352.0
2024-01-09 13:30:00,14.58,14.63,14.54,14.61,685043.0,13.4932,13.5395,13.4562,13.521,685043.0
2024-01-09 14:00:00,14.6,14.61,14.54,14.54,469320.0,13.5117,13.521,13.4562,13.4562,469320.0
2024-01-09 14:30:00,14.55,14.58,14.54,14.56,328861.0,13.4655,13.4932,13.4562,13.4747,328861.0
2024-01-09 15:00:00,14.56,14.6,14.55,14.59,682876.0,13.4747,13.5117,13.4655,13.5025,682876.0
2024-01-09 15:30:00,14.59,14.64,14.57,14.6,2449397.0,13.5025,13.5488,13.484,13.5117,2449397.0
2024-01-10 09:30:00,14.54,14.57,14.38,14.4,1434660.0,13.4562,13.484,13.3081,13.3267,1434660.0
2024-01-10 10:00:00,14.4,14.4,14.28,14.38,1466401.0,13.3267,13.3267,13.2156,13.3081,1466401.0
2024-01-10 10:30:00,14.39,14.45,14.37,14.44,994242.0,13.3174,13.3729,13.2989,13.3637,994242.0
2024-01-10 11:00:00,14.43,14.44,14.38,14.39,878238.0,13.3544,13.3637,13.3081,13.3174,878238.0
2024-01-10 11:30:00,14.39,14.41,14.35,14.38,675472.0,13.3174,13.3359,13.2804,13.3081,675472.0
2024-01-10 12:00:00,14.38,14.38,14.31,14.34,728829.0,13.3081,13.3081,13.2434,13.2711,728829.0
2024-01-10 12:30:00,14.34,14.38,14.3,14.36,666854.0,13.2711,13.3081,13.2341,13.2896,666854.0
2024-01-10 13:00:00,14.35,14.42,14.33,14.35,783630.0,13.2804,13.3452,13.2619,13.2804,783630.0
2024-01-10 13:30:00,14.35,14.4,14.33,14.39,526500.0,13.2804,13.3267,13.2619,13.3174,526500.0
2024-01-10 14:00:00,14.4,14.47,14.37,14.45,1009401.0,13.3267,13.3914,13.2989,13.3729,1009401.0
2024-01-10 14:30:00,14.46,14.47,14.42,14.45,856948.0,13.3822,13.3914,13.3452,13.3729,856948.0
2024-01-10 15:00:00,14.45,14.48,14.38,14.4,927960.0,13.3729,13.4007,13.3081,13.3267,927960.0
2024-01-10 15:30:00,14.4,14.47,14.38,14.46,1736185.0,13.3267,13.3914,13.3081,13.3822,1736185.0
2024-01-11 09:30:00,14.35,14.41,14.1,14.14,1945298.0,13.2804,13.3359,13.049,13.086,1945298.0
2024-01-11 10:00:00,14.14,14.14,13.95,14.08,1418296.0,13.086,13.086,12.9102,13.0305,1418296.0
2024-01-11 10:30:00,14.09,14.14,14.04,14.12,961349.0,13.0398,13.086,12.9935,13.0675,961349.0
2024-01-11 11:00:00,14.12,14.16,14.07,14.12,884458.0,13.0675,13.1045,13.0212,13.0675,884458.0
2024-01-11 11:30:00,14.11,14.15,14.08,14.11,1140266.0,13.0583,13.0953,13.0305,13.0583,1140266.0
2024-01-11 12:00:00,14.1,14.16,14.09,14.11,1016110.0,13.049,13.1045,13.0398,13.0583,1016110.0
2024-01-11 12:30:00,14.1,14.18,14.1,14.15,870710.0,13.049,13.123,13.049,13.0953,870710.0
2024-01-11 13:00:00,14.15,14.22,14.14,14.19,1025562.0,13.0953,13.1601,13.086,13.1323,1025562.0
2024-01-11 13:30:00,14.18,14.23,14.15,14.22,616801.0,13.123,13.1693,13.0953,13.1601,616801.0
2024-01-11 14:00:00,14.22,14.24,14.18,14.23,565044.0,13.1601,13.1786,13.123,13.1693,565044.0
2024-01-11 14:30:00,14.23,14.29,14.21,14.27,823410.0,13.1693,13.2249,13.1508,13.2063,823410.0
2024-01-11 15:00:00,14.28,14.31,14.23,14.29,725177.0,13.2156,13.2434,13.1693,13.2249,725177.0
2024-01-11 15:30:00,14.29,14.42,14.28,14.39,2693527.0,13.2249,13.3452,13.2156,13.3174,2693527.0
2024-01-12 09:30:00,14.45,14.48,14.19,14.2,1502613.0,13.3729,13.4007,13.1323,13.1416,1502613.0
2024-01-12 10:00:00,14.2,14.2,14.06,14.09,1315984.0,13.1416,13.1416,13.012,13.0398,1315984.0
2024-01-12 10:30:00,14.09,14.15,13.92,13.97,1396543.0,13.0398,13.0953,12.8824,12.9287,1396543.0
2024-01-12 11:00:00,13.98,14.09,13.96,14.07,1223421.0,12.938,13.0398,12.9194,13.0212,1223421.0
2024-01-12 11:30:00,14.08,14.09,13.97,13.98,970916.0,13.0305,13.0398,12.9287,12.938,970916.0
2024-01-12 12:00:00,13.97,14.0,13.93,14.0,750869.0,12.9287,12.9565,12.8917,12.9565,750869.0
2024-01-12 12:30:00,14.0,14.12,13.99,14.11,1709148.0,12.9565,13.0675,12.9472,13.0583,1709148.0
2024-01-12 13:00:00,14.11,14.23,14.1,14.21,1424523.0,13.0583,13.1693,13.049,13.1508,1424523.0
2024-01-12 13:30:00,14.21,14.23,14.17,14.21,1019622.0,13.1508,13.1693,13.1138,13.1508,1019622.0
2024-01-12 14:00:00,14.21,14.28,14.21,14.28,812782.0,13.1508,13.2156,13.1508,13.2156,812782.0
2024-01-12 14:30:00,14.28,14.28,14.18,14.2,1704414.0,13.2156,13.2156,13.123,13.1416,1704414.0
2024-01-12 15:00:00,14.19,14.23,14.18,14.21,754711.0,13.1323,13.1693,13.123,13.1508,754711.0
2024-01-12 15:30:00,14.21,14.25,14.2,14.21,2253323.0,13.1508,13.1878,13.1416,13.1508,2253323.0
2024-01-16 09:30:00,13.93,14.0,13.71,13.88,2180676.0,12.8917,12.9565,12.6881,12.8454,2180676.0
2024-01-16 10:00:00,13.88,13.94,13.82,13.89,1319572.0,12.8454,12.9009,12.7899,12.8547,1319572.0
2024-01-16 10:30:00,13.89,13.99,13.88,13.96,1249128.0,12.8547,12.9472,12.8454,12.9194,1249128.0
2024-01-16 11:00:00,13.97,14.01,13.88,13.95,1350196.0,12.9287,12.9657,12.8454,12.9102,1350196.0
2024-01-16 11:30:00,13.96,14.0,13.93,13.97,1173543.0,12.9194,12.9565,12.8917,12.9287,1173543.0
2024-01-16 12:00:00,13.97,13.97,13.89,13.89,1424924.0,12.9287,12.9287,12.8547,12.8547,1424924.0
2024-01-16 12:30:00,13.9,13.94,13.88,13.93,812175.0,12.8639,12.9009,12.8454,12.8917,812175.0
2024-01-16 13:00:00,13.93,13.99,13.91,13.98,600181.0,12.8917,12.9472,12.8732,12.938,600181.0
2024-01-16 13:30:00,13.99,14.0,13.92,13.96,611495.0,12.9472,12.9565,12.8824,12.9194,611495.0
2024-01-16 14:00:00,13.97,13.99,13.87,13.88,845378.0,12.9287,12.9472,12.8362,12.8454,845378.0
2024-01-16 14:30:00,13.88,13.9,13.85,13.86,568792.0,12.8454,12.8639,12.8176,12.8269,568792.0
2024-01-16 15:00:00,13.85,13.87,13.83,13.86,876603.0,12.8176,12.8362,12.7991,12.8269,876603.0
2024-01-16 15:30:00,13.86,13.93,13.82,13.92,2221489.0,12.8269,12.8917,12.7899,12.8824,2221489.0
2024-01-17 09:30:00,13.67,13.98,13.59,13.96,1638268.0,12.6511,12.938,12.577,12.9194,1638268.0
2024-01-17 10:00:00,13.95,14.04,13.84,13.91,1638642.0,12.9102,12.9935,12.8084,12.8732,1638642.0
2024-01-17 10:30:00,13.9,13.95,13.82,13.88,1719514.0,12.8639,12.9102,12.7899,12.8454,1719514.0
2024-01-17 11:00:00,13.88,13.93,13.87,13.88,978609.0,12.8454,12.8917,12.8362,12.8454,978609.0
2024-01-17 11:30:00,13.88,13.93,13.85,13.89,709184.0,12.8454,12.8917,12.8176,12.8547,709184.0
2024-01-17 12:00:00,13.88,13.91,13.83,13.84,781086.0,12.8454,12.8732,12.7991,12.8084,781086.0
2024-01-17 12:30:00,13.84,13.87,13.81,13.82,946713.0,12.8084,12.8362,12.7806,12.7899,946713.0
2024-01-17 13:00:00,13.83,13.85,13.74,13.77,1557479.0,12.7991,12.8176,12.7158,12.7436,1557479.0
2024-01-17 13:30:00,13.77,13.79,13.72,13.79,1594943.0,12.7436,12.7621,12.6973,12.7621,1594943.0
2024-01-17 14:00:00,13.79,13.83,13.72,13.78,3010490.0,12.7621,12.7991,12.6973,12.7529,3010490.0
2024-01-17 14:30:00,13.78,13.8,13.72,13.77,1914492.0,12.7529,12.7714,12.6973,12.7436,1914492.0
2024-01-17 15:00:00,13.77,13.82,13.71,13.82,3058065.0,12.7436,12.7899,12.6881,12.7899,3058065.0
2024-01-17 15:30:00,13.82,13.85,13.78,13.84,2699549.0,12.7899,12.8176,12.7529,12.8084,2699549.0
2024-01-18 09:30:00,13.45,13.79,13.15,13.46,5424497.0,12.4475,12.7621,12.1698,12.4567,5424497.0
2024-01-18 10:00:00,13.46,13.59,13.35,13.39,2209982.0,12.4567,12.577,12.3549,12.3919,2209982.0
2024-01-18 10:30:00,13.38,13.42,13.23,13.24,1914397.0,12.3827,12.4197,12.2439,12.2531,1914397.0
2024-01-18 11:00:00,13.24,13.25,13.08,13.09,3230225.0,12.2531,12.2624,12.105,12.1143,3230225.0
2024-01-18 11:30:00,13.09,13.21,12.94,13.2,3704596.0,12.1143,12.2254,11.9755,12.2161,3704596.0
2024-01-18 12:00:00,13.2,13.2,13.0,13.0,1258262.0,12.2161,12.2161,12.031,12.031,1258262.0
2024-01-18 12:30:00,13.01,13.15,13.0,13.11,1983233.0,12.0403,12.1698,12.031,12.1328,1983233.0
2024-01-18 13:00:00,13.11,13.16,13.06,13.07,1249123.0,12.1328,12.1791,12.0865,12.0958,1249123.0
2024-01-18 13:30:00,13.07,13.12,13.01,13.02,1120286.0,12.0958,12.1421,12.0403,12.0495,1120286.0
2024-01-18 14:00:00,13.02,13.16,13.01,13.15,1802875.0,12.0495,12.1791,12.0403,12.1698,1802875.0
2024-01-18 14:30:00,13.15,13.19,13.11,13.12,2535868.0,12.1698,12.2068,12.1328,12.1421,2535868.0
2024-01-18 15:00:00,13.12,13.22,13.09,13.2,2167744.0,12.1421,12.2346,12.1143,12.2161,2167744.0
2024-01-18 15:30:00,13.2,13.25,13.15,13.2,5534729.0,12.2161,12.2624,12.1698,12.2161,5534729.0
2024-01-19 09:30:00,13.23,13.54,13.12,13.51,3334309.0,12.2439,12.5308,12.1421,12.503,3334309.0
2024-01-19 10:00:00,13.5,13.58,13.43,13.47,2003407.0,12.4937,12.5678,12.429,12.466,2003407.0
2024-01-19 10:30:00,13.46,13.53,13.4,13.52,2140096.0,12.4567,12.5215,12.4012,12.5122,2140096.0
2024-01-19 11:00:00,13.52,13.59,13.5,13.55,1282731.0,12.5122,12.577,12.4937,12.54,1282731.0
2024-01-19 11:30:00,13.56,13.62,13.54,13.58,1468467.0,12.5493,12.6048,12.5308,12.5678,1468467.0
2024-01-19 12:00:00,13.58,13.64,13.54,13.62,871972.0,12.5678,12.6233,12.5308,12.6048,871972.0
2024-01-19 12:30:00,13.62,13.68,13.6,13.65,1020616.0,12.6048,12.6603,12.5863,12.6326,1020616.0
2024-01-19 13:00:00,13.65,13.73,13.62,13.72,1134993.0,12.6326,12.7066,12.6048,12.6973,1134993.0
2024-01-19 13:30:00,13.73,13.83,13.72,13.82,1879429.0,12.7066,12.7991,12.6973,12.7899,1879429.0
2024-01-19 14:00:00,13.82,13.87,13.79,13.83,1280802.0,12.7899,12.8362,12.7621,12.7991,1280802.0
2024-01-19 14:30:00,13.83,13.86,13.8,13.85,1301606.0,12.7991,12.8269,12.7714,12.8176,1301606.0
2024-01-19 15:00:00,13.85,13.95,13.84,13.94,1504286.0,12.8176,12.9102,12.8084,12.9009,1504286.0
2024-01-19 15:30:00,13.95,14.0,13.92,13.95,3969079.0,12.9102,12.9565,12.8824,12.9102,3969079.0
2024-01-22 09:30:00,14.01,14.3,13.97,14.25,1770548.0,12.9657,13.2341,12.9287,13.1878,1770548.0
2024-01-22 10:00:00,14.25,14.3,14.16,14.21,1764909.0,13.1878,13.2341,13.1045,13.1508,1764909.0
2024-01-22 10:30:00,14.21,14.22,14.04,14.06,1157507.0,13.1508,13.1601,12.9935,13.012,1157507.0
2024-01-22 11:00:00,14.06,14.06,13.95,13.99,979603.0,13.012,13.012,12.9102,12.9472,979603.0
2024-01-22 11:30:00,13.99,14.08,13.97,14.05,1396162.0,12.9472,13.0305,12.9287,13.0027,1396162.0
2024-01-22 12:00:00,14.04,14.18,14.03,14.16,1164044.0,12.9935,13.123,12.9842,13.1045,1164044.0
2024-01-22 12:30:00,14.15,14.16,14.08,14.1,576816.0,13.0953,13.1045,13.0305,13.049,576816.0
2024-01-22 13:00:00,14.1,14.15,14.05,14.07,585922.0,13.049,13.0953,13.0027,13.0212,585922.0
2024-01-22 13:30:00,14.07,14.11,14.05,14.09,553157.0,13.0212,13.0583,13.0027,13.0398,553157.0
2024-01-22 14:00:00,14.08,14.12,14.05,14.12,718870.0,13.0305,13.0675,13.0027,13.0675,718870.0
2024-01-22 14:30:00,14.12,14.15,14.1,14.12,1014156.0,13.0675,13.0953,13.049,13.0675,1014156.0
2024-01-22 15:00:00,14.12,14.2,14.07,14.19,1638532.0,13.0675,13.1416,13.0212,13.1323,1638532.0
2024-01-22 15:30:00,14.19,14.24,14.18,14.21,1793795.0,13.1323,13.1786,13.123,13.1508,1793795.0
2024-01-23 09:30:00,14.24,14.41,14.24,14.39,2285490.0,13.1786,13.3359,13.1786,13.3174,2285490.0
2024-01-23 10:00:00,14.39,14.49,14.37,14.42,2109582.0,13.3174,13.4099,13.2989,13.3452,2109582.0
2024-01-23 10:30:00,14.42,14.42,14.19,14.24,907590.0,13.3452,13.3452,13.1323,13.1786,907590.0
2024-01-23 11:00:00,14.24,14.26,14.18,14.24,1021721.0,13.1786,13.1971,13.123,13.1786,1021721.0
2024-01-23 11:30:00,14.24,14.28,14.18,14.28,1071027.0,13.1786,13.2156,13.123,13.2156,1071027.0
2024-01-23 12:00:00,14.28,14.3,14.24,14.29,566939.0,13.2156,13.2341,13.1786,13.2249,566939.0
2024-01-23 12:30:00,14.29,14.38,14.28,14.38,740462.0,13.2249,13.3081,13.2156,13.3081,740462.0
2024-01-23 13:00:00,14.38,14.38,14.3,14.31,464798.0,13.3081,13.3081,13.2341,13.2434,464798.0
2024-01-23 13:30:00,14.31,14.38,14.3,14.38,906799.0,13.2434,13.3081,13.2341,13.3081,906799.0
2024-01-23 14:00:00,14.38,14.39,14.35,14.36,581040.0,13.3081,13.3174,13.2804,13.2896,581040.0
2024-01-23 14:30:00,14.37,14.43,14.34,14.43,766540.0,13.2989,13.3544,13.2711,13.3544,766540.0
2024-01-23 15:00:00,14.43,14.49,14.42,14.44,1277469.0,13.3544,13.4099,13.3452,13.3637,1277469.0
2024-01-23 15:30:00,14.43,14.44,14.39,14.42,2115535.0,13.3544,13.3637,13.3174,13.3452,2115535.0
2024-01-24 09:30:00,14.57,14.77,14.57,14.59,1909143.0,13.484,13.6691,13.484,13.5025,1909143.0
2024-01-24 10:00:00,14.59,14.63,14.46,14.58,1286784.0,13.5025,13.5395,13.3822,13.4932,1286784.0
2024-01-24 10:30:00,14.58,14.72,14.54,14.67,1636109.0,13.4932,13.6228,13.4562,13.5765,1636109.0
2024-01-24 11:00:00,14.67,14.77,14.66,14.71,1274990.0,13.5765,13.6691,13.5673,13.6135,1274990.0
2024-01-24 11:30:00,14.71,14.73,14.58,14.63,650419.0,13.6135,13.6321,13.4932,13.5395,650419.0
2024-01-24 12:00:00,14.63,14.65,14.6,14.62,419629.0,13.5395,13.558,13.5117,13.5303,419629.0
2024-01-24 12:30:00,14.62,14.66,14.59,14.66,404348.0,13.5303,13.5673,13.5025,13.5673,404348.0
2024-01-24 13:00:00,14.65,14.67,14.57,14.62,1379854.0,13.558,13.5765,13.484,13.5303,1379854.0
2024-01-24 13:30:00,14.62,14.63,14.53,14.55,611333.0,13.5303,13.5395,13.447,13.4655,611333.0
2024-01-24 14:00:00,14.55,14.58,14.46,14.48,1101467.0,13.4655,13.4932,13.3822,13.4007,1101467.0
2024-01-24 14:30:00,14.48,14.53,14.46,14.52,1312738.0,13.4007,13.447,13.3822,13.4377,1312738.0
2024-01-24 15:00:00,14.52,14.54,14.39,14.4,1490777.0,13.4377,13.4562,13.3174,13.3267,1490777.0
2024-01-24 15:30:00,14.41,14.48,14.39,14.44,1918109.0,13.3359,13.4007,13.3174,13.3637,1918109.0
2024-01-25 09:30:00,14.65,14.74,14.43,14.49,1091881.0,13.558,13.6413,13.3544,13.4099,1091881.0
2024-01-25 10:00:00,14.49,14.53,14.42,14.49,909140.0,13.4099,13.447,13.3452,13.4099,909140.0
2024-01-25 10:30:00,14.5,14.53,14.35,14.37,806920.0,13.4192,13.447,13.2804,13.2989,806920.0
2024-01-25 11:00:00,14.37,14.43,14.34,14.43,741102.0,13.2989,13.3544,13.2711,13.3544,741102.0
2024-01-25 11:30:00,14.42,14.43,14.33,14.37,517454.0,13.3452,13.3544,13.2619,13.2989,517454.0
2024-01-25 12:00:00,14.37,14.39,14.29,14.37,833214.0,13.2989,13.3174,13.2249,13.2989,833214.0
2024-01-25 12:30:00,14.37,14.42,14.31,14.42,638566.0,13.2989,13.3452,13.2434,13.3452,638566.0
2024-01-25 13:00:00,14.42,14.5,14.41,14.46,1130020.0,13.3452,13.4192,13.3359,13.3822,1130020.0
2024-01-25 13:30:00,14.46,14.51,14.44,14.49,740698.0,13.3822,13.4285,13.3637,13.4099,740698.0
2024-01-25 14:00:00,14.49,14.55,14.47,14.54,627579.0,13.4099,13.4655,13.3914,13.4562,627579.0
2024-01-25 14:30:00,14.54,14.59,14.5,14.58,1736186.0,13.4562,13.5025,13.4192,13.4932,1736186.0
2024-01-25 15:00:00,14.58,14.58,14.51,14.54,971324.0,13.4932,13.4932,13.4285,13.4562,971324.0
2024-01-25 15:30:00,14.54,14.57,14.52,14.54,1321441.0,13.4562,13.484,13.4377,13.4562,1321441.0
2024-01-26 09:30:00,14.64,14.77,14.58,14.6,1341266.0,13.5488,13.6691,13.4932,13.5117,1341266.0
2024-01-26 10:00:00,14.6,14.62,14.52,14.57,841181.0,13.5117,13.5303,13.4377,13.484,841181.0
2024-01-26 10:30:00,14.57,14.66,14.54,14.64,722770.0,13.484,13.5673,13.4562,13.5488,722770.0
2024-01-26 11:00:00,14.63,14.66,14.6,14.62,609713.0,13.5395,13.5673,13.5117,13.5303,609713.0
2024-01-26 11:30:00,14.62,14.66,14.6,14.66,782738.0,13.5303,13.5673,13.5117,13.5673,782738.0
2024-01-26 12:00:00,14.66,14.68,14.64,14.66,462423.0,13.5673,13.5858,13.5488,13.5673,462423.0
2024-01-26 12:30:00,14.66,14.66,14.61,14.64,664021.0,13.5673,13.5673,13.521,13.5488,664021.0
2024-01-26 13:00:00,14.63,14.73,14.63,14.72,508710.0,13.5395,13.6321,13.5395,13.6228,508710.0
2024-01-26 13:30:00,14.73,14.74,14.65,14.68,722861.0,13.6321,13.6413,13.558,13.5858,722861.0
2024-01-26 14:00:00,14.68,14.72,14.67,14.69,667703.0,13.5858,13.6228,13.5765,13.595,667703.0
2024-01-26 14:30:00,14.69,14.75,14.68,14.75,414032.0,13.595,13.6506,13.5858,13.6506,414032.0
2024-01-26 15:00:00,14.75,14.76,14.67,14.68,875837.0,13.6506,13.6598,13.5765,13.5858,875837.0
2024-01-26 15:30:00,14.68,14.71,14.64,14.66,1974955.0,13.5858,13.6135,13.5488,13.5673,1974955.0
2024-01-29 09:30:00,14.64,14.69,14.57,14.65,499362.0,13.5488,13.595,13.484,13.558,499362.0
2024-01-29 10:00:00,14.66,14.74,14.64,14.74,604051.0,13.5673,13.6413,13.5488,13.6413,604051.0
2024-01-29 10:30:00,14.74,14.75,14.66,14.67,998802.0,13.6413,13.6506,13.5673,13.5765,998802.0
2024-01-29 11:00:00,14.68,14.69,14.63,14.64,308322.0,13.5858,13.595,13.5395,13.5488,308322.0
2024-01-29 11:30:00,14.64,14.65,14.61,14.63,258906.0,13.5488,13.558,13.521,13.5395,258906.0
2024-01-29 12:00:00,14.63,14.63,14.58,14.6,213922.0,13.5395,13.5395,13.4932,13.5117,213922.0
2024-01-29 12:30:00,14.6,14.62,14.57,14.59,447241.0,13.5117,13.5303,13.484,13.5025,447241.0
2024-01-29 13:00:00,14.59,14.65,14.57,14.65,501035.0,13.5025,13.558,13.484,13.558,501035.0
2024-01-29 13:30:00,14.65,14.69,14.64,14.69,487044.0,13.558,13.595,13.5488,13.595,487044.0
2024-01-29 14:00:00,14.69,14.72,14.67,14.69,391877.0,13.595,13.6228,13.5765,13.595,391877.0
2024-01-29 14:30:00,14.68,14.73,14.68,14.71,532751.0,13.5858,13.6321,13.5858,13.6135,532751.0
2024-01-29 15:00:00,14.71,14.88,14.7,14.88,1375354.0,13.6135,13.7709,13.6043,13.7709,1375354.0
2024-01-29 15:30:00,14.88,14.89,14.8,14.87,1706901.0,13.7709,13.7801,13.6968,13.7616,1706901.0
2024-01-30 09:30:00,14.85,14.91,14.78,14.88,975882.0,13.7431,13.7986,13.6783,13.7709,975882.0
2024-01-30 10:00:00,14.89,14.9,14.78,14.79,603046.0,13.7801,13.7894,13.6783,13.6876,603046.0
2024-01-30 10:30:00,14.79,14.86,14.76,14.86,577169.0,13.6876,13.7524,13.6598,13.7524,577169.0
2024-01-30 11:00:00,14.85,14.89,14.8,14.87,622547.0,13.7431,13.7801,13.6968,13.7616,622547.0
2024-01-30 11:30:00,14.87,14.95,14.85,14.94,632523.0,13.7616,13.8357,13.7431,13.8264,632523.0
2024-01-30 12:00:00,14.93,14.98,14.91,14.95,756095.0,13.8171,13.8634,13.7986,13.8357,756095.0
2024-01-30 12:30:00,14.95,14.97,14.92,14.94,587803.0,13.8357,13.8542,13.8079,13.8264,587803.0
2024-01-30 13:00:00,14.94,14.99,14.93,14.96,584313.0,13.8264,13.8727,13.8171,13.8449,584313.0
2024-01-30 13:30:00,14.97,14.99,14.96,14.98,439135.0,13.8542,13.8727,13.8449,13.8634,439135.0
2024-01-30 14:00:00,14.98,14.99,14.96,14.96,807746.0,13.8634,13.8727,13.8449,13.8449,807746.0
2024-01-30 14:30:00,14.96,14.99,14.95,14.99,575857.0,13.8449,13.8727,13.8357,13.8727,575857.0
2024-01-30 15:00:00,14.99,15.0,14.97,15.0,994423.0,13.8727,13.8819,13.8542,13.8819,994423.0
2024-01-30 15:30:00,15.0,15.01,14.98,15.0,2897463.0,13.8819,13.8912,13.8634,13.8819,2897463.0
2024-01-31 09:30:00,14.54,14.99,14.5,14.78,3021386.0,13.4562,13.8727,13.4192,13.6783,3021386.0
2024-01-31 10:00:00,14.78,14.9,14.72,14.89,1551432.0,13.6783,13.7894,13.6228,13.7801,1551432.0
2024-01-31 10:30:00,14.89,14.92,14.76,14.82,1464256.0,13.7801,13.8079,13.6598,13.7153,1464256.0
2024-01-31 11:00:00,14.82,14.91,14.76,14.79,903788.0,13.7153,13.7986,13.6598,13.6876,903788.0
2024-01-31 11:30:00,14.79,14.81,14.7,14.79,1176606.0,13.6876,13.7061,13.6043,13.6876,1176606.0
2024-01-31 12:00:00,14.79,14.82,14.73,14.74,2199740.0,13.6876,13.7153,13.6321,13.6413,2199740.0
2024-01-31 12:30:00,14.74,14.81,14.69,14.81,1474432.0,13.6413,13.7061,13.595,13.7061,1474432.0
2024-01-31 13:00:00,14.81,14.83,14.77,14.83,829946.0,13.7061,13.7246,13.6691,13.7246,829946.0
2024-01-31 13:30:00,14.83,14.87,14.77,14.78,860114.0,13.7246,13.7616,13.6691,13.6783,860114.0
2024-01-31 14:00:00,14.78,14.81,14.7,14.74,2251792.0,13.6783,13.7061,13.6043,13.6413,2251792.0
2024-01-31 14:30:00,14.74,14.98,14.71,14.79,2009586.0,13.6413,13.8634,13.6135,13.6876,2009586.0
2024-01-31 15:00:00,14.79,14.82,14.62,14.72,3356051.0,13.6876,13.7153,13.5303,13.6228,3356051.0
2024-01-31 15:30:00,14.73,14.73,14.51,14.53,4518924.0,13.6321,13.6321,13.4285,13.447,4518924.0
2024-02-01 09:30:00,14.55,14.64,13.91,13.96,3579938.0,13.4655,13.5488,12.8732,12.9194,3579938.0
2024-02-01 10:00:00,13.96,13.97,13.73,13.83,3107152.0,12.9194,12.9287,12.7066,12.7991,3107152.0
2024-02-01 10:30:00,13.83,13.88,13.65,13.68,3409662.0,12.7991,12.8454,12.6326,12.6603,3409662.0
2024-02-01 11:00:00,13.68,13.75,13.54,13.7,3370376.0,12.6603,12.7251,12.5308,12.6788,3370376.0
2024-02-01 11:30:00,13.69,13.94,13.68,13.94,3917834.0,12.6696,12.9009,12.6603,12.9009,3917834.0
2024-02-01 12:00:00,13.93,14.06,13.92,14.04,2185354.0,12.8917,13.012,12.8824,12.9935,2185354.0
2024-02-01 12:30:00,14.04,14.12,13.99,14.02,2121789.0,12.9935,13.0675,12.9472,12.975,2121789.0
2024-02-01 13:00:00,14.02,14.03,13.9,13.99,1410528.0,12.975,12.9842,12.8639,12.9472,1410528.0
2024-02-01 13:30:00,13.98,14.11,13.97,14.11,1291317.0,12.938,13.0583,12.9287,13.0583,1291317.0
2024-02-01 14:00:00,14.11,14.12,14.03,14.08,1671776.0,13.0583,13.0675,12.9842,13.0305,1671776.0
2024-02-01 14:30:00,14.08,14.28,14.07,14.23,3034308.0,13.0305,13.2156,13.0212,13.1693,3034308.0
2024-02-01 15:00:00,14.23,14.27,14.18,14.23,2540381.0,13.1693,13.2063,13.123,13.1693,2540381.0
2024-02-01 15:30:00,14.22,14.26,14.1,14.18,4624808.0,13.1601,13.1971,13.049,13.123,4624808.0
2024-02-02 09:30:00,13.9,14.07,13.81,13.94,1960416.0,12.8639,13.0212,12.7806,12.9009,1960416.0
2024-02-02 10:00:00,13.95,14.14,13.88,14.12,1444322.0,12.9102,13.086,12.8454,13.0675,1444322.0
2024-02-02 10:30:00,14.12,14.22,14.04,14.21,1069940.0,13.0675,13.1601,12.9935,13.1508,1069940.0
2024-02-02 11:00:00,14.22,14.29,14.18,14.28,1975274.0,13.1601,13.2249,13.123,13.2156,1975274.0
2024-02-02 11:30:00,14.28,14.35,14.26,14.31,770664.0,13.2156,13.2804,13.1971,13.2434,770664.0
2024-02-02 12:00:00,14.31,14.35,14.23,14.32,1043618.0,13.2434,13.2804,13.1693,13.2526,1043618.0
2024-02-02 12:30:00,14.32,14.37,14.24,14.31,843538.0,13.2526,13.2989,13.1786,13.2434,843538.0
2024-02-02 13:00:00,14.32,14.37,14.28,14.31,702261.0,13.2526,13.2989,13.2156,13.2434,702261.0
2024-02-02 13:30:00,14.31,14.33,14.25,14.28,905288.0,13.2434,13.2619,13.1878,13.2156,905288.0
2024-02-02 14:00:00,14.28,14.34,14.27,14.3,1159304.0,13.2156,13.2711,13.2063,13.2341,1159304.0
2024-02-02 14:30:00,14.31,14.4,14.29,14.4,758189.0,13.2434,13.3267,13.2249,13.3267,758189.0
2024-02-02 15:00:00,14.4,14.46,14.37,14.46,706498.0,13.3267,13.3822,13.2989,13.3822,706498.0
2024-02-02 15:30:00,14.46,14.46,14.35,14.36,2120309.0,13.3822,13.3822,13.2804,13.2896,2120309.0
2024-02-05 09:30:00,14.2,14.38,14.08,14.31,1800621.0,13.1416,13.3081,13.0305,13.2434,1800621.0
2024-02-05 10:00:00,14.31,14.31,14.11,14.21,1436624.0,13.2434,13.2434,13.0583,13.1508,1436624.0
2024-02-05 10:30:00,14.21,14.28,14.19,14.23,1268225.0,13.1508,13.2156,13.1323,13.1693,1268225.0
2024-02-05 11:00:00,14.22,14.28,14.18,14.25,1017679.0,13.1601,13.2156,13.123,13.1878,1017679.0
2024-02-05 11:30:00,14.24,14.25,14.17,14.19,855260.0,13.1786,13.1878,13.1138,13.1323,855260.0
2024-02-05 12:00:00,14.19,14.25,14.18,14.23,627658.0,13.1323,13.1878,13.123,13.1693,627658.0
2024-02-05 12:30:00,14.23,14.25,14.18,14.21,924140.0,13.1693,13.1878,13.123,13.1508,924140.0
2024-02-05 13:00:00,14.21,14.22,14.16,14.16,536525.0,13.1508,13.1601,13.1045,13.1045,536525.0
2024-02-05 13:30:00,14.17,14.21,14.16,14.19,615681.0,13.1138,13.1508,13.1045,13.1323,615681.0
2024-02-05 14:00:00,14.19,14.25,14.17,14.25,797892.0,13.1323,13.1878,13.1138,13.1878,797892.0
2024-02-05 14:30:00,14.25,14.28,14.21,14.23,1137854.0,13.1878,13.2156,13.1508,13.1693,1137854.0
2024-02-05 15:00:00,14.23,14.26,14.21,14.26,914437.0,13.1693,13.1971,13.1508,13.1971,914437.0
2024-02-05 15:30:00,14.26,14.28,14.21,14.21,2703549.0,13.1971,13.2156,13.1508,13.1508,2703549.0
2024-02-06 09:30:00,14.18,14.46,14.14,14.29,1083067.0,13.123,13.3822,13.086,13.2249,1083067.0
2024-02-06 10:00:00,14.29,14.3,14.18,14.24,897399.0,13.2249,13.2341,13.123,13.1786,897399.0
2024-02-06 10:30:00,14.24,14.25,14.05,14.07,1638086.0,13.1786,13.1878,13.0027,13.0212,1638086.0
2024-02-06 11:00:00,14.06,14.09,13.97,14.02,1764462.0,13.012,13.0398,12.9287,12.975,1764462.0
2024-02-06 11:30:00,14.01,14.02,13.92,13.92,1561363.0,12.9657,12.975,12.8824,12.8824,1561363.0
2024-02-06 12:00:00,13.92,14.01,13.91,13.99,1532474.0,12.8824,12.9657,12.8732,12.9472,1532474.0
2024-02-06 12:30:00,13.99,14.0,13.86,13.87,1279805.0,12.9472,12.9565,12.8269,12.8362,1279805.0
2024-02-06 13:00:00,13.86,13.88,13.75,13.81,1768801.0,12.8269,12.8454,12.7251,12.7806,1768801.0
2024-02-06 13:30:00,13.81,13.94,13.75,13.9,3198157.0,12.7806,12.9009,12.7251,12.8639,3198157.0
2024-02-06 14:00:00,13.9,13.93,13.8,13.82,1685886.0,12.8639,12.8917,12.7714,12.7899,1685886.0
2024-02-06 14:30:00,13.82,13.98,13.8,13.93,940302.0,12.7899,12.938,12.7714,12.8917,940302.0
2024-02-06 15:00:00,13.93,13.93,13.81,13.82,1445373.0,12.8917,12.8917,12.7806,12.7899,1445373.0
2024-02-06 15:30:00,13.82,13.91,13.78,13.9,2230072.0,12.7899,12.8732,12.7529,12.8639,2230072.0
2024-02-07 09:30:00,13.97,14.01,13.43,13.48,2517739.0,12.9287,12.9657,12.429,12.4752,2517739.0
2024-02-07 10:00:00,13.47,13.82,13.45,13.71,2426872.0,12.466,12.7899,12.4475,12.6881,2426872.0
2024-02-07 10:30:00,13.72,13.74,13.6,13.66,909689.0,12.6973,12.7158,12.5863,12.6418,909689.0
2024-02-07 11:00:00,13.66,13.69,13.58,13.64,838059.0,12.6418,12.6696,12.5678,12.6233,838059.0
2024-02-07 11:30:00,13.65,13.74,13.63,13.69,1200741.0,12.6326,12.7158,12.614,12.6696,1200741.0
2024-02-07 12:00:00,13.69,13.84,13.68,13.84,978443.0,12.6696,12.8084,12.6603,12.8084,978443.0
2024-02-07 12:30:00,13.84,13.89,13.79,13.88,856381.0,12.8084,12.8547,12.7621,12.8454,856381.0
2024-02-07 13:00:00,13.88,14.02,13.85,14.02,1039171.0,12.8454,12.975,12.8176,12.975,1039171.0
2024-02-07 13:30:00,14.02,14.02,13.93,13.96,652104.0,12.975,12.975,12.8917,12.9194,652104.0
2024-02-07 14:00:00,13.96,13.99,13.95,13.99,694518.0,12.9194,12.9472,12.9102,12.9472,694518.0
2024-02-07 14:30:00,13.99,13.99,13.93,13.95,1003811.0,12.9472,12.9472,12.8917,12.9102,1003811.0
2024-02-07 15:00:00,13.95,13.95,13.87,13.89,949339.0,12.9102,12.9102,12.8362,12.8547,949339.0
2024-02-07 15:30:00,13.9,13.95,13.86,13.89,3153717.0,12.8639,12.9102,12.8269,12.8547,3153717.0
2024-02-08 09:30:00,13.78,13.86,13.57,13.75,1301369.0,12.7529,12.8269,12.5585,12.7251,1301369.0
2024-02-08 10:00:00,13.75,13.97,13.75,13.85,718479.0,12.7251,12.9287,12.7251,12.8176,718479.0
2024-02-08 10:30:00,13.86,13.91,13.83,13.85,989735.0,12.8269,12.8732,12.7991,12.8176,989735.0
2024-02-08 11:00:00,13.85,13.88,13.77,13.79,757432.0,12.8176,12.8454,12.7436,12.7621,757432.0
2024-02-08 11:30:00,13.78,13.84,13.77,13.81,664136.0,12.7529,12.8084,12.7436,12.7806,664136.0
2024-02-08 12:00:00,13.81,13.84,13.78,13.81,659558.0,12.7806,12.8084,12.7529,12.7806,659558.0
2024-02-08 12:30:00,13.81,13.82,13.75,13.78,527241.0,12.7806,12.7899,12.7251,12.7529,527241.0
2024-02-08 13:00:00,13.78,13.84,13.77,13.8,540658.0,12.7529,12.8084,12.7436,12.7714,540658.0
2024-02-08 13:30:00,13.8,13.9,13.79,13.88,620261.0,12.7714,12.8639,12.7621,12.8454,620261.0
2024-02-08 14:00:00,13.88,13.93,13.86,13.91,382265.0,12.8454,12.8917,12.8269,12.8732,382265.0
2024-02-08 14:30:00,13.91,13.91,13.84,13.87,864849.0,12.8732,12.8732,12.8084,12.8362,864849.0
2024-02-08 15:00:00,13.87,13.87,13.83,13.87,628631.0,12.8362,12.8362,12.7991,12.8362,628631.0
2024-02-08 15:30:00,13.87,13.89,13.83,13.86,1611234.0,12.8362,12.8547,12.7991,12.8269,1611234.0
2024-02-09 09:30:00,13.93,13.93,13.72,13.79,502365.0,12.8917,12.8917,12.6973,12.7621,502365.0
2024-02-09 10:00:00,13.79,13.8,13.64,13.74,671107.0,12.7621,12.7714,12.6233,12.7158,671107.0
2024-02-09 10:30:00,13.74,13.82,13.72,13.82,491183.0,12.7158,12.7899,12.6973,12.7899,491183.0
2024-02-09 11:00:00,13.82,13.84,13.75,13.78,331403.0,12.7899,12.8084,12.7251,12.7529,331403.0
2024-02-09 11:30:00,13.78,13.79,13.73,13.78,342600.0,12.7529,12.7621,12.7066,12.7529,342600.0
2024-02-09 12:00:00,13.78,13.87,13.77,13.86,608558.0,12.7529,12.8362,12.7436,12.8269,608558.0
2024-02-09 12:30:00,13.86,13.92,13.8,13.9,1197604.0,12.8269,12.8824,12.7714,12.8639,1197604.0
2024-02-09 13:00:00,13.9,13.97,13.86,13.96,1122722.0,12.8639,12.9287,12.8269,12.9194,1122722.0
2024-02-09 13:30:00,13.96,13.96,13.86,13.89,977468.0,12.9194,12.9194,12.8269,12.8547,977468.0
2024-02-09 14:00:00,13.88,13.89,13.8,13.8,1229461.0,12.8454,12.8547,12.7714,12.7714,1229461.0
2024-02-09 14:30:00,13.81,13.87,13.76,13.81,1623548.0,12.7806,12.8362,12.7344,12.7806,1623548.0
2024-02-09 15:00:00,13.81,13.88,13.78,13.87,1098313.0,12.7806,12.8454,12.7529,12.8362,1098313.0
2024-02-09 15:30:00,13.87,13.9,13.85,13.89,1897841.0,12.8362,12.8639,12.8176,12.8547,1897841.0
2024-02-12 09:30:00,13.9,14.25,13.89,14.23,1182007.0,12.8639,13.1878,12.8547,13.1693,1182007.0
2024-02-12 10:00:00,14.23,14.25,14.09,14.2,1686985.0,13.1693,13.1878,13.0398,13.1416,1686985.0
2024-02-12 10:30:00,14.21,14.29,14.18,14.2,1547576.0,13.1508,13.2249,13.123,13.1416,1547576.0
2024-02-12 11:00:00,14.2,14.26,14.19,14.21,881622.0,13.1416,13.1971,13.1323,13.1508,881622.0
2024-02-12 11:30:00,14.22,14.27,14.19,14.24,1111194.0,13.1601,13.2063,13.1323,13.1786,1111194.0
2024-02-12 12:00:00,14.24,14.24,14.15,14.19,972543.0,13.1786,13.1786,13.0953,13.1323,972543.0
2024-02-12 12:30:00,14.18,14.25,14.17,14.25,472992.0,13.123,13.1878,13.1138,13.1878,472992.0
2024-02-12 13:00:00,14.25,14.29,14.24,14.28,414461.0,13.1878,13.2249,13.1786,13.2156,414461.0
2024-02-12 13:30:00,14.28,14.35,14.25,14.3,741650.0,13.2156,13.2804,13.1878,13.2341,741650.0
2024-02-12 14:00:00,14.3,14.37,14.23,14.28,741955.0,13.2341,13.2989,13.1693,13.2156,741955.0
2024-02-12 14:30:00,14.28,14.29,14.23,14.27,1453162.0,13.2156,13.2249,13.1693,13.2063,1453162.0
2024-02-12 15:00:00,14.26,14.3,14.21,14.22,981903.0,13.1971,13.2341,13.1508,13.1601,981903.0
2024-02-12 15:30:00,14.22,14.23,14.12,14.12,2342500.0,13.1601,13.1693,13.0675,13.0675,2342500.0
2024-02-13 09:30:00,13.7,13.75,13.51,13.54,1491837.0,12.6788,12.7251,12.503,12.5308,1491837.0
2024-02-13 10:00:00,13.55,13.59,13.49,13.54,1193042.0,12.54,12.577,12.4845,12.5308,1193042.0
2024-02-13 10:30:00,13.54,13.57,13.42,13.48,1319136.0,12.5308,12.5585,12.4197,12.4752,1319136.0
2024-02-13 11:00:00,13.48,13.61,13.47,13.56,1076065.0,12.4752,12.5955,12.466,12.5493,1076065.0
2024-02-13 11:30:00,13.56,13.58,13.48,13.51,876357.0,12.5493,12.5678,12.4752,12.503,876357.0
2024-02-13 12:00:00,13.51,13.55,13.48,13.5,705968.0,12.503,12.54,12.4752,12.4937,705968.0
2024-02-13 12:30:00,13.5,13.6,13.48,13.54,648116.0,12.4937,12.5863,12.4752,12.5308,648116.0
2024-02-13 13:00:00,13.54,13.55,13.45,13.46,620208.0,12.5308,12.54,12.4475,12.4567,620208.0
2024-02-13 13:30:00,13.46,13.5,13.42,13.44,923031.0,12.4567,12.4937,12.4197,12.4382,923031.0
2024-02-13 14:00:00,13.43,13.44,13.31,13.33,1113893.0,12.429,12.4382,12.3179,12.3364,1113893.0
2024-02-13 14:30:00,13.32,13.38,13.28,13.33,1446475.0,12.3272,12.3827,12.2901,12.3364,1446475.0
2024-02-13 15:00:00,13.33,13.33,13.25,13.29,1537122.0,12.3364,12.3364,12.2624,12.2994,1537122.0
2024-02-13 15:30:00,13.29,13.54,13.29,13.54,4532911.0,12.2994,12.5308,12.2994,12.5308,4532911.0
2024-02-14 09:30:00,13.71,13.82,13.6,13.61,1084488.0,12.6881,12.7899,12.5863,12.5955,1084488.0
2024-02-14 10:00:00,13.62,13.73,13.57,13.65,881505.0,12.6048,12.7066,12.5585,12.6326,881505.0
2024-02-14 10:30:00,13.65,13.68,13.53,13.54,1096139.0,12.6326,12.6603,12.5215,12.5308,1096139.0
2024-02-14 11:00:00,13.55,13.77,13.51,13.76,1671644.0,12.54,12.7436,12.503,12.7344,1671644.0
2024-02-14 11:30:00,13.76,13.84,13.75,13.79,1240651.0,12.7344,12.8084,12.7251,12.7621,1240651.0
2024-02-14 12:00:00,13.79,13.81,13.73,13.79,780790.0,12.7621,12.7806,12.7066,12.7621,780790.0
2024-02-14 12:30:00,13.79,13.8,13.73,13.77,631952.0,12.7621,12.7714,12.7066,12.7436,631952.0
2024-02-14 13:00:00,13.77,13.81,13.76,13.81,998630.0,12.7436,12.7806,12.7344,12.7806,998630.0
2024-02-14 13:30:00,13.81,13.86,13.78,13.82,825717.0,12.7806,12.8269,12.7529,12.7899,825717.0
2024-02-14 14:00:00,13.82,13.87,13.74,13.87,1331363.0,12.7899,12.8362,12.7158,12.8362,1331363.0
2024-02-14 14:30:00,13.87,13.89,13.84,13.86,577997.0,12.8362,12.8547,12.8084,12.8269,577997.0
2024-02-14 15:00:00,13.86,13.92,13.84,13.91,1231829.0,12.8269,12.8824,12.8084,12.8732,1231829.0
2024-02-14 15:30:00,13.92,13.92,13.82,13.86,2150318.0,12.8824,12.8824,12.7899,12.8269,2150318.0
2024-02-15 09:30:00,14.0,14.31,13.94,14.25,1156334.0,12.9565,13.2434,12.9009,13.1878,1156334.0
2024-02-15 10:00:00,14.26,14.33,14.12,14.14,783753.0,13.1971,13.2619,13.0675,13.086,783753.0
2024-02-15 10:30:00,14.14,14.15,14.01,14.03,1502555.0,13.086,13.0953,12.9657,12.9842,1502555.0
2024-02-15 11:00:00,14.03,14.07,14.0,14.04,926480.0,12.9842,13.0212,12.9565,12.9935,926480.0
2024-02-15 11:30:00,14.04,14.14,14.01,14.02,875738.0,12.9935,13.086,12.9657,12.975,875738.0
2024-02-15 12:00:00,14.01,14.14,14.0,14.1,772049.0,12.9657,13.086,12.9565,13.049,772049.0
2024-02-15 12:30:00,14.1,14.11,14.05,14.06,564413.0,13.049,13.0583,13.0027,13.012,564413.0
2024-02-15 13:00:00,14.06,14.14,14.03,14.14,513388.0,13.012,13.086,12.9842,13.086,513388.0
2024-02-15 13:30:00,14.14,14.23,14.13,14.2,1217636.0,13.086,13.1693,13.0768,13.1416,1217636.0
2024-02-15 14:00:00,14.2,14.24,14.18,14.23,880015.0,13.1416,13.1786,13.123,13.1693,880015.0
2024-02-15 14:30:00,14.22,14.27,14.19,14.25,645919.0,13.1601,13.2063,13.1323,13.1878,645919.0
2024-02-15 15:00:00,14.25,14.32,14.25,14.27,472262.0,13.1878,13.2526,13.1878,13.2063,472262.0
2024-02-15 15:30:00,14.28,14.28,14.17,14.2,1578600.0,13.2156,13.2156,13.1138,13.1416,1578600.0
2024-02-16 09:30:00,14.01,14.09,13.9,14.06,1092050.0,12.9657,13.0398,12.8639,13.012,1092050.0
2024-02-16 10:00:00,14.06,14.19,13.99,14.08,1587394.0,13.012,13.1323,12.9472,13.0305,1587394.0
2024-02-16 10:30:00,14.07,14.11,14.02,14.03,736281.0,13.0212,13.0583,12.975,12.9842,736281.0
2024-02-16 11:00:00,14.04,14.06,13.99,14.05,1053403.0,12.9935,13.012,12.9472,13.0027,1053403.0
2024-02-16 11:30:00,14.05,14.07,14.02,14.04,597242.0,13.0027,13.0212,12.975,12.9935,597242.0
2024-02-16 12:00:00,14.05,14.1,14.02,14.07,691748.0,13.0027,13.049,12.975,13.0212,691748.0
2024-02-16 12:30:00,14.07,14.1,14.05,14.06,427444.0,13.0212,13.049,13.0027,13.012,427444.0
2024-02-16 13:00:00,14.06,14.1,14.01,14.08,881320.0,13.012,13.049,12.9657,13.0305,881320.0
2024-02-16 13:30:00,14.09,14.1,14.04,14.07,976743.0,13.0398,13.049,12.9935,13.0212,976743.0
2024-02-16 14:00:00,14.08,14.15,14.07,14.14,607075.0,13.0305,13.0953,13.0212,13.086,607075.0
2024-02-16 14:30:00,14.15,14.15,14.02,14.13,1058015.0,13.0953,13.0953,12.975,13.0768,1058015.0
2024-02-16 15:00:00,14.12,14.14,14.09,14.14,1475716.0,13.0675,13.086,13.0398,13.086,1475716.0
2024-02-16 15:30:00,14.14,14.16,14.07,14.07,2690603.0,13.086,13.1045,13.0212,13.0212,2690603.0
2024-02-20 09:30:00,13.85,14.07,13.85,14.07,1246822.0,12.8176,13.0212,12.8176,13.0212,1246822.0
2024-02-20 10:00:00,14.07,14.12,14.02,14.07,883112.0,13.0212,13.0675,12.975,13.0212,883112.0
2024-02-20 10:30:00,14.07,14.19,14.06,14.19,708774.0,13.0212,13.1323,13.012,13.1323,708774.0
2024-02-20 11:00:00,14.19,14.19,14.11,14.17,833098.0,13.1323,13.1323,13.0583,13.1138,833098.0
2024-02-20 11:30:00,14.18,14.19,14.09,14.11,728307.0,13.123,13.1323,13.0398,13.0583,728307.0
2024-02-20 12:00:00,14.11,14.11,14.02,14.07,1711837.0,13.0583,13.0583,12.975,13.0212,1711837.0
2024-02-20 12:30:00,14.07,14.15,14.04,14.15,1185159.0,13.0212,13.0953,12.9935,13.0953,1185159.0
2024-02-20 13:00:00,14.15,14.27,14.14,14.26,1717393.0,13.0953,13.2063,13.086,13.1971,1717393.0
2024-02-20 13:30:00,14.26,14.34,14.22,14.31,1862718.0,13.1971,13.2711,13.1601,13.2434,1862718.0
2024-02-20 14:00:00,14.3,14.3,14.23,14.26,1082997.0,13.2341,13.2341,13.1693,13.1971,1082997.0
2024-02-20 14:30:00,14.26,14.31,14.25,14.29,633268.0,13.1971,13.2434,13.1878,13.2249,633268.0
2024-02-20 15:00:00,14.3,14.31,14.25,14.27,1062978.0,13.2341,13.2434,13.1878,13.2063,1062978.0
2024-02-20 15:30:00,14.28,14.28,14.15,14.2,2718228.0,13.2156,13.2156,13.0953,13.1416,2718228.0
2024-02-21 09:30:00,14.1,14.2,13.94,14.11,1363026.0,13.049,13.1416,12.9009,13.0583,1363026.0
2024-02-21 10:00:00,14.1,14.23,14.07,14.15,1922129.0,13.049,13.1693,13.0212,13.0953,1922129.0
2024-02-21 10:30:00,14.15,14.23,14.13,14.16,1268292.0,13.0953,13.1693,13.0768,13.1045,1268292.0
2024-02-21 11:00:00,14.16,14.25,14.15,14.2,933744.0,13.1045,13.1878,13.0953,13.1416,933744.0
2024-02-21 11:30:00,14.2,14.22,14.12,14.2,1292926.0,13.1416,13.1601,13.0675,13.1416,1292926.0
2024-02-21 12:00:00,14.2,14.2,14.15,14.17,605773.0,13.1416,13.1416,13.0953,13.1138,605773.0
2024-02-21 12:30:00,14.18,14.2,14.16,14.2,608681.0,13.123,13.1416,13.1045,13.1416,608681.0
2024-02-21 13:00:00,14.2,14.2,14.11,14.18,1078569.0,13.1416,13.1416,13.0583,13.123,1078569.0
2024-02-21 13:30:00,14.18,14.27,14.17,14.27,604911.0,13.123,13.2063,13.1138,13.2063,604911.0
2024-02-21 14:00:00,14.26,14.32,14.19,14.28,1452932.0,13.1971,13.2526,13.1323,13.2156,1452932.0
2024-02-21 14:30:00,14.29,14.36,14.23,14.34,1499509.0,13.2249,13.2896,13.1693,13.2711,1499509.0
2024-02-21 15:00:00,14.35,14.35,14.22,14.27,1140792.0,13.2804,13.2804,13.1601,13.2063,1140792.0
2024-02-21 15:30:00,14.27,14.31,14.25,14.26,2454668.0,13.2063,13.2434,13.1878,13.1971,2454668.0
2024-02-22 09:30:00,14.32,14.59,14.23,14.59,1659097.0,13.2526,13.5025,13.1693,13.5025,1659097.0
2024-02-22 10:00:00,14.59,14.67,14.49,14.53,1117243.0,13.5025,13.5765,13.4099,13.447,1117243.0
2024-02-22 10:30:00,14.53,14.59,14.49,14.54,878694.0,13.447,13.5025,13.4099,13.4562,878694.0
2024-02-22 11:00:00,14.53,14.59,14.5,14.58,626465.0,13.447,13.5025,13.4192,13.4932,626465.0
2024-02-22 11:30:00,14.57,14.59,14.49,14.51,609018.0,13.484,13.5025,13.4099,13.4285,609018.0
2024-02-22 12:00:00,14.51,14.52,14.43,14.48,599524.0,13.4285,13.4377,13.3544,13.4007,599524.0
2024-02-22 12:30:00,14.48,14.48,14.39,14.41,480591.0,13.4007,13.4007,13.3174,13.3359,480591.0
2024-02-22 13:00:00,14.41,14.41,14.32,14.38,696863.0,13.3359,13.3359,13.2526,13.3081,696863.0
2024-02-22 13:30:00,14.38,14.38,14.32,14.34,564999.0,13.3081,13.3081,13.2526,13.2711,564999.0
2024-02-22 14:00:00,14.34,14.35,14.31,14.34,441226.0,13.2711,13.2804,13.2434,13.2711,441226.0
2024-02-22 14:30:00,14.34,14.34,14.22,14.24,951168.0,13.2711,13.2711,13.1601,13.1786,951168.0
2024-02-22 15:00:00,14.24,14.33,14.23,14.31,1578658.0,13.1786,13.2619,13.1693,13.2434,1578658.0
2024-02-22 15:30:00,14.31,14.38,14.31,14.35,2618174.0,13.2434,13.3081,13.2434,13.2804,2618174.0
2024-02-23 09:30:00,14.33,14.4,14.21,14.26,1021445.0,13.2619,13.3267,13.1508,13.1971,1021445.0
2024-02-23 10:00:00,14.26,14.41,14.24,14.36,1100613.0,13.1971,13.3359,13.1786,13.2896,1100613.0
2024-02-23 10:30:00,14.36,14.42,14.32,14.42,543030.0,13.2896,13.3452,13.2526,13.3452,543030.0
2024-02-23 11:00:00,14.42,14.43,14.31,14.33,730418.0,13.3452,13.3544,13.2434,13.2619,730418.0
2024-02-23 11:30:00,14.33,14.35,14.29,14.31,602912.0,13.2619,13.2804,13.2249,13.2434,602912.0
2024-02-23 12:00:00,14.32,14.38,14.3,14.31,525937.0,13.2526,13.3081,13.2341,13.2434,525937.0
2024-02-23 12:30:00,14.31,14.35,14.29,14.32,435135.0,13.2434,13.2804,13.2249,13.2526,435135.0
2024-02-23 13:00:00,14.32,14.35,14.28,14.34,589447.0,13.2526,13.2804,13.2156,13.2711,589447.0
2024-02-23 13:30:00,14.34,14.37,14.33,14.37,404777.0,13.2711,13.2989,13.2619,13.2989,404777.0
2024-02-23 14:00:00,14.37,14.38,14.3,14.32,416504.0,13.2989,13.3081,13.2341,13.2526,416504.0
2024-02-23 14:30:00,14.32,14.32,14.24,14.26,381792.0,13.2526,13.2526,13.1786,13.1971,381792.0
2024-02-23 15:00:00,14.26,14.29,14.22,14.28,608381.0,13.1971,13.2249,13.1601,13.2156,608381.0
2024-02-23 15:30:00,14.28,14.31,14.25,14.25,2093713.0,13.2156,13.2434,13.1878,13.1878,2093713.0
2024-02-26 09:30:00,13.95,14.15,13.91,14.14,1032673.0,13.1037,13.2915,13.0661,13.2821,1032673.0
2024-02-26 10:00:00,14.14,14.18,13.95,13.96,1494883.0,13.2821,13.3197,13.1037,13.1131,1494883.0
2024-02-26 10:30:00,13.96,14.0,13.93,13.99,643304.0,13.1131,13.1506,13.0849,13.1412,643304.0
2024-02-26 11:00:00,13.99,14.0,13.95,13.98,413909.0,13.1412,13.1506,13.1037,13.1318,413909.0
2024-02-26 11:30:00,13.99,13.99,13.96,13.96,466035.0,13.1412,13.1412,13.1131,13.1131,466035.0
2024-02-26 12:00:00,13.96,13.98,13.94,13.95,1026940.0,13.1131,13.1318,13.0943,13.1037,1026940.0
2024-02-26 12:30:00,13.94,13.95,13.89,13.92,828691.0,13.0943,13.1037,13.0473,13.0755,828691.0
2024-02-26 13:00:00,13.92,13.93,13.71,13.71,1462407.0,13.0755,13.0849,12.8782,12.8782,1462407.0
2024-02-26 13:30:00,13.71,13.81,13.7,13.81,937570.0,12.8782,12.9722,12.8688,12.9722,937570.0
2024-02-26 14:00:00,13.81,13.82,13.77,13.79,582386.0,12.9722,12.9815,12.9346,12.9534,582386.0
2024-02-26 14:30:00,13.79,13.81,13.74,13.76,885585.0,12.9534,12.9722,12.9064,12.9252,885585.0
2024-02-26 15:00:00,13.76,13.78,13.67,13.69,1322042.0,12.9252,12.944,12.8406,12.8594,1322042.0
2024-02-26 15:30:00,13.69,13.74,13.67,13.69,2276239.0,12.8594,12.9064,12.8406,12.8594,2276239.0
2024-02-27 09:30:00,13.83,14.0,13.81,13.86,1467659.0,12.9909,13.1506,12.9722,13.0191,1467659.0
2024-02-27 10:00:00,13.85,13.99,13.84,13.98,1360973.0,13.0097,13.1412,13.0003,13.1318,1360973.0
2024-02-27 10:30:00,13.97,14.08,13.97,14.07,850448.0,13.1224,13.2258,13.1224,13.2164,850448.0
2024-02-27 11:00:00,14.08,14.13,14.08,14.12,851587.0,13.2258,13.2727,13.2258,13.2633,851587.0
2024-02-27 11:30:00,14.11,14.14,14.07,14.1,633306.0,13.254,13.2821,13.2164,13.2446,633306.0
2024-02-27 12:00:00,14.1,14.11,14.04,14.06,497678.0,13.2446,13.254,13.1882,13.207,497678.0
2024-02-27 12:30:00,14.07,14.13,14.05,14.12,497240.0,13.2164,13.2727,13.1976,13.2633,497240.0
2024-02-27 13:00:00,14.12,14.18,14.09,14.1,401553.0,13.2633,13.3197,13.2352,13.2446,401553.0
2024-02-27 13:30:00,14.1,14.12,14.09,14.12,357969.0,13.2446,13.2633,13.2352,13.2633,357969.0
2024-02-27 14:00:00,14.12,14.13,14.08,14.1,545711.0,13.2633,13.2727,13.2258,13.2446,545711.0
2024-02-27 14:30:00,14.1,14.11,14.04,14.05,477229.0,13.2446,13.254,13.1882,13.1976,477229.0
2024-02-27 15:00:00,14.06,14.13,14.04,14.13,610826.0,13.207,13.2727,13.1882,13.2727,610826.0
2024-02-27 15:30:00,14.13,14.15,14.11,14.15,2507737.0,13.2727,13.2915,13.254,13.2915,2507737.0
2024-02-28 09:30:00,13.98,14.15,13.93,14.07,1171540.0,13.1318,13.2915,13.0849,13.2164,1171540.0
2024-02-28 10:00:00,14.07,14.12,14.04,14.09,650157.0,13.2164,13.2633,13.1882,13.2352,650157.0
2024-02-28 10:30:00,14.08,14.19,14.06,14.18,784426.0,13.2258,13.3291,13.207,13.3197,784426.0
2024-02-28 11:00:00,14.18,14.19,14.08,14.1,709155.0,13.3197,13.3291,13.2258,13.2446,709155.0
2024-02-28 11:30:00,14.1,14.11,14.03,14.04,561547.0,13.2446,13.254,13.1788,13.1882,561547.0
2024-02-28 12:00:00,14.04,14.08,14.0,14.02,403784.0,13.1882,13.2258,13.1506,13.1694,403784.0
2024-02-28 12:30:00,14.02,14.06,14.01,14.04,359911.0,13.1694,13.207,13.16,13.1882,359911.0
2024-02-28 13:00:00,14.04,14.06,14.01,14.06,459889.0,13.1882,13.207,13.16,13.207,459889.0
2024-02-28 13:30:00,14.06,14.06,14.02,14.03,328245.0,13.207,13.207,13.1694,13.1788,328245.0
2024-02-28 14:00:00,14.03,14.04,13.92,13.98,756606.0,13.1788,13.1882,13.0755,13.1318,756606.0
2024-02-28 14:30:00,13.98,13.98,13.94,13.96,618878.0,13.1318,13.1318,13.0943,13.1131,618878.0
2024-02-28 15:00:00,13.96,13.98,13.94,13.97,629475.0,13.1131,13.1318,13.0943,13.1224,629475.0
2024-02-28 15:30:00,13.97,13.98,13.9,13.93,1655511.0,13.1224,13.1318,13.0567,13.0849,1655511.0
2024-02-29 09:30:00,14.16,14.36,14.12,14.36,1717845.0,13.3009,13.4888,13.2633,13.4888,1717845.0
2024-02-29 10:00:00,14.36,14.47,14.25,14.46,1278386.0,13.4888,13.5921,13.3855,13.5827,1278386.0
2024-02-29 10:30:00,14.46,14.46,14.26,14.27,788103.0,13.5827,13.5827,13.3949,13.4042,788103.0
2024-02-29 11:00:00,14.28,14.29,14.17,14.17,727073.0,13.4136,13.423,13.3103,13.3103,727073.0
2024-02-29 11:30:00,14.16,14.17,14.09,14.13,588861.0,13.3009,13.3103,13.2352,13.2727,588861.0
2024-02-29 12:00:00,14.13,14.15,14.08,14.09,547742.0,13.2727,13.2915,13.2258,13.2352,547742.0
2024-02-29 12:30:00,14.09,14.17,14.08,14.16,365651.0,13.2352,13.3103,13.2258,13.3009,365651.0
2024-02-29 13:00:00,14.16,14.23,14.15,14.21,688891.0,13.3009,13.3667,13.2915,13.3479,688891.0
2024-02-29 13:30:00,14.21,14.27,14.2,14.26,353760.0,13.3479,13.4042,13.3385,13.3949,353760.0
2024-02-29 14:00:00,14.26,14.28,14.23,14.25,508275.0,13.3949,13.4136,13.3667,13.3855,508275.0
2024-02-29 14:30:00,14.25,14.29,14.21,14.23,505108.0,13.3855,13.423,13.3479,13.3667,505108.0
2024-02-29 15:00:00,14.23,14.26,14.19,14.22,835643.0,13.3667,13.3949,13.3291,13.3573,835643.0
2024-02-29 15:30:00,14.21,14.31,14.21,14.24,2468977.0,13.3479,13.4418,13.3479,13.3761,2468977.0
2024-03-01 09:30:00,14.19,14.25,13.85,13.98,1151224.0,13.3291,13.3855,13.0097,13.1318,1151224.0
2024-03-01 10:00:00,13.99,14.26,13.99,14.26,1214300.0,13.1412,13.3949,13.1412,13.3949,1214300.0
2024-03-01 10:30:00,14.25,14.26,14.1,14.18,986292.0,13.3855,13.3949,13.2446,13.3197,986292.0
2024-03-01 11:00:00,14.18,14.19,14.12,14.13,1122594.0,13.3197,13.3291,13.2633,13.2727,1122594.0
2024-03-01 11:30:00,14.13,14.16,14.11,14.15,612185.0,13.2727,13.3009,13.254,13.2915,612185.0
2024-03-01 12:00:00,14.15,14.18,14.11,14.15,689187.0,13.2915,13.3197,13.254,13.2915,689187.0
2024-03-01 12:30:00,14.15,14.18,14.12,14.13,518122.0,13.2915,13.3197,13.2633,13.2727,518122.0
2024-03-01 13:00:00,14.12,14.13,14.07,14.09,603666.0,13.2633,13.2727,13.2164,13.2352,603666.0
2024-03-01 13:30:00,14.08,14.21,14.07,14.21,732438.0,13.2258,13.3479,13.2164,13.3479,732438.0
2024-03-01 14:00:00,14.21,14.23,14.15,14.18,566003.0,13.3479,13.3667,13.2915,13.3197,566003.0
2024-03-01 14:30:00,14.18,14.2,14.17,14.18,432997.0,13.3197,13.3385,13.3103,13.3197,432997.0
2024-03-01 15:00:00,14.19,14.19,14.13,14.17,584000.0,13.3291,13.3291,13.2727,13.3103,584000.0
2024-03-01 15:30:00,14.17,14.22,14.15,14.19,2201286.0,13.3103,13.3573,13.2915,13.3291,2201286.0
2024-03-04 09:30:00,14.48,14.65,14.36,14.6,1929464.0,13.6015,13.7612,13.4888,13.7142,1929464.0
2024-03-04 10:00:00,14.6,14.68,14.51,14.67,2281060.0,13.7142,13.7894,13.6297,13.78,2281060.0
2024-03-04 10:30:00,14.67,14.7,14.58,14.66,1701695.0,13.78,13.8082,13.6954,13.7706,1701695.0
2024-03-04 11:00:00,14.66,14.72,14.64,14.69,962174.0,13.7706,13.8269,13.7518,13.7988,962174.0
2024-03-04 11:30:00,14.69,14.79,14.67,14.76,1075376.0,13.7988,13.8927,13.78,13.8645,1075376.0
2024-03-04 12:00:00,14.75,14.77,14.71,14.74,1049096.0,13.8551,13.8739,13.8175,13.8457,1049096.0
2024-03-04 12:30:00,14.74,14.75,14.7,14.74,441315.0,13.8457,13.8551,13.8082,13.8457,441315.0
2024-03-04 13:00:00,14.74,14.78,14.72,14.75,608166.0,13.8457,13.8833,13.8269,13.8551,608166.0
2024-03-04 13:30:00,14.75,14.77,14.63,14.65,663634.0,13.8551,13.8739,13.7424,13.7612,663634.0
2024-03-04 14:00:00,14.65,14.7,14.59,14.66,826704.0,13.7612,13.8082,13.7048,13.7706,826704.0
2024-03-04 14:30:00,14.66,14.72,14.63,14.7,909066.0,13.7706,13.8269,13.7424,13.8082,909066.0
2024-03-04 15:00:00,14.7,14.7,14.57,14.57,1113968.0,13.8082,13.8082,13.686,13.686,1113968.0
2024-03-04 15:30:00,14.57,14.59,14.5,14.59,2479939.0,13.686,13.7048,13.6203,13.7048,2479939.0
2024-03-05 09:30:00,14.47,14.92,14.47,14.79,1229283.0,13.5921,14.0148,13.5921,13.8927,1229283.0
2024-03-05 10:00:00,14.79,14.92,14.79,14.92,1102730.0,13.8927,14.0148,13.8927,14.0148,1102730.0
2024-03-05 10:30:00,14.92,14.96,14.84,14.9,1112647.0,14.0148,14.0524,13.9397,13.996,1112647.0
2024-03-05 11:00:00,14.9,14.92,14.79,14.82,900639.0,13.996,14.0148,13.8927,13.9209,900639.0
2024-03-05 11:30:00,14.82,14.88,14.74,14.79,897010.0,13.9209,13.9772,13.8457,13.8927,897010.0
2024-03-05 12:00:00,14.79,14.94,14.78,14.93,767042.0,13.8927,14.0336,13.8833,14.0242,767042.0
2024-03-05 12:30:00,14.93,14.95,14.88,14.91,818218.0,14.0242,14.043,13.9772,14.0054,818218.0
2024-03-05 13:00:00,14.92,15.06,14.92,15.04,1575510.0,14.0148,14.1463,14.0148,14.1275,1575510.0
2024-03-05 13:30:00,15.04,15.13,15.02,15.12,2450492.0,14.1275,14.2121,14.1087,14.2027,2450492.0
2024-03-05 14:00:00,15.12,15.18,15.09,15.14,1226277.0,14.2027,14.259,14.1745,14.2215,1226277.0
2024-03-05 14:30:00,15.14,15.14,15.01,15.01,1781399.0,14.2215,14.2215,14.0993,14.0993,1781399.0
2024-03-05 15:00:00,15.01,15.07,14.94,14.95,1290096.0,14.0993,14.1557,14.0336,14.043,1290096.0
2024-03-05 15:30:00,14.95,15.04,14.93,15.02,1867597.0,14.043,14.1275,14.0242,14.1087,1867597.0
2024-03-06 09:30:00,14.94,15.0,14.68,14.89,1314223.0,14.0336,14.09,13.7894,13.9866,1314223.0
2024-03-06 10:00:00,14.89,14.99,14.79,14.83,1068979.0,13.9866,14.0806,13.8927,13.9303,1068979.0
2024-03-06 10:30:00,14.83,14.94,14.81,14.92,519043.0,13.9303,14.0336,13.9115,14.0148,519043.0
2024-03-06 11:00:00,14.92,14.98,14.86,14.97,675615.0,14.0148,14.0712,13.9584,14.0618,675615.0
2024-03-06 11:30:00,14.97,14.98,14.7,14.71,1448786.0,14.0618,14.0712,13.8082,13.8175,1448786.0
2024-03-06 12:00:00,14.71,14.82,14.62,14.78,1517123.0,13.8175,13.9209,13.733,13.8833,1517123.0
2024-03-06 12:30:00,14.79,14.87,14.77,14.84,926300.0,13.8927,13.9678,13.8739,13.9397,926300.0
2024-03-06 13:00:00,14.85,14.89,14.82,14.86,620754.0,13.9491,13.9866,13.9209,13.9584,620754.0
2024-03-06 13:30:00,14.86,14.87,14.74,14.82,1414440.0,13.9584,13.9678,13.8457,13.9209,1414440.0
2024-03-06 14:00:00,14.82,15.08,14.71,15.07,2418503.0,13.9209,14.1651,13.8175,14.1557,2418503.0
2024-03-06 14:30:00,15.07,15.21,14.95,14.98,1372161.0,14.1557,14.2872,14.043,14.0712,1372161.0
2024-03-06 15:00:00,14.99,15.09,14.97,15.02,1003980.0,14.0806,14.1745,14.0618,14.1087,1003980.0
2024-03-06 15:30:00,15.03,15.04,14.85,14.99,1728455.0,14.1181,14.1275,13.9491,14.0806,1728455.0
2024-03-07 09:30:00,15.17,15.29,15.09,15.26,1144438.0,14.2496,14.3624,14.1745,14.3342,1144438.0
2024-03-07 10:00:00,15.25,15.25,15.15,15.21,826146.0,14.3248,14.3248,14.2309,14.2872,826146.0
2024-03-07 10:30:00,15.21,15.23,15.15,15.17,489892.0,14.2872,14.306,14.2309,14.2496,489892.0
2024-03-07 11:00:00,15.17,15.18,15.01,15.05,1026259.0,14.2496,14.259,14.0993,14.1369,1026259.0
2024-03-07 11:30:00,15.06,15.06,14.96,14.99,1163260.0,14.1463,14.1463,14.0524,14.0806,1163260.0
2024-03-07 12:00:00,14.99,15.01,14.9,14.9,818465.0,14.0806,14.0993,13.996,13.996,818465.0
2024-03-07 12:30:00,14.9,14.98,14.88,14.96,1108798.0,13.996,14.0712,13.9772,14.0524,1108798.0
2024-03-07 13:00:00,14.96,15.0,14.94,14.98,1071794.0,14.0524,14.09,14.0336,14.0712,1071794.0
2024-03-07 13:30:00,14.97,15.01,14.93,14.96,1222399.0,14.0618,14.0993,14.0242,14.0524,1222399.0
2024-03-07 14:00:00,14.96,15.0,14.94,14.96,921912.0,14.0524,14.09,14.0336,14.0524,921912.0
2024-03-07 14:30:00,14.96,15.04,14.94,15.01,881108.0,14.0524,14.1275,14.0336,14.0993,881108.0
2024-03-07 15:00:00,15.01,15.04,14.98,15.0,925538.0,14.0993,14.1275,14.0712,14.09,925538.0
2024-03-07 15:30:00,15.0,15.02,14.95,14.96,2196620.0,14.09,14.1087,14.043,14.0524,2196620.0
2024-03-08 09:30:00,15.2,15.24,15.07,15.11,1053271.0,14.2778,14.3154,14.1557,14.1933,1053271.0
2024-03-08 10:00:00,15.11,15.16,15.04,15.07,816503.0,14.1933,14.2402,14.1275,14.1557,816503.0
2024-03-08 10:30:00,15.07,15.18,15.05,15.13,709253.0,14.1557,14.259,14.1369,14.2121,709253.0
2024-03-08 11:00:00,15.13,15.17,15.03,15.03,687924.0,14.2121,14.2496,14.1181,14.1181,687924.0
2024-03-08 11:30:00,15.03,15.1,15.0,15.07,595833.0,14.1181,14.1839,14.09,14.1557,595833.0
2024-03-08 12:00:00,15.06,15.11,15.02,15.05,1012275.0,14.1463,14.1933,14.1087,14.1369,1012275.0
2024-03-08 12:30:00,15.04,15.09,14.98,15.03,626200.0,14.1275,14.1745,14.0712,14.1181,626200.0
2024-03-08 13:00:00,15.03,15.05,14.98,15.02,616796.0,14.1181,14.1369,14.0712,14.1087,616796.0
2024-03-08 13:30:00,15.01,15.01,14.94,14.96,593363.0,14.0993,14.0993,14.0336,14.0524,593363.0
2024-03-08 14:00:00,14.95,15.0,14.94,15.0,617340.0,14.043,14.09,14.0336,14.09,617340.0
2024-03-08 14:30:00,15.0,15.03,14.99,14.99,973918.0,14.09,14.1181,14.0806,14.0806,973918.0
2024-03-08 15:00:00,15.0,15.0,14.93,14.95,1049531.0,14.09,14.09,14.0242,14.043,1049531.0
2024-03-08 15:30:00,14.95,15.0,14.91,14.92,2334763.0,14.043,14.09,14.0054,14.0148,2334763.0
2024-03-11 09:30:00,14.87,14.96,14.73,14.83,532046.0,13.9678,14.0524,13.8363,13.9303,532046.0
2024-03-11 10:00:00,14.83,14.9,14.79,14.85,633729.0,13.9303,13.996,13.8927,13.9491,633729.0
2024-03-11 10:30:00,14.85,14.91,14.82,14.88,827044.0,13.9491,14.0054,13.9209,13.9772,827044.0
2024-03-11 11:00:00,14.88,14.9,14.83,14.87,695709.0,13.9772,13.996,13.9303,13.9678,695709.0
2024-03-11 11:30:00,14.87,14.91,14.85,14.87,1191545.0,13.9678,14.0054,13.9491,13.9678,1191545.0
2024-03-11 12:00:00,14.87,14.87,14.8,14.86,634576.0,13.9678,13.9678,13.9021,13.9584,634576.0
2024-03-11 12:30:00,14.87,14.93,14.84,14.92,674786.0,13.9678,14.0242,13.9397,14.0148,674786.0
2024-03-11 13:00:00,14.92,14.94,14.87,14.91,523378.0,14.0148,14.0336,13.9678,14.0054,523378.0
2024-03-11 13:30:00,14.91,14.91,14.85,14.9,432961.0,14.0054,14.0054,13.9491,13.996,432961.0
2024-03-11 14:00:00,14.9,14.91,14.85,14.9,967801.0,13.996,14.0054,13.9491,13.996,967801.0
2024-03-11 14:30:00,14.9,14.98,14.89,14.96,499891.0,13.996,14.0712,13.9866,14.0524,499891.0
2024-03-11 15:00:00,14.96,14.99,14.94,14.95,436158.0,14.0524,14.0806,14.0336,14.043,436158.0
2024-03-11 15:30:00,14.95,14.96,14.87,14.92,2440578.0,14.043,14.0524,13.9678,14.0148,2440578.0
2024-03-12 09:30:00,14.94,14.99,14.8,14.96,1053921.0,14.0336,14.0806,13.9021,14.0524,1053921.0
2024-03-12 10:00:00,14.96,15.01,14.92,14.99,932064.0,14.0524,14.0993,14.0148,14.0806,932064.0
2024-03-12 10:30:00,14.99,15.02,14.92,14.99,865458.0,14.0806,14.1087,14.0148,14.0806,865458.0
2024-03-12 11:00:00,14.99,15.03,14.94,14.96,1075288.0,14.0806,14.1181,14.0336,14.0524,1075288.0
2024-03-12 11:30:00,14.96,14.99,14.89,14.94,398071.0,14.0524,14.0806,13.9866,14.0336,398071.0
2024-03-12 12:00:00,14.94,14.95,14.85,14.9,824176.0,14.0336,14.043,13.9491,13.996,824176.0
2024-03-12 12:30:00,14.91,14.92,14.85,14.88,504122.0,14.0054,14.0148,13.9491,13.9772,504122.0
2024-03-12 13:00:00,14.88,14.88,14.77,14.81,690725.0,13.9772,13.9772,13.8739,13.9115,690725.0
2024-03-12 13:30:00,14.81,14.81,14.77,14.81,886754.0,13.9115,13.9115,13.8739,13.9115,886754.0
2024-03-12 14:00:00,14.81,14.81,14.74,14.79,642502.0,13.9115,13.9115,13.8457,13.8927,642502.0
2024-03-12 14:30:00,14.79,14.87,14.76,14.86,718929.0,13.8927,13.9678,13.8645,13.9584,718929.0
2024-03-12 15:00:00,14.86,14.87,14.8,14.86,605064.0,13.9584,13.9678,13.9021,13.9584,605064.0
2024-03-12 15:30:00,14.85,14.87,14.81,14.81,1699503.0,13.9491,13.9678,13.9115,13.9115,1699503.0
2024-03-13 09:30:00,14.85,15.08,14.84,15.01,887912.0,13.9491,14.1651,13.9397,14.0993,887912.0
2024-03-13 10:00:00,15.02,15.09,14.97,14.98,505520.0,14.1087,14.1745,14.0618,14.0712,505520.0
2024-03-13 10:30:00,14.98,15.02,14.92,14.96,810554.0,14.0712,14.1087,14.0148,14.0524,810554.0
2024-03-13 11:00:00,14.96,14.99,14.93,14.96,638018.0,14.0524,14.0806,14.0242,14.0524,638018.0
2024-03-13 11:30:00,14.96,15.0,14.94,14.96,969411.0,14.0524,14.09,14.0336,14.0524,969411.0
2024-03-13 12:00:00,14.95,14.96,14.91,14.92,550443.0,14.043,14.0524,14.0054,14.0148,550443.0
2024-03-13 12:30:00,14.92,14.96,14.88,14.89,580946.0,14.0148,14.0524,13.9772,13.9866,580946.0
2024-03-13 13:00:00,14.89,14.97,14.86,14.96,508265.0,13.9866,14.0618,13.9584,14.0524,508265.0
2024-03-13 13:30:00,14.95,14.96,14.91,14.95,395595.0,14.043,14.0524,14.0054,14.043,395595.0
2024-03-13 14:00:00,14.95,14.99,14.94,14.97,684070.0,14.043,14.0806,14.0336,14.0618,684070.0
2024-03-13 14:30:00,14.98,14.98,14.87,14.89,970581.0,14.0712,14.0712,13.9678,13.9866,970581.0
2024-03-13 15:00:00,14.89,14.94,14.85,14.88,704763.0,13.9866,14.0336,13.9491,13.9772,704763.0
2024-03-13 15:30:00,14.88,14.95,14.87,14.94,2096911.0,13.9772,14.043,13.9678,14.0336,2096911.0
2024-03-14 09:30:00,14.75,14.94,14.66,14.7,995184.0,13.8551,14.0336,13.7706,13.8082,995184.0
2024-03-14 10:00:00,14.7,14.8,14.6,14.6,913398.0,13.8082,13.9021,13.7142,13.7142,913398.0
2024-03-14 10:30:00,14.61,14.69,14.6,14.67,983810.0,13.7236,13.7988,13.7142,13.78,983810.0
2024-03-14 11:00:00,14.67,14.68,14.62,14.65,657993.0,13.78,13.7894,13.733,13.7612,657993.0
2024-03-14 11:30:00,14.65,14.67,14.62,14.67,505687.0,13.7612,13.78,13.733,13.78,505687.0
2024-03-14 12:00:00,14.67,14.68,14.57,14.61,842794.0,13.78,13.7894,13.686,13.7236,842794.0
2024-03-14 12:30:00,14.61,14.62,14.55,14.56,507831.0,13.7236,13.733,13.6673,13.6766,507831.0
2024-03-14 13:00:00,14.56,14.58,14.48,14.49,559334.0,13.6766,13.6954,13.6015,13.6109,559334.0
2024-03-14 13:30:00,14.48,14.56,14.46,14.53,685423.0,13.6015,13.6766,13.5827,13.6485,685423.0
2024-03-14 14:00:00,14.53,14.54,14.45,14.46,696435.0,13.6485,13.6579,13.5733,13.5827,696435.0
2024-03-14 14:30:00,14.46,14.49,14.43,14.44,599366.0,13.5827,13.6109,13.5545,13.5639,599366.0
2024-03-14 15:00:00,14.43,14.44,14.31,14.36,1221244.0,13.5545,13.5639,13.4418,13.4888,1221244.0
2024-03-14 15:30:00,14.37,14.44,14.33,14.42,2175158.0,13.4982,13.5639,13.4606,13.5451,2175158.0
2024-03-15 09:30:00,14.22,14.66,14.22,14.55,1757641.0,13.3573,13.7706,13.3573,13.6673,1757641.0
2024-03-15 10:00:00,14.55,14.69,14.5,14.62,819587.0,13.6673,13.7988,13.6203,13.733,819587.0
2024-03-15 10:30:00,14.62,14.68,14.6,14.66,714762.0,13.733,13.7894,13.7142,13.7706,714762.0
2024-03-15 11:00:00,14.66,14.7,14.63,14.69,799445.0,13.7706,13.8082,13.7424,13.7988,799445.0
2024-03-15 11:30:00,14.69,14.69,14.64,14.68,692601.0,13.7988,13.7988,13.7518,13.7894,692601.0
2024-03-15 12:00:00,14.68,14.69,14.61,14.64,647802.0,13.7894,13.7988,13.7236,13.7518,647802.0
2024-03-15 12:30:00,14.63,14.63,14.54,14.54,630247.0,13.7424,13.7424,13.6579,13.6579,630247.0
2024-03-15 13:00:00,14.54,14.59,14.53,14.54,544519.0,13.6579,13.7048,13.6485,13.6579,544519.0
2024-03-15 13:30:00,14.54,14.58,14.51,14.56,775003.0,13.6579,13.6954,13.6297,13.6766,775003.0
2024-03-15 14:00:00,14.55,14.56,14.5,14.55,725187.0,13.6673,13.6766,13.6203,13.6673,725187.0
2024-03-15 14:30:00,14.54,14.58,14.52,14.58,602429.0,13.6579,13.6954,13.6391,13.6954,602429.0
2024-03-15 15:00:00,14.57,14.6,14.53,14.54,782910.0,13.686,13.7142,13.6485,13.6579,782910.0
2024-03-15 15:30:00,14.54,14.54,14.42,14.48,2619404.0,13.6579,13.6579,13.5451,13.6015,2619404.0
2024-03-18 09:30:00,14.48,14.49,14.24,14.39,521439.0,13.6015,13.6109,13.3761,13.517,521439.0
2024-03-18 10:00:00,14.39,14.4,14.33,14.38,358768.0,13.517,13.5264,13.4606,13.5076,358768.0
2024-03-18 10:30:00,14.38,14.39,14.33,14.35,398619.0,13.5076,13.517,13.4606,13.4794,398619.0
2024-03-18 11:00:00,14.35,14.4,14.32,14.34,488851.0,13.4794,13.5264,13.4512,13.47,488851.0
2024-03-18 11:30:00,14.34,14.4,14.28,14.39,696588.0,13.47,13.5264,13.4136,13.517,696588.0
2024-03-18 12:00:00,14.39,14.39,14.34,14.37,436558.0,13.517,13.517,13.47,13.4982,436558.0
2024-03-18 12:30:00,14.37,14.45,14.36,14.45,389976.0,13.4982,13.5733,13.4888,13.5733,389976.0
2024-03-18 13:00:00,14.44,14.46,14.42,14.45,259817.0,13.5639,13.5827,13.5451,13.5733,259817.0
2024-03-18 13:30:00,14.44,14.46,14.42,14.45,233855.0,13.5639,13.5827,13.5451,13.5733,233855.0
2024-03-18 14:00:00,14.45,14.46,14.43,14.45,256405.0,13.5733,13.5827,13.5545,13.5733,256405.0
2024-03-18 14:30:00,14.44,14.5,14.44,14.49,250549.0,13.5639,13.6203,13.5639,13.6109,250549.0
2024-03-18 15:00:00,14.49,14.49,14.43,14.47,434924.0,13.6109,13.6109,13.5545,13.5921,434924.0
2024-03-18 15:30:00,14.46,14.51,14.4,14.44,1144019.0,13.5827,13.6297,13.5264,13.5639,1144019.0
2024-03-19 09:30:00,14.35,14.48,14.31,14.32,687016.0,13.4794,13.6015,13.4418,13.4512,687016.0
2024-03-19 10:00:00,14.32,14.37,14.29,14.36,777841.0,13.4512,13.4982,13.423,13.4888,777841.0
2024-03-19 10:30:00,14.36,14.4,14.34,14.37,463227.0,13.4888,13.5264,13.47,13.4982,463227.0
2024-03-19 11:00:00,14.38,14.42,14.36,14.42,609089.0,13.5076,13.5451,13.4888,13.5451,609089.0
2024-03-19 11:30:00,14.42,14.47,14.4,14.47,429906.0,13.5451,13.5921,13.5264,13.5921,429906.0
2024-03-19 12:00:00,14.46,14.47,14.43,14.45,488187.0,13.5827,13.5921,13.5545,13.5733,488187.0
2024-03-19 12:30:00,14.45,14.5,14.44,14.48,460961.0,13.5733,13.6203,13.5639,13.6015,460961.0
2024-03-19 13:00:00,14.48,14.51,14.45,14.47,517668.0,13.6015,13.6297,13.5733,13.5921,517668.0
2024-03-19 13:30:00,14.46,14.52,14.46,14.49,508279.0,13.5827,13.6391,13.5827,13.6109,508279.0
2024-03-19 14:00:00,14.49,14.49,14.42,14.44,495602.0,13.6109,13.6109,13.5451,13.5639,495602.0
2024-03-19 14:30:00,14.44,14.44,14.4,14.43,366907.0,13.5639,13.5639,13.5264,13.5545,366907.0
2024-03-19 15:00:00,14.43,14.47,14.41,14.47,276798.0,13.5545,13.5921,13.5357,13.5921,276798.0
2024-03-19 15:30:00,14.46,14.49,14.44,14.49,1242104.0,13.5827,13.6109,13.5639,13.6109,1242104.0
2024-03-20 09:30:00,14.38,14.55,14.34,14.54,480158.0,13.5076,13.6673,13.47,13.6579,480158.0
2024-03-20 10:00:00,14.53,14.6,14.52,14.56,560599.0,13.6485,13.7142,13.6391,13.6766,560599.0
2024-03-20 10:30:00,14.57,14.65,14.56,14.6,709242.0,13.686,13.7612,13.6766,13.7142,709242.0
2024-03-20 11:00:00,14.6,14.67,14.6,14.67,226889.0,13.7142,13.78,13.7142,13.78,226889.0
2024-03-20 11:30:00,14.67,14.67,14.63,14.64,244098.0,13.78,13.78,13.7424,13.7518,244098.0
2024-03-20 12:00:00,14.64,14.68,14.63,14.67,228555.0,13.7518,13.7894,13.7424,13.78,228555.0
2024-03-20 12:30:00,14.67,14.67,14.59,14.6,329305.0,13.78,13.78,13.7048,13.7142,329305.0
2024-03-20 13:00:00,14.6,14.61,14.56,14.57,441457.0,13.7142,13.7236,13.6766,13.686,441457.0
2024-03-20 13:30:00,14.57,14.57,14.54,14.54,182064.0,13.686,13.686,13.6579,13.6579,182064.0
2024-03-20 14:00:00,14.55,14.71,14.54,14.68,570910.0,13.6673,13.8175,13.6579,13.7894,570910.0
2024-03-20 14:30:00,14.68,14.95,14.6,14.91,1032017.0,13.7894,14.043,13.7142,14.0054,1032017.0
2024-03-20 15:00:00,14.91,15.1,14.9,15.09,1249027.0,14.0054,14.1839,13.996,14.1745,1249027.0
2024-03-20 15:30:00,15.09,15.12,15.01,15.04,1707475.0,14.1745,14.2027,14.0993,14.1275,1707475.0
2024-03-21 09:30:00,15.16,15.5,15.14,15.37,1431673.0,14.2402,14.5596,14.2215,14.4375,1431673.0
2024-03-21 10:00:00,15.36,15.39,15.31,15.35,908135.0,14.4281,14.4563,14.3811,14.4187,908135.0
2024-03-21 10:30:00,15.35,15.41,15.31,15.35,665419.0,14.4187,14.4751,14.3811,14.4187,665419.0
2024-03-21 11:00:00,15.35,15.36,15.24,15.27,519133.0,14.4187,14.4281,14.3154,14.3436,519133.0
2024-03-21 11:30:00,15.27,15.29,15.25,15.29,396667.0,14.3436,14.3624,14.3248,14.3624,396667.0
2024-03-21 12:00:00,15.28,15.31,15.25,15.31,386874.0,14.353,14.3811,14.3248,14.3811,386874.0
2024-03-21 12:30:00,15.31,15.36,15.28,15.36,548009.0,14.3811,14.4281,14.353,14.4281,548009.0
2024-03-21 13:00:00,15.36,15.39,15.32,15.35,574825.0,14.4281,14.4563,14.3905,14.4187,574825.0
2024-03-21 13:30:00,15.36,15.39,15.31,15.35,638088.0,14.4281,14.4563,14.3811,14.4187,638088.0
2024-03-21 14:00:00,15.35,15.38,15.32,15.37,811206.0,14.4187,14.4469,14.3905,14.4375,811206.0
2024-03-21 14:30:00,15.37,15.42,15.36,15.38,562030.0,14.4375,14.4845,14.4281,14.4469,562030.0
2024-03-21 15:00:00,15.38,15.42,15.36,15.42,658867.0,14.4469,14.4845,14.4281,14.4845,658867.0
2024-03-21 15:30:00,15.42,15.44,15.36,15.36,1925875.0,14.4845,14.5033,14.4281,14.4281,1925875.0
2024-03-22 09:30:00,15.44,15.54,15.29,15.32,859809.0,14.5033,14.5972,14.3624,14.3905,859809.0
2024-03-22 10:00:00,15.32,15.34,15.16,15.17,828740.0,14.3905,14.4093,14.2402,14.2496,828740.0
2024-03-22 10:30:00,15.16,15.18,15.1,15.13,520393.0,14.2402,14.259,14.1839,14.2121,520393.0
2024-03-22 11:00:00,15.13,15.17,15.12,15.17,265253.0,14.2121,14.2496,14.2027,14.2496,265253.0
2024-03-22 11:30:00,15.17,15.19,15.12,15.16,251970.0,14.2496,14.2684,14.2027,14.2402,251970.0
2024-03-22 12:00:00,15.16,15.16,15.12,15.15,204417.0,14.2402,14.2402,14.2027,14.2309,204417.0
2024-03-22 12:30:00,15.14,15.14,15.08,15.12,499062.0,14.2215,14.2215,14.1651,14.2027,499062.0
2024-03-22 13:00:00,15.11,15.15,15.06,15.12,467037.0,14.1933,14.2309,14.1463,14.2027,467037.0
2024-03-22 13:30:00,15.12,15.14,15.08,15.09,288201.0,14.2027,14.2215,14.1651,14.1745,288201.0
2024-03-22 14:00:00,15.08,15.09,15.04,15.07,416742.0,14.1651,14.1745,14.1275,14.1557,416742.0
2024-03-22 14:30:00,15.07,15.12,15.03,15.11,460767.0,14.1557,14.2027,14.1181,14.1933,460767.0
2024-03-22 15:00:00,15.1,15.11,15.02,15.07,579797.0,14.1839,14.1933,14.1087,14.1557,579797.0
2024-03-22 15:30:00,15.07,15.08,15.03,15.04,1004134.0,14.1557,14.1651,14.1181,14.1275,1004134.0
2024-03-25 09:30:00,15.11,15.32,15.07,15.2,582512.0,14.1933,14.3905,14.1557,14.2778,582512.0
2024-03-25 10:00:00,15.2,15.24,15.15,15.21,569964.0,14.2778,14.3154,14.2309,14.2872,569964.0
2024-03-25 10:30:00,15.21,15.26,15.17,15.25,420719.0,14.2872,14.3342,14.2496,14.3248,420719.0
2024-03-25 11:00:00,15.25,15.25,15.19,15.21,425145.0,14.3248,14.3248,14.2684,14.2872,425145.0
2024-03-25 11:30:00,15.21,15.21,15.14,15.16,374296.0,14.2872,14.2872,14.2215,14.2402,374296.0
2024-03-25 12:00:00,15.15,15.17,15.13,15.16,140773.0,14.2309,14.2496,14.2121,14.2402,140773.0
2024-03-25 12:30:00,15.17,15.18,15.13,15.14,154773.0,14.2496,14.259,14.2121,14.2215,154773.0
2024-03-25 13:00:00,15.14,15.15,15.1,15.11,304774.0,14.2215,14.2309,14.1839,14.1933,304774.0
2024-03-25 13:30:00,15.12,15.15,15.11,15.15,321978.0,14.2027,14.2309,14.1933,14.2309,321978.0
2024-03-25 14:00:00,15.15,15.22,15.13,15.21,399438.0,14.2309,14.2966,14.2121,14.2872,399438.0
2024-03-25 14:30:00,15.2,15.2,15.13,15.16,238331.0,14.2778,14.2778,14.2121,14.2402,238331.0
2024-03-25 15:00:00,15.16,15.17,15.1,15.14,757755.0,14.2402,14.2496,14.1839,14.2215,757755.0
2024-03-25 15:30:00,15.14,15.2,15.13,15.19,1146690.0,14.2215,14.2778,14.2121,14.2684,1146690.0
2024-03-26 09:30:00,15.3,15.32,15.2,15.25,735801.0,14.3718,14.3905,14.2778,14.3248,735801.0
2024-03-26 10:00:00,15.25,15.26,15.17,15.19,486332.0,14.3248,14.3342,14.2496,14.2684,486332.0
2024-03-26 10:30:00,15.18,15.21,15.16,15.2,422815.0,14.259,14.2872,14.2402,14.2778,422815.0
2024-03-26 11:00:00,15.2,15.2,15.11,15.13,568710.0,14.2778,14.2778,14.1933,14.2121,568710.0
2024-03-26 11:30:00,15.12,15.14,15.07,15.08,850814.0,14.2027,14.2215,14.1557,14.1651,850814.0
2024-03-26 12:00:00,15.07,15.1,15.04,15.09,317306.0,14.1557,14.1839,14.1275,14.1745,317306.0
2024-03-26 12:30:00,15.1,15.14,15.09,15.1,353379.0,14.1839,14.2215,14.1745,14.1839,353379.0
2024-03-26 13:00:00,15.1,15.13,15.07,15.08,441297.0,14.1839,14.2121,14.1557,14.1651,441297.0
2024-03-26 13:30:00,15.07,15.11,15.07,15.1,221199.0,14.1557,14.1933,14.1557,14.1839,221199.0
2024-03-26 14:00:00,15.1,15.11,15.07,15.07,289697.0,14.1839,14.1933,14.1557,14.1557,289697.0
2024-03-26 14:30:00,15.07,15.1,15.04,15.04,579482.0,14.1557,14.1839,14.1275,14.1275,579482.0
2024-03-26 15:00:00,15.04,15.08,15.01,15.05,544093.0,14.1275,14.1651,14.0993,14.1369,544093.0
2024-03-26 15:30:00,15.05,15.06,14.99,15.06,2434675.0,14.1369,14.1463,14.0806,14.1463,2434675.0
2024-03-27 09:30:00,15.18,15.39,15.15,15.29,882383.0,14.259,14.4563,14.2309,14.3624,882383.0
2024-03-27 10:00:00,15.3,15.3,15.2,15.21,847638.0,14.3718,14.3718,14.2778,14.2872,847638.0
2024-03-27 10:30:00,15.22,15.25,15.21,15.23,841712.0,14.2966,14.3248,14.2872,14.306,841712.0
2024-03-27 11:00:00,15.23,15.25,15.2,15.23,383999.0,14.306,14.3248,14.2778,14.306,383999.0
2024-03-27 11:30:00,15.22,15.25,15.21,15.24,571616.0,14.2966,14.3248,14.2872,14.3154,571616.0
2024-03-27 12:00:00,15.24,15.28,15.22,15.28,458294.0,14.3154,14.353,14.2966,14.353,458294.0
2024-03-27 12:30:00,15.27,15.38,15.27,15.36,1220083.0,14.3436,14.4469,14.3436,14.4281,1220083.0
2024-03-27 13:00:00,15.36,15.39,15.34,15.39,676493.0,14.4281,14.4563,14.4093,14.4563,676493.0
2024-03-27 13:30:00,15.39,15.39,15.35,15.37,443392.0,14.4563,14.4563,14.4187,14.4375,443392.0
2024-03-27 14:00:00,15.37,15.43,15.36,15.42,661638.0,14.4375,14.4939,14.4281,14.4845,661638.0
2024-03-27 14:30:00,15.42,15.45,15.41,15.41,320197.0,14.4845,14.5127,14.4751,14.4751,320197.0
2024-03-27 15:00:00,15.42,15.49,15.4,15.48,847178.0,14.4845,14.5502,14.4657,14.5408,847178.0
2024-03-27 15:30:00,15.49,15.65,15.46,15.65,1517666.0,14.5502,14.7005,14.522,14.7005,1517666.0
2024-03-28 09:30:00,15.64,15.83,15.64,15.67,723053.0,14.6911,14.8696,14.6911,14.7193,723053.0
2024-03-28 10:00:00,15.69,15.75,15.64,15.67,1554404.0,14.7381,14.7945,14.6911,14.7193,1554404.0
2024-03-28 10:30:00,15.68,15.74,15.66,15.7,719932.0,14.7287,14.7851,14.7099,14.7475,719932.0
2024-03-28 11:00:00,15.7,15.73,15.67,15.7,830429.0,14.7475,14.7757,14.7193,14.7475,830429.0
2024-03-28 11:30:00,15.71,15.76,15.7,15.73,577808.0,14.7569,14.8038,14.7475,14.7757,577808.0
2024-03-28 12:00:00,15.73,15.78,15.7,15.76,369680.0,14.7757,14.8226,14.7475,14.8038,369680.0
2024-03-28 12:30:00,15.76,15.76,15.7,15.72,434562.0,14.8038,14.8038,14.7475,14.7663,434562.0
2024-03-28 13:00:00,15.71,15.74,15.7,15.72,283228.0,14.7569,14.7851,14.7475,14.7663,283228.0
2024-03-28 13:30:00,15.72,15.76,15.7,15.76,387505.0,14.7663,14.8038,14.7475,14.8038,387505.0
2024-03-28 14:00:00,15.76,15.8,15.74,15.76,542206.0,14.8038,14.8414,14.7851,14.8038,542206.0
2024-03-28 14:30:00,15.76,15.78,15.73,15.77,406166.0,14.8038,14.8226,14.7757,14.8132,406166.0
2024-03-28 15:00:00,15.78,15.81,15.76,15.81,556252.0,14.8226,14.8508,14.8038,14.8508,556252.0
2024-03-28 15:30:00,15.81,15.86,15.76,15.8,1408764.0,14.8508,14.8978,14.8038,14.8414,1408764.0
2024-04-01 09:30:00,15.81,15.85,15.6,15.78,580763.0,14.8508,14.8884,14.6536,14.8226,580763.0
2024-04-01 10:00:00,15.79,15.79,15.65,15.71,513320.0,14.832,14.832,14.7005,14.7569,513320.0
2024-04-01 10:30:00,15.71,15.72,15.63,15.7,694862.0,14.7569,14.7663,14.6817,14.7475,694862.0
2024-04-01 11:00:00,15.69,15.76,15.65,15.68,643879.0,14.7381,14.8038,14.7005,14.7287,643879.0
2024-04-01 11:30:00,15.68,15.7,15.55,15.55,711274.0,14.7287,14.7475,14.6066,14.6066,711274.0
2024-04-01 12:00:00,15.54,15.65,15.54,15.64,555280.0,14.5972,14.7005,14.5972,14.6911,555280.0
2024-04-01 12:30:00,15.65,15.66,15.62,15.62,269566.0,14.7005,14.7099,14.6723,14.6723,269566.0
2024-04-01 13:00:00,15.62,15.65,15.6,15.62,321230.0,14.6723,14.7005,14.6536,14.6723,321230.0
2024-04-01 13:30:00,15.63,15.66,15.62,15.66,223194.0,14.6817,14.7099,14.6723,14.7099,223194.0
2024-04-01 14:00:00,15.66,15.68,15.65,15.68,268703.0,14.7099,14.7287,14.7005,14.7287,268703.0
2024-04-01 14:30:00,15.67,15.68,15.64,15.65,241409.0,14.7193,14.7287,14.6911,14.7005,241409.0
2024-04-01 15:00:00,15.65,15.65,15.56,15.59,332691.0,14.7005,14.7005,14.616,14.6442,332691.0
2024-04-01 15:30:00,15.59,15.6,15.49,15.49,1404264.0,14.6442,14.6536,14.5502,14.5502,1404264.0
2024-04-02 09:30:00,15.33,15.41,15.19,15.41,879931.0,14.3999,14.4751,14.2684,14.4751,879931.0
2024-04-02 10:00:00,15.42,15.45,15.37,15.39,773709.0,14.4845,14.5127,14.4375,14.4563,773709.0
2024-04-02 10:30:00,15.4,15.47,15.38,15.46,655703.0,14.4657,14.5314,14.4469,14.522,655703.0
2024-04-02 11:00:00,15.46,15.47,15.32,15.32,539288.0,14.522,14.5314,14.3905,14.3905,539288.0
2024-04-02 11:30:00,15.32,15.33,15.25,15.27,522297.0,14.3905,14.3999,14.3248,14.3436,522297.0
2024-04-02 12:00:00,15.26,15.29,15.24,15.27,347865.0,14.3342,14.3624,14.3154,14.3436,347865.0
2024-04-02 12:30:00,15.27,15.28,15.22,15.24,529594.0,14.3436,14.353,14.2966,14.3154,529594.0
2024-04-02 13:00:00,15.24,15.26,15.2,15.21,250625.0,14.3154,14.3342,14.2778,14.2872,250625.0
2024-04-02 13:30:00,15.21,15.22,15.17,15.21,294642.0,14.2872,14.2966,14.2496,14.2872,294642.0
2024-04-02 14:00:00,15.21,15.22,15.16,15.16,776129.0,14.2872,14.2966,14.2402,14.2402,776129.0
2024-04-02 14:30:00,15.17,15.23,15.16,15.18,563555.0,14.2496,14.306,14.2402,14.259,563555.0
2024-04-02 15:00:00,15.19,15.24,15.17,15.24,551983.0,14.2684,14.3154,14.2496,14.3154,551983.0
2024-04-02 15:30:00,15.24,15.28,15.23,15.26,1060673.0,14.3154,14.353,14.306,14.3342,1060673.0
2024-04-03 09:30:00,15.25,15.46,15.22,15.27,708912.0,14.3248,14.522,14.2966,14.3436,708912.0
2024-04-03 10:00:00,15.27,15.35,15.25,15.29,762035.0,14.3436,14.4187,14.3248,14.3624,762035.0
2024-04-03 10:30:00,15.28,15.34,15.26,15.26,639635.0,14.353,14.4093,14.3342,14.3342,639635.0
2024-04-03 11:00:00,15.26,15.28,15.22,15.24,477917.0,14.3342,14.353,14.2966,14.3154,477917.0
2024-04-03 11:30:00,15.24,15.25,15.21,15.23,334924.0,14.3154,14.3248,14.2872,14.306,334924.0
2024-04-03 12:00:00,15.23,15.3,15.22,15.29,371634.0,14.306,14.3718,14.2966,14.3624,371634.0
2024-04-03 12:30:00,15.29,15.33,15.27,15.32,389007.0,14.3624,14.3999,14.3436,14.3905,389007.0
2024-04-03 13:00:00,15.31,15.37,15.31,15.35,268925.0,14.3811,14.4375,14.3811,14.4187,268925.0
2024-04-03 13:30:00,15.34,15.35,15.31,15.34,330291.0,14.4093,14.4187,14.3811,14.4093,330291.0
2024-04-03 14:00:00,15.34,15.34,15.28,15.29,252074.0,14.4093,14.4093,14.353,14.3624,252074.0
2024-04-03 14:30:00,15.29,15.29,15.25,15.29,299903.0,14.3624,14.3624,14.3248,14.3624,299903.0
2024-04-03 15:00:00,15.29,15.3,15.19,15.23,409946.0,14.3624,14.3718,14.2684,14.306,409946.0
2024-04-03 15:30:00,15.23,15.31,15.22,15.24,1126788.0,14.306,14.3811,14.2966,14.3154,1126788.0
2024-04-04 09:30:00,15.53,15.62,15.41,15.52,663943.0,14.5878,14.6723,14.4751,14.5784,663943.0
2024-04-04 10:00:00,15.52,15.59,15.48,15.53,800552.0,14.5784,14.6442,14.5408,14.5878,800552.0
2024-04-04 10:30:00,15.53,15.56,15.49,15.5,332163.0,14.5878,14.616,14.5502,14.5596,332163.0
2024-04-04 11:00:00,15.5,15.51,15.42,15.44,259811.0,14.5596,14.569,14.4845,14.5033,259811.0
2024-04-04 11:30:00,15.44,15.45,15.41,15.43,181124.0,14.5033,14.5127,14.4751,14.4939,181124.0
2024-04-04 12:00:00,15.43,15.45,15.4,15.43,483544.0,14.4939,14.5127,14.4657,14.4939,483544.0
2024-04-04 12:30:00,15.43,15.46,15.42,15.43,272581.0,14.4939,14.522,14.4845,14.4939,272581.0
2024-04-04 13:00:00,15.44,15.45,15.35,15.39,1307329.0,14.5033,14.5127,14.4187,14.4563,1307329.0
2024-04-04 13:30:00,15.38,15.4,15.31,15.32,487796.0,14.4469,14.4657,14.3811,14.3905,487796.0
2024-04-04 14:00:00,15.32,15.32,15.17,15.18,757814.0,14.3905,14.3905,14.2496,14.259,757814.0
2024-04-04 14:30:00,15.18,15.2,15.09,15.11,872060.0,14.259,14.2778,14.1745,14.1933,872060.0
2024-04-04 15:00:00,15.11,15.14,15.04,15.07,765346.0,14.1933,14.2215,14.1275,14.1557,765346.0
2024-04-04 15:30:00,15.08,15.1,15.01,15.08,1574938.0,14.1651,14.1839,14.0993,14.1651,1574938.0
2024-04-05 09:30:00,14.99,15.13,14.9,15.0,803936.0,14.0806,14.2121,13.996,14.09,803936.0
2024-04-05 10:00:00,14.98,15.0,14.9,14.94,486604.0,14.0712,14.09,13.996,14.0336,486604.0
2024-04-05 10:30:00,14.94,15.09,14.92,15.08,458417.0,14.0336,14.1745,14.0148,14.1651,458417.0
2024-04-05 11:00:00,15.08,15.09,15.01,15.06,333002.0,14.1651,14.1745,14.0993,14.1463,333002.0
2024-04-05 11:30:00,15.06,15.13,15.05,15.13,349055.0,14.1463,14.2121,14.1369,14.2121,349055.0
2024-04-05 12:00:00,15.13,15.21,15.11,15.18,946313.0,14.2121,14.2872,14.1933,14.259,946313.0
2024-04-05 12:30:00,15.18,15.18,15.13,15.17,571882.0,14.259,14.259,14.2121,14.2496,571882.0
2024-04-05 13:00:00,15.16,15.16,15.04,15.07,440577.0,14.2402,14.2402,14.1275,14.1557,440577.0
2024-04-05 13:30:00,15.07,15.09,14.99,15.0,478650.0,14.1557,14.1745,14.0806,14.09,478650.0
2024-04-05 14:00:00,15.0,15.07,14.99,15.0,972899.0,14.09,14.1557,14.0806,14.09,972899.0
2024-04-05 14:30:00,15.0,15.05,14.99,15.01,850709.0,14.09,14.1369,14.0806,14.0993,850709.0
2024-04-05 15:00:00,15.01,15.08,15.0,15.07,1123857.0,14.0993,14.1651,14.09,14.1557,1123857.0
2024-04-05 15:30:00,15.07,15.09,15.05,15.06,1418420.0,14.1557,14.1745,14.1369,14.1463,1418420.0
2024-04-08 09:30:00,15.21,15.41,15.14,15.29,766486.0,14.2872,14.4751,14.2215,14.3624,766486.0
2024-04-08 10:00:00,15.29,15.37,15.25,15.37,569842.0,14.3624,14.4375,14.3248,14.4375,569842.0
2024-04-08 10:30:00,15.36,15.44,15.33,15.41,759444.0,14.4281,14.5033,14.3999,14.4751,759444.0
2024-04-08 11:00:00,15.42,15.46,15.41,15.44,426007.0,14.4845,14.522,14.4751,14.5033,426007.0
2024-04-08 11:30:00,15.43,15.44,15.39,15.41,332826.0,14.4939,14.5033,14.4563,14.4751,332826.0
2024-04-08 12:00:00,15.42,15.43,15.35,15.42,488256.0,14.4845,14.4939,14.4187,14.4845,488256.0
2024-04-08 12:30:00,15.42,15.45,15.41,15.44,282694.0,14.4845,14.5127,14.4751,14.5033,282694.0
2024-04-08 13:00:00,15.44,15.48,15.43,15.47,293555.0,14.5033,14.5408,14.4939,14.5314,293555.0
2024-04-08 13:30:00,15.47,15.49,15.45,15.48,262723.0,14.5314,14.5502,14.5127,14.5408,262723.0
2024-04-08 14:00:00,15.48,15.48,15.45,15.47,229840.0,14.5408,14.5408,14.5127,14.5314,229840.0
2024-04-08 14:30:00,15.46,15.47,15.44,15.47,331312.0,14.522,14.5314,14.5033,14.5314,331312.0
2024-04-08 15:00:00,15.46,15.51,15.46,15.5,468333.0,14.522,14.569,14.522,14.5596,468333.0
2024-04-08 15:30:00,15.5,15.5,15.44,15.45,1556399.0,14.5596,14.5596,14.5033,14.5127,1556399.0
2024-04-09 09:30:00,15.5,15.55,15.28,15.34,635296.0,14.5596,14.6066,14.353,14.4093,635296.0
2024-04-09 10:00:00,15.33,15.45,15.33,15.4,557277.0,14.3999,14.5127,14.3999,14.4657,557277.0
2024-04-09 10:30:00,15.4,15.4,15.26,15.29,763815.0,14.4657,14.4657,14.3342,14.3624,763815.0
2024-04-09 11:00:00,15.28,15.35,15.25,15.31,791300.0,14.353,14.4187,14.3248,14.3811,791300.0
2024-04-09 11:30:00,15.32,15.37,15.29,15.36,452157.0,14.3905,14.4375,14.3624,14.4281,452157.0
2024-04-09 12:00:00,15.36,15.43,15.33,15.43,558895.0,14.4281,14.4939,14.3999,14.4939,558895.0
2024-04-09 12:30:00,15.42,15.44,15.38,15.4,439160.0,14.4845,14.5033,14.4469,14.4657,439160.0
2024-04-09 13:00:00,15.4,15.43,15.37,15.4,438810.0,14.4657,14.4939,14.4375,14.4657,438810.0
2024-04-09 13:30:00,15.39,15.42,15.37,15.38,265692.0,14.4563,14.4845,14.4375,14.4469,265692.0
2024-04-09 14:00:00,15.37,15.41,15.34,15.37,283607.0,14.4375,14.4751,14.4093,14.4375,283607.0
2024-04-09 14:30:00,15.38,15.45,15.37,15.45,432600.0,14.4469,14.5127,14.4375,14.5127,432600.0
2024-04-09 15:00:00,15.45,15.49,15.38,15.49,456168.0,14.5127,14.5502,14.4469,14.5502,456168.0
2024-04-09 15:30:00,15.49,15.54,15.45,15.53,1698024.0,14.5502,14.5972,14.5127,14.5878,1698024.0
2024-04-10 09:30:00,15.18,15.18,14.83,14.98,1566085.0,14.259,14.259,13.9303,14.0712,1566085.0
2024-04-10 10:00:00,14.99,15.14,14.98,15.12,1264858.0,14.0806,14.2215,14.0712,14.2027,1264858.0
2024-04-10 10:30:00,15.12,15.16,15.0,15.01,1183005.0,14.2027,14.2402,14.09,14.0993,1183005.0
2024-04-10 11:00:00,15.01,15.03,14.9,14.99,1062049.0,14.0993,14.1181,13.996,14.0806,1062049.0
2024-04-10 11:30:00,14.99,14.99,14.8,14.84,938785.0,14.0806,14.0806,13.9021,13.9397,938785.0
2024-04-10 12:00:00,14.84,14.89,14.8,14.87,641402.0,13.9397,13.9866,13.9021,13.9678,641402.0
2024-04-10 12:30:00,14.86,14.87,14.82,14.82,419781.0,13.9584,13.9678,13.9209,13.9209,419781.0
2024-04-10 13:00:00,14.82,14.87,14.69,14.82,793006.0,13.9209,13.9678,13.7988,13.9209,793006.0
2024-04-10 13:30:00,14.81,14.91,14.74,14.86,1156968.0,13.9115,14.0054,13.8457,13.9584,1156968.0
2024-04-10 14:00:00,14.86,14.91,14.76,14.76,738822.0,13.9584,14.0054,13.8645,13.8645,738822.0
2024-04-10 14:30:00,14.77,14.81,14.7,14.71,476191.0,13.8739,13.9115,13.8082,13.8175,476191.0
2024-04-10 15:00:00,14.71,14.87,14.68,14.81,1041650.0,13.8175,13.9678,13.7894,13.9115,1041650.0
2024-04-10 15:30:00,14.81,14.85,14.76,14.84,1871043.0,13.9115,13.9491,13.8645,13.9397,1871043.0
2024-04-11 09:30:00,14.92,14.92,14.62,14.66,1524181.0,14.0148,14.0148,13.733,13.7706,1524181.0
2024-04-11 10:00:00,14.66,14.67,14.34,14.35,2316488.0,13.7706,13.78,13.47,13.4794,2316488.0
2024-04-11 10:30:00,14.34,14.58,14.33,14.48,2128208.0,13.47,13.6954,13.4606,13.6015,2128208.0
2024-04-11 11:00:00,14.48,14.6,14.44,14.58,851737.0,13.6015,13.7142,13.5639,13.6954,851737.0
2024-04-11 11:30:00,14.59,14.68,14.57,14.67,338796.0,13.7048,13.7894,13.686,13.78,338796.0
2024-04-11 12:00:00,14.68,14.7,14.62,14.63,346739.0,13.7894,13.8082,13.733,13.7424,346739.0
2024-04-11 12:30:00,14.63,14.69,14.63,14.64,239630.0,13.7424,13.7988,13.7424,13.7518,239630.0
2024-04-11 13:00:00,14.64,14.78,14.62,14.73,794895.0,13.7518,13.8833,13.733,13.8363,794895.0
2024-04-11 13:30:00,14.73,14.74,14.67,14.71,448059.0,13.8363,13.8457,13.78,13.8175,448059.0
2024-04-11 14:00:00,14.72,14.78,14.71,14.76,330676.0,13.8269,13.8833,13.8175,13.8645,330676.0
2024-04-11 14:30:00,14.76,14.77,14.7,14.71,310010.0,13.8645,13.8739,13.8082,13.8175,310010.0
2024-04-11 15:00:00,14.71,14.75,14.68,14.7,641405.0,13.8175,13.8551,13.7894,13.8082,641405.0
2024-04-11 15:30:00,14.7,14.73,14.67,14.72,1340657.0,13.8082,13.8363,13.78,13.8269,1340657.0
2024-04-12 09:30:00,14.47,14.6,14.37,14.54,1109431.0,13.5921,13.7142,13.4982,13.6579,1109431.0
2024-04-12 10:00:00,14.55,14.56,14.47,14.49,979639.0,13.6673,13.6766,13.5921,13.6109,979639.0
2024-04-12 10:30:00,14.49,14.57,14.47,14.54,1397497.0,13.6109,13.686,13.5921,13.6579,1397497.0
2024-04-12 11:00:00,14.53,14.6,14.49,14.54,888833.0,13.6485,13.7142,13.6109,13.6579,888833.0
2024-04-12 11:30:00,14.53,14.6,14.53,14.59,681757.0,13.6485,13.7142,13.6485,13.7048,681757.0
2024-04-12 12:00:00,14.58,14.59,14.5,14.56,591544.0,13.6954,13.7048,13.6203,13.6766,591544.0
2024-04-12 12:30:00,14.56,14.59,14.51,14.57,494546.0,13.6766,13.7048,13.6297,13.686,494546.0
2024-04-12 13:00:00,14.57,14.58,14.49,14.5,296395.0,13.686,13.6954,13.6109,13.6203,296395.0
2024-04-12 13:30:00,14.5,14.56,14.46,14.54,294207.0,13.6203,13.6766,13.5827,13.6579,294207.0
2024-04-12 14:00:00,14.54,14.6,14.52,14.54,597985.0,13.6579,13.7142,13.6391,13.6579,597985.0
2024-04-12 14:30:00,14.54,14.58,14.52,14.55,414468.0,13.6579,13.6954,13.6391,13.6673,414468.0
2024-04-12 15:00:00,14.55,14.55,14.48,14.53,450169.0,13.6673,13.6673,13.6015,13.6485,450169.0
2024-04-12 15:30:00,14.53,14.62,14.5,14.62,2472731.0,13.6485,13.733,13.6203,13.733,2472731.0
2024-04-15 09:30:00,14.83,15.05,14.72,14.74,1559181.0,13.9303,14.1369,13.8269,13.8457,1559181.0
2024-04-15 10:00:00,14.75,14.75,14.58,14.59,1694281.0,13.8551,13.8551,13.6954,13.7048,1694281.0
2024-04-15 10:30:00,14.59,14.65,14.51,14.51,1201388.0,13.7048,13.7612,13.6297,13.6297,1201388.0
2024-04-15 11:00:00,14.52,14.54,14.45,14.48,614485.0,13.6391,13.6579,13.5733,13.6015,614485.0
2024-04-15 11:30:00,14.48,14.56,14.47,14.55,1039916.0,13.6015,13.6766,13.5921,13.6673,1039916.0
2024-04-15 12:00:00,14.56,14.57,14.46,14.5,914962.0,13.6766,13.686,13.5827,13.6203,914962.0
2024-04-15 12:30:00,14.49,14.51,14.48,14.5,422467.0,13.6109,13.6297,13.6015,13.6203,422467.0
2024-04-15 13:00:00,14.5,14.51,14.36,14.38,1055937.0,13.6203,13.6297,13.4888,13.5076,1055937.0
2024-04-15 13:30:00,14.38,14.46,14.34,14.45,992605.0,13.5076,13.5827,13.47,13.5733,992605.0
2024-04-15 14:00:00,14.45,14.46,14.38,14.42,774430.0,13.5733,13.5827,13.5076,13.5451,774430.0
2024-04-15 14:30:00,14.41,14.44,14.35,14.39,479403.0,13.5357,13.5639,13.4794,13.517,479403.0
2024-04-15 15:00:00,14.39,14.4,14.3,14.36,1080330.0,13.517,13.5264,13.4324,13.4888,1080330.0
2024-04-15 15:30:00,14.36,14.46,14.34,14.43,1781323.0,13.4888,13.5827,13.47,13.5545,1781323.0
2024-04-16 09:30:00,14.28,14.35,14.06,14.14,1003018.0,13.4136,13.4794,13.207,13.2821,1003018.0
2024-04-16 10:00:00,14.13,14.21,14.07,14.14,550542.0,13.2727,13.3479,13.2164,13.2821,550542.0
2024-04-16 10:30:00,14.14,14.21,14.1,14.13,779754.0,13.2821,13.3479,13.2446,13.2727,779754.0
2024-04-16 11:00:00,14.13,14.2,14.1,14.18,913270.0,13.2727,13.3385,13.2446,13.3197,913270.0
2024-04-16 11:30:00,14.18,14.26,14.15,14.21,659605.0,13.3197,13.3949,13.2915,13.3479,659605.0
2024-04-16 12:00:00,14.21,14.26,14.18,14.24,453261.0,13.3479,13.3949,13.3197,13.3761,453261.0
2024-04-16 12:30:00,14.24,14.25,14.18,14.19,668699.0,13.3761,13.3855,13.3197,13.3291,668699.0
2024-04-16 13:00:00,14.2,14.24,14.17,14.2,529598.0,13.3385,13.3761,13.3103,13.3385,529598.0
2024-04-16 13:30:00,14.2,14.24,14.08,14.15,1060772.0,13.3385,13.3761,13.2258,13.2915,1060772.0
2024-04-16 14:00:00,14.14,14.24,14.06,14.11,926086.0,13.2821,13.3761,13.207,13.254,926086.0
2024-04-16 14:30:00,14.11,14.23,14.11,14.23,570828.0,13.254,13.3667,13.254,13.3667,570828.0
2024-04-16 15:00:00,14.23,14.26,14.18,14.25,540458.0,13.3667,13.3949,13.3197,13.3855,540458.0
2024-04-16 15:30:00,14.25,14.28,14.16,14.22,1620106.0,13.3855,13.4136,13.3009,13.3573,1620106.0
2024-04-17 09:30:00,14.35,14.49,14.28,14.46,814509.0,13.4794,13.6109,13.4136,13.5827,814509.0
2024-04-17 10:00:00,14.46,14.47,14.31,14.33,752263.0,13.5827,13.5921,13.4418,13.4606,752263.0
2024-04-17 10:30:00,14.32,14.33,14.2,14.22,1055355.0,13.4512,13.4606,13.3385,13.3573,1055355.0
2024-04-17 11:00:00,14.23,14.31,14.17,14.21,1398702.0,13.3667,13.4418,13.3103,13.3479,1398702.0
2024-04-17 11:30:00,14.21,14.27,14.17,14.26,557504.0,13.3479,13.4042,13.3103,13.3949,557504.0
2024-04-17 12:00:00,14.26,14.28,14.21,14.23,510050.0,13.3949,13.4136,13.3479,13.3667,510050.0
2024-04-17 12:30:00,14.23,14.26,14.18,14.24,515323.0,13.3667,13.3949,13.3197,13.3761,515323.0
2024-04-17 13:00:00,14.24,14.41,14.23,14.41,650476.0,13.3761,13.5357,13.3667,13.5357,650476.0
2024-04-17 13:30:00,14.41,14.47,14.39,14.46,1128880.0,13.5357,13.5921,13.517,13.5827,1128880.0
2024-04-17 14:00:00,14.46,14.49,14.38,14.42,567672.0,13.5827,13.6109,13.5076,13.5451,567672.0
2024-04-17 14:30:00,14.42,14.5,14.38,14.41,771704.0,13.5451,13.6203,13.5076,13.5357,771704.0
2024-04-17 15:00:00,14.41,14.45,14.35,14.42,1453202.0,13.5357,13.5733,13.4794,13.5451,1453202.0
2024-04-17 15:30:00,14.43,14.51,14.41,14.44,3889044.0,13.5545,13.6297,13.5357,13.5639,3889044.0
2024-04-18 09:30:00,14.3,14.74,14.1,14.51,3211164.0,13.4324,13.8457,13.2446,13.6297,3211164.0
2024-04-18 10:00:00,14.51,14.51,14.25,14.37,2250416.0,13.6297,13.6297,13.3855,13.4982,2250416.0
2024-04-18 10:30:00,14.37,14.57,14.36,14.54,2023098.0,13.4982,13.686,13.4888,13.6579,2023098.0
2024-04-18 11:00:00,14.54,14.81,14.54,14.66,2996575.0,13.6579,13.9115,13.6579,13.7706,2996575.0
2024-04-18 11:30:00,14.66,14.7,14.5,14.51,1536144.0,13.7706,13.8082,13.6203,13.6297,1536144.0
2024-04-18 12:00:00,14.52,14.53,14.36,14.42,1748472.0,13.6391,13.6485,13.4888,13.5451,1748472.0
2024-04-18 12:30:00,14.41,14.42,14.26,14.32,1775769.0,13.5357,13.5451,13.3949,13.4512,1775769.0
2024-04-18 13:00:00,14.32,14.34,14.18,14.29,1884744.0,13.4512,13.47,13.3197,13.423,1884744.0
2024-04-18 13:30:00,14.29,14.3,14.22,14.29,839171.0,13.423,13.4324,13.3573,13.423,839171.0
2024-04-18 14:00:00,14.3,14.31,14.24,14.25,1289762.0,13.4324,13.4418,13.3761,13.3855,1289762.0
2024-04-18 14:30:00,14.25,14.37,14.21,14.37,2534152.0,13.3855,13.4982,13.3479,13.4982,2534152.0
2024-04-18 15:00:00,14.37,14.5,14.33,14.48,2874774.0,13.4982,13.6203,13.4606,13.6015,2874774.0
2024-04-18 15:30:00,14.48,14.49,14.37,14.39,3963441.0,13.6015,13.6109,13.4982,13.517,3963441.0
2024-04-19 09:30:00,14.34,14.8,14.32,14.71,2173800.0,13.47,13.9021,13.4512,13.8175,2173800.0
2024-04-19 10:00:00,14.71,14.78,14.63,14.71,1066358.0,13.8175,13.8833,13.7424,13.8175,1066358.0
2024-04-19 10:30:00,14.71,14.78,14.65,14.66,1042628.0,13.8175,13.8833,13.7612,13.7706,1042628.0
2024-04-19 11:00:00,14.66,14.77,14.63,14.73,1152869.0,13.7706,13.8739,13.7424,13.8363,1152869.0
2024-04-19 11:30:00,14.72,14.74,14.67,14.7,1074362.0,13.8269,13.8457,13.78,13.8082,1074362.0
2024-04-19 12:00:00,14.7,14.72,14.58,14.65,1114713.0,13.8082,13.8269,13.6954,13.7612,1114713.0
2024-04-19 12:30:00,14.65,14.7,14.61,14.68,639890.0,13.7612,13.8082,13.7236,13.7894,639890.0
2024-04-19 13:00:00,14.69,14.73,14.67,14.69,872375.0,13.7988,13.8363,13.78,13.7988,872375.0
2024-04-19 13:30:00,14.69,14.73,14.66,14.67,520532.0,13.7988,13.8363,13.7706,13.78,520532.0
2024-04-19 14:00:00,14.67,14.67,14.58,14.59,820970.0,13.78,13.78,13.6954,13.7048,820970.0
2024-04-19 14:30:00,14.58,14.62,14.55,14.58,870334.0,13.6954,13.733,13.6673,13.6954,870334.0
2024-04-19 15:00:00,14.57,14.6,14.56,14.59,782656.0,13.686,13.7142,13.6766,13.7048,782656.0
2024-04-19 15:30:00,14.58,14.65,14.55,14.64,2430530.0,13.6954,13.7612,13.6673,13.7518,2430530.0
2024-04-22 09:30:00,14.69,14.71,14.55,14.6,1351940.0,13.7988,13.8175,13.6673,13.7142,1351940.0
2024-04-22 10:00:00,14.6,14.62,14.56,14.6,2374315.0,13.7142,13.733,13.6766,13.7142,2374315.0
2024-04-22 10:30:00,14.59,14.6,14.49,14.5,1500637.0,13.7048,13.7142,13.6109,13.6203,1500637.0
2024-04-22 11:00:00,14.5,14.58,14.48,14.54,1033262.0,13.6203,13.6954,13.6015,13.6579,1033262.0
2024-04-22 11:30:00,14.54,14.56,14.46,14.5,1410875.0,13.6579,13.6766,13.5827,13.6203,1410875.0
2024-04-22 12:00:00,14.5,14.57,14.47,14.55,1017680.0,13.6203,13.686,13.5921,13.6673,1017680.0
2024-04-22 12:30:00,14.55,14.67,14.53,14.67,1314673.0,13.6673,13.78,13.6485,13.78,1314673.0
2024-04-22 13:00:00,14.66,14.72,14.64,14.7,1379818.0,13.7706,13.8269,13.7518,13.8082,1379818.0
2024-04-22 13:30:00,14.69,14.75,14.67,14.74,1049782.0,13.7988,13.8551,13.78,13.8457,1049782.0
2024-04-22 14:00:00,14.75,14.75,14.69,14.75,1489189.0,13.8551,13.8551,13.7988,13.8551,1489189.0
2024-04-22 14:30:00,14.75,14.77,14.67,14.7,1646419.0,13.8551,13.8739,13.78,13.8082,1646419.0
2024-04-22 15:00:00,14.69,14.72,14.59,14.62,3935903.0,13.7988,13.8269,13.7048,13.733,3935903.0
2024-04-22 15:30:00,14.62,14.64,14.53,14.64,3873951.0,13.733,13.7518,13.6485,13.7518,3873951.0
2024-04-23 09:30:00,14.56,14.7,14.51,14.67,1119410.0,13.6766,13.8082,13.6297,13.78,1119410.0
2024-04-23 10:00:00,14.68,14.68,14.35,14.6,3357419.0,13.7894,13.7894,13.4794,13.7142,3357419.0
2024-04-23 10:30:00,14.6,14.64,14.51,14.62,1566586.0,13.7142,13.7518,13.6297,13.733,1566586.0
2024-04-23 11:00:00,14.62,14.74,14.55,14.72,2094273.0,13.733,13.8457,13.6673,13.8269,2094273.0
2024-04-23 11:30:00,14.73,14.83,14.69,14.72,2814714.0,13.8363,13.9303,13.7988,13.8269,2814714.0
2024-04-23 12:00:00,14.72,14.75,14.67,14.72,1012637.0,13.8269,13.8551,13.78,13.8269,1012637.0
2024-04-23 12:30:00,14.72,14.8,14.7,14.78,1057768.0,13.8269,13.9021,13.8082,13.8833,1057768.0
2024-04-23 13:00:00,14.77,14.81,14.74,14.8,872425.0,13.8739,13.9115,13.8457,13.9021,872425.0
2024-04-23 13:30:00,14.8,14.81,14.74,14.79,1156195.0,13.9021,13.9115,13.8457,13.8927,1156195.0
2024-04-23 14:00:00,14.78,14.78,14.71,14.74,893219.0,13.8833,13.8833,13.8175,13.8457,893219.0
2024-04-23 14:30:00,14.75,14.76,14.7,14.71,713362.0,13.8551,13.8645,13.8082,13.8175,713362.0
2024-04-23 15:00:00,14.7,14.74,14.67,14.69,792745.0,13.8082,13.8457,13.78,13.7988,792745.0
2024-04-23 15:30:00,14.7,14.74,14.64,14.73,2223662.0,13.8082,13.8457,13.7518,13.8363,2223662.0
2024-04-24 09:30:00,14.54,14.77,14.51,14.73,1121632.0,13.6579,13.8739,13.6297,13.8363,1121632.0
2024-04-24 10:00:00,14.73,14.91,14.71,14.91,1444756.0,13.8363,14.0054,13.8175,14.0054,1444756.0
2024-04-24 10:30:00,14.9,14.91,14.7,14.73,1448602.0,13.996,14.0054,13.8082,13.8363,1448602.0
2024-04-24 11:00:00,14.73,14.76,14.67,14.71,1383872.0,13.8363,13.8645,13.78,13.8175,1383872.0
2024-04-24 11:30:00,14.71,14.73,14.63,14.7,607337.0,13.8175,13.8363,13.7424,13.8082,607337.0
2024-04-24 12:00:00,14.7,14.77,14.7,14.77,912085.0,13.8082,13.8739,13.8082,13.8739,912085.0
2024-04-24 12:30:00,14.77,14.81,14.73,14.78,872448.0,13.8739,13.9115,13.8363,13.8833,872448.0
2024-04-24 13:00:00,14.78,14.82,14.77,14.78,712392.0,13.8833,13.9209,13.8739,13.8833,712392.0
2024-04-24 13:30:00,14.77,14.85,14.77,14.85,670403.0,13.8739,13.9491,13.8739,13.9491,670403.0
2024-04-24 14:00:00,14.85,14.85,14.78,14.8,984392.0,13.9491,13.9491,13.8833,13.9021,984392.0
2024-04-24 14:30:00,14.8,14.87,14.77,14.86,786126.0,13.9021,13.9678,13.8739,13.9584,786126.0
2024-04-24 15:00:00,14.86,14.9,14.82,14.88,633800.0,13.9584,13.996,13.9209,13.9772,633800.0
2024-04-24 15:30:00,14.89,14.95,14.87,14.93,1420709.0,13.9866,14.043,13.9678,14.0242,1420709.0
2024-04-25 09:30:00,14.92,14.93,14.51,14.51,1170260.0,14.0148,14.0242,13.6297,13.6297,1170260.0
2024-04-25 10:00:00,14.51,14.53,14.44,14.52,1556467.0,13.6297,13.6485,13.5639,13.6391,1556467.0
2024-04-25 10:30:00,14.52,14.62,14.52,14.54,891082.0,13.6391,13.733,13.6391,13.6579,891082.0
2024-04-25 11:00:00,14.54,14.56,14.49,14.54,869141.0,13.6579,13.6766,13.6109,13.6579,869141.0
2024-04-25 11:30:00,14.54,14.56,14.47,14.55,680745.0,13.6579,13.6766,13.5921,13.6673,680745.0
2024-04-25 12:00:00,14.55,14.59,14.5,14.54,621702.0,13.6673,13.7048,13.6203,13.6579,621702.0
2024-04-25 12:30:00,14.54,14.57,14.51,14.54,271259.0,13.6579,13.686,13.6297,13.6579,271259.0
2024-04-25 13:00:00,14.53,14.56,14.5,14.52,364169.0,13.6485,13.6766,13.6203,13.6391,364169.0
2024-04-25 13:30:00,14.52,14.58,14.51,14.56,385773.0,13.6391,13.6954,13.6297,13.6766,385773.0
2024-04-25 14:00:00,14.56,14.58,14.48,14.49,446048.0,13.6766,13.6954,13.6015,13.6109,446048.0
2024-04-25 14:30:00,14.48,14.59,14.48,14.56,874190.0,13.6015,13.7048,13.6015,13.6766,874190.0
2024-04-25 15:00:00,14.57,14.65,14.56,14.63,743589.0,13.686,13.7612,13.6766,13.7424,743589.0
2024-04-25 15:30:00,14.62,14.66,14.57,14.62,2928874.0,13.733,13.7706,13.686,13.733,2928874.0
2024-04-26 09:30:00,14.63,14.81,14.62,14.78,563603.0,13.7424,13.9115,13.733,13.8833,563603.0
2024-04-26 10:00:00,14.79,14.88,14.74,14.83,928533.0,13.8927,13.9772,13.8457,13.9303,928533.0
2024-04-26 10:30:00,14.83,14.87,14.72,14.76,1267746.0,13.9303,13.9678,13.8269,13.8645,1267746.0
2024-04-26 11:00:00,14.76,14.77,14.69,14.75,783556.0,13.8645,13.8739,13.7988,13.8551,783556.0
2024-04-26 11:30:00,14.75,14.81,14.73,14.8,524298.0,13.8551,13.9115,13.8363,13.9021,524298.0
2024-04-26 12:00:00,14.79,14.84,14.78,14.82,445566.0,13.8927,13.9397,13.8833,13.9209,445566.0
2024-04-26 12:30:00,14.82,14.84,14.79,14.81,392471.0,13.9209,13.9397,13.8927,13.9115,392471.0
2024-04-26 13:00:00,14.81,14.82,14.75,14.79,699424.0,13.9115,13.9209,13.8551,13.8927,699424.0
2024-04-26 13:30:00,14.79,14.83,14.77,14.79,483721.0,13.8927,13.9303,13.8739,13.8927,483721.0
2024-04-26 14:00:00,14.79,14.82,14.77,14.8,531231.0,13.8927,13.9209,13.8739,13.9021,531231.0
2024-04-26 14:30:00,14.8,14.83,14.77,14.82,314928.0,13.9021,13.9303,13.8739,13.9209,314928.0
2024-04-26 15:00:00,14.82,14.82,14.77,14.79,370407.0,13.9209,13.9209,13.8739,13.8927,370407.0
2024-04-26 15:30:00,14.78,14.79,14.69,14.7,1514489.0,13.8833,13.8927,13.7988,13.8082,1514489.0
2024-04-29 09:30:00,14.75,14.84,14.69,14.79,899210.0,13.8551,13.9397,13.7988,13.8927,899210.0
2024-04-29 10:00:00,14.79,14.88,14.77,14.81,1015925.0,13.8927,13.9772,13.8739,13.9115,1015925.0
2024-04-29 10:30:00,14.81,14.86,14.78,14.84,681116.0,13.9115,13.9584,13.8833,13.9397,681116.0
2024-04-29 11:00:00,14.83,14.85,14.81,14.83,597826.0,13.9303,13.9491,13.9115,13.9303,597826.0
2024-04-29 11:30:00,14.83,14.84,14.76,14.8,336165.0,13.9303,13.9397,13.8645,13.9021,336165.0
2024-04-29 12:00:00,14.81,14.82,14.77,14.78,568093.0,13.9115,13.9209,13.8739,13.8833,568093.0
2024-04-29 12:30:00,14.78,14.8,14.76,14.76,249072.0,13.8833,13.9021,13.8645,13.8645,249072.0
2024-04-29 13:00:00,14.77,14.78,14.73,14.73,449258.0,13.8739,13.8833,13.8363,13.8363,449258.0
2024-04-29 13:30:00,14.74,14.76,14.72,14.75,342191.0,13.8457,13.8645,13.8269,13.8551,342191.0
2024-04-29 14:00:00,14.75,14.76,14.73,14.75,500470.0,13.8551,13.8645,13.8363,13.8551,500470.0
2024-04-29 14:30:00,14.76,14.76,14.71,14.75,364022.0,13.8645,13.8645,13.8175,13.8551,364022.0
2024-04-29 15:00:00,14.75,14.75,14.64,14.67,778876.0,13.8551,13.8551,13.7518,13.78,778876.0
2024-04-29 15:30:00,14.68,14.73,14.64,14.73,1814705.0,13.7894,13.8363,13.7518,13.8363,1814705.0
2024-04-30 09:30:00,14.55,14.72,14.5,14.66,700079.0,13.6673,13.8269,13.6203,13.7706,700079.0
2024-04-30 10:00:00,14.66,14.76,14.64,14.68,722342.0,13.7706,13.8645,13.7518,13.7894,722342.0
2024-04-30 10:30:00,14.69,14.77,14.66,14.76,683985.0,13.7988,13.8739,13.7706,13.8645,683985.0
2024-04-30 11:00:00,14.75,14.76,14.65,14.67,413294.0,13.8551,13.8645,13.7612,13.78,413294.0
2024-04-30 11:30:00,14.67,14.69,14.65,14.66,297839.0,13.78,13.7988,13.7612,13.7706,297839.0
2024-04-30 12:00:00,14.65,14.69,14.63,14.66,442041.0,13.7612,13.7988,13.7424,13.7706,442041.0
2024-04-30 12:30:00,14.65,14.66,14.6,14.63,179605.0,13.7612,13.7706,13.7142,13.7424,179605.0
2024-04-30 13:00:00,14.63,14.66,14.61,14.64,424899.0,13.7424,13.7706,13.7236,13.7518,424899.0
2024-04-30 13:30:00,14.63,14.69,14.62,14.68,627296.0,13.7424,13.7988,13.733,13.7894,627296.0
2024-04-30 14:00:00,14.69,14.7,14.59,14.61,673564.0,13.7988,13.8082,13.7048,13.7236,673564.0
2024-04-30 14:30:00,14.62,14.64,14.57,14.6,417305.0,13.733,13.7518,13.686,13.7142,417305.0
2024-04-30 15:00:00,14.6,14.61,14.53,14.54,493788.0,13.7142,13.7236,13.6485,13.6579,493788.0
2024-04-30 15:30:00,14.54,14.56,14.47,14.47,1881740.0,13.6579,13.6766,13.5921,13.5921,1881740.0
2024-05-01 09:30:00,14.59,14.76,14.59,14.65,573890.0,13.7048,13.8645,13.7048,13.7612,573890.0
2024-05-01 10:00:00,14.66,14.73,14.61,14.68,693318.0,13.7706,13.8363,13.7236,13.7894,693318.0
2024-05-01 10:30:00,14.68,14.76,14.66,14.74,487081.0,13.7894,13.8645,13.7706,13.8457,487081.0
2024-05-01 11:00:00,14.75,14.77,14.67,14.71,388213.0,13.8551,13.8739,13.78,13.8175,388213.0
2024-05-01 11:30:00,14.71,14.72,14.65,14.69,254815.0,13.8175,13.8269,13.7612,13.7988,254815.0
2024-05-01 12:00:00,14.69,14.73,14.67,14.71,241234.0,13.7988,13.8363,13.78,13.8175,241234.0
2024-05-01 12:30:00,14.71,14.72,14.67,14.67,268527.0,13.8175,13.8269,13.78,13.78,268527.0
2024-05-01 13:00:00,14.67,14.69,14.63,14.68,352549.0,13.78,13.7988,13.7424,13.7894,352549.0
2024-05-01 13:30:00,14.68,14.73,14.66,14.66,245946.0,13.7894,13.8363,13.7706,13.7706,245946.0
2024-05-01 14:00:00,14.67,14.75,14.62,14.75,500942.0,13.78,13.8551,13.733,13.8551,500942.0
2024-05-01 14:30:00,14.75,15.07,14.64,15.04,1356647.0,13.8551,14.1557,13.7518,14.1275,1356647.0
2024-05-01 15:00:00,15.05,15.08,14.88,14.91,1561002.0,14.1369,14.1651,13.9772,14.0054,1561002.0
2024-05-01 15:30:00,14.92,14.92,14.69,14.71,2007214.0,14.0148,14.0148,13.7988,13.8175,2007214.0
2024-05-02 09:30:00,14.94,14.97,14.66,14.82,578916.0,14.0336,14.0618,13.7706,13.9209,578916.0
2024-05-02 10:00:00,14.82,14.83,14.72,14.79,306597.0,13.9209,13.9303,13.8269,13.8927,306597.0
2024-05-02 10:30:00,14.79,14.8,14.66,14.76,623948.0,13.8927,13.9021,13.7706,13.8645,623948.0
2024-05-02 11:00:00,14.75,14.8,14.73,14.75,459004.0,13.8551,13.9021,13.8363,13.8551,459004.0
2024-05-02 11:30:00,14.74,14.76,14.71,14.71,379216.0,13.8457,13.8645,13.8175,13.8175,379216.0
2024-05-02 12:00:00,14.71,14.73,14.67,14.71,289085.0,13.8175,13.8363,13.78,13.8175,289085.0
2024-05-02 12:30:00,14.71,14.74,14.7,14.71,222249.0,13.8175,13.8457,13.8082,13.8175,222249.0
2024-05-02 13:00:00,14.71,14.75,14.7,14.73,1133529.0,13.8175,13.8551,13.8082,13.8363,1133529.0
2024-05-02 13:30:00,14.74,14.75,14.7,14.71,787208.0,13.8457,13.8551,13.8082,13.8175,787208.0
2024-05-02 14:00:00,14.71,14.76,14.7,14.73,972060.0,13.8175,13.8645,13.8082,13.8363,972060.0
2024-05-02 14:30:00,14.73,14.78,14.71,14.78,1289625.0,13.8363,13.8833,13.8175,13.8833,1289625.0
2024-05-02 15:00:00,14.78,14.86,14.76,14.83,1221823.0,13.8833,13.9584,13.8645,13.9303,1221823.0
2024-05-02 15:30:00,14.82,14.9,14.78,14.86,2467715.0,13.9209,13.996,13.8833,13.9584,2467715.0
2024-05-03 09:30:00,15.11,15.24,15.02,15.19,924184.0,14.1933,14.3154,14.1087,14.2684,924184.0
2024-05-03 10:00:00,15.19,15.25,15.1,15.13,892985.0,14.2684,14.3248,14.1839,14.2121,892985.0
2024-05-03 10:30:00,15.14,15.15,15.0,15.04,643270.0,14.2215,14.2309,14.09,14.1275,643270.0
2024-05-03 11:00:00,15.04,15.1,15.03,15.04,614267.0,14.1275,14.1839,14.1181,14.1275,614267.0
2024-05-03 11:30:00,15.04,15.04,14.93,14.98,834379.0,14.1275,14.1275,14.0242,14.0712,834379.0
2024-05-03 12:00:00,14.98,15.0,14.97,14.98,528972.0,14.0712,14.09,14.0618,14.0712,528972.0
2024-05-03 12:30:00,14.98,15.0,14.96,14.97,207403.0,14.0712,14.09,14.0524,14.0618,207403.0
2024-05-03 13:00:00,14.97,14.99,14.93,14.93,230936.0,14.0618,14.0806,14.0242,14.0242,230936.0
2024-05-03 13:30:00,14.94,14.96,14.92,14.95,225664.0,14.0336,14.0524,14.0148,14.043,225664.0
2024-05-03 14:00:00,14.96,14.99,14.95,14.96,286175.0,14.0524,14.0806,14.043,14.0524,286175.0
2024-05-03 14:30:00,14.97,14.98,14.93,14.95,306700.0,14.0618,14.0712,14.0242,14.043,306700.0
2024-05-03 15:00:00,14.94,14.95,14.9,14.95,294616.0,14.0336,14.043,13.996,14.043,294616.0
2024-05-03 15:30:00,14.95,14.95,14.91,14.92,1065992.0,14.043,14.043,14.0054,14.0148,1065992.0
2024-05-06 09:30:00,15.04,15.11,14.87,15.02,864634.0,14.1275,14.1933,13.9678,14.1087,864634.0
2024-05-06 10:00:00,15.03,15.09,14.99,15.06,880718.0,14.1181,14.1745,14.0806,14.1463,880718.0
2024-05-06 10:30:00,15.06,15.11,15.03,15.04,539092.0,14.1463,14.1933,14.1181,14.1275,539092.0
2024-05-06 11:00:00,15.05,15.06,15.0,15.02,638073.0,14.1369,14.1463,14.09,14.1087,638073.0
2024-05-06 11:30:00,15.02,15.07,15.0,15.06,475719.0,14.1087,14.1557,14.09,14.1463,475719.0
2024-05-06 12:00:00,15.06,15.08,15.05,15.08,468982.0,14.1463,14.1651,14.1369,14.1651,468982.0
2024-05-06 12:30:00,15.08,15.1,15.06,15.09,513978.0,14.1651,14.1839,14.1463,14.1745,513978.0
2024-05-06 13:00:00,15.09,15.17,15.08,15.12,914968.0,14.1745,14.2496,14.1651,14.2027,914968.0
2024-05-06 13:30:00,15.13,15.18,15.11,15.15,508989.0,14.2121,14.259,14.1933,14.2309,508989.0
2024-05-06 14:00:00,15.15,15.17,15.12,15.17,721957.0,14.2309,14.2496,14.2027,14.2496,721957.0
2024-05-06 14:30:00,15.17,15.19,15.15,15.17,683473.0,14.2496,14.2684,14.2309,14.2496,683473.0
2024-05-06 15:00:00,15.17,15.17,15.11,15.11,524587.0,14.2496,14.2496,14.1933,14.1933,524587.0
2024-05-06 15:30:00,15.11,15.16,15.1,15.14,1688743.0,14.1933,14.2402,14.1839,14.2215,1688743.0
2024-05-07 09:30:00,15.22,15.26,15.13,15.18,463704.0,14.2966,14.3342,14.2121,14.259,463704.0
2024-05-07 10:00:00,15.18,15.2,15.13,15.15,375787.0,14.259,14.2778,14.2121,14.2309,375787.0
2024-05-07 10:30:00,15.15,15.16,15.1,15.14,380602.0,14.2309,14.2402,14.1839,14.2215,380602.0
2024-05-07 11:00:00,15.14,15.18,15.12,15.13,299691.0,14.2215,14.259,14.2027,14.2121,299691.0
2024-05-07 11:30:00,15.12,15.13,15.08,15.11,364597.0,14.2027,14.2121,14.1651,14.1933,364597.0
2024-05-07 12:00:00,15.11,15.12,15.07,15.09,340934.0,14.1933,14.2027,14.1557,14.1745,340934.0
2024-05-07 12:30:00,15.09,15.09,15.05,15.07,352525.0,14.1745,14.1745,14.1369,14.1557,352525.0
2024-05-07 13:00:00,15.07,15.07,15.02,15.04,446894.0,14.1557,14.1557,14.1087,14.1275,446894.0
2024-05-07 13:30:00,15.03,15.04,14.94,14.96,770596.0,14.1181,14.1275,14.0336,14.0524,770596.0
2024-05-07 14:00:00,14.95,14.98,14.94,14.95,560831.0,14.043,14.0712,14.0336,14.043,560831.0
2024-05-07 14:30:00,14.95,14.96,14.92,14.93,676020.0,14.043,14.0524,14.0148,14.0242,676020.0
2024-05-07 15:00:00,14.92,14.94,14.88,14.94,649946.0,14.0148,14.0336,13.9772,14.0336,649946.0
2024-05-07 15:30:00,14.94,14.98,14.92,14.94,1844729.0,14.0336,14.0712,14.0148,14.0336,1844729.0
2024-05-08 09:30:00,14.81,14.87,14.73,14.83,750892.0,13.9115,13.9678,13.8363,13.9303,750892.0
2024-05-08 10:00:00,14.83,14.85,14.71,14.82,894894.0,13.9303,13.9491,13.8175,13.9209,894894.0
2024-05-08 10:30:00,14.83,14.89,14.81,14.88,893852.0,13.9303,13.9866,13.9115,13.9772,893852.0
2024-05-08 11:00:00,14.88,14.92,14.84,14.9,1120520.0,13.9772,14.0148,13.9397,13.996,1120520.0
2024-05-08 11:30:00,14.9,14.9,14.85,14.89,451568.0,13.996,13.996,13.9491,13.9866,451568.0
2024-05-08 12:00:00,14.89,14.94,14.88,14.93,339208.0,13.9866,14.0336,13.9772,14.0242,339208.0
2024-05-08 12:30:00,14.93,14.94,14.9,14.93,421105.0,14.0242,14.0336,13.996,14.0242,421105.0
2024-05-08 13:00:00,14.93,15.0,14.93,15.0,512856.0,14.0242,14.09,14.0242,14.09,512856.0
2024-05-08 13:30:00,14.99,15.01,14.98,15.01,403706.0,14.0806,14.0993,14.0712,14.0993,403706.0
2024-05-08 14:00:00,15.01,15.01,14.97,14.98,380496.0,14.0993,14.0993,14.0618,14.0712,380496.0
2024-05-08 14:30:00,14.98,14.99,14.95,14.97,430151.0,14.0712,14.0806,14.043,14.0618,430151.0
2024-05-08 15:00:00,14.98,15.02,14.96,15.0,853891.0,14.0712,14.1087,14.0524,14.09,853891.0
2024-05-08 15:30:00,15.0,15.03,14.99,15.02,1110859.0,14.09,14.1181,14.0806,14.1087,1110859.0
2024-05-09 09:30:00,14.91,15.02,14.88,15.01,376834.0,14.0054,14.1087,13.9772,14.0993,376834.0
2024-05-09 10:00:00,15.02,15.1,15.01,15.05,574681.0,14.1087,14.1839,14.0993,14.1369,574681.0
2024-05-09 10:30:00,15.06,15.09,15.03,15.08,395870.0,14.1463,14.1745,14.1181,14.1651,395870.0
2024-05-09 11:00:00,15.08,15.11,15.06,15.08,280988.0,14.1651,14.1933,14.1463,14.1651,280988.0
2024-05-09 11:30:00,15.07,15.08,15.05,15.06,274218.0,14.1557,14.1651,14.1369,14.1463,274218.0
2024-05-09 12:00:00,15.06,15.07,15.03,15.06,189096.0,14.1463,14.1557,14.1181,14.1463,189096.0
2024-05-09 12:30:00,15.06,15.06,15.02,15.03,122620.0,14.1463,14.1463,14.1087,14.1181,122620.0
2024-05-09 13:00:00,15.04,15.05,15.01,15.03,193926.0,14.1275,14.1369,14.0993,14.1181,193926.0
2024-05-09 13:30:00,15.03,15.05,15.02,15.04,138308.0,14.1181,14.1369,14.1087,14.1275,138308.0
2024-05-09 14:00:00,15.04,15.06,15.03,15.03,307787.0,14.1275,14.1463,14.1181,14.1181,307787.0
2024-05-09 14:30:00,15.03,15.05,15.01,15.03,336901.0,14.1181,14.1369,14.0993,14.1181,336901.0
2024-05-09 15:00:00,15.03,15.05,15.02,15.04,504238.0,14.1181,14.1369,14.1087,14.1275,504238.0
2024-05-09 15:30:00,15.04,15.09,15.03,15.08,1195555.0,14.1275,14.1745,14.1181,14.1651,1195555.0
2024-05-10 09:30:00,15.16,15.19,15.08,15.13,355476.0,14.2402,14.2684,14.1651,14.2121,355476.0
2024-05-10 10:00:00,15.12,15.16,15.07,15.12,460148.0,14.2027,14.2402,14.1557,14.2027,460148.0
2024-05-10 10:30:00,15.11,15.16,15.1,15.13,437223.0,14.1933,14.2402,14.1839,14.2121,437223.0
2024-05-10 11:00:00,15.13,15.14,15.08,15.14,528771.0,14.2121,14.2215,14.1651,14.2215,528771.0
2024-05-10 11:30:00,15.14,15.15,15.12,15.13,847084.0,14.2215,14.2309,14.2027,14.2121,847084.0
2024-05-10 12:00:00,15.13,15.14,15.1,15.1,669239.0,14.2121,14.2215,14.1839,14.1839,669239.0
2024-05-10 12:30:00,15.1,15.11,15.04,15.04,464314.0,14.1839,14.1933,14.1275,14.1275,464314.0
2024-05-10 13:00:00,15.05,15.06,15.0,15.01,701044.0,14.1369,14.1463,14.09,14.0993,701044.0
2024-05-10 13:30:00,15.01,15.04,15.0,15.02,698392.0,14.0993,14.1275,14.09,14.1087,698392.0
2024-05-10 14:00:00,15.01,15.02,14.98,15.01,706502.0,14.0993,14.1087,14.0712,14.0993,706502.0
2024-05-10 14:30:00,15.01,15.02,14.98,15.02,467561.0,14.0993,14.1087,14.0712,14.1087,467561.0
2024-05-10 15:00:00,15.02,15.06,15.0,15.06,524510.0,14.1087,14.1463,14.09,14.1463,524510.0
2024-05-10 15:30:00,15.06,15.1,15.05,15.08,1374292.0,14.1463,14.1839,14.1369,14.1651,1374292.0
2024-05-13 09:30:00,15.15,15.23,15.12,15.18,562691.0,14.2309,14.306,14.2027,14.259,562691.0
2024-05-13 10:00:00,15.18,15.19,15.09,15.11,431268.0,14.259,14.2684,14.1745,14.1933,431268.0
2024-05-13 10:30:00,15.1,15.1,15.05,15.06,390707.0,14.1839,14.1839,14.1369,14.1463,390707.0
2024-05-13 11:00:00,15.06,15.08,15.03,15.05,526279.0,14.1463,14.1651,14.1181,14.1369,526279.0
2024-05-13 11:30:00,15.04,15.05,15.02,15.04,231804.0,14.1275,14.1369,14.1087,14.1275,231804.0
2024-05-13 12:00:00,15.04,15.04,15.0,15.02,158299.0,14.1275,14.1275,14.09,14.1087,158299.0
2024-05-13 12:30:00,15.02,15.03,14.97,14.97,950151.0,14.1087,14.1181,14.0618,14.0618,950151.0
2024-05-13 13:00:00,14.98,14.98,14.9,14.91,361920.0,14.0712,14.0712,13.996,14.0054,361920.0
2024-05-13 13:30:00,14.9,14.94,14.88,14.93,400158.0,13.996,14.0336,13.9772,14.0242,400158.0
2024-05-13 14:00:00,14.93,14.94,14.89,14.9,231989.0,14.0242,14.0336,13.9866,13.996,231989.0
2024-05-13 14:30:00,14.9,14.95,14.89,14.92,422066.0,13.996,14.043,13.9866,14.0148,422066.0
2024-05-13 15:00:00,14.92,14.95,14.89,14.9,760558.0,14.0148,14.043,13.9866,13.996,760558.0
2024-05-13 15:30:00,14.9,14.92,14.84,14.88,1711503.0,13.996,14.0148,13.9397,13.9772,1711503.0
2024-05-14 09:30:00,15.0,15.08,14.89,15.08,452672.0,14.09,14.1651,13.9866,14.1651,452672.0
2024-05-14 10:00:00,15.07,15.1,15.01,15.03,411433.0,14.1557,14.1839,14.0993,14.1181,411433.0
2024-05-14 10:30:00,15.03,15.09,14.99,15.08,622240.0,14.1181,14.1745,14.0806,14.1651,622240.0
2024-05-14 11:00:00,15.08,15.13,15.05,15.1,259245.0,14.1651,14.2121,14.1369,14.1839,259245.0
2024-05-14 11:30:00,15.1,15.16,15.09,15.15,308031.0,14.1839,14.2402,14.1745,14.2309,308031.0
2024-05-14 12:00:00,15.15,15.15,15.11,15.14,290257.0,14.2309,14.2309,14.1933,14.2215,290257.0
2024-05-14 12:30:00,15.14,15.17,15.11,15.14,556759.0,14.2215,14.2496,14.1933,14.2215,556759.0
2024-05-14 13:00:00,15.14,15.14,15.06,15.07,672846.0,14.2215,14.2215,14.1463,14.1557,672846.0
2024-05-14 13:30:00,15.07,15.08,15.04,15.04,313114.0,14.1557,14.1651,14.1275,14.1275,313114.0
2024-05-14 14:00:00,15.04,15.08,15.04,15.07,700675.0,14.1275,14.1651,14.1275,14.1557,700675.0
2024-05-14 14:30:00,15.07,15.12,15.04,15.05,645804.0,14.1557,14.2027,14.1275,14.1369,645804.0
2024-05-14 15:00:00,15.05,15.08,15.01,15.02,612005.0,14.1369,14.1651,14.0993,14.1087,612005.0
2024-05-14 15:30:00,15.02,15.11,14.98,15.1,1298813.0,14.1087,14.1933,14.0712,14.1839,1298813.0
2024-05-15 09:30:00,15.3,15.47,15.3,15.43,1023259.0,14.3718,14.5314,14.3718,14.4939,1023259.0
2024-05-15 10:00:00,15.42,15.45,15.36,15.43,754200.0,14.4845,14.5127,14.4281,14.4939,754200.0
2024-05-15 10:30:00,15.44,15.48,15.39,15.4,713768.0,14.5033,14.5408,14.4563,14.4657,713768.0
2024-05-15 11:00:00,15.4,15.42,15.33,15.41,834875.0,14.4657,14.4845,14.3999,14.4751,834875.0
2024-05-15 11:30:00,15.41,15.44,15.37,15.39,608917.0,14.4751,14.5033,14.4375,14.4563,608917.0
2024-05-15 12:00:00,15.39,15.44,15.37,15.42,493780.0,14.4563,14.5033,14.4375,14.4845,493780.0
2024-05-15 12:30:00,15.42,15.47,15.41,15.46,469612.0,14.4845,14.5314,14.4751,14.522,469612.0
2024-05-15 13:00:00,15.46,15.46,15.42,15.42,426959.0,14.522,14.522,14.4845,14.4845,426959.0
2024-05-15 13:30:00,15.43,15.43,15.34,15.35,580784.0,14.4939,14.4939,14.4093,14.4187,580784.0
2024-05-15 14:00:00,15.35,15.39,15.33,15.39,623256.0,14.4187,14.4563,14.3999,14.4563,623256.0
2024-05-15 14:30:00,15.38,15.44,15.36,15.44,734665.0,14.4469,14.5033,14.4281,14.5033,734665.0
2024-05-15 15:00:00,15.44,15.47,15.43,15.46,612462.0,14.5033,14.5314,14.4939,14.522,612462.0
2024-05-15 15:30:00,15.46,15.61,15.45,15.58,2912827.0,14.522,14.6629,14.5127,14.6348,2912827.0
2024-05-16 09:30:00,15.5,15.57,15.41,15.43,374941.0,14.5596,14.6254,14.4751,14.4939,374941.0
2024-05-16 10:00:00,15.44,15.47,15.4,15.43,291258.0,14.5033,14.5314,14.4657,14.4939,291258.0
2024-05-16 10:30:00,15.43,15.49,15.42,15.49,472739.0,14.4939,14.5502,14.4845,14.5502,472739.0
2024-05-16 11:00:00,15.48,15.52,15.44,15.45,496892.0,14.5408,14.5784,14.5033,14.5127,496892.0
2024-05-16 11:30:00,15.46,15.51,15.45,15.48,345330.0,14.522,14.569,14.5127,14.5408,345330.0
2024-05-16 12:00:00,15.49,15.5,15.46,15.49,282946.0,14.5502,14.5596,14.522,14.5502,282946.0
2024-05-16 12:30:00,15.49,15.49,15.46,15.49,216602.0,14.5502,14.5502,14.522,14.5502,216602.0
2024-05-16 13:00:00,15.49,15.49,15.45,15.46,272801.0,14.5502,14.5502,14.5127,14.522,272801.0
2024-05-16 13:30:00,15.47,15.48,15.42,15.43,200709.0,14.5314,14.5408,14.4845,14.4939,200709.0
2024-05-16 14:00:00,15.44,15.44,15.41,15.42,185997.0,14.5033,14.5033,14.4751,14.4845,185997.0
2024-05-16 14:30:00,15.42,15.45,15.41,15.45,202619.0,14.4845,14.5127,14.4751,14.5127,202619.0
2024-05-16 15:00:00,15.45,15.46,15.41,15.43,394933.0,14.5127,14.522,14.4751,14.4939,394933.0
2024-05-16 15:30:00,15.43,15.43,15.32,15.33,1133019.0,14.4939,14.4939,14.3905,14.3999,1133019.0
2024-05-17 09:30:00,15.46,15.46,15.33,15.4,692728.0,14.522,14.522,14.3999,14.4657,692728.0
2024-05-17 10:00:00,15.41,15.47,15.4,15.47,368976.0,14.4751,14.5314,14.4657,14.5314,368976.0
2024-05-17 10:30:00,15.46,15.48,15.41,15.43,289699.0,14.522,14.5408,14.4751,14.4939,289699.0
2024-05-17 11:00:00,15.42,15.43,15.4,15.41,169993.0,14.4845,14.4939,14.4657,14.4751,169993.0
2024-05-17 11:30:00,15.41,15.46,15.4,15.45,188316.0,14.4751,14.522,14.4657,14.5127,188316.0
2024-05-17 12:00:00,15.45,15.47,15.42,15.44,174364.0,14.5127,14.5314,14.4845,14.5033,174364.0
2024-05-17 12:30:00,15.43,15.45,15.41,15.42,116914.0,14.4939,14.5127,14.4751,14.4845,116914.0
2024-05-17 13:00:00,15.42,15.45,15.41,15.44,91956.0,14.4845,14.5127,14.4751,14.5033,91956.0
2024-05-17 13:30:00,15.44,15.45,15.41,15.41,155356.0,14.5033,14.5127,14.4751,14.4751,155356.0
2024-05-17 14:00:00,15.42,15.42,15.38,15.4,183177.0,14.4845,14.4845,14.4469,14.4657,183177.0
2024-05-17 14:30:00,15.4,15.44,15.39,15.43,240692.0,14.4657,14.5033,14.4563,14.4939,240692.0
2024-05-17 15:00:00,15.43,15.43,15.4,15.4,190599.0,14.4939,14.4939,14.4657,14.4657,190599.0
2024-05-17 15:30:00,15.41,15.42,15.38,15.4,711834.0,14.4751,14.4845,14.4469,14.4657,711834.0
2024-05-20 09:30:00,15.42,15.47,15.34,15.39,248507.0,14.4845,14.5314,14.4093,14.4563,248507.0
2024-05-20 10:00:00,15.39,15.45,15.35,15.43,302299.0,14.4563,14.5127,14.4187,14.4939,302299.0
2024-05-20 10:30:00,15.43,15.46,15.42,15.44,195191.0,14.4939,14.522,14.4845,14.5033,195191.0
2024-05-20 11:00:00,15.44,15.47,15.43,15.46,135819.0,14.5033,14.5314,14.4939,14.522,135819.0
2024-05-20 11:30:00,15.46,15.46,15.4,15.41,186221.0,14.522,14.522,14.4657,14.4751,186221.0
2024-05-20 12:00:00,15.4,15.44,15.39,15.43,264146.0,14.4657,14.5033,14.4563,14.4939,264146.0
2024-05-20 12:30:00,15.43,15.43,15.38,15.39,172186.0,14.4939,14.4939,14.4469,14.4563,172186.0
2024-05-20 13:00:00,15.39,15.4,15.35,15.36,257665.0,14.4563,14.4657,14.4187,14.4281,257665.0
2024-05-20 13:30:00,15.37,15.4,15.35,15.4,149464.0,14.4375,14.4657,14.4187,14.4657,149464.0
2024-05-20 14:00:00,15.4,15.4,15.33,15.34,253251.0,14.4657,14.4657,14.3999,14.4093,253251.0
2024-05-20 14:30:00,15.34,15.35,15.27,15.29,615868.0,14.4093,14.4187,14.3436,14.3624,615868.0
2024-05-20 15:00:00,15.29,15.32,15.25,15.26,395212.0,14.3624,14.3905,14.3248,14.3342,395212.0
2024-05-20 15:30:00,15.26,15.27,15.2,15.23,1251960.0,14.3342,14.3436,14.2778,14.306,1251960.0
2024-05-21 09:30:00,15.22,15.35,15.17,15.24,390815.0,14.2966,14.4187,14.2496,14.3154,390815.0
2024-05-21 10:00:00,15.24,15.3,15.22,15.3,235350.0,14.3154,14.3718,14.2966,14.3718,235350.0
2024-05-21 10:30:00,15.29,15.34,15.28,15.29,234908.0,14.3624,14.4093,14.353,14.3624,234908.0
2024-05-21 11:00:00,15.29,15.3,15.26,15.29,227831.0,14.3624,14.3718,14.3342,14.3624,227831.0
2024-05-21 11:30:00,15.29,15.29,15.26,15.27,221814.0,14.3624,14.3624,14.3342,14.3436,221814.0
2024-05-21 12:00:00,15.27,15.27,15.23,15.25,298380.0,14.3436,14.3436,14.306,14.3248,298380.0
2024-05-21 12:30:00,15.25,15.25,15.22,15.24,182172.0,14.3248,14.3248,14.2966,14.3154,182172.0
2024-05-21 13:00:00,15.24,15.25,15.21,15.21,192327.0,14.3154,14.3248,14.2872,14.2872,192327.0
2024-05-21 13:30:00,15.21,15.27,15.21,15.26,149284.0,14.2872,14.3436,14.2872,14.3342,149284.0
2024-05-21 14:00:00,15.26,15.28,15.24,15.28,190465.0,14.3342,14.353,14.3154,14.353,190465.0
2024-05-21 14:30:00,15.28,15.28,15.25,15.28,217204.0,14.353,14.353,14.3248,14.353,217204.0
2024-05-21 15:00:00,15.28,15.3,15.27,15.28,178212.0,14.353,14.3718,14.3436,14.353,178212.0
2024-05-21 15:30:00,15.27,15.33,15.27,15.32,1341838.0,14.3436,14.3999,14.3436,14.3905,1341838.0
2024-05-22 09:30:00,15.25,15.28,15.16,15.25,454840.0,14.3248,14.353,14.2402,14.3248,454840.0
2024-05-22 10:00:00,15.25,15.25,15.11,15.15,409433.0,14.3248,14.3248,14.1933,14.2309,409433.0
2024-05-22 10:30:00,15.16,15.18,15.12,15.14,380124.0,14.2402,14.259,14.2027,14.2215,380124.0
2024-05-22 11:00:00,15.13,15.14,15.1,15.1,248230.0,14.2121,14.2215,14.1839,14.1839,248230.0
2024-05-22 11:30:00,15.1,15.11,15.06,15.09,252305.0,14.1839,14.1933,14.1463,14.1745,252305.0
2024-05-22 12:00:00,15.09,15.14,15.08,15.13,257929.0,14.1745,14.2215,14.1651,14.2121,257929.0
2024-05-22 12:30:00,15.14,15.15,15.09,15.1,235561.0,14.2215,14.2309,14.1745,14.1839,235561.0
2024-05-22 13:00:00,15.1,15.12,15.08,15.11,194841.0,14.1839,14.2027,14.1651,14.1933,194841.0
2024-05-22 13:30:00,15.11,15.13,15.06,15.13,199457.0,14.1933,14.2121,14.1463,14.2121,199457.0
2024-05-22 14:00:00,15.12,15.13,14.98,14.98,381972.0,14.2027,14.2121,14.0712,14.0712,381972.0
2024-05-22 14:30:00,14.98,15.0,14.94,14.95,521359.0,14.0712,14.09,14.0336,14.043,521359.0
2024-05-22 15:00:00,14.95,15.0,14.94,14.96,666279.0,14.043,14.09,14.0336,14.0524,666279.0
2024-05-22 15:30:00,14.96,15.03,14.94,15.03,1382760.0,14.0524,14.1181,14.0336,14.1181,1382760.0
2024-05-23 09:30:00,15.08,15.09,14.73,14.76,868695.0,14.1651,14.1745,13.8363,13.8645,868695.0
2024-05-23 10:00:00,14.75,14.82,14.72,14.78,784313.0,13.8551,13.9209,13.8269,13.8833,784313.0
2024-05-23 10:30:00,14.78,14.82,14.74,14.76,1220267.0,13.8833,13.9209,13.8457,13.8645,1220267.0
2024-05-23 11:00:00,14.76,14.8,14.74,14.77,512060.0,13.8645,13.9021,13.8457,13.8739,512060.0
2024-05-23 11:30:00,14.78,14.82,14.76,14.81,271408.0,13.8833,13.9209,13.8645,13.9115,271408.0
2024-05-23 12:00:00,14.8,14.81,14.74,14.76,328424.0,13.9021,13.9115,13.8457,13.8645,328424.0
2024-05-23 12:30:00,14.75,14.76,14.66,14.69,371053.0,13.8551,13.8645,13.7706,13.7988,371053.0
2024-05-23 13:00:00,14.69,14.69,14.58,14.63,692475.0,13.7988,13.7988,13.6954,13.7424,692475.0
2024-05-23 13:30:00,14.63,14.63,14.5,14.51,863801.0,13.7424,13.7424,13.6203,13.6297,863801.0
2024-05-23 14:00:00,14.5,14.51,14.42,14.46,669204.0,13.6203,13.6297,13.5451,13.5827,669204.0
2024-05-23 14:30:00,14.46,14.52,14.45,14.47,682645.0,13.5827,13.6391,13.5733,13.5921,682645.0
2024-05-23 15:00:00,14.48,14.5,14.43,14.46,663298.0,13.6015,13.6203,13.5545,13.5827,663298.0
2024-05-23 15:30:00,14.46,14.5,14.45,14.46,1935316.0,13.5827,13.6203,13.5733,13.5827,1935316.0
2024-05-24 09:30:00,14.35,14.47,14.35,14.44,421704.0,13.6702,13.7845,13.6702,13.756,421704.0
2024-05-24 10:00:00,14.44,14.49,14.42,14.44,235107.0,13.756,13.8036,13.7369,13.756,235107.0
2024-05-24 10:30:00,14.44,14.46,14.37,14.4,297397.0,13.756,13.775,13.6893,13.7179,297397.0
2024-05-24 11:00:00,14.4,14.44,14.39,14.43,140647.0,13.7179,13.756,13.7083,13.7464,140647.0
2024-05-24 11:30:00,14.43,14.43,14.37,14.4,389979.0,13.7464,13.7464,13.6893,13.7179,389979.0
2024-05-24 12:00:00,14.4,14.44,14.39,14.42,207831.0,13.7179,13.756,13.7083,13.7369,207831.0
2024-05-24 12:30:00,14.42,14.43,14.37,14.39,205216.0,13.7369,13.7464,13.6893,13.7083,205216.0
2024-05-24 13:00:00,14.39,14.41,14.38,14.4,270426.0,13.7083,13.7274,13.6988,13.7179,270426.0
2024-05-24 13:30:00,14.4,14.43,14.39,14.43,455540.0,13.7179,13.7464,13.7083,13.7464,455540.0
2024-05-24 14:00:00,14.43,14.45,14.42,14.43,306713.0,13.7464,13.7655,13.7369,13.7464,306713.0
2024-05-24 14:30:00,14.43,14.47,14.41,14.44,817980.0,13.7464,13.7845,13.7274,13.756,817980.0
2024-05-24 15:00:00,14.44,14.47,14.41,14.46,514341.0,13.756,13.7845,13.7274,13.775,514341.0
2024-05-24 15:30:00,14.45,14.5,14.44,14.49,1355387.0,13.7655,13.8131,13.756,13.8036,1355387.0
2024-05-28 09:30:00,14.5,14.57,14.44,14.53,462515.0,13.8131,13.8798,13.756,13.8417,462515.0
2024-05-28 10:00:00,14.52,14.55,14.42,14.46,403250.0,13.8322,13.8607,13.7369,13.775,403250.0
2024-05-28 10:30:00,14.45,14.47,14.41,14.42,281142.0,13.7655,13.7845,13.7274,13.7369,281142.0
2024-05-28 11:00:00,14.42,14.43,14.38,14.41,334299.0,13.7369,13.7464,13.6988,13.7274,334299.0
2024-05-28 11:30:00,14.41,14.43,14.36,14.43,660703.0,13.7274,13.7464,13.6798,13.7464,660703.0
2024-05-28 12:00:00,14.43,14.43,14.36,14.38,283062.0,13.7464,13.7464,13.6798,13.6988,283062.0
2024-05-28 12:30:00,14.37,14.4,14.34,14.35,373476.0,13.6893,13.7179,13.6607,13.6702,373476.0
2024-05-28 13:00:00,14.35,14.35,14.29,14.31,272579.0,13.6702,13.6702,13.6131,13.6321,272579.0
2024-05-28 13:30:00,14.31,14.31,14.22,14.26,414308.0,13.6321,13.6321,13.5464,13.5845,414308.0
2024-05-28 14:00:00,14.26,14.27,14.2,14.21,583166.0,13.5845,13.594,13.5273,13.5369,583166.0
2024-05-28 14:30:00,14.21,14.21,14.16,14.17,1016414.0,13.5369,13.5369,13.4892,13.4988,1016414.0
2024-05-28 15:00:00,14.17,14.19,14.14,14.15,838895.0,13.4988,13.5178,13.4702,13.4797,838895.0
2024-05-28 15:30:00,14.15,14.2,14.14,14.18,1956761.0,13.4797,13.5273,13.4702,13.5083,1956761.0
2024-05-29 09:30:00,13.89,14.03,13.66,13.79,1312454.0,13.232,13.3654,13.0129,13.1368,1312454.0
2024-05-29 10:00:00,13.79,13.87,13.76,13.79,1015783.0,13.1368,13.213,13.1082,13.1368,1015783.0
2024-05-29 10:30:00,13.79,13.82,13.74,13.76,692084.0,13.1368,13.1653,13.0891,13.1082,692084.0
2024-05-29 11:00:00,13.75,13.8,13.74,13.79,496012.0,13.0986,13.1463,13.0891,13.1368,496012.0
2024-05-29 11:30:00,13.79,13.82,13.77,13.79,264894.0,13.1368,13.1653,13.1177,13.1368,264894.0
2024-05-29 12:00:00,13.78,13.85,13.76,13.83,586379.0,13.1272,13.1939,13.1082,13.1749,586379.0
2024-05-29 12:30:00,13.83,13.84,13.8,13.83,327421.0,13.1749,13.1844,13.1463,13.1749,327421.0
2024-05-29 13:00:00,13.84,13.85,13.8,13.84,362827.0,13.1844,13.1939,13.1463,13.1844,362827.0
2024-05-29 13:30:00,13.84,13.88,13.81,13.86,554114.0,13.1844,13.2225,13.1558,13.2034,554114.0
2024-05-29 14:00:00,13.87,13.91,13.85,13.89,875139.0,13.213,13.2511,13.1939,13.232,875139.0
2024-05-29 14:30:00,13.89,13.93,13.87,13.89,487060.0,13.232,13.2701,13.213,13.232,487060.0
2024-05-29 15:00:00,13.9,13.95,13.89,13.93,682169.0,13.2415,13.2892,13.232,13.2701,682169.0
2024-05-29 15:30:00,13.93,13.95,13.89,13.92,1964483.0,13.2701,13.2892,13.232,13.2606,1964483.0
2024-05-30 09:30:00,14.08,14.2,13.91,13.99,766252.0,13.413,13.5273,13.2511,13.3273,766252.0
2024-05-30 10:00:00,13.99,14.0,13.9,13.91,448461.0,13.3273,13.3368,13.2415,13.2511,448461.0
2024-05-30 10:30:00,13.91,13.96,13.9,13.95,392826.0,13.2511,13.2987,13.2415,13.2892,392826.0
2024-05-30 11:00:00,13.95,14.03,13.92,14.01,456898.0,13.2892,13.3654,13.2606,13.3463,456898.0
2024-05-30 11:30:00,14.0,14.01,13.94,13.97,1346491.0,13.3368,13.3463,13.2796,13.3082,1346491.0
2024-05-30 12:00:00,13.97,14.04,13.97,14.01,710076.0,13.3082,13.3749,13.3082,13.3463,710076.0
2024-05-30 12:30:00,14.01,14.02,13.98,14.0,599393.0,13.3463,13.3559,13.3178,13.3368,599393.0
2024-05-30 13:00:00,14.0,14.02,13.98,13.98,404622.0,13.3368,13.3559,13.3178,13.3178,404622.0
2024-05-30 13:30:00,13.98,14.01,13.98,14.0,378230.0,13.3178,13.3463,13.3178,13.3368,378230.0
2024-05-30 14:00:00,14.0,14.02,13.97,14.02,416534.0,13.3368,13.3559,13.3082,13.3559,416534.0
2024-05-30 14:30:00,14.02,14.02,13.97,13.98,417969.0,13.3559,13.3559,13.3082,13.3178,417969.0
2024-05-30 15:00:00,13.99,14.01,13.98,14.01,414035.0,13.3273,13.3463,13.3178,13.3463,414035.0
2024-05-30 15:30:00,14.01,14.02,13.92,13.98,2343436.0,13.3463,13.3559,13.2606,13.3178,2343436.0
2024-05-31 09:30:00,14.06,14.19,14.06,14.14,423922.0,13.394,13.5178,13.394,13.4702,423922.0
2024-05-31 10:00:00,14.15,14.17,14.08,14.13,378287.0,13.4797,13.4988,13.413,13.4606,378287.0
2024-05-31 10:30:00,14.13,14.18,14.1,14.17,1106416.0,13.4606,13.5083,13.4321,13.4988,1106416.0
2024-05-31 11:00:00,14.18,14.19,14.12,14.17,899740.0,13.5083,13.5178,13.4511,13.4988,899740.0
2024-05-31 11:30:00,14.17,14.2,14.15,14.18,390121.0,13.4988,13.5273,13.4797,13.5083,390121.0
2024-05-31 12:00:00,14.17,14.18,14.12,14.17,799836.0,13.4988,13.5083,13.4511,13.4988,799836.0
2024-05-31 12:30:00,14.17,14.2,14.16,14.2,439153.0,13.4988,13.5273,13.4892,13.5273,439153.0
2024-05-31 13:00:00,14.2,14.23,14.19,14.23,376381.0,13.5273,13.5559,13.5178,13.5559,376381.0
2024-05-31 13:30:00,14.23,14.29,14.22,14.29,300093.0,13.5559,13.6131,13.5464,13.6131,300093.0
2024-05-31 14:00:00,14.28,14.3,14.27,14.29,481777.0,13.6035,13.6226,13.594,13.6131,481777.0
2024-05-31 14:30:00,14.29,14.36,14.28,14.36,724297.0,13.6131,13.6798,13.6035,13.6798,724297.0
2024-05-31 15:00:00,14.36,14.41,14.34,14.36,1402430.0,13.6798,13.7274,13.6607,13.6798,1402430.0
2024-05-31 15:30:00,14.35,14.43,14.35,14.39,4635123.0,13.6702,13.7464,13.6702,13.7083,4635123.0
2024-06-03 09:30:00,14.46,14.5,14.25,14.32,964846.0,13.775,13.8131,13.575,13.6416,964846.0
2024-06-03 10:00:00,14.32,14.39,14.26,14.33,584128.0,13.6416,13.7083,13.5845,13.6512,584128.0
2024-06-03 10:30:00,14.32,14.33,14.18,14.2,713366.0,13.6416,13.6512,13.5083,13.5273,713366.0
2024-06-03 11:00:00,14.2,14.22,14.14,14.19,434027.0,13.5273,13.5464,13.4702,13.5178,434027.0
2024-06-03 11:30:00,14.19,14.19,14.07,14.09,889485.0,13.5178,13.5178,13.4035,13.4225,889485.0
2024-06-03 12:00:00,14.09,14.11,13.98,14.02,868301.0,13.4225,13.4416,13.3178,13.3559,868301.0
2024-06-03 12:30:00,14.02,14.02,13.95,13.99,518258.0,13.3559,13.3559,13.2892,13.3273,518258.0
2024-06-03 13:00:00,13.98,14.02,13.94,14.02,556368.0,13.3178,13.3559,13.2796,13.3559,556368.0
2024-06-03 13:30:00,14.02,14.06,14.0,14.05,608137.0,13.3559,13.394,13.3368,13.3844,608137.0
2024-06-03 14:00:00,14.05,14.1,14.03,14.1,571933.0,13.3844,13.4321,13.3654,13.4321,571933.0
2024-06-03 14:30:00,14.1,14.13,14.08,14.13,838873.0,13.4321,13.4606,13.413,13.4606,838873.0
2024-06-03 15:00:00,14.13,14.15,14.09,14.1,647493.0,13.4606,13.4797,13.4225,13.4321,647493.0
2024-06-03 15:30:00,14.1,14.13,14.08,14.13,1515780.0,13.4321,13.4606,13.413,13.4606,1515780.0
2024-06-04 09:30:00,13.91,14.09,13.84,14.07,719767.0,13.2511,13.4225,13.1844,13.4035,719767.0
2024-06-04 10:00:00,14.08,14.12,14.01,14.04,984236.0,13.413,13.4511,13.3463,13.3749,984236.0
2024-06-04 10:30:00,14.04,14.06,13.84,13.84,720842.0,13.3749,13.394,13.1844,13.1844,720842.0
2024-06-04 11:00:00,13.85,13.85,13.79,13.81,635021.0,13.1939,13.1939,13.1368,13.1558,635021.0
2024-06-04 11:30:00,13.81,13.81,13.74,13.74,861441.0,13.1558,13.1558,13.0891,13.0891,861441.0
2024-06-04 12:00:00,13.74,13.75,13.69,13.74,589361.0,13.0891,13.0986,13.0415,13.0891,589361.0
2024-06-04 12:30:00,13.74,13.8,13.7,13.8,764900.0,13.0891,13.1463,13.051,13.1463,764900.0
2024-06-04 13:00:00,13.79,13.83,13.76,13.83,385699.0,13.1368,13.1749,13.1082,13.1749,385699.0
2024-06-04 13:30:00,13.83,13.83,13.78,13.79,388729.0,13.1749,13.1749,13.1272,13.1368,388729.0
2024-06-04 14:00:00,13.79,13.88,13.78,13.84,482090.0,13.1368,13.2225,13.1272,13.1844,482090.0
2024-06-04 14:30:00,13.85,13.85,13.81,13.83,408420.0,13.1939,13.1939,13.1558,13.1749,408420.0
2024-06-04 15:00:00,13.83,13.88,13.78,13.87,1349802.0,13.1749,13.2225,13.1272,13.213,1349802.0
2024-06-04 15:30:00,13.87,13.89,13.84,13.86,2148494.0,13.213,13.232,13.1844,13.2034,2148494.0
2024-06-05 09:30:00,13.94,14.0,13.78,13.82,488787.0,13.2796,13.3368,13.1272,13.1653,488787.0
2024-06-05 10:00:00,13.82,13.87,13.76,13.84,542299.0,13.1653,13.213,13.1082,13.1844,542299.0
2024-06-05 10:30:00,13.84,13.95,13.83,13.92,1287063.0,13.1844,13.2892,13.1749,13.2606,1287063.0
2024-06-05 11:00:00,13.92,13.94,13.89,13.91,568382.0,13.2606,13.2796,13.232,13.2511,568382.0
2024-06-05 11:30:00,13.91,13.95,13.9,13.93,315723.0,13.2511,13.2892,13.2415,13.2701,315723.0
2024-06-05 12:00:00,13.93,13.94,13.91,13.92,151706.0,13.2701,13.2796,13.2511,13.2606,151706.0
2024-06-05 12:30:00,13.93,13.93,13.87,13.88,439330.0,13.2701,13.2701,13.213,13.2225,439330.0
2024-06-05 13:00:00,13.88,13.88,13.82,13.84,286844.0,13.2225,13.2225,13.1653,13.1844,286844.0
2024-06-05 13:30:00,13.84,13.86,13.82,13.85,175982.0,13.1844,13.2034,13.1653,13.1939,175982.0
2024-06-05 14:00:00,13.85,13.88,13.84,13.87,220992.0,13.1939,13.2225,13.1844,13.213,220992.0
2024-06-05 14:30:00,13.87,13.9,13.86,13.88,241924.0,13.213,13.2415,13.2034,13.2225,241924.0
2024-06-05 15:00:00,13.88,13.9,13.85,13.86,331918.0,13.2225,13.2415,13.1939,13.2034,331918.0
2024-06-05 15:30:00,13.86,13.89,13.83,13.86,1097266.0,13.2034,13.232,13.1749,13.2034,1097266.0
2024-06-06 09:30:00,13.89,13.99,13.81,13.98,421962.0,13.232,13.3273,13.1558,13.3178,421962.0
2024-06-06 10:00:00,13.98,13.98,13.9,13.95,547575.0,13.3178,13.3178,13.2415,13.2892,547575.0
2024-06-06 10:30:00,13.96,13.96,13.89,13.93,764041.0,13.2987,13.2987,13.232,13.2701,764041.0
2024-06-06 11:00:00,13.94,13.97,13.92,13.96,352521.0,13.2796,13.3082,13.2606,13.2987,352521.0
2024-06-06 11:30:00,13.96,14.0,13.95,13.98,538171.0,13.2987,13.3368,13.2892,13.3178,538171.0
2024-06-06 12:00:00,13.98,13.98,13.86,13.88,481726.0,13.3178,13.3178,13.2034,13.2225,481726.0
2024-06-06 12:30:00,13.88,13.88,13.84,13.84,130368.0,13.2225,13.2225,13.1844,13.1844,130368.0
2024-06-06 13:00:00,13.85,13.92,13.84,13.91,202812.0,13.1939,13.2606,13.1844,13.2511,202812.0
2024-06-06 13:30:00,13.91,13.94,13.89,13.92,271247.0,13.2511,13.2796,13.232,13.2606,271247.0
2024-06-06 14:00:00,13.91,13.92,13.86,13.9,334554.0,13.2511,13.2606,13.2034,13.2415,334554.0
2024-06-06 14:30:00,13.9,13.95,13.89,13.93,268113.0,13.2415,13.2892,13.232,13.2701,268113.0
2024-06-06 15:00:00,13.93,13.94,13.89,13.9,387452.0,13.2701,13.2796,13.232,13.2415,387452.0
2024-06-06 15:30:00,13.89,13.94,13.85,13.94,1537254.0,13.232,13.2796,13.1939,13.2796,1537254.0
2024-06-07 09:30:00,13.79,13.97,13.78,13.89,581590.0,13.1368,13.3082,13.1272,13.232,581590.0
2024-06-07 10:00:00,13.89,13.96,13.88,13.96,699899.0,13.232,13.2987,13.2225,13.2987,699899.0
2024-06-07 10:30:00,13.95,14.03,13.92,13.93,539647.0,13.2892,13.3654,13.2606,13.2701,539647.0
2024-06-07 11:00:00,13.94,13.94,13.89,13.92,316732.0,13.2796,13.2796,13.232,13.2606,316732.0
2024-06-07 11:30:00,13.91,13.96,13.9,13.96,573171.0,13.2511,13.2987,13.2415,13.2987,573171.0
2024-06-07 12:00:00,13.96,14.02,13.93,14.01,994382.0,13.2987,13.3559,13.2701,13.3463,994382.0
2024-06-07 12:30:00,14.01,14.01,13.96,13.99,838296.0,13.3463,13.3463,13.2987,13.3273,838296.0
2024-06-07 13:00:00,13.99,14.0,13.94,13.99,897309.0,13.3273,13.3368,13.2796,13.3273,897309.0
2024-06-07 13:30:00,13.98,14.0,13.94,13.94,660043.0,13.3178,13.3368,13.2796,13.2796,660043.0
2024-06-07 14:00:00,13.95,13.96,13.9,13.95,555012.0,13.2892,13.2987,13.2415,13.2892,555012.0
2024-06-07 14:30:00,13.95,13.99,13.94,13.98,916543.0,13.2892,13.3273,13.2796,13.3178,916543.0
2024-06-07 15:00:00,13.98,13.99,13.95,13.98,919978.0,13.3178,13.3273,13.2892,13.3178,919978.0
2024-06-07 15:30:00,13.99,13.99,13.93,13.94,1590100.0,13.3273,13.3273,13.2701,13.2796,1590100.0
2024-06-10 09:30:00,13.75,13.79,13.51,13.55,930734.0,13.0986,13.1368,12.87,12.9081,930734.0
2024-06-10 10:00:00,13.55,13.61,13.51,13.59,1155611.0,12.9081,12.9653,12.87,12.9462,1155611.0
2024-06-10 10:30:00,13.58,13.64,13.55,13.57,1055499.0,12.9367,12.9939,12.9081,12.9272,1055499.0
2024-06-10 11:00:00,13.57,13.65,13.53,13.63,1120768.0,12.9272,13.0034,12.8891,12.9843,1120768.0
2024-06-10 11:30:00,13.63,13.65,13.59,13.65,589147.0,12.9843,13.0034,12.9462,13.0034,589147.0
2024-06-10 12:00:00,13.66,13.7,13.65,13.68,615244.0,13.0129,13.051,13.0034,13.032,615244.0
2024-06-10 12:30:00,13.68,13.7,13.65,13.66,520790.0,13.032,13.051,13.0034,13.0129,520790.0
2024-06-10 13:00:00,13.66,13.69,13.63,13.69,385553.0,13.0129,13.0415,12.9843,13.0415,385553.0
2024-06-10 13:30:00,13.69,13.73,13.68,13.71,488217.0,13.0415,13.0796,13.032,13.0605,488217.0
2024-06-10 14:00:00,13.71,13.71,13.68,13.71,296079.0,13.0605,13.0605,13.032,13.0605,296079.0
2024-06-10 14:30:00,13.71,13.72,13.69,13.69,274116.0,13.0605,13.0701,13.0415,13.0415,274116.0
2024-06-10 15:00:00,13.69,13.72,13.68,13.71,464752.0,13.0415,13.0701,13.032,13.0605,464752.0
2024-06-10 15:30:00,13.7,13.71,13.66,13.67,1413021.0,13.051,13.0605,13.0129,13.0224,1413021.0
2024-06-11 09:30:00,13.52,13.54,13.28,13.34,958013.0,12.8795,12.8986,12.6509,12.7081,958013.0
2024-06-11 10:00:00,13.35,13.39,13.29,13.36,515408.0,12.7176,12.7557,12.6604,12.7271,515408.0
2024-06-11 10:30:00,13.36,13.39,13.3,13.38,642487.0,12.7271,12.7557,12.67,12.7462,642487.0
2024-06-11 11:00:00,13.38,13.43,13.34,13.41,1056392.0,12.7462,12.7938,12.7081,12.7748,1056392.0
2024-06-11 11:30:00,13.41,13.43,13.39,13.41,387902.0,12.7748,12.7938,12.7557,12.7748,387902.0
2024-06-11 12:00:00,13.41,13.42,13.37,13.4,425560.0,12.7748,12.7843,12.7366,12.7652,425560.0
2024-06-11 12:30:00,13.4,13.45,13.38,13.41,331539.0,12.7652,12.8129,12.7462,12.7748,331539.0
2024-06-11 13:00:00,13.4,13.42,13.34,13.4,610420.0,12.7652,12.7843,12.7081,12.7652,610420.0
2024-06-11 13:30:00,13.4,13.44,13.37,13.43,384614.0,12.7652,12.8033,12.7366,12.7938,384614.0
2024-06-11 14:00:00,13.43,13.48,13.42,13.48,835162.0,12.7938,12.8414,12.7843,12.8414,835162.0
2024-06-11 14:30:00,13.48,13.52,13.46,13.47,628883.0,12.8414,12.8795,12.8224,12.8319,628883.0
2024-06-11 15:00:00,13.47,13.54,13.47,13.54,967965.0,12.8319,12.8986,12.8319,12.8986,967965.0
2024-06-11 15:30:00,13.54,13.56,13.3,13.43,5770199.0,12.8986,12.9176,12.67,12.7938,5770199.0
2024-06-12 09:30:00,13.83,14.02,13.83,13.93,1905193.0,13.1749,13.3559,13.1749,13.2701,1905193.0
2024-06-12 10:00:00,13.93,14.01,13.87,13.97,808745.0,13.2701,13.3463,13.213,13.3082,808745.0
2024-06-12 10:30:00,13.97,14.12,13.95,14.1,1169759.0,13.3082,13.4511,13.2892,13.4321,1169759.0
2024-06-12 11:00:00,14.1,14.1,14.01,14.03,877039.0,13.4321,13.4321,13.3463,13.3654,877039.0
2024-06-12 11:30:00,14.02,14.03,13.96,13.99,688596.0,13.3559,13.3654,13.2987,13.3273,688596.0
2024-06-12 12:00:00,13.99,14.0,13.93,13.93,1038103.0,13.3273,13.3368,13.2701,13.2701,1038103.0
2024-06-12 12:30:00,13.93,13.94,13.91,13.93,457989.0,13.2701,13.2796,13.2511,13.2701,457989.0
2024-06-12 13:00:00,13.94,13.95,13.91,13.94,283918.0,13.2796,13.2892,13.2511,13.2796,283918.0
2024-06-12 13:30:00,13.94,13.96,13.89,13.96,464956.0,13.2796,13.2987,13.232,13.2987,464956.0
2024-06-12 14:00:00,13.95,13.96,13.84,13.84,1259736.0,13.2892,13.2987,13.1844,13.1844,1259736.0
2024-06-12 14:30:00,13.84,13.95,13.69,13.76,1324964.0,13.1844,13.2892,13.0415,13.1082,1324964.0
2024-06-12 15:00:00,13.75,13.78,13.63,13.63,1088279.0,13.0986,13.1272,12.9843,12.9843,1088279.0
2024-06-12 15:30:00,13.64,13.74,13.62,13.74,2061542.0,12.9939,13.0891,12.9748,13.0891,2061542.0
2024-06-13 09:30:00,13.66,13.73,13.56,13.6,838180.0,13.0129,13.0796,12.9176,12.9558,838180.0
2024-06-13 10:00:00,13.6,13.66,13.54,13.56,1159156.0,12.9558,13.0129,12.8986,12.9176,1159156.0
2024-06-13 10:30:00,13.56,13.67,13.52,13.63,822368.0,12.9176,13.0224,12.8795,12.9843,822368.0
2024-06-13 11:00:00,13.63,13.63,13.54,13.57,1088030.0,12.9843,12.9843,12.8986,12.9272,1088030.0
2024-06-13 11:30:00,13.56,13.6,13.52,13.53,763899.0,12.9176,12.9558,12.8795,12.8891,763899.0
2024-06-13 12:00:00,13.53,13.53,13.48,13.5,576418.0,12.8891,12.8891,12.8414,12.8605,576418.0
2024-06-13 12:30:00,13.49,13.53,13.49,13.52,716703.0,12.851,12.8891,12.851,12.8795,716703.0
2024-06-13 13:00:00,13.51,13.59,13.5,13.59,597367.0,12.87,12.9462,12.8605,12.9462,597367.0
2024-06-13 13:30:00,13.58,13.6,13.56,13.58,606425.0,12.9367,12.9558,12.9176,12.9367,606425.0
2024-06-13 14:00:00,13.58,13.6,13.56,13.6,514288.0,12.9367,12.9558,12.9176,12.9558,514288.0
2024-06-13 14:30:00,13.6,13.63,13.59,13.63,755588.0,12.9558,12.9843,12.9462,12.9843,755588.0
2024-06-13 15:00:00,13.63,13.65,13.62,13.62,615481.0,12.9843,13.0034,12.9748,12.9748,615481.0
2024-06-13 15:30:00,13.62,13.64,13.58,13.63,1630168.0,12.9748,12.9939,12.9367,12.9843,1630168.0
2024-06-14 09:30:00,13.37,13.51,13.22,13.24,1936879.0,12.7366,12.87,12.5938,12.6128,1936879.0
2024-06-14 10:00:00,13.24,13.26,13.1,13.26,1258801.0,12.6128,12.6319,12.4794,12.6319,1258801.0
2024-06-14 10:30:00,13.26,13.45,13.21,13.34,1523909.0,12.6319,12.8129,12.5842,12.7081,1523909.0
2024-06-14 11:00:00,13.34,13.38,13.3,13.38,733627.0,12.7081,12.7462,12.67,12.7462,733627.0
2024-06-14 11:30:00,13.38,13.41,13.32,13.39,1071207.0,12.7462,12.7748,12.689,12.7557,1071207.0
2024-06-14 12:00:00,13.4,13.41,13.34,13.34,497621.0,12.7652,12.7748,12.7081,12.7081,497621.0
2024-06-14 12:30:00,13.35,13.4,13.34,13.38,381439.0,12.7176,12.7652,12.7081,12.7462,381439.0
2024-06-14 13:00:00,13.38,13.4,13.35,13.35,350130.0,12.7462,12.7652,12.7176,12.7176,350130.0
2024-06-14 13:30:00,13.36,13.36,13.32,13.33,325593.0,12.7271,12.7271,12.689,12.6985,325593.0
2024-06-14 14:00:00,13.33,13.38,13.32,13.37,599595.0,12.6985,12.7462,12.689,12.7366,599595.0
2024-06-14 14:30:00,13.37,13.38,13.35,13.38,671116.0,12.7366,12.7462,12.7176,12.7462,671116.0
2024-06-14 15:00:00,13.38,13.41,13.37,13.39,542668.0,12.7462,12.7748,12.7366,12.7557,542668.0
2024-06-14 15:30:00,13.39,13.39,13.34,13.36,1710215.0,12.7557,12.7557,12.7081,12.7271,1710215.0
2024-06-17 09:30:00,13.35,13.36,13.18,13.26,582308.0,12.7176,12.7271,12.5556,12.6319,582308.0
2024-06-17 10:00:00,13.26,13.28,13.21,13.21,985649.0,12.6319,12.6509,12.5842,12.5842,985649.0
2024-06-17 10:30:00,13.21,13.22,13.14,13.15,1182667.0,12.5842,12.5938,12.5175,12.5271,1182667.0
2024-06-17 11:00:00,13.16,13.25,13.14,13.25,927542.0,12.5366,12.6223,12.5175,12.6223,927542.0
2024-06-17 11:30:00,13.25,13.25,13.21,13.23,229521.0,12.6223,12.6223,12.5842,12.6033,229521.0
2024-06-17 12:00:00,13.23,13.27,13.22,13.25,397422.0,12.6033,12.6414,12.5938,12.6223,397422.0
2024-06-17 12:30:00,13.25,13.26,13.21,13.23,1191112.0,12.6223,12.6319,12.5842,12.6033,1191112.0
2024-06-17 13:00:00,13.23,13.24,13.2,13.2,493482.0,12.6033,12.6128,12.5747,12.5747,493482.0
2024-06-17 13:30:00,13.21,13.33,13.2,13.31,699866.0,12.5842,12.6985,12.5747,12.6795,699866.0
2024-06-17 14:00:00,13.31,13.39,13.29,13.39,649695.0,12.6795,12.7557,12.6604,12.7557,649695.0
2024-06-17 14:30:00,13.39,13.43,13.37,13.39,566178.0,12.7557,12.7938,12.7366,12.7557,566178.0
2024-06-17 15:00:00,13.39,13.48,13.37,13.45,1573803.0,12.7557,12.8414,12.7366,12.8129,1573803.0
2024-06-17 15:30:00,13.45,13.58,13.43,13.57,3280584.0,12.8129,12.9367,12.7938,12.9272,3280584.0
2024-06-18 09:30:00,13.54,13.65,13.46,13.6,886528.0,12.8986,13.0034,12.8224,12.9558,886528.0
2024-06-18 10:00:00,13.61,13.62,13.53,13.54,606929.0,12.9653,12.9748,12.8891,12.8986,606929.0
2024-06-18 10:30:00,13.54,13.59,13.53,13.58,1281936.0,12.8986,12.9462,12.8891,12.9367,1281936.0
2024-06-18 11:00:00,13.58,13.66,13.56,13.62,1280070.0,12.9367,13.0129,12.9176,12.9748,1280070.0
2024-06-18 11:30:00,13.63,13.66,13.61,13.66,303815.0,12.9843,13.0129,12.9653,13.0129,303815.0
2024-06-18 12:00:00,13.66,13.71,13.6,13.61,1443480.0,13.0129,13.0605,12.9558,12.9653,1443480.0
2024-06-18 12:30:00,13.62,13.63,13.58,13.63,629751.0,12.9748,12.9843,12.9367,12.9843,629751.0
2024-06-18 13:00:00,13.63,13.67,13.6,13.63,885852.0,12.9843,13.0224,12.9558,12.9843,885852.0
2024-06-18 13:30:00,13.62,13.65,13.62,13.64,294500.0,12.9748,13.0034,12.9748,12.9939,294500.0
2024-06-18 14:00:00,13.65,13.65,13.58,13.6,465159.0,13.0034,13.0034,12.9367,12.9558,465159.0
2024-06-18 14:30:00,13.59,13.64,13.59,13.61,349115.0,12.9462,12.9939,12.9462,12.9653,349115.0
2024-06-18 15:00:00,13.61,13.61,13.58,13.58,255967.0,12.9653,12.9653,12.9367,12.9367,255967.0
2024-06-18 15:30:00,13.59,13.61,13.57,13.59,1813302.0,12.9462,12.9653,12.9272,12.9462,1813302.0
2024-06-20 09:30:00,13.53,13.55,13.4,13.43,1314039.0,12.8891,12.9081,12.7652,12.7938,1314039.0
2024-06-20 10:00:00,13.44,13.57,13.4,13.54,968958.0,12.8033,12.9272,12.7652,12.8986,968958.0
2024-06-20 10:30:00,13.54,13.55,13.48,13.52,710724.0,12.8986,12.9081,12.8414,12.8795,710724.0
2024-06-20 11:00:00,13.52,13.55,13.51,13.53,1029600.0,12.8795,12.9081,12.87,12.8891,1029600.0
2024-06-20 11:30:00,13.54,13.55,13.53,13.54,284834.0,12.8986,12.9081,12.8891,12.8986,284834.0
2024-06-20 12:00:00,13.54,13.55,13.52,13.53,219184.0,12.8986,12.9081,12.8795,12.8891,219184.0
2024-06-20 12:30:00,13.53,13.58,13.52,13.57,643439.0,12.8891,12.9367,12.8795,12.9272,643439.0
2024-06-20 13:00:00,13.57,13.58,13.53,13.56,270427.0,12.9272,12.9367,12.8891,12.9176,270427.0
2024-06-20 13:30:00,13.56,13.63,13.55,13.63,269818.0,12.9176,12.9843,12.9081,12.9843,269818.0
2024-06-20 14:00:00,13.63,13.66,13.62,13.66,444010.0,12.9843,13.0129,12.9748,13.0129,444010.0
2024-06-20 14:30:00,13.66,13.69,13.64,13.67,487003.0,13.0129,13.0415,12.9939,13.0224,487003.0
2024-06-20 15:00:00,13.68,13.68,13.64,13.67,588346.0,13.032,13.032,12.9939,13.0224,588346.0
2024-06-20 15:30:00,13.66,13.7,13.63,13.64,1509798.0,13.0129,13.051,12.9843,12.9939,1509798.0
2024-06-21 09:30:00,13.63,13.64,13.43,13.53,1097666.0,12.9843,12.9939,12.7938,12.8891,1097666.0
2024-06-21 10:00:00,13.53,13.58,13.5,13.56,421286.0,12.8891,12.9367,12.8605,12.9176,421286.0
2024-06-21 10:30:00,13.56,13.6,13.55,13.57,452225.0,12.9176,12.9558,12.9081,12.9272,452225.0
2024-06-21 11:00:00,13.57,13.59,13.54,13.54,570002.0,12.9272,12.9462,12.8986,12.8986,570002.0
2024-06-21 11:30:00,13.54,13.55,13.51,13.54,345341.0,12.8986,12.9081,12.87,12.8986,345341.0
2024-06-21 12:00:00,13.54,13.55,13.5,13.52,314302.0,12.8986,12.9081,12.8605,12.8795,314302.0
2024-06-21 12:30:00,13.52,13.52,13.5,13.51,330092.0,12.8795,12.8795,12.8605,12.87,330092.0
2024-06-21 13:00:00,13.52,13.54,13.51,13.54,326583.0,12.8795,12.8986,12.87,12.8986,326583.0
2024-06-21 13:30:00,13.54,13.54,13.51,13.54,173304.0,12.8986,12.8986,12.87,12.8986,173304.0
2024-06-21 14:00:00,13.54,13.56,13.5,13.56,516541.0,12.8986,12.9176,12.8605,12.9176,516541.0
2024-06-21 14:30:00,13.56,13.56,13.53,13.55,270310.0,12.9176,12.9176,12.8891,12.9081,270310.0
2024-06-21 15:00:00,13.55,13.57,13.52,13.53,588479.0,12.9081,12.9272,12.8795,12.8891,588479.0
2024-06-21 15:30:00,13.54,13.63,13.53,13.6,3473173.0,12.8986,12.9843,12.8891,12.9558,3473173.0
2024-06-24 09:30:00,13.64,13.79,13.52,13.77,726762.0,12.9939,13.1368,12.8795,13.1177,726762.0
2024-06-24 10:00:00,13.78,13.83,13.73,13.83,510587.0,13.1272,13.1749,13.0796,13.1749,510587.0
2024-06-24 10:30:00,13.83,13.91,13.81,13.88,522306.0,13.1749,13.2511,13.1558,13.2225,522306.0
2024-06-24 11:00:00,13.87,13.88,13.82,13.86,320753.0,13.213,13.2225,13.1653,13.2034,320753.0
2024-06-24 11:30:00,13.86,13.89,13.82,13.88,304072.0,13.2034,13.232,13.1653,13.2225,304072.0
2024-06-24 12:00:00,13.88,13.91,13.87,13.88,271910.0,13.2225,13.2511,13.213,13.2225,271910.0
2024-06-24 12:30:00,13.87,13.9,13.85,13.88,333022.0,13.213,13.2415,13.1939,13.2225,333022.0
2024-06-24 13:00:00,13.89,13.92,13.88,13.92,280376.0,13.232,13.2606,13.2225,13.2606,280376.0
2024-06-24 13:30:00,13.91,13.93,13.89,13.91,300239.0,13.2511,13.2701,13.232,13.2511,300239.0
2024-06-24 14:00:00,13.91,13.94,13.9,13.94,309185.0,13.2511,13.2796,13.2415,13.2796,309185.0
2024-06-24 14:30:00,13.93,13.97,13.93,13.96,677630.0,13.2701,13.3082,13.2701,13.2987,677630.0
2024-06-24 15:00:00,13.96,14.02,13.89,13.9,925221.0,13.2987,13.3559,13.232,13.2415,925221.0
2024-06-24 15:30:00,13.9,13.93,13.83,13.91,3269589.0,13.2415,13.2701,13.1749,13.2511,3269589.0
2024-06-25 09:30:00,13.85,13.96,13.75,13.77,1262160.0,13.1939,13.2987,13.0986,13.1177,1262160.0
2024-06-25 10:00:00,13.77,13.86,13.76,13.81,638301.0,13.1177,13.2034,13.1082,13.1558,638301.0
2024-06-25 10:30:00,13.81,13.81,13.74,13.81,1112458.0,13.1558,13.1558,13.0891,13.1558,1112458.0
2024-06-25 11:00:00,13.81,13.81,13.74,13.77,554911.0,13.1558,13.1558,13.0891,13.1177,554911.0
2024-06-25 11:30:00,13.76,13.79,13.75,13.75,339571.0,13.1082,13.1368,13.0986,13.0986,339571.0
2024-06-25 12:00:00,13.76,13.76,13.71,13.71,364242.0,13.1082,13.1082,13.0605,13.0605,364242.0
2024-06-25 12:30:00,13.71,13.72,13.65,13.7,305854.0,13.0605,13.0701,13.0034,13.051,305854.0
2024-06-25 13:00:00,13.7,13.76,13.69,13.76,494254.0,13.051,13.1082,13.0415,13.1082,494254.0
2024-06-25 13:30:00,13.76,13.76,13.68,13.68,256999.0,13.1082,13.1082,13.032,13.032,256999.0
2024-06-25 14:00:00,13.69,13.71,13.67,13.71,786156.0,13.0415,13.0605,13.0224,13.0605,786156.0
2024-06-25 14:30:00,13.71,13.74,13.68,13.74,545198.0,13.0605,13.0891,13.032,13.0891,545198.0
2024-06-25 15:00:00,13.74,13.75,13.7,13.72,626534.0,13.0891,13.0986,13.051,13.0701,626534.0
2024-06-25 15:30:00,13.71,13.72,13.62,13.65,2924608.0,13.0605,13.0701,12.9748,13.0034,2924608.0
2024-06-26 09:30:00,13.43,13.57,13.43,13.54,847146.0,12.7938,12.9272,12.7938,12.8986,847146.0
2024-06-26 10:00:00,13.54,13.55,13.46,13.5,916371.0,12.8986,12.9081,12.8224,12.8605,916371.0
2024-06-26 10:30:00,13.49,13.5,13.41,13.47,627467.0,12.851,12.8605,12.7748,12.8319,627467.0
2024-06-26 11:00:00,13.47,13.5,13.45,13.49,602663.0,12.8319,12.8605,12.8129,12.851,602663.0
2024-06-26 11:30:00,13.49,13.52,13.49,13.49,641299.0,12.851,12.8795,12.851,12.851,641299.0
2024-06-26 12:00:00,13.49,13.5,13.43,13.45,465399.0,12.851,12.8605,12.7938,12.8129,465399.0
2024-06-26 12:30:00,13.45,13.45,13.42,13.44,389443.0,12.8129,12.8129,12.7843,12.8033,389443.0
2024-06-26 13:00:00,13.44,13.46,13.42,13.46,445334.0,12.8033,12.8224,12.7843,12.8224,445334.0
2024-06-26 13:30:00,13.46,13.46,13.44,13.45,266246.0,12.8224,12.8224,12.8033,12.8129,266246.0
2024-06-26 14:00:00,13.45,13.49,13.44,13.48,903378.0,12.8129,12.851,12.8033,12.8414,903378.0
2024-06-26 14:30:00,13.48,13.52,13.47,13.52,490471.0,12.8414,12.8795,12.8319,12.8795,490471.0
2024-06-26 15:00:00,13.52,13.56,13.51,13.54,642246.0,12.8795,12.9176,12.87,12.8986,642246.0
2024-06-26 15:30:00,13.54,13.56,13.52,13.53,2395856.0,12.8986,12.9176,12.8795,12.8891,2395856.0
2024-06-27 09:30:00,13.5,13.66,13.4,13.59,1255106.0,12.8605,13.0129,12.7652,12.9462,1255106.0
2024-06-27 10:00:00,13.59,13.63,13.53,13.62,897363.0,12.9462,12.9843,12.8891,12.9748,897363.0
2024-06-27 10:30:00,13.62,13.67,13.6,13.61,346470.0,12.9748,13.0224,12.9558,12.9653,346470.0
2024-06-27 11:00:00,13.61,13.62,13.58,13.59,403447.0,12.9653,12.9748,12.9367,12.9462,403447.0
2024-06-27 11:30:00,13.6,13.67,13.59,13.65,303817.0,12.9558,13.0224,12.9462,13.0034,303817.0
2024-06-27 12:00:00,13.66,13.66,13.61,13.63,295628.0,13.0129,13.0129,12.9653,12.9843,295628.0
2024-06-27 12:30:00,13.63,13.65,13.6,13.62,302956.0,12.9843,13.0034,12.9558,12.9748,302956.0
2024-06-27 13:00:00,13.62,13.67,13.61,13.65,266429.0,12.9748,13.0224,12.9653,13.0034,266429.0
2024-06-27 13:30:00,13.65,13.67,13.64,13.67,246346.0,13.0034,13.0224,12.9939,13.0224,246346.0
2024-06-27 14:00:00,13.67,13.67,13.6,13.61,289937.0,13.0224,13.0224,12.9558,12.9653,289937.0
2024-06-27 14:30:00,13.61,13.64,13.58,13.62,343555.0,12.9653,12.9939,12.9367,12.9748,343555.0
2024-06-27 15:00:00,13.63,13.65,13.61,13.63,599966.0,12.9843,13.0034,12.9653,12.9843,599966.0
2024-06-27 15:30:00,13.64,13.65,13.6,13.63,1376151.0,12.9939,13.0034,12.9558,12.9843,1376151.0
2024-06-28 09:30:00,13.77,13.95,13.7,13.89,719484.0,13.1177,13.2892,13.051,13.232,719484.0
2024-06-28 10:00:00,13.89,14.04,13.89,14.02,689215.0,13.232,13.3749,13.232,13.3559,689215.0
2024-06-28 10:30:00,14.02,14.17,14.01,14.11,646182.0,13.3559,13.4988,13.3463,13.4416,646182.0
2024-06-28 11:00:00,14.11,14.15,14.08,14.11,830884.0,13.4416,13.4797,13.413,13.4416,830884.0
2024-06-28 11:30:00,14.11,14.14,14.05,14.07,462108.0,13.4416,13.4702,13.3844,13.4035,462108.0
2024-06-28 12:00:00,14.07,14.11,14.01,14.1,573256.0,13.4035,13.4416,13.3463,13.4321,573256.0
2024-06-28 12:30:00,14.11,14.14,14.02,14.02,367541.0,13.4416,13.4702,13.3559,13.3559,367541.0
2024-06-28 13:00:00,14.03,14.06,14.01,14.03,345100.0,13.3654,13.394,13.3463,13.3654,345100.0
2024-06-28 13:30:00,14.02,14.03,14.0,14.02,310140.0,13.3559,13.3654,13.3368,13.3559,310140.0
2024-06-28 14:00:00,14.03,14.07,14.02,14.07,323961.0,13.3654,13.4035,13.3559,13.4035,323961.0
2024-06-28 14:30:00,14.06,14.08,14.03,14.04,433488.0,13.394,13.413,13.3654,13.3749,433488.0
2024-06-28 15:00:00,14.04,14.11,14.02,14.11,732017.0,13.3749,13.4416,13.3559,13.4416,732017.0
2024-06-28 15:30:00,14.11,14.24,14.07,14.2,4809925.0,13.4416,13.5654,13.4035,13.5273,4809925.0
2024-07-01 09:30:00,14.2,14.44,14.18,14.43,1408864.0,13.5273,13.756,13.5083,13.7464,1408864.0
2024-07-01 10:00:00,14.43,14.5,14.33,14.34,996875.0,13.7464,13.8131,13.6512,13.6607,996875.0
2024-07-01 10:30:00,14.34,14.38,14.31,14.31,879134.0,13.6607,13.6988,13.6321,13.6321,879134.0
2024-07-01 11:00:00,14.31,14.34,14.27,14.29,866623.0,13.6321,13.6607,13.594,13.6131,866623.0
2024-07-01 11:30:00,14.3,14.39,14.29,14.39,499514.0,13.6226,13.7083,13.6131,13.7083,499514.0
2024-07-01 12:00:00,14.39,14.39,14.31,14.34,399245.0,13.7083,13.7083,13.6321,13.6607,399245.0
2024-07-01 12:30:00,14.34,14.34,14.31,14.32,386189.0,13.6607,13.6607,13.6321,13.6416,386189.0
2024-07-01 13:00:00,14.32,14.38,14.3,14.36,410995.0,13.6416,13.6988,13.6226,13.6798,410995.0
2024-07-01 13:30:00,14.36,14.36,14.31,14.32,379007.0,13.6798,13.6798,13.6321,13.6416,379007.0
2024-07-01 14:00:00,14.32,14.34,14.29,14.29,311987.0,13.6416,13.6607,13.6131,13.6131,311987.0
2024-07-01 14:30:00,14.3,14.31,14.23,14.27,625805.0,13.6226,13.6321,13.5559,13.594,625805.0
2024-07-01 15:00:00,14.27,14.27,14.23,14.26,518720.0,13.594,13.594,13.5559,13.5845,518720.0
2024-07-01 15:30:00,14.26,14.28,14.2,14.22,2093797.0,13.5845,13.6035,13.5273,13.5464,2093797.0
2024-07-02 09:30:00,14.19,14.3,14.16,14.26,405045.0,13.5178,13.6226,13.4892,13.5845,405045.0
2024-07-02 10:00:00,14.26,14.3,14.23,14.24,359157.0,13.5845,13.6226,13.5559,13.5654,359157.0
2024-07-02 10:30:00,14.23,14.24,14.16,14.2,269755.0,13.5559,13.5654,13.4892,13.5273,269755.0
2024-07-02 11:00:00,14.2,14.2,14.15,14.17,206543.0,13.5273,13.5273,13.4797,13.4988,206543.0
2024-07-02 11:30:00,14.18,14.23,14.17,14.23,454794.0,13.5083,13.5559,13.4988,13.5559,454794.0
2024-07-02 12:00:00,14.23,14.27,14.22,14.27,667833.0,13.5559,13.594,13.5464,13.594,667833.0
2024-07-02 12:30:00,14.27,14.27,14.24,14.27,434324.0,13.594,13.594,13.5654,13.594,434324.0
2024-07-02 13:00:00,14.27,14.33,14.26,14.32,395208.0,13.594,13.6512,13.5845,13.6416,395208.0
2024-07-02 13:30:00,14.32,14.35,14.31,14.35,629277.0,13.6416,13.6702,13.6321,13.6702,629277.0
2024-07-02 14:00:00,14.35,14.38,14.34,14.37,809096.0,13.6702,13.6988,13.6607,13.6893,809096.0
2024-07-02 14:30:00,14.38,14.38,14.34,14.34,421723.0,13.6988,13.6988,13.6607,13.6607,421723.0
2024-07-02 15:00:00,14.34,14.37,14.33,14.37,377024.0,13.6607,13.6893,13.6512,13.6893,377024.0
2024-07-02 15:30:00,14.37,14.45,14.35,14.43,2218489.0,13.6893,13.7655,13.6702,13.7464,2218489.0
2024-07-03 09:30:00,14.43,14.48,14.31,14.37,487689.0,13.7464,13.7941,13.6321,13.6893,487689.0
2024-07-03 10:00:00,14.37,14.47,14.35,14.44,332742.0,13.6893,13.7845,13.6702,13.756,332742.0
2024-07-03 10:30:00,14.44,14.46,14.33,14.35,1001491.0,13.756,13.775,13.6512,13.6702,1001491.0
2024-07-03 11:00:00,14.35,14.41,14.33,14.36,952130.0,13.6702,13.7274,13.6512,13.6798,952130.0
2024-07-03 11:30:00,14.36,14.37,14.3,14.33,320074.0,13.6798,13.6893,13.6226,13.6512,320074.0
2024-07-03 12:00:00,14.33,14.34,14.27,14.27,597754.0,13.6512,13.6607,13.594,13.594,597754.0
2024-07-03 12:30:00,14.27,14.31,14.26,14.26,1481848.0,13.594,13.6321,13.5845,13.5845,1481848.0
2024-07-05 09:30:00,14.25,14.32,14.1,14.11,483183.0,13.575,13.6416,13.4321,13.4416,483183.0
2024-07-05 10:00:00,14.11,14.18,14.07,14.09,509663.0,13.4416,13.5083,13.4035,13.4225,509663.0
2024-07-05 10:30:00,14.09,14.16,14.07,14.12,891164.0,13.4225,13.4892,13.4035,13.4511,891164.0
2024-07-05 11:00:00,14.12,14.14,14.04,14.05,688198.0,13.4511,13.4702,13.3749,13.3844,688198.0
2024-07-05 11:30:00,14.05,14.07,14.01,14.05,1148419.0,13.3844,13.4035,13.3463,13.3844,1148419.0
2024-07-05 12:00:00,14.05,14.06,13.99,14.0,560137.0,13.3844,13.394,13.3273,13.3368,560137.0
2024-07-05 12:30:00,13.99,14.0,13.95,13.96,443697.0,13.3273,13.3368,13.2892,13.2987,443697.0
2024-07-05 13:00:00,13.96,13.98,13.93,13.96,679246.0,13.2987,13.3178,13.2701,13.2987,679246.0
2024-07-05 13:30:00,13.97,14.04,13.96,14.04,391540.0,13.3082,13.3749,13.2987,13.3749,391540.0
2024-07-05 14:00:00,14.04,14.04,13.96,13.97,621168.0,13.3749,13.3749,13.2987,13.3082,621168.0
2024-07-05 14:30:00,13.97,13.98,13.95,13.96,265473.0,13.3082,13.3178,13.2892,13.2987,265473.0
2024-07-05 15:00:00,13.95,13.96,13.93,13.94,169962.0,13.2892,13.2987,13.2701,13.2796,169962.0
2024-07-05 15:30:00,13.94,14.03,13.93,13.96,2314211.0,13.2796,13.3654,13.2701,13.2987,2314211.0
2024-07-08 09:30:00,13.82,14.13,13.82,14.09,1335224.0,13.1653,13.4606,13.1653,13.4225,1335224.0
2024-07-08 10:00:00,14.08,14.09,14.0,14.03,1019903.0,13.413,13.4225,13.3368,13.3654,1019903.0
2024-07-08 10:30:00,14.02,14.05,13.98,14.04,403351.0,13.3559,13.3844,13.3178,13.3749,403351.0
2024-07-08 11:00:00,14.04,14.04,13.93,13.94,872657.0,13.3749,13.3749,13.2701,13.2796,872657.0
2024-07-08 11:30:00,13.94,13.94,13.84,13.91,1063776.0,13.2796,13.2796,13.1844,13.2511,1063776.0
2024-07-08 12:00:00,13.91,13.99,13.89,13.97,786951.0,13.2511,13.3273,13.232,13.3082,786951.0
2024-07-08 12:30:00,13.98,13.99,13.93,13.96,577360.0,13.3178,13.3273,13.2701,13.2987,577360.0
2024-07-08 13:00:00,13.96,13.96,13.9,13.91,300086.0,13.2987,13.2987,13.2415,13.2511,300086.0
2024-07-08 13:30:00,13.91,13.98,13.9,13.97,416356.0,13.2511,13.3178,13.2415,13.3082,416356.0
2024-07-08 14:00:00,13.97,13.98,13.92,13.96,676574.0,13.3082,13.3178,13.2606,13.2987,676574.0
2024-07-08 14:30:00,13.96,13.98,13.94,13.98,393324.0,13.2987,13.3178,13.2796,13.3178,393324.0
2024-07-08 15:00:00,13.97,14.08,13.96,14.06,945793.0,13.3082,13.413,13.2987,13.394,945793.0
2024-07-08 15:30:00,14.05,14.07,14.02,14.04,1356299.0,13.3844,13.4035,13.3559,13.3749,1356299.0
2024-07-09 09:30:00,13.98,14.12,13.93,14.03,335311.0,13.3178,13.4511,13.2701,13.3654,335311.0
2024-07-09 10:00:00,14.04,14.12,14.01,14.04,358796.0,13.3749,13.4511,13.3463,13.3749,358796.0
2024-07-09 10:30:00,14.03,14.11,14.02,14.11,280337.0,13.3654,13.4416,13.3559,13.4416,280337.0
2024-07-09 11:00:00,14.11,14.16,14.1,14.15,411334.0,13.4416,13.4892,13.4321,13.4797,411334.0
2024-07-09 11:30:00,14.15,14.25,14.14,14.25,329155.0,13.4797,13.575,13.4702,13.575,329155.0
2024-07-09 12:00:00,14.25,14.29,14.23,14.24,564739.0,13.575,13.6131,13.5559,13.5654,564739.0
2024-07-09 12:30:00,14.24,14.31,14.24,14.29,459215.0,13.5654,13.6321,13.5654,13.6131,459215.0
2024-07-09 13:00:00,14.29,14.37,14.29,14.34,483234.0,13.6131,13.6893,13.6131,13.6607,483234.0
2024-07-09 13:30:00,14.34,14.38,14.32,14.32,403251.0,13.6607,13.6988,13.6416,13.6416,403251.0
2024-07-09 14:00:00,14.32,14.32,14.27,14.28,363851.0,13.6416,13.6416,13.594,13.6035,363851.0
2024-07-09 14:30:00,14.28,14.3,14.23,14.23,352108.0,13.6035,13.6226,13.5559,13.5559,352108.0
2024-07-09 15:00:00,14.24,14.29,14.21,14.28,347568.0,13.5654,13.6131,13.5369,13.6035,347568.0
2024-07-09 15:30:00,14.28,14.3,14.26,14.29,1018388.0,13.6035,13.6226,13.5845,13.6131,1018388.0
2024-07-10 09:30:00,14.37,14.37,14.27,14.28,589785.0,13.6893,13.6893,13.594,13.6035,589785.0
2024-07-10 10:00:00,14.29,14.36,14.27,14.34,353414.0,13.6131,13.6798,13.594,13.6607,353414.0
2024-07-10 10:30:00,14.34,14.43,14.32,14.43,556844.0,13.6607,13.7464,13.6416,13.7464,556844.0
2024-07-10 11:00:00,14.43,14.52,14.42,14.52,1140890.0,13.7464,13.8322,13.7369,13.8322,1140890.0
2024-07-10 11:30:00,14.52,14.52,14.44,14.46,429636.0,13.8322,13.8322,13.756,13.775,429636.0
2024-07-10 12:00:00,14.46,14.52,14.45,14.48,326390.0,13.775,13.8322,13.7655,13.7941,326390.0
2024-07-10 12:30:00,14.49,14.51,14.44,14.49,296642.0,13.8036,13.8226,13.756,13.8036,296642.0
2024-07-10 13:00:00,14.49,14.51,14.48,14.5,194205.0,13.8036,13.8226,13.7941,13.8131,194205.0
2024-07-10 13:30:00,14.51,14.57,14.5,14.57,739546.0,13.8226,13.8798,13.8131,13.8798,739546.0
2024-07-10 14:00:00,14.57,14.6,14.56,14.6,418934.0,13.8798,13.9084,13.8703,13.9084,418934.0
2024-07-10 14:30:00,14.6,14.65,14.59,14.62,482133.0,13.9084,13.956,13.8989,13.9274,482133.0
2024-07-10 15:00:00,14.62,14.66,14.59,14.64,467586.0,13.9274,13.9655,13.8989,13.9465,467586.0
2024-07-10 15:30:00,14.64,14.71,14.63,14.67,2117361.0,13.9465,14.0132,13.937,13.9751,2117361.0
2024-07-11 09:30:00,14.94,15.0,14.86,15.0,973786.0,14.2323,14.2894,14.1561,14.2894,973786.0
2024-07-11 10:00:00,15.0,15.22,14.99,15.08,2121275.0,14.2894,14.499,14.2799,14.3656,2121275.0
2024-07-11 10:30:00,15.07,15.17,15.06,15.1,1410608.0,14.3561,14.4514,14.3466,14.3847,1410608.0
2024-07-11 11:00:00,15.11,15.11,14.99,15.05,1075027.0,14.3942,14.3942,14.2799,14.3371,1075027.0
2024-07-11 11:30:00,15.04,15.09,15.03,15.04,651730.0,14.3275,14.3752,14.318,14.3275,651730.0
2024-07-11 12:00:00,15.04,15.07,15.0,15.02,496843.0,14.3275,14.3561,14.2894,14.3085,496843.0
2024-07-11 12:30:00,15.02,15.06,15.0,15.06,470852.0,14.3085,14.3466,14.2894,14.3466,470852.0
2024-07-11 13:00:00,15.06,15.14,15.03,15.12,576482.0,14.3466,14.4228,14.318,14.4037,576482.0
2024-07-11 13:30:00,15.12,15.17,15.1,15.17,601945.0,14.4037,14.4514,14.3847,14.4514,601945.0
2024-07-11 14:00:00,15.17,15.18,15.12,15.12,488013.0,14.4514,14.4609,14.4037,14.4037,488013.0
2024-07-11 14:30:00,15.13,15.14,15.09,15.11,436330.0,14.4133,14.4228,14.3752,14.3942,436330.0
2024-07-11 15:00:00,15.11,15.14,15.09,15.13,538078.0,14.3942,14.4228,14.3752,14.4133,538078.0
2024-07-11 15:30:00,15.13,15.17,15.12,15.13,1592012.0,14.4133,14.4514,14.4037,14.4133,1592012.0
2024-07-12 09:30:00,15.12,15.12,14.98,15.02,1228162.0,14.4037,14.4037,14.2704,14.3085,1228162.0
2024-07-12 10:00:00,15.02,15.29,15.01,15.27,1881025.0,14.3085,14.5657,14.299,14.5466,1881025.0
2024-07-12 10:30:00,15.27,15.28,15.14,15.24,1272637.0,14.5466,14.5562,14.4228,14.5181,1272637.0
2024-07-12 11:00:00,15.25,15.26,15.18,15.26,744067.0,14.5276,14.5371,14.4609,14.5371,744067.0
2024-07-12 11:30:00,15.26,15.31,15.24,15.31,762801.0,14.5371,14.5847,14.5181,14.5847,762801.0
2024-07-12 12:00:00,15.31,15.32,15.22,15.3,972895.0,14.5847,14.5943,14.499,14.5752,972895.0
2024-07-12 12:30:00,15.31,15.34,15.24,15.32,710785.0,14.5847,14.6133,14.5181,14.5943,710785.0
2024-07-12 13:00:00,15.32,15.35,15.29,15.32,539884.0,14.5943,14.6229,14.5657,14.5943,539884.0
2024-07-12 13:30:00,15.31,15.33,15.24,15.26,367853.0,14.5847,14.6038,14.5181,14.5371,367853.0
2024-07-12 14:00:00,15.26,15.29,15.24,15.28,453552.0,14.5371,14.5657,14.5181,14.5562,453552.0
2024-07-12 14:30:00,15.29,15.32,15.27,15.32,456656.0,14.5657,14.5943,14.5466,14.5943,456656.0
2024-07-12 15:00:00,15.32,15.34,15.31,15.32,443797.0,14.5943,14.6133,14.5847,14.5943,443797.0
2024-07-12 15:30:00,15.32,15.33,15.2,15.21,2089317.0,14.5943,14.6038,14.48,14.4895,2089317.0
2024-07-15 09:30:00,15.49,15.55,15.36,15.38,909537.0,14.7562,14.8134,14.6324,14.6514,909537.0
2024-07-15 10:00:00,15.38,15.5,15.38,15.46,420319.0,14.6514,14.7657,14.6514,14.7276,420319.0
2024-07-15 10:30:00,15.46,15.53,15.42,15.52,403005.0,14.7276,14.7943,14.6895,14.7848,403005.0
2024-07-15 11:00:00,15.53,15.58,15.49,15.55,557928.0,14.7943,14.842,14.7562,14.8134,557928.0
2024-07-15 11:30:00,15.56,15.63,15.53,15.6,956349.0,14.8229,14.8896,14.7943,14.861,956349.0
2024-07-15 12:00:00,15.61,15.62,15.56,15.61,927739.0,14.8705,14.8801,14.8229,14.8705,927739.0
2024-07-15 12:30:00,15.61,15.61,15.51,15.56,565395.0,14.8705,14.8705,14.7753,14.8229,565395.0
2024-07-15 13:00:00,15.56,15.58,15.52,15.53,411294.0,14.8229,14.842,14.7848,14.7943,411294.0
2024-07-15 13:30:00,15.53,15.55,15.49,15.54,212146.0,14.7943,14.8134,14.7562,14.8039,212146.0
2024-07-15 14:00:00,15.54,15.59,15.54,15.57,213914.0,14.8039,14.8515,14.8039,14.8324,213914.0
2024-07-15 14:30:00,15.57,15.6,15.5,15.53,344779.0,14.8324,14.861,14.7657,14.7943,344779.0
2024-07-15 15:00:00,15.52,15.54,15.47,15.49,775929.0,14.7848,14.8039,14.7372,14.7562,775929.0
2024-07-15 15:30:00,15.49,15.51,15.45,15.5,1682803.0,14.7562,14.7753,14.7181,14.7657,1682803.0
2024-07-16 09:30:00,15.54,15.79,15.45,15.79,1105507.0,14.8039,15.042,14.7181,15.042,1105507.0
2024-07-16 10:00:00,15.79,15.89,15.76,15.87,1252064.0,15.042,15.1373,15.0134,15.1182,1252064.0
2024-07-16 10:30:00,15.88,15.9,15.8,15.87,1480033.0,15.1277,15.1468,15.0515,15.1182,1480033.0
2024-07-16 11:00:00,15.87,15.93,15.82,15.9,1327267.0,15.1182,15.1754,15.0706,15.1468,1327267.0
2024-07-16 11:30:00,15.89,15.9,15.78,15.8,1072199.0,15.1373,15.1468,15.0325,15.0515,1072199.0
2024-07-16 12:00:00,15.79,15.86,15.77,15.8,1856845.0,15.042,15.1087,15.023,15.0515,1856845.0
2024-07-16 12:30:00,15.8,15.87,15.78,15.8,1144783.0,15.0515,15.1182,15.0325,15.0515,1144783.0
2024-07-16 13:00:00,15.79,15.83,15.77,15.79,441975.0,15.042,15.0801,15.023,15.042,441975.0
2024-07-16 13:30:00,15.79,15.88,15.79,15.87,795946.0,15.042,15.1277,15.042,15.1182,795946.0
2024-07-16 14:00:00,15.87,15.95,15.86,15.93,551596.0,15.1182,15.1944,15.1087,15.1754,551596.0
2024-07-16 14:30:00,15.94,15.97,15.93,15.97,386335.0,15.1849,15.2135,15.1754,15.2135,386335.0
2024-07-16 15:00:00,15.97,15.98,15.93,15.95,756841.0,15.2135,15.223,15.1754,15.1944,756841.0
2024-07-16 15:30:00,15.95,16.01,15.93,16.0,2284289.0,15.1944,15.2516,15.1754,15.2421,2284289.0
2024-07-17 09:30:00,15.9,16.41,15.86,16.4,1536444.0,15.1468,15.6326,15.1087,15.6231,1536444.0
2024-07-17 10:00:00,16.4,16.47,16.34,16.41,1851590.0,15.6231,15.6898,15.566,15.6326,1851590.0
2024-07-17 10:30:00,16.41,16.42,16.26,16.28,1670461.0,15.6326,15.6422,15.4897,15.5088,1670461.0
2024-07-17 11:00:00,16.29,16.31,16.22,16.25,1413168.0,15.5183,15.5374,15.4516,15.4802,1413168.0
2024-07-17 11:30:00,16.25,16.35,16.24,16.34,1545376.0,15.4802,15.5755,15.4707,15.566,1545376.0
2024-07-17 12:00:00,16.34,16.34,16.16,16.19,1382714.0,15.566,15.566,15.3945,15.4231,1382714.0
2024-07-17 12:30:00,16.19,16.28,16.16,16.22,1909263.0,15.4231,15.5088,15.3945,15.4516,1909263.0
2024-07-17 13:00:00,16.21,16.22,16.08,16.16,1259495.0,15.4421,15.4516,15.3183,15.3945,1259495.0
2024-07-17 13:30:00,16.16,16.23,16.12,16.19,1027135.0,15.3945,15.4612,15.3564,15.4231,1027135.0
2024-07-17 14:00:00,16.19,16.2,16.14,16.16,1149943.0,15.4231,15.4326,15.3754,15.3945,1149943.0
2024-07-17 14:30:00,16.16,16.22,16.16,16.2,937377.0,15.3945,15.4516,15.3945,15.4326,937377.0
2024-07-17 15:00:00,16.19,16.25,16.15,16.21,1239263.0,15.4231,15.4802,15.385,15.4421,1239263.0
2024-07-17 15:30:00,16.21,16.29,16.16,16.21,3946867.0,15.4421,15.5183,15.3945,15.4421,3946867.0
2024-07-18 09:30:00,15.85,16.13,15.69,16.09,4715911.0,15.0992,15.3659,14.9467,15.3278,4715911.0
2024-07-18 10:00:00,16.09,16.12,15.74,15.94,2819171.0,15.3278,15.3564,14.9944,15.1849,2819171.0
2024-07-18 10:30:00,15.93,15.94,15.72,15.87,3014450.0,15.1754,15.1849,14.9753,15.1182,3014450.0
2024-07-18 11:00:00,15.86,15.99,15.85,15.88,1973354.0,15.1087,15.2325,15.0992,15.1277,1973354.0
2024-07-18 11:30:00,15.87,15.9,15.68,15.75,2389216.0,15.1182,15.1468,14.9372,15.0039,2389216.0
2024-07-18 12:00:00,15.76,15.81,15.67,15.71,1568325.0,15.0134,15.0611,14.9277,14.9658,1568325.0
2024-07-18 12:30:00,15.71,15.82,15.68,15.81,1210716.0,14.9658,15.0706,14.9372,15.0611,1210716.0
2024-07-18 13:00:00,15.81,15.83,15.75,15.79,1120313.0,15.0611,15.0801,15.0039,15.042,1120313.0
2024-07-18 13:30:00,15.78,15.8,15.64,15.66,1157714.0,15.0325,15.0515,14.8991,14.9182,1157714.0
2024-07-18 14:00:00,15.66,15.69,15.57,15.58,905427.0,14.9182,14.9467,14.8324,14.842,905427.0
2024-07-18 14:30:00,15.57,15.61,15.5,15.56,766100.0,14.8324,14.8705,14.7657,14.8229,766100.0
2024-07-18 15:00:00,15.55,15.61,15.51,15.54,1018203.0,14.8134,14.8705,14.7753,14.8039,1018203.0
2024-07-18 15:30:00,15.54,15.67,15.52,15.54,3807461.0,14.8039,14.9277,14.7848,14.8039,3807461.0
2024-07-19 09:30:00,15.55,15.79,15.38,15.74,1905388.0,14.8134,15.042,14.6514,14.9944,1905388.0
2024-07-19 10:00:00,15.74,15.76,15.5,15.56,1754784.0,14.9944,15.0134,14.7657,14.8229,1754784.0
2024-07-19 10:30:00,15.55,15.57,15.39,15.45,1741020.0,14.8134,14.8324,14.661,14.7181,1741020.0
2024-07-19 11:00:00,15.45,15.55,15.41,15.45,1031436.0,14.7181,14.8134,14.68,14.7181,1031436.0
2024-07-19 11:30:00,15.44,15.51,15.43,15.51,755030.0,14.7086,14.7753,14.6991,14.7753,755030.0
2024-07-19 12:00:00,15.51,15.63,15.49,15.62,2423880.0,14.7753,14.8896,14.7562,14.8801,2423880.0
2024-07-19 12:30:00,15.62,15.65,15.57,15.63,462300.0,14.8801,14.9086,14.8324,14.8896,462300.0
2024-07-19 13:00:00,15.62,15.63,15.56,15.61,584520.0,14.8801,14.8896,14.8229,14.8705,584520.0
2024-07-19 13:30:00,15.61,15.66,15.6,15.66,382635.0,14.8705,14.9182,14.861,14.9182,382635.0
2024-07-19 14:00:00,15.66,15.66,15.58,15.62,850012.0,14.9182,14.9182,14.842,14.8801,850012.0
2024-07-19 14:30:00,15.62,15.66,15.6,15.63,1036034.0,14.8801,14.9182,14.861,14.8896,1036034.0
2024-07-19 15:00:00,15.63,15.73,15.62,15.69,1444564.0,14.8896,14.9849,14.8801,14.9467,1444564.0
2024-07-19 15:30:00,15.69,15.69,15.57,15.58,2714689.0,14.9467,14.9467,14.8324,14.842,2714689.0
2024-07-22 09:30:00,15.5,15.66,15.28,15.29,1603490.0,14.7657,14.9182,14.5562,14.5657,1603490.0
2024-07-22 10:00:00,15.29,15.47,15.23,15.44,2169148.0,14.5657,14.7372,14.5085,14.7086,2169148.0
2024-07-22 10:30:00,15.44,15.57,15.43,15.57,1527085.0,14.7086,14.8324,14.6991,14.8324,1527085.0
2024-07-22 11:00:00,15.57,15.68,15.55,15.67,751691.0,14.8324,14.9372,14.8134,14.9277,751691.0
2024-07-22 11:30:00,15.66,15.73,15.64,15.69,1091984.0,14.9182,14.9849,14.8991,14.9467,1091984.0
2024-07-22 12:00:00,15.69,15.78,15.68,15.72,1167763.0,14.9467,15.0325,14.9372,14.9753,1167763.0
2024-07-22 12:30:00,15.73,15.76,15.67,15.7,650646.0,14.9849,15.0134,14.9277,14.9563,650646.0
2024-07-22 13:00:00,15.7,15.74,15.68,15.7,562566.0,14.9563,14.9944,14.9372,14.9563,562566.0
2024-07-22 13:30:00,15.71,15.73,15.68,15.73,788341.0,14.9658,14.9849,14.9372,14.9849,788341.0
2024-07-22 14:00:00,15.72,15.72,15.63,15.65,1562737.0,14.9753,14.9753,14.8896,14.9086,1562737.0
2024-07-22 14:30:00,15.65,15.72,15.64,15.68,691639.0,14.9086,14.9753,14.8991,14.9372,691639.0
2024-07-22 15:00:00,15.68,15.71,15.64,15.69,519919.0,14.9372,14.9658,14.8991,14.9467,519919.0
2024-07-22 15:30:00,15.69,15.78,15.68,15.75,2824185.0,14.9467,15.0325,14.9372,15.0039,2824185.0
2024-07-23 09:30:00,15.74,15.91,15.7,15.88,652492.0,14.9944,15.1563,14.9563,15.1277,652492.0
2024-07-23 10:00:00,15.87,16.02,15.83,15.89,4161033.0,15.1182,15.2611,15.0801,15.1373,4161033.0
2024-07-23 10:30:00,15.89,15.91,15.81,15.89,1009691.0,15.1373,15.1563,15.0611,15.1373,1009691.0
2024-07-23 11:00:00,15.89,15.96,15.88,15.91,974217.0,15.1373,15.204,15.1277,15.1563,974217.0
2024-07-23 11:30:00,15.91,15.96,15.88,15.91,587102.0,15.1563,15.204,15.1277,15.1563,587102.0
2024-07-23 12:00:00,15.91,15.99,15.88,15.9,669951.0,15.1563,15.2325,15.1277,15.1468,669951.0
2024-07-23 12:30:00,15.9,15.91,15.84,15.9,871766.0,15.1468,15.1563,15.0896,15.1468,871766.0
2024-07-23 13:00:00,15.9,15.93,15.87,15.9,481288.0,15.1468,15.1754,15.1182,15.1468,481288.0
2024-07-23 13:30:00,15.89,15.95,15.88,15.95,425004.0,15.1373,15.1944,15.1277,15.1944,425004.0
2024-07-23 14:00:00,15.95,15.99,15.94,15.99,498808.0,15.1944,15.2325,15.1849,15.2325,498808.0
2024-07-23 14:30:00,15.99,16.0,15.95,15.96,368462.0,15.2325,15.2421,15.1944,15.204,368462.0
2024-07-23 15:00:00,15.97,15.97,15.89,15.91,493891.0,15.2135,15.2135,15.1373,15.1563,493891.0
2024-07-23 15:30:00,15.91,15.94,15.86,15.87,1978726.0,15.1563,15.1849,15.1087,15.1182,1978726.0
2024-07-24 09:30:00,15.93,16.09,15.85,15.9,839455.0,15.1754,15.3278,15.0992,15.1468,839455.0
2024-07-24 10:00:00,15.91,15.92,15.78,15.91,1012780.0,15.1563,15.1659,15.0325,15.1563,1012780.0
2024-07-24 10:30:00,15.9,16.01,15.88,15.98,1018100.0,15.1468,15.2516,15.1277,15.223,1018100.0
2024-07-24 11:00:00,15.98,16.01,15.92,15.98,806208.0,15.223,15.2516,15.1659,15.223,806208.0
2024-07-24 11:30:00,15.98,16.06,15.97,16.06,494368.0,15.223,15.2992,15.2135,15.2992,494368.0
2024-07-24 12:00:00,16.06,16.13,16.05,16.12,693817.0,15.2992,15.3659,15.2897,15.3564,693817.0
2024-07-24 12:30:00,16.12,16.13,16.05,16.07,836679.0,15.3564,15.3659,15.2897,15.3087,836679.0
2024-07-24 13:00:00,16.07,16.1,16.0,16.0,641078.0,15.3087,15.3373,15.2421,15.2421,641078.0
2024-07-24 13:30:00,16.0,16.04,15.98,15.99,548387.0,15.2421,15.2802,15.223,15.2325,548387.0
2024-07-24 14:00:00,15.99,16.01,15.93,15.95,606186.0,15.2325,15.2516,15.1754,15.1944,606186.0
2024-07-24 14:30:00,15.95,15.96,15.87,15.89,708020.0,15.1944,15.204,15.1182,15.1373,708020.0
2024-07-24 15:00:00,15.88,15.89,15.82,15.85,649935.0,15.1277,15.1373,15.0706,15.0992,649935.0
2024-07-24 15:30:00,15.85,15.88,15.75,15.79,1858036.0,15.0992,15.1277,15.0039,15.042,1858036.0
2024-07-25 09:30:00,15.83,16.1,15.74,16.09,666871.0,15.0801,15.3373,14.9944,15.3278,666871.0
2024-07-25 10:00:00,16.09,16.09,15.97,16.02,690772.0,15.3278,15.3278,15.2135,15.2611,690772.0
2024-07-25 10:30:00,16.02,16.04,15.97,16.02,475792.0,15.2611,15.2802,15.2135,15.2611,475792.0
2024-07-25 11:00:00,16.02,16.1,16.02,16.06,363144.0,15.2611,15.3373,15.2611,15.2992,363144.0
2024-07-25 11:30:00,16.06,16.16,16.04,16.15,608401.0,15.2992,15.3945,15.2802,15.385,608401.0
2024-07-25 12:00:00,16.15,16.17,16.1,16.15,435800.0,15.385,15.404,15.3373,15.385,435800.0
2024-07-25 12:30:00,16.16,16.22,16.12,16.21,385889.0,15.3945,15.4516,15.3564,15.4421,385889.0
2024-07-25 13:00:00,16.21,16.28,16.18,16.2,544847.0,15.4421,15.5088,15.4135,15.4326,544847.0
2024-07-25 13:30:00,16.2,16.21,16.09,16.12,1102391.0,15.4326,15.4421,15.3278,15.3564,1102391.0
2024-07-25 14:00:00,16.12,16.12,16.03,16.06,803789.0,15.3564,15.3564,15.2706,15.2992,803789.0
2024-07-25 14:30:00,16.07,16.14,16.04,16.1,966618.0,15.3087,15.3754,15.2802,15.3373,966618.0
2024-07-25 15:00:00,16.1,16.19,16.09,16.16,911833.0,15.3373,15.4231,15.3278,15.3945,911833.0
2024-07-25 15:30:00,16.17,16.2,16.12,16.13,1564938.0,15.404,15.4326,15.3564,15.3659,1564938.0
2024-07-26 09:30:00,16.25,16.29,16.14,16.22,480464.0,15.4802,15.5183,15.3754,15.4516,480464.0
2024-07-26 10:00:00,16.21,16.32,16.19,16.29,786577.0,15.4421,15.5469,15.4231,15.5183,786577.0
2024-07-26 10:30:00,16.29,16.32,16.16,16.21,968431.0,15.5183,15.5469,15.3945,15.4421,968431.0
2024-07-26 11:00:00,16.22,16.22,16.13,16.14,536745.0,15.4516,15.4516,15.3659,15.3754,536745.0
2024-07-26 11:30:00,16.14,16.27,16.13,16.26,667736.0,15.3754,15.4993,15.3659,15.4897,667736.0
2024-07-26 12:00:00,16.26,16.28,16.2,16.25,647479.0,15.4897,15.5088,15.4326,15.4802,647479.0
2024-07-26 12:30:00,16.25,16.28,16.18,16.25,700898.0,15.4802,15.5088,15.4135,15.4802,700898.0
2024-07-26 13:00:00,16.26,16.31,16.24,16.3,998291.0,15.4897,15.5374,15.4707,15.5278,998291.0
2024-07-26 13:30:00,16.3,16.33,16.21,16.3,1015838.0,15.5278,15.5564,15.4421,15.5278,1015838.0
2024-07-26 14:00:00,16.31,16.36,16.29,16.33,595550.0,15.5374,15.585,15.5183,15.5564,595550.0
2024-07-26 14:30:00,16.32,16.37,16.3,16.34,928280.0,15.5469,15.5945,15.5278,15.566,928280.0
2024-07-26 15:00:00,16.34,16.42,16.33,16.41,809919.0,15.566,15.6422,15.5564,15.6326,809919.0
2024-07-26 15:30:00,16.41,16.47,16.35,16.46,2313035.0,15.6326,15.6898,15.5755,15.6803,2313035.0
2024-07-29 09:30:00,16.48,16.51,16.24,16.35,1245992.0,15.6993,15.7279,15.4707,15.5755,1245992.0
2024-07-29 10:00:00,16.35,16.37,16.24,16.25,1044606.0,15.5755,15.5945,15.4707,15.4802,1044606.0
2024-07-29 10:30:00,16.25,16.29,16.19,16.21,943269.0,15.4802,15.5183,15.4231,15.4421,943269.0
2024-07-29 11:00:00,16.2,16.31,16.19,16.26,1303746.0,15.4326,15.5374,15.4231,15.4897,1303746.0
2024-07-29 11:30:00,16.26,16.29,16.21,16.28,1093552.0,15.4897,15.5183,15.4421,15.5088,1093552.0
2024-07-29 12:00:00,16.28,16.28,16.17,16.19,1239168.0,15.5088,15.5088,15.404,15.4231,1239168.0
2024-07-29 12:30:00,16.19,16.22,16.15,16.19,902409.0,15.4231,15.4516,15.385,15.4231,902409.0
2024-07-29 13:00:00,16.19,16.22,16.16,16.16,749714.0,15.4231,15.4516,15.3945,15.3945,749714.0
2024-07-29 13:30:00,16.16,16.24,16.15,16.23,578691.0,15.3945,15.4707,15.385,15.4612,578691.0
2024-07-29 14:00:00,16.22,16.26,16.19,16.21,595544.0,15.4516,15.4897,15.4231,15.4421,595544.0
2024-07-29 14:30:00,16.21,16.24,16.18,16.22,565355.0,15.4421,15.4707,15.4135,15.4516,565355.0
2024-07-29 15:00:00,16.23,16.25,16.19,16.21,876712.0,15.4612,15.4802,15.4231,15.4421,876712.0
2024-07-29 15:30:00,16.21,16.22,16.14,16.21,1728602.0,15.4421,15.4516,15.3754,15.4421,1728602.0
2024-07-30 09:30:00,16.29,16.49,16.29,16.44,688096.0,15.5183,15.7088,15.5183,15.6612,688096.0
2024-07-30 10:00:00,16.44,16.45,16.22,16.32,612598.0,15.6612,15.6707,15.4516,15.5469,612598.0
2024-07-30 10:30:00,16.32,16.39,16.29,16.32,1063612.0,15.5469,15.6136,15.5183,15.5469,1063612.0
2024-07-30 11:00:00,16.32,16.42,16.27,16.36,976310.0,15.5469,15.6422,15.4993,15.585,976310.0
2024-07-30 11:30:00,16.36,16.43,16.34,16.37,818254.0,15.585,15.6517,15.566,15.5945,818254.0
2024-07-30 12:00:00,16.37,16.38,16.28,16.34,623624.0,15.5945,15.6041,15.5088,15.566,623624.0
2024-07-30 12:30:00,16.34,16.35,16.26,16.28,556439.0,15.566,15.5755,15.4897,15.5088,556439.0
2024-07-30 13:00:00,16.27,16.28,16.2,16.23,748121.0,15.4993,15.5088,15.4326,15.4612,748121.0
2024-07-30 13:30:00,16.23,16.3,16.22,16.27,455068.0,15.4612,15.5278,15.4516,15.4993,455068.0
2024-07-30 14:00:00,16.26,16.31,16.2,16.21,618778.0,15.4897,15.5374,15.4326,15.4421,618778.0
2024-07-30 14:30:00,16.22,16.22,16.16,16.2,427580.0,15.4516,15.4516,15.3945,15.4326,427580.0
2024-07-30 15:00:00,16.2,16.25,16.19,16.24,659512.0,15.4326,15.4802,15.4231,15.4707,659512.0
2024-07-30 15:30:00,16.23,16.31,16.22,16.25,1233284.0,15.4612,15.5374,15.4516,15.4802,1233284.0
2024-07-31 09:30:00,16.25,16.3,16.18,16.25,799490.0,15.4802,15.5278,15.4135,15.4802,799490.0
2024-07-31 10:00:00,16.25,16.3,16.2,16.29,1087795.0,15.4802,15.5278,15.4326,15.5183,1087795.0
2024-07-31 10:30:00,16.29,16.34,16.27,16.34,833019.0,15.5183,15.566,15.4993,15.566,833019.0
2024-07-31 11:00:00,16.34,16.36,16.26,16.31,620178.0,15.566,15.585,15.4897,15.5374,620178.0
2024-07-31 11:30:00,16.31,16.4,16.29,16.38,485717.0,15.5374,15.6231,15.5183,15.6041,485717.0
2024-07-31 12:00:00,16.39,16.44,16.36,16.41,279658.0,15.6136,15.6612,15.585,15.6326,279658.0
2024-07-31 12:30:00,16.42,16.44,16.36,16.38,190369.0,15.6422,15.6612,15.585,15.6041,190369.0
2024-07-31 13:00:00,16.37,16.41,16.3,16.32,406708.0,15.5945,15.6326,15.5278,15.5469,406708.0
2024-07-31 13:30:00,16.32,16.33,16.28,16.32,229852.0,15.5469,15.5564,15.5088,15.5469,229852.0
2024-07-31 14:00:00,16.32,16.36,16.27,16.32,306485.0,15.5469,15.585,15.4993,15.5469,306485.0
2024-07-31 14:30:00,16.32,16.47,16.3,16.46,481903.0,15.5469,15.6898,15.5278,15.6803,481903.0
2024-07-31 15:00:00,16.47,16.48,16.18,16.2,683189.0,15.6898,15.6993,15.4135,15.4326,683189.0
2024-07-31 15:30:00,16.19,16.22,16.07,16.13,3303625.0,15.4231,15.4516,15.3087,15.3659,3303625.0
2024-08-01 09:30:00,16.09,16.14,15.71,15.74,745057.0,15.3278,15.3754,14.9658,14.9944,745057.0
2024-08-01 10:00:00,15.73,15.79,15.58,15.6,1371673.0,14.9849,15.042,14.842,14.861,1371673.0
2024-08-01 10:30:00,15.59,15.6,15.35,15.4,1290260.0,14.8515,14.861,14.6229,14.6705,1290260.0
2024-08-01 11:00:00,15.4,15.42,15.28,15.32,1017947.0,14.6705,14.6895,14.5562,14.5943,1017947.0
2024-08-01 11:30:00,15.31,15.45,15.29,15.41,1163115.0,14.5847,14.7181,14.5657,14.68,1163115.0
2024-08-01 12:00:00,15.4,15.44,15.29,15.39,962163.0,14.6705,14.7086,14.5657,14.661,962163.0
2024-08-01 12:30:00,15.38,15.39,15.25,15.31,567395.0,14.6514,14.661,14.5276,14.5847,567395.0
2024-08-01 13:00:00,15.31,15.33,15.26,15.29,380685.0,14.5847,14.6038,14.5371,14.5657,380685.0
2024-08-01 13:30:00,15.28,15.34,15.26,15.32,518683.0,14.5562,14.6133,14.5371,14.5943,518683.0
2024-08-01 14:00:00,15.32,15.33,15.24,15.25,416866.0,14.5943,14.6038,14.5181,14.5276,416866.0
2024-08-01 14:30:00,15.25,15.27,15.19,15.21,410086.0,14.5276,14.5466,14.4704,14.4895,410086.0
2024-08-01 15:00:00,15.2,15.23,15.14,15.23,545828.0,14.48,14.5085,14.4228,14.5085,545828.0
2024-08-01 15:30:00,15.23,15.29,15.19,15.22,2265432.0,14.5085,14.5657,14.4704,14.499,2265432.0
2024-08-02 09:30:00,14.79,14.83,14.39,14.45,2503014.0,14.0894,14.1275,13.7083,13.7655,2503014.0
2024-08-02 10:00:00,14.44,14.56,14.28,14.28,959774.0,13.756,13.8703,13.6035,13.6035,959774.0
2024-08-02 10:30:00,14.28,14.43,14.27,14.36,972096.0,13.6035,13.7464,13.594,13.6798,972096.0
2024-08-02 11:00:00,14.36,14.36,14.28,14.33,841854.0,13.6798,13.6798,13.6035,13.6512,841854.0
2024-08-02 11:30:00,14.32,14.5,14.32,14.49,1439316.0,13.6416,13.8131,13.6416,13.8036,1439316.0
2024-08-02 12:00:00,14.49,14.6,14.46,14.57,1030710.0,13.8036,13.9084,13.775,13.8798,1030710.0
2024-08-02 12:30:00,14.57,14.59,14.51,14.59,821027.0,13.8798,13.8989,13.8226,13.8989,821027.0
2024-08-02 13:00:00,14.59,14.59,14.49,14.51,804141.0,13.8989,13.8989,13.8036,13.8226,804141.0
2024-08-02 13:30:00,14.52,14.54,14.44,14.44,403066.0,13.8322,13.8512,13.756,13.756,403066.0
2024-08-02 14:00:00,14.45,14.46,14.38,14.45,827784.0,13.7655,13.775,13.6988,13.7655,827784.0
2024-08-02 14:30:00,14.46,14.48,14.39,14.44,662925.0,13.775,13.7941,13.7083,13.756,662925.0
2024-08-02 15:00:00,14.44,14.45,14.41,14.44,800037.0,13.756,13.7655,13.7274,13.756,800037.0
2024-08-02 15:30:00,14.44,14.53,14.43,14.44,3735105.0,13.756,13.8417,13.7464,13.756,3735105.0
2024-08-05 09:30:00,13.87,13.97,13.63,13.7,1866365.0,13.213,13.3082,12.9843,13.051,1866365.0
2024-08-05 10:00:00,13.7,13.98,13.69,13.86,1823955.0,13.051,13.3178,13.0415,13.2034,1823955.0
2024-08-05 10:30:00,13.86,14.05,13.85,13.94,1254434.0,13.2034,13.3844,13.1939,13.2796,1254434.0
2024-08-05 11:00:00,13.94,14.1,13.88,14.04,1105765.0,13.2796,13.4321,13.2225,13.3749,1105765.0
2024-08-05 11:30:00,14.04,14.19,14.02,14.12,774006.0,13.3749,13.5178,13.3559,13.4511,774006.0
2024-08-05 12:00:00,14.12,14.24,14.11,14.21,566606.0,13.4511,13.5654,13.4416,13.5369,566606.0
2024-08-05 12:30:00,14.21,14.21,14.09,14.13,801721.0,13.5369,13.5369,13.4225,13.4606,801721.0
2024-08-05 13:00:00,14.13,14.15,14.05,14.14,2108943.0,13.4606,13.4797,13.3844,13.4702,2108943.0
2024-08-05 13:30:00,14.14,14.22,14.11,14.15,2002829.0,13.4702,13.5464,13.4416,13.4797,2002829.0
2024-08-05 14:00:00,14.14,14.19,14.11,14.15,735435.0,13.4702,13.5178,13.4416,13.4797,735435.0
2024-08-05 14:30:00,14.15,14.17,14.09,14.1,693378.0,13.4797,13.4988,13.4225,13.4321,693378.0
2024-08-05 15:00:00,14.1,14.11,14.02,14.08,928871.0,13.4321,13.4416,13.3559,13.413,928871.0
2024-08-05 15:30:00,14.08,14.15,14.06,14.13,2204611.0,13.413,13.4797,13.394,13.4606,2204611.0
2024-08-06 09:30:00,14.14,14.35,14.04,14.34,1001443.0,13.4702,13.6702,13.3749,13.6607,1001443.0
2024-08-06 10:00:00,14.33,14.39,14.24,14.33,1187457.0,13.6512,13.7083,13.5654,13.6512,1187457.0
2024-08-06 10:30:00,14.33,14.45,14.29,14.31,543583.0,13.6512,13.7655,13.6131,13.6321,543583.0
2024-08-06 11:00:00,14.31,14.36,14.23,14.23,498479.0,13.6321,13.6798,13.5559,13.5559,498479.0
2024-08-06 11:30:00,14.24,14.31,14.22,14.3,430524.0,13.5654,13.6321,13.5464,13.6226,430524.0
2024-08-06 12:00:00,14.3,14.42,14.3,14.4,559285.0,13.6226,13.7369,13.6226,13.7179,559285.0
2024-08-06 12:30:00,14.39,14.44,14.35,14.4,816028.0,13.7083,13.756,13.6702,13.7179,816028.0
2024-08-06 13:00:00,14.39,14.48,14.38,14.46,1300399.0,13.7083,13.7941,13.6988,13.775,1300399.0
2024-08-06 13:30:00,14.47,14.51,14.43,14.48,766308.0,13.7845,13.8226,13.7464,13.7941,766308.0
2024-08-06 14:00:00,14.48,14.54,14.45,14.51,454694.0,13.7941,13.8512,13.7655,13.8226,454694.0
2024-08-06 14:30:00,14.5,14.54,14.42,14.43,1054108.0,13.8131,13.8512,13.7369,13.7464,1054108.0
2024-08-06 15:00:00,14.43,14.46,14.29,14.41,943777.0,13.7464,13.775,13.6131,13.7274,943777.0
2024-08-06 15:30:00,14.41,14.44,14.24,14.26,1539804.0,13.7274,13.756,13.5654,13.5845,1539804.0
2024-08-07 09:30:00,14.53,14.73,14.51,14.72,624751.0,13.8417,14.0322,13.8226,14.0227,624751.0
2024-08-07 10:00:00,14.72,14.73,14.52,14.52,555469.0,14.0227,14.0322,13.8322,13.8322,555469.0
2024-08-07 10:30:00,14.52,14.54,14.45,14.48,436795.0,13.8322,13.8512,13.7655,13.7941,436795.0
2024-08-07 11:00:00,14.47,14.56,14.44,14.5,1004928.0,13.7845,13.8703,13.756,13.8131,1004928.0
2024-08-07 11:30:00,14.5,14.53,14.39,14.41,519479.0,13.8131,13.8417,13.7083,13.7274,519479.0
2024-08-07 12:00:00,14.42,14.46,14.35,14.46,504191.0,13.7369,13.775,13.6702,13.775,504191.0
2024-08-07 12:30:00,14.46,14.47,14.33,14.36,322907.0,13.775,13.7845,13.6512,13.6798,322907.0
2024-08-07 13:00:00,14.37,14.38,14.27,14.36,670915.0,13.6893,13.6988,13.594,13.6798,670915.0
2024-08-07 13:30:00,14.36,14.42,14.3,14.33,738833.0,13.6798,13.7369,13.6226,13.6512,738833.0
2024-08-07 14:00:00,14.33,14.34,14.19,14.23,679713.0,13.6512,13.6607,13.5178,13.5559,679713.0
2024-08-07 14:30:00,14.23,14.29,14.21,14.27,1081741.0,13.5559,13.6131,13.5369,13.594,1081741.0
2024-08-07 15:00:00,14.27,14.34,14.26,14.34,1546912.0,13.594,13.6607,13.5845,13.6607,1546912.0
2024-08-07 15:30:00,14.34,14.38,14.16,14.19,2116058.0,13.6607,13.6988,13.4892,13.5178,2116058.0
2024-08-08 09:30:00,14.43,14.56,14.35,14.53,462235.0,13.7464,13.8703,13.6702,13.8417,462235.0
2024-08-08 10:00:00,14.52,14.58,14.47,14.57,355319.0,13.8322,13.8893,13.7845,13.8798,355319.0
2024-08-08 10:30:00,14.57,14.57,14.47,14.54,712397.0,13.8798,13.8798,13.7845,13.8512,712397.0
2024-08-08 11:00:00,14.54,14.56,14.48,14.51,434111.0,13.8512,13.8703,13.7941,13.8226,434111.0
2024-08-08 11:30:00,14.51,14.53,14.45,14.47,678810.0,13.8226,13.8417,13.7655,13.7845,678810.0
2024-08-08 12:00:00,14.47,14.54,14.44,14.49,608882.0,13.7845,13.8512,13.756,13.8036,608882.0
2024-08-08 12:30:00,14.49,14.52,14.43,14.5,618173.0,13.8036,13.8322,13.7464,13.8131,618173.0
2024-08-08 13:00:00,14.5,14.56,14.45,14.54,814851.0,13.8131,13.8703,13.7655,13.8512,814851.0
2024-08-08 13:30:00,14.54,14.56,14.48,14.49,743526.0,13.8512,13.8703,13.7941,13.8036,743526.0
2024-08-08 14:00:00,14.48,14.51,14.46,14.48,532807.0,13.7941,13.8226,13.775,13.7941,532807.0
2024-08-08 14:30:00,14.48,14.52,14.46,14.5,938884.0,13.7941,13.8322,13.775,13.8131,938884.0
2024-08-08 15:00:00,14.5,14.56,14.49,14.53,1841400.0,13.8131,13.8703,13.8036,13.8417,1841400.0
2024-08-08 15:30:00,14.53,14.57,14.46,14.55,1730165.0,13.8417,13.8798,13.775,13.8607,1730165.0
2024-08-09 09:30:00,14.54,14.58,14.43,14.48,318816.0,13.8512,13.8893,13.7464,13.7941,318816.0
2024-08-09 10:00:00,14.48,14.57,14.47,14.52,735246.0,13.7941,13.8798,13.7845,13.8322,735246.0
2024-08-09 10:30:00,14.51,14.54,14.48,14.52,1160131.0,13.8226,13.8512,13.7941,13.8322,1160131.0
2024-08-09 11:00:00,14.52,14.58,14.46,14.48,1484168.0,13.8322,13.8893,13.775,13.7941,1484168.0
2024-08-09 11:30:00,14.48,14.56,14.47,14.49,1561578.0,13.7941,13.8703,13.7845,13.8036,1561578.0
2024-08-09 12:00:00,14.49,14.53,14.47,14.52,854135.0,13.8036,13.8417,13.7845,13.8322,854135.0
2024-08-09 12:30:00,14.53,14.56,14.5,14.54,831066.0,13.8417,13.8703,13.8131,13.8512,831066.0
2024-08-09 13:00:00,14.54,14.61,14.52,14.61,945947.0,13.8512,13.9179,13.8322,13.9179,945947.0
2024-08-09 13:30:00,14.61,14.62,14.52,14.53,1316264.0,13.9179,13.9274,13.8322,13.8417,1316264.0
2024-08-09 14:00:00,14.53,14.55,14.51,14.54,838437.0,13.8417,13.8607,13.8226,13.8512,838437.0
2024-08-09 14:30:00,14.54,14.61,14.52,14.61,984281.0,13.8512,13.9179,13.8322,13.9179,984281.0
2024-08-09 15:00:00,14.61,14.61,14.56,14.6,657182.0,13.9179,13.9179,13.8703,13.9084,657182.0
2024-08-09 15:30:00,14.6,14.64,14.52,14.61,2196040.0,13.9084,13.9465,13.8322,13.9179,2196040.0
2024-08-12 09:30:00,17.04,17.09,16.38,16.43,9603292.0,16.2328,16.2804,15.6041,15.6517,9603292.0
2024-08-12 10:00:00,16.44,16.63,16.29,16.54,4281319.0,15.6612,15.8422,15.5183,15.7565,4281319.0
2024-08-12 10:30:00,16.53,16.6,16.46,16.59,2211542.0,15.747,15.8136,15.6803,15.8041,2211542.0
2024-08-12 11:00:00,16.59,16.61,16.35,16.35,2651804.0,15.8041,15.8232,15.5755,15.5755,2651804.0
2024-08-12 11:30:00,16.36,16.36,16.25,16.29,2092258.0,15.585,15.585,15.4802,15.5183,2092258.0
2024-08-12 12:00:00,16.29,16.31,16.05,16.05,2524923.0,15.5183,15.5374,15.2897,15.2897,2524923.0
2024-08-12 12:30:00,16.05,16.08,15.84,15.85,1419389.0,15.2897,15.3183,15.0896,15.0992,1419389.0
2024-08-12 13:00:00,15.85,15.85,15.74,15.77,1196124.0,15.0992,15.0992,14.9944,15.023,1196124.0
2024-08-12 13:30:00,15.77,15.86,15.76,15.79,1190492.0,15.023,15.1087,15.0134,15.042,1190492.0
2024-08-12 14:00:00,15.79,15.9,15.78,15.9,1250328.0,15.042,15.1468,15.0325,15.1468,1250328.0
2024-08-12 14:30:00,15.89,15.93,15.85,15.88,1179082.0,15.1373,15.1754,15.0992,15.1277,1179082.0
2024-08-12 15:00:00,15.87,15.93,15.84,15.92,1144107.0,15.1182,15.1754,15.0896,15.1659,1144107.0
2024-08-12 15:30:00,15.92,15.96,15.86,15.95,4506548.0,15.1659,15.204,15.1087,15.1944,4506548.0
2024-08-13 09:30:00,16.09,16.09,15.7,15.75,2154083.0,15.3278,15.3278,14.9563,15.0039,2154083.0
2024-08-13 10:00:00,15.75,15.76,15.6,15.68,2118755.0,15.0039,15.0134,14.861,14.9372,2118755.0
2024-08-13 10:30:00,15.69,15.69,15.56,15.62,1566233.0,14.9467,14.9467,14.8229,14.8801,1566233.0
2024-08-13 11:00:00,15.63,15.67,15.52,15.67,2367244.0,14.8896,14.9277,14.7848,14.9277,2367244.0
2024-08-13 11:30:00,15.67,15.67,15.56,15.59,1136528.0,14.9277,14.9277,14.8229,14.8515,1136528.0
2024-08-13 12:00:00,15.59,15.69,15.55,15.6,1546011.0,14.8515,14.9467,14.8134,14.861,1546011.0
2024-08-13 12:30:00,15.6,15.73,15.58,15.71,1557391.0,14.861,14.9849,14.842,14.9658,1557391.0
2024-08-13 13:00:00,15.71,15.76,15.66,15.66,904530.0,14.9658,15.0134,14.9182,14.9182,904530.0
2024-08-13 13:30:00,15.66,15.67,15.56,15.62,836172.0,14.9182,14.9277,14.8229,14.8801,836172.0
2024-08-13 14:00:00,15.62,15.71,15.61,15.7,1305374.0,14.8801,14.9658,14.8705,14.9563,1305374.0
2024-08-13 14:30:00,15.69,15.79,15.68,15.74,1075354.0,14.9467,15.042,14.9372,14.9944,1075354.0
2024-08-13 15:00:00,15.74,15.81,15.71,15.72,1658022.0,14.9944,15.0611,14.9658,14.9753,1658022.0
2024-08-13 15:30:00,15.72,15.79,15.66,15.69,3864646.0,14.9753,15.042,14.9182,14.9467,3864646.0
2024-08-14 09:30:00,15.78,15.86,15.7,15.7,1593088.0,15.0325,15.1087,14.9563,14.9563,1593088.0
2024-08-14 10:00:00,15.69,15.76,15.62,15.69,1287946.0,14.9467,15.0134,14.8801,14.9467,1287946.0
2024-08-14 10:30:00,15.69,15.69,15.61,15.67,765837.0,14.9467,14.9467,14.8705,14.9277,765837.0
2024-08-14 11:00:00,15.67,15.7,15.62,15.7,676522.0,14.9277,14.9563,14.8801,14.9563,676522.0
2024-08-14 11:30:00,15.69,15.74,15.68,15.69,848347.0,14.9467,14.9944,14.9372,14.9467,848347.0
2024-08-14 12:00:00,15.69,15.75,15.64,15.65,611073.0,14.9467,15.0039,14.8991,14.9086,611073.0
2024-08-14 12:30:00,15.64,15.7,15.63,15.64,517713.0,14.8991,14.9563,14.8896,14.8991,517713.0
2024-08-14 13:00:00,15.65,15.66,15.6,15.63,859391.0,14.9086,14.9182,14.861,14.8896,859391.0
2024-08-14 13:30:00,15.62,15.67,15.6,15.67,443903.0,14.8801,14.9277,14.861,14.9277,443903.0
2024-08-14 14:00:00,15.67,15.7,15.65,15.66,740678.0,14.9277,14.9563,14.9086,14.9182,740678.0
2024-08-14 14:30:00,15.66,15.76,15.65,15.76,840001.0,14.9182,15.0134,14.9086,15.0134,840001.0
2024-08-14 15:00:00,15.76,15.78,15.69,15.7,680063.0,15.0134,15.0325,14.9467,14.9563,680063.0
2024-08-14 15:30:00,15.7,15.74,15.63,15.63,2163152.0,14.9563,14.9944,14.8896,14.8896,2163152.0
2024-08-15 09:30:00,15.9,16.32,15.9,16.21,2036133.0,15.1468,15.5469,15.1468,15.4421,2036133.0
2024-08-15 10:00:00,16.21,16.29,16.16,16.26,672837.0,15.4421,15.5183,15.3945,15.4897,672837.0
2024-08-15 10:30:00,16.26,16.3,16.23,16.3,580455.0,15.4897,15.5278,15.4612,15.5278,580455.0
2024-08-15 11:00:00,16.3,16.32,16.25,16.27,801271.0,15.5278,15.5469,15.4802,15.4993,801271.0
2024-08-15 11:30:00,16.27,16.3,16.25,16.3,423366.0,15.4993,15.5278,15.4802,15.5278,423366.0
2024-08-15 12:00:00,16.3,16.42,16.29,16.39,883492.0,15.5278,15.6422,15.5183,15.6136,883492.0
2024-08-15 12:30:00,16.4,16.44,16.32,16.36,866593.0,15.6231,15.6612,15.5469,15.585,866593.0
2024-08-15 13:00:00,16.36,16.36,16.24,16.29,388449.0,15.585,15.585,15.4707,15.5183,388449.0
2024-08-15 13:30:00,16.29,16.33,16.28,16.3,975107.0,15.5183,15.5564,15.5088,15.5278,975107.0
2024-08-15 14:00:00,16.29,16.32,16.24,16.31,697293.0,15.5183,15.5469,15.4707,15.5374,697293.0
2024-08-15 14:30:00,16.3,16.35,16.27,16.32,578157.0,15.5278,15.5755,15.4993,15.5469,578157.0
2024-08-15 15:00:00,16.32,16.36,16.29,16.31,1754309.0,15.5469,15.585,15.5183,15.5374,1754309.0
2024-08-15 15:30:00,16.31,16.32,16.13,16.2,2966500.0,15.5374,15.5469,15.3659,15.4326,2966500.0
2024-08-16 09:30:00,16.19,16.5,16.19,16.46,1044906.0,15.4231,15.7184,15.4231,15.6803,1044906.0
2024-08-16 10:00:00,16.46,16.51,16.33,16.35,714768.0,15.6803,15.7279,15.5564,15.5755,714768.0
2024-08-16 10:30:00,16.35,16.38,16.25,16.26,651365.0,15.5755,15.6041,15.4802,15.4897,651365.0
2024-08-16 11:00:00,16.25,16.28,16.23,16.26,485314.0,15.4802,15.5088,15.4612,15.4897,485314.0
2024-08-16 11:30:00,16.27,16.28,16.21,16.21,727484.0,15.4993,15.5088,15.4421,15.4421,727484.0
2024-08-16 12:00:00,16.2,16.25,16.19,16.23,297565.0,15.4326,15.4802,15.4231,15.4612,297565.0
2024-08-16 12:30:00,16.23,16.28,16.22,16.26,250476.0,15.4612,15.5088,15.4516,15.4897,250476.0
2024-08-16 13:00:00,16.26,16.28,16.2,16.21,270901.0,15.4897,15.5088,15.4326,15.4421,270901.0
2024-08-16 13:30:00,16.21,16.24,16.16,16.21,601470.0,15.4421,15.4707,15.3945,15.4421,601470.0
2024-08-16 14:00:00,16.21,16.26,16.2,16.25,480792.0,15.4421,15.4897,15.4326,15.4802,480792.0
2024-08-16 14:30:00,16.25,16.29,16.23,16.27,731912.0,15.4802,15.5183,15.4612,15.4993,731912.0
2024-08-16 15:00:00,16.27,16.33,16.25,16.27,781128.0,15.4993,15.5564,15.4802,15.4993,781128.0
2024-08-16 15:30:00,16.27,16.43,16.25,16.39,3086876.0,15.4993,15.6517,15.4802,15.6136,3086876.0
2024-08-19 09:30:00,16.39,16.62,16.39,16.49,1211398.0,15.6136,15.8327,15.6136,15.7088,1211398.0
2024-08-19 10:00:00,16.5,16.55,16.46,16.51,676585.0,15.7184,15.766,15.6803,15.7279,676585.0
2024-08-19 10:30:00,16.5,16.58,16.5,16.57,689671.0,15.7184,15.7946,15.7184,15.7851,689671.0
2024-08-19 11:00:00,16.57,16.62,16.54,16.57,796239.0,15.7851,15.8327,15.7565,15.7851,796239.0
2024-08-19 11:30:00,16.57,16.65,16.57,16.61,790070.0,15.7851,15.8613,15.7851,15.8232,790070.0
2024-08-19 12:00:00,16.61,16.65,16.59,16.64,387088.0,15.8232,15.8613,15.8041,15.8517,387088.0
2024-08-19 12:30:00,16.64,16.68,16.63,16.66,543767.0,15.8517,15.8898,15.8422,15.8708,543767.0
2024-08-19 13:00:00,16.65,16.67,16.62,16.64,511915.0,15.8613,15.8803,15.8327,15.8517,511915.0
2024-08-19 13:30:00,16.64,16.67,16.62,16.65,460006.0,15.8517,15.8803,15.8327,15.8613,460006.0
2024-08-19 14:00:00,16.64,16.68,16.63,16.66,371852.0,15.8517,15.8898,15.8422,15.8708,371852.0
2024-08-19 14:30:00,16.66,16.69,16.64,16.68,632624.0,15.8708,15.8994,15.8517,15.8898,632624.0
2024-08-19 15:00:00,16.67,16.68,16.64,16.68,611376.0,15.8803,15.8898,15.8517,15.8898,611376.0
2024-08-19 15:30:00,16.68,16.72,16.65,16.71,2330830.0,15.8898,15.928,15.8613,15.9184,2330830.0
2024-08-20 09:30:00,16.63,16.74,16.61,16.69,1185559.0,15.8422,15.947,15.8232,15.8994,1185559.0
2024-08-20 10:00:00,16.69,16.72,16.6,16.61,1130783.0,15.8994,15.928,15.8136,15.8232,1130783.0
2024-08-20 10:30:00,16.61,16.64,16.58,16.59,798127.0,15.8232,15.8517,15.7946,15.8041,798127.0
2024-08-20 11:00:00,16.59,16.59,16.47,16.52,466802.0,15.8041,15.8041,15.6898,15.7374,466802.0
2024-08-20 11:30:00,16.52,16.6,16.49,16.6,499079.0,15.7374,15.8136,15.7088,15.8136,499079.0
2024-08-20 12:00:00,16.6,16.65,16.59,16.65,632947.0,15.8136,15.8613,15.8041,15.8613,632947.0
2024-08-20 12:30:00,16.65,16.66,16.6,16.63,642034.0,15.8613,15.8708,15.8136,15.8422,642034.0
2024-08-20 13:00:00,16.63,16.67,16.58,16.63,357365.0,15.8422,15.8803,15.7946,15.8422,357365.0
2024-08-20 13:30:00,16.63,16.65,16.61,16.63,268380.0,15.8422,15.8613,15.8232,15.8422,268380.0
2024-08-20 14:00:00,16.64,16.7,16.63,16.7,414799.0,15.8517,15.9089,15.8422,15.9089,414799.0
2024-08-20 14:30:00,16.7,16.72,16.67,16.7,929507.0,15.9089,15.928,15.8803,15.9089,929507.0
2024-08-20 15:00:00,16.7,16.7,16.67,16.67,356933.0,15.9089,15.9089,15.8803,15.8803,356933.0
2024-08-20 15:30:00,16.68,16.7,16.62,16.67,2784444.0,15.8898,15.9089,15.8327,15.8803,2784444.0
2024-08-21 09:30:00,16.76,16.76,16.5,16.51,716766.0,15.9661,15.9661,15.7184,15.7279,716766.0
2024-08-21 10:00:00,16.51,16.56,16.41,16.48,801437.0,15.7279,15.7755,15.6326,15.6993,801437.0
2024-08-21 10:30:00,16.49,16.5,16.36,16.39,534620.0,15.7088,15.7184,15.585,15.6136,534620.0
2024-08-21 11:00:00,16.39,16.45,16.35,16.44,565482.0,15.6136,15.6707,15.5755,15.6612,565482.0
2024-08-21 11:30:00,16.45,16.47,16.35,16.37,344623.0,15.6707,15.6898,15.5755,15.5945,344623.0
2024-08-21 12:00:00,16.37,16.44,16.36,16.44,342699.0,15.5945,15.6612,15.585,15.6612,342699.0
2024-08-21 12:30:00,16.44,16.45,16.39,16.41,295016.0,15.6612,15.6707,15.6136,15.6326,295016.0
2024-08-21 13:00:00,16.41,16.45,16.4,16.41,226112.0,15.6326,15.6707,15.6231,15.6326,226112.0
2024-08-21 13:30:00,16.41,16.49,16.39,16.44,407569.0,15.6326,15.7088,15.6136,15.6612,407569.0
2024-08-21 14:00:00,16.44,16.47,16.41,16.41,1070720.0,15.6612,15.6898,15.6326,15.6326,1070720.0
2024-08-21 14:30:00,16.41,16.43,16.36,16.41,430004.0,15.6326,15.6517,15.585,15.6326,430004.0
2024-08-21 15:00:00,16.41,16.42,16.36,16.38,460861.0,15.6326,15.6422,15.585,15.6041,460861.0
2024-08-21 15:30:00,16.39,16.46,16.36,16.45,2052029.0,15.6136,15.6803,15.585,15.6707,2052029.0
2024-08-22 09:30:00,16.48,16.66,16.46,16.51,563318.0,15.6993,15.8708,15.6803,15.7279,563318.0
2024-08-22 10:00:00,16.51,16.51,16.37,16.41,396472.0,15.7279,15.7279,15.5945,15.6326,396472.0
2024-08-22 10:30:00,16.41,16.47,16.39,16.44,522276.0,15.6326,15.6898,15.6136,15.6612,522276.0
2024-08-22 11:00:00,16.44,16.48,16.4,16.45,809290.0,15.6612,15.6993,15.6231,15.6707,809290.0
2024-08-22 11:30:00,16.45,16.49,16.43,16.44,486673.0,15.6707,15.7088,15.6517,15.6612,486673.0
2024-08-22 12:00:00,16.45,16.48,16.44,16.46,250154.0,15.6707,15.6993,15.6612,15.6803,250154.0
2024-08-22 12:30:00,16.46,16.47,16.42,16.44,461911.0,15.6803,15.6898,15.6422,15.6612,461911.0
2024-08-22 13:00:00,16.44,16.48,16.41,16.44,669728.0,15.6612,15.6993,15.6326,15.6612,669728.0
2024-08-22 13:30:00,16.43,16.48,16.42,16.43,543803.0,15.6517,15.6993,15.6422,15.6517,543803.0
2024-08-22 14:00:00,16.44,16.51,16.41,16.46,870396.0,15.6612,15.7279,15.6326,15.6803,870396.0
2024-08-22 14:30:00,16.46,16.48,16.44,16.45,787326.0,15.6803,15.6993,15.6612,15.6707,787326.0
2024-08-22 15:00:00,16.45,16.47,16.41,16.41,861256.0,15.6707,15.6898,15.6326,15.6326,861256.0
2024-08-22 15:30:00,16.42,16.45,16.35,16.43,2193844.0,15.6422,15.6707,15.5755,15.6517,2193844.0
2024-08-23 09:30:00,16.57,16.61,16.46,16.54,935544.0,15.7851,15.8232,15.6803,15.7565,935544.0
2024-08-23 10:00:00,16.54,16.84,16.52,16.82,1109868.0,15.7565,16.0423,15.7374,16.0232,1109868.0
2024-08-23 10:30:00,16.82,16.97,16.81,16.93,1245444.0,16.0232,16.1661,16.0137,16.128,1245444.0
2024-08-23 11:00:00,16.93,17.15,16.9,17.13,2252136.0,16.128,16.3376,16.0994,16.3185,2252136.0
2024-08-23 11:30:00,17.14,17.2,17.05,17.05,2185389.0,16.3281,16.3852,16.2423,16.2423,2185389.0
2024-08-23 12:00:00,17.06,17.1,16.99,17.04,2062154.0,16.2518,16.29,16.1852,16.2328,2062154.0
2024-08-23 12:30:00,17.03,17.09,16.97,17.05,1380090.0,16.2233,16.2804,16.1661,16.2423,1380090.0
2024-08-23 13:00:00,17.05,17.1,17.02,17.07,821362.0,16.2423,16.29,16.2137,16.2614,821362.0
2024-08-23 13:30:00,17.06,17.08,17.03,17.05,784045.0,16.2518,16.2709,16.2233,16.2423,784045.0
2024-08-23 14:00:00,17.05,17.11,17.05,17.1,717747.0,16.2423,16.2995,16.2423,16.29,717747.0
2024-08-23 14:30:00,17.1,17.11,17.04,17.05,845274.0,16.29,16.2995,16.2328,16.2423,845274.0
2024-08-23 15:00:00,17.05,17.05,16.96,16.98,1254142.0,16.2423,16.2423,16.1566,16.1756,1254142.0
2024-08-23 15:30:00,16.98,17.08,16.91,17.07,3296029.0,16.1756,16.2709,16.109,16.2614,3296029.0
2024-08-26 09:30:00,17.19,17.19,17.0,17.04,668219.0,16.3757,16.3757,16.1947,16.2328,668219.0
2024-08-26 10:00:00,17.04,17.08,16.97,17.03,454050.0,16.2328,16.2709,16.1661,16.2233,454050.0
2024-08-26 10:30:00,17.02,17.08,17.0,17.02,750565.0,16.2137,16.2709,16.1947,16.2137,750565.0
2024-08-26 11:00:00,17.02,17.05,16.97,17.0,751598.0,16.2137,16.2423,16.1661,16.1947,751598.0
2024-08-26 11:30:00,17.0,17.02,16.96,17.02,385685.0,16.1947,16.2137,16.1566,16.2137,385685.0
2024-08-26 12:00:00,17.02,17.02,16.95,16.96,304655.0,16.2137,16.2137,16.1471,16.1566,304655.0
2024-08-26 12:30:00,16.96,17.0,16.95,16.96,355343.0,16.1566,16.1947,16.1471,16.1566,355343.0
2024-08-26 13:00:00,16.97,17.0,16.94,16.96,444091.0,16.1661,16.1947,16.1375,16.1566,444091.0
2024-08-26 13:30:00,16.96,16.97,16.87,16.89,290888.0,16.1566,16.1661,16.0708,16.0899,290888.0
2024-08-26 14:00:00,16.89,16.93,16.85,16.93,371354.0,16.0899,16.128,16.0518,16.128,371354.0
2024-08-26 14:30:00,16.93,16.96,16.91,16.96,346555.0,16.128,16.1566,16.109,16.1566,346555.0
2024-08-26 15:00:00,16.96,16.96,16.92,16.93,479114.0,16.1566,16.1566,16.1185,16.128,479114.0
2024-08-26 15:30:00,16.93,16.99,16.91,16.95,1982800.0,16.128,16.1852,16.109,16.1471,1982800.0
2024-08-27 09:30:00,16.6,16.74,16.6,16.63,790244.0,16.0081,16.1431,16.0081,16.037,790244.0
2024-08-27 10:00:00,16.64,16.73,16.61,16.71,251973.0,16.0467,16.1335,16.0178,16.1142,251973.0
2024-08-27 10:30:00,16.71,16.84,16.7,16.83,328133.0,16.1142,16.2395,16.1045,16.2299,328133.0
2024-08-27 11:00:00,16.83,16.84,16.74,16.77,765347.0,16.2299,16.2395,16.1431,16.172,765347.0
2024-08-27 11:30:00,16.77,16.78,16.71,16.75,764598.0,16.172,16.1817,16.1142,16.1528,764598.0
2024-08-27 12:00:00,16.75,16.75,16.67,16.71,447301.0,16.1528,16.1528,16.0756,16.1142,447301.0
2024-08-27 12:30:00,16.7,16.72,16.68,16.7,433551.0,16.1045,16.1238,16.0853,16.1045,433551.0
2024-08-27 13:00:00,16.7,16.77,16.7,16.76,258640.0,16.1045,16.172,16.1045,16.1624,258640.0
2024-08-27 13:30:00,16.76,16.77,16.71,16.74,225432.0,16.1624,16.172,16.1142,16.1431,225432.0
2024-08-27 14:00:00,16.73,16.75,16.7,16.72,203965.0,16.1335,16.1528,16.1045,16.1238,203965.0
2024-08-27 14:30:00,16.71,16.76,16.7,16.73,279029.0,16.1142,16.1624,16.1045,16.1335,279029.0
2024-08-27 15:00:00,16.72,16.79,16.71,16.79,538478.0,16.1238,16.1913,16.1142,16.1913,538478.0
2024-08-27 15:30:00,16.79,16.79,16.66,16.68,1847272.0,16.1913,16.1913,16.066,16.0853,1847272.0
2024-08-28 09:30:00,16.64,16.78,16.61,16.72,457798.0,16.0467,16.1817,16.0178,16.1238,457798.0
2024-08-28 10:00:00,16.73,16.79,16.69,16.72,284718.0,16.1335,16.1913,16.0949,16.1238,284718.0
2024-08-28 10:30:00,16.72,16.86,16.72,16.84,341564.0,16.1238,16.2588,16.1238,16.2395,341564.0
2024-08-28 11:00:00,16.84,16.9,16.8,16.81,658440.0,16.2395,16.2974,16.201,16.2106,658440.0
2024-08-28 11:30:00,16.81,16.84,16.78,16.8,164623.0,16.2106,16.2395,16.1817,16.201,164623.0
2024-08-28 12:00:00,16.8,16.81,16.72,16.74,408155.0,16.201,16.2106,16.1238,16.1431,408155.0
2024-08-28 12:30:00,16.75,16.78,16.73,16.77,218842.0,16.1528,16.1817,16.1335,16.172,218842.0
2024-08-28 13:00:00,16.77,16.79,16.73,16.77,190467.0,16.172,16.1913,16.1335,16.172,190467.0
2024-08-28 13:30:00,16.77,16.79,16.7,16.71,345761.0,16.172,16.1913,16.1045,16.1142,345761.0
2024-08-28 14:00:00,16.71,16.73,16.68,16.7,283127.0,16.1142,16.1335,16.0853,16.1045,283127.0
2024-08-28 14:30:00,16.7,16.77,16.69,16.77,331098.0,16.1045,16.172,16.0949,16.172,331098.0
2024-08-28 15:00:00,16.77,16.8,16.73,16.77,367955.0,16.172,16.201,16.1335,16.172,367955.0
2024-08-28 15:30:00,16.77,16.81,16.72,16.74,1257084.0,16.172,16.2106,16.1238,16.1431,1257084.0
2024-08-29 09:30:00,16.84,16.85,16.58,16.7,530441.0,16.2395,16.2492,15.9888,16.1045,530441.0
2024-08-29 10:00:00,16.71,16.92,16.7,16.91,914465.0,16.1142,16.3167,16.1045,16.3071,914465.0
2024-08-29 10:30:00,16.92,16.93,16.77,16.8,818515.0,16.3167,16.3263,16.172,16.201,818515.0
2024-08-29 11:00:00,16.81,16.85,16.77,16.84,808813.0,16.2106,16.2492,16.172,16.2395,808813.0
2024-08-29 11:30:00,16.84,16.95,16.83,16.93,794651.0,16.2395,16.3456,16.2299,16.3263,794651.0
2024-08-29 12:00:00,16.93,16.96,16.91,16.94,898259.0,16.3263,16.3553,16.3071,16.336,898259.0
2024-08-29 12:30:00,16.94,16.96,16.9,16.95,807865.0,16.336,16.3553,16.2974,16.3456,807865.0
2024-08-29 13:00:00,16.94,16.96,16.91,16.95,600109.0,16.336,16.3553,16.3071,16.3456,600109.0
2024-08-29 13:30:00,16.96,17.0,16.93,16.98,563425.0,16.3553,16.3938,16.3263,16.3746,563425.0
2024-08-29 14:00:00,16.98,17.0,16.9,16.94,749429.0,16.3746,16.3938,16.2974,16.336,749429.0
2024-08-29 14:30:00,16.93,16.96,16.84,16.91,893701.0,16.3263,16.3553,16.2395,16.3071,893701.0
2024-08-29 15:00:00,16.9,16.96,16.87,16.94,556709.0,16.2974,16.3553,16.2685,16.336,556709.0
2024-08-29 15:30:00,16.94,16.95,16.82,16.88,1607733.0,16.336,16.3456,16.2203,16.2781,1607733.0
2024-08-30 09:30:00,16.89,16.99,16.88,16.98,750380.0,16.2878,16.3842,16.2781,16.3746,750380.0
2024-08-30 10:00:00,16.98,17.01,16.94,16.98,492881.0,16.3746,16.4035,16.336,16.3746,492881.0
2024-08-30 10:30:00,16.98,17.0,16.92,16.95,803867.0,16.3746,16.3938,16.3167,16.3456,803867.0
2024-08-30 11:00:00,16.94,16.98,16.89,16.92,888743.0,16.336,16.3746,16.2878,16.3167,888743.0
2024-08-30 11:30:00,16.92,16.93,16.87,16.89,554350.0,16.3167,16.3263,16.2685,16.2878,554350.0
2024-08-30 12:00:00,16.88,16.93,16.84,16.84,582413.0,16.2781,16.3263,16.2395,16.2395,582413.0
2024-08-30 12:30:00,16.84,16.88,16.81,16.86,456154.0,16.2395,16.2781,16.2106,16.2588,456154.0
2024-08-30 13:00:00,16.86,16.9,16.84,16.86,450568.0,16.2588,16.2974,16.2395,16.2588,450568.0
2024-08-30 13:30:00,16.86,16.9,16.83,16.84,797322.0,16.2588,16.2974,16.2299,16.2395,797322.0
2024-08-30 14:00:00,16.85,16.93,16.84,16.91,509778.0,16.2492,16.3263,16.2395,16.3071,509778.0
2024-08-30 14:30:00,16.9,16.96,16.9,16.94,429719.0,16.2974,16.3553,16.2974,16.336,429719.0
2024-08-30 15:00:00,16.93,16.98,16.89,16.96,720478.0,16.3263,16.3746,16.2878,16.3553,720478.0
2024-08-30 15:30:00,16.96,17.08,16.93,17.05,1589031.0,16.3553,16.471,16.3263,16.4421,1589031.0
2024-09-03 09:30:00,16.82,17.0,16.81,16.88,641931.0,16.2203,16.3938,16.2106,16.2781,641931.0
2024-09-03 10:00:00,16.88,16.88,16.69,16.73,592322.0,16.2781,16.2781,16.0949,16.1335,592322.0
2024-09-03 10:30:00,16.72,16.74,16.65,16.74,726992.0,16.1238,16.1431,16.0563,16.1431,726992.0
2024-09-03 11:00:00,16.73,16.86,16.73,16.84,1478054.0,16.1335,16.2588,16.1335,16.2395,1478054.0
2024-09-03 11:30:00,16.84,16.89,16.79,16.89,986785.0,16.2395,16.2878,16.1913,16.2878,986785.0
2024-09-03 12:00:00,16.89,16.89,16.81,16.87,520354.0,16.2878,16.2878,16.2106,16.2685,520354.0
2024-09-03 12:30:00,16.88,16.88,16.84,16.86,353431.0,16.2781,16.2781,16.2395,16.2588,353431.0
2024-09-03 13:00:00,16.86,16.87,16.8,16.84,585402.0,16.2588,16.2685,16.201,16.2395,585402.0
2024-09-03 13:30:00,16.85,16.86,16.79,16.81,414863.0,16.2492,16.2588,16.1913,16.2106,414863.0
2024-09-03 14:00:00,16.81,16.83,16.77,16.79,457085.0,16.2106,16.2299,16.172,16.1913,457085.0
2024-09-03 14:30:00,16.79,16.82,16.7,16.71,721030.0,16.1913,16.2203,16.1045,16.1142,721030.0
2024-09-03 15:00:00,16.71,16.76,16.66,16.76,884035.0,16.1142,16.1624,16.066,16.1624,884035.0
2024-09-03 15:30:00,16.76,16.78,16.64,16.74,2370425.0,16.1624,16.1817,16.0467,16.1431,2370425.0
2024-09-04 09:30:00,16.68,16.7,16.51,16.68,1148801.0,16.0853,16.1045,15.9213,16.0853,1148801.0
2024-09-04 10:00:00,16.68,16.68,16.53,16.62,879130.0,16.0853,16.0853,15.9406,16.0274,879130.0
2024-09-04 10:30:00,16.62,16.68,16.55,16.68,1234546.0,16.0274,16.0853,15.9599,16.0853,1234546.0
2024-09-04 11:00:00,16.68,16.69,16.57,16.59,485032.0,16.0853,16.0949,15.9792,15.9985,485032.0
2024-09-04 11:30:00,16.59,16.59,16.52,16.55,346042.0,15.9985,15.9985,15.931,15.9599,346042.0
2024-09-04 12:00:00,16.55,16.59,16.52,16.57,277238.0,15.9599,15.9985,15.931,15.9792,277238.0
2024-09-04 12:30:00,16.57,16.59,16.5,16.54,906917.0,15.9792,15.9985,15.9117,15.9502,906917.0
2024-09-04 13:00:00,16.53,16.53,16.47,16.47,769166.0,15.9406,15.9406,15.8827,15.8827,769166.0
2024-09-04 13:30:00,16.48,16.48,16.41,16.41,1059644.0,15.8924,15.8924,15.8249,15.8249,1059644.0
2024-09-04 14:00:00,16.42,16.42,16.36,16.41,983809.0,15.8345,15.8345,15.7767,15.8249,983809.0
2024-09-04 14:30:00,16.4,16.42,16.33,16.36,999950.0,15.8152,15.8345,15.7477,15.7767,999950.0
2024-09-04 15:00:00,16.36,16.38,16.33,16.35,1212145.0,15.7767,15.796,15.7477,15.767,1212145.0
2024-09-04 15:30:00,16.35,16.48,16.3,16.46,3479142.0,15.767,15.8924,15.7188,15.8731,3479142.0
2024-09-05 09:30:00,16.65,16.65,16.33,16.35,473464.0,16.0563,16.0563,15.7477,15.767,473464.0
2024-09-05 10:00:00,16.36,16.5,16.36,16.41,530081.0,15.7767,15.9117,15.7767,15.8249,530081.0
2024-09-05 10:30:00,16.41,16.44,16.27,16.31,1682740.0,15.8249,15.8538,15.6899,15.7284,1682740.0
2024-09-05 11:00:00,16.32,16.35,16.2,16.21,1152598.0,15.7381,15.767,15.6224,15.632,1152598.0
2024-09-05 11:30:00,16.21,16.26,16.18,16.19,1043974.0,15.632,15.6802,15.6031,15.6127,1043974.0
2024-09-05 12:00:00,16.19,16.21,16.15,16.19,756206.0,15.6127,15.632,15.5742,15.6127,756206.0
2024-09-05 12:30:00,16.19,16.22,16.14,16.2,724016.0,15.6127,15.6417,15.5645,15.6224,724016.0
2024-09-05 13:00:00,16.2,16.25,16.15,16.22,872494.0,15.6224,15.6706,15.5742,15.6417,872494.0
2024-09-05 13:30:00,16.22,16.33,16.19,16.31,969873.0,15.6417,15.7477,15.6127,15.7284,969873.0
2024-09-05 14:00:00,16.32,16.32,16.26,16.28,965618.0,15.7381,15.7381,15.6802,15.6995,965618.0
2024-09-05 14:30:00,16.28,16.35,16.27,16.32,697862.0,15.6995,15.767,15.6899,15.7381,697862.0
2024-09-05 15:00:00,16.32,16.33,16.25,16.26,636450.0,15.7381,15.7477,15.6706,15.6802,636450.0
2024-09-05 15:30:00,16.26,16.28,16.2,16.23,2034096.0,15.6802,15.6995,15.6224,15.6513,2034096.0
2024-09-06 09:30:00,16.24,16.36,16.2,16.33,822854.0,15.6609,15.7767,15.6224,15.7477,822854.0
2024-09-06 10:00:00,16.34,16.35,16.1,16.11,464457.0,15.7574,15.767,15.5259,15.5356,464457.0
2024-09-06 10:30:00,16.12,16.17,16.01,16.03,634104.0,15.5452,15.5934,15.4391,15.4584,634104.0
2024-09-06 11:00:00,16.03,16.19,15.91,15.94,559943.0,15.4584,15.6127,15.3427,15.3716,559943.0
2024-09-06 11:30:00,15.94,15.97,15.88,15.95,412250.0,15.3716,15.4006,15.3138,15.3813,412250.0
2024-09-06 12:00:00,15.95,15.97,15.87,15.88,312587.0,15.3813,15.4006,15.3041,15.3138,312587.0
2024-09-06 12:30:00,15.88,15.91,15.79,15.83,442158.0,15.3138,15.3427,15.227,15.2656,442158.0
2024-09-06 13:00:00,15.83,15.92,15.82,15.9,395094.0,15.2656,15.3524,15.2559,15.3331,395094.0
2024-09-06 13:30:00,15.89,15.91,15.86,15.89,349634.0,15.3234,15.3427,15.2945,15.3234,349634.0
2024-09-06 14:00:00,15.89,15.89,15.75,15.77,346409.0,15.3234,15.3234,15.1884,15.2077,346409.0
2024-09-06 14:30:00,15.77,15.78,15.72,15.78,622921.0,15.2077,15.2173,15.1595,15.2173,622921.0
2024-09-06 15:00:00,15.78,15.82,15.76,15.79,668227.0,15.2173,15.2559,15.1981,15.227,668227.0
2024-09-06 15:30:00,15.79,15.8,15.69,15.71,2793401.0,15.227,15.2366,15.1306,15.1498,2793401.0
2024-09-09 09:30:00,15.81,16.11,15.75,16.01,716905.0,15.2463,15.5356,15.1884,15.4391,716905.0
2024-09-09 10:00:00,16.02,16.19,15.99,16.12,1276074.0,15.4488,15.6127,15.4199,15.5452,1276074.0
2024-09-09 10:30:00,16.12,16.16,16.03,16.05,1126418.0,15.5452,15.5838,15.4584,15.4777,1126418.0
2024-09-09 11:00:00,16.05,16.08,16.01,16.07,561304.0,15.4777,15.5066,15.4391,15.497,561304.0
2024-09-09 11:30:00,16.07,16.14,16.06,16.12,577471.0,15.497,15.5645,15.4874,15.5452,577471.0
2024-09-09 12:00:00,16.12,16.25,16.1,16.23,504357.0,15.5452,15.6706,15.5259,15.6513,504357.0
2024-09-09 12:30:00,16.23,16.28,16.22,16.25,504016.0,15.6513,15.6995,15.6417,15.6706,504016.0
2024-09-09 13:00:00,16.25,16.28,16.21,16.23,418047.0,15.6706,15.6995,15.632,15.6513,418047.0
2024-09-09 13:30:00,16.23,16.23,16.16,16.16,339389.0,15.6513,15.6513,15.5838,15.5838,339389.0
2024-09-09 14:00:00,16.16,16.18,16.14,16.15,302932.0,15.5838,15.6031,15.5645,15.5742,302932.0
2024-09-09 14:30:00,16.14,16.16,16.11,16.13,340950.0,15.5645,15.5838,15.5356,15.5549,340950.0
2024-09-09 15:00:00,16.13,16.65,16.06,16.29,6573620.0,15.5549,16.0563,15.4874,15.7092,6573620.0
2024-09-09 15:30:00,16.29,16.31,16.14,16.19,3444701.0,15.7092,15.7284,15.5645,15.6127,3444701.0
2024-09-10 09:30:00,16.19,16.19,15.94,15.99,808400.0,15.6127,15.6127,15.3716,15.4199,808400.0
2024-09-10 10:00:00,15.99,16.03,15.7,15.75,781866.0,15.4199,15.4584,15.1402,15.1884,781866.0
2024-09-10 10:30:00,15.75,15.87,15.71,15.83,730046.0,15.1884,15.3041,15.1498,15.2656,730046.0
2024-09-10 11:00:00,15.83,15.89,15.8,15.82,626097.0,15.2656,15.3234,15.2366,15.2559,626097.0
2024-09-10 11:30:00,15.81,15.83,15.7,15.71,854889.0,15.2463,15.2656,15.1402,15.1498,854889.0
2024-09-10 12:00:00,15.71,15.76,15.67,15.68,838021.0,15.1498,15.1981,15.1113,15.1209,838021.0
2024-09-10 12:30:00,15.68,15.76,15.67,15.72,433083.0,15.1209,15.1981,15.1113,15.1595,433083.0
2024-09-10 13:00:00,15.73,15.81,15.71,15.81,382816.0,15.1691,15.2463,15.1498,15.2463,382816.0
2024-09-10 13:30:00,15.81,15.88,15.8,15.84,510626.0,15.2463,15.3138,15.2366,15.2752,510626.0
2024-09-10 14:00:00,15.84,15.89,15.81,15.88,591869.0,15.2752,15.3234,15.2463,15.3138,591869.0
2024-09-10 14:30:00,15.88,15.92,15.87,15.9,510861.0,15.3138,15.3524,15.3041,15.3331,510861.0
2024-09-10 15:00:00,15.9,15.91,15.86,15.87,762699.0,15.3331,15.3427,15.2945,15.3041,762699.0
2024-09-10 15:30:00,15.86,15.9,15.76,15.89,2708775.0,15.2945,15.3331,15.1981,15.3234,2708775.0
2024-09-11 09:30:00,15.75,15.75,15.56,15.56,928253.0,15.1884,15.1884,15.0052,15.0052,928253.0
2024-09-11 10:00:00,15.56,15.56,15.4,15.43,690789.0,15.0052,15.0052,14.8509,14.8798,690789.0
2024-09-11 10:30:00,15.42,15.55,15.39,15.54,570921.0,14.8702,14.9955,14.8413,14.9859,570921.0
2024-09-11 11:00:00,15.55,15.62,15.53,15.61,541429.0,14.9955,15.0631,14.9763,15.0534,541429.0
2024-09-11 11:30:00,15.61,15.66,15.59,15.64,386020.0,15.0534,15.1016,15.0341,15.0823,386020.0
2024-09-11 12:00:00,15.64,15.71,15.63,15.71,284234.0,15.0823,15.1498,15.0727,15.1498,284234.0
2024-09-11 12:30:00,15.71,15.73,15.67,15.7,211640.0,15.1498,15.1691,15.1113,15.1402,211640.0
2024-09-11 13:00:00,15.71,15.78,15.7,15.75,304412.0,15.1498,15.2173,15.1402,15.1884,304412.0
2024-09-11 13:30:00,15.75,15.81,15.74,15.79,337081.0,15.1884,15.2463,15.1788,15.227,337081.0
2024-09-11 14:00:00,15.79,15.81,15.75,15.81,320782.0,15.227,15.2463,15.1884,15.2463,320782.0
2024-09-11 14:30:00,15.81,15.96,15.8,15.88,827308.0,15.2463,15.3909,15.2366,15.3138,827308.0
2024-09-11 15:00:00,15.88,15.97,15.87,15.96,822659.0,15.3138,15.4006,15.3041,15.3909,822659.0
2024-09-11 15:30:00,15.95,16.0,15.87,15.92,1783163.0,15.3813,15.4295,15.3041,15.3524,1783163.0
2024-09-12 09:30:00,15.98,16.15,15.85,15.92,936637.0,15.4102,15.5742,15.2848,15.3524,936637.0
2024-09-12 10:00:00,15.91,16.08,15.89,16.08,638421.0,15.3427,15.5066,15.3234,15.5066,638421.0
2024-09-12 10:30:00,16.08,16.13,16.03,16.04,1073005.0,15.5066,15.5549,15.4584,15.4681,1073005.0
2024-09-12 11:00:00,16.04,16.13,16.02,16.1,606057.0,15.4681,15.5549,15.4488,15.5259,606057.0
2024-09-12 11:30:00,16.1,16.14,16.05,16.06,303264.0,15.5259,15.5645,15.4777,15.4874,303264.0
2024-09-12 12:00:00,16.07,16.12,16.05,16.1,394726.0,15.497,15.5452,15.4777,15.5259,394726.0
2024-09-12 12:30:00,16.1,16.14,16.07,16.13,335368.0,15.5259,15.5645,15.497,15.5549,335368.0
2024-09-12 13:00:00,16.13,16.15,16.11,16.14,286937.0,15.5549,15.5742,15.5356,15.5645,286937.0
2024-09-12 13:30:00,16.14,16.2,16.13,16.19,325657.0,15.5645,15.6224,15.5549,15.6127,325657.0
2024-09-12 14:00:00,16.19,16.21,16.06,16.12,551078.0,15.6127,15.632,15.4874,15.5452,551078.0
2024-09-12 14:30:00,16.13,16.15,16.03,16.09,423812.0,15.5549,15.5742,15.4584,15.5163,423812.0
2024-09-12 15:00:00,16.08,16.1,16.05,16.07,382095.0,15.5066,15.5259,15.4777,15.497,382095.0
2024-09-12 15:30:00,16.07,16.11,16.0,16.11,1961662.0,15.497,15.5356,15.4295,15.5356,1961662.0
2024-09-13 09:30:00,16.24,16.49,16.22,16.37,803640.0,15.6609,15.902,15.6417,15.7863,803640.0
2024-09-13 10:00:00,16.37,16.4,16.25,16.29,620205.0,15.7863,15.8152,15.6706,15.7092,620205.0
2024-09-13 10:30:00,16.29,16.3,16.09,16.12,721721.0,15.7092,15.7188,15.5163,15.5452,721721.0
2024-09-13 11:00:00,16.12,16.13,16.05,16.07,667240.0,15.5452,15.5549,15.4777,15.497,667240.0
2024-09-13 11:30:00,16.07,16.1,16.05,16.05,360338.0,15.497,15.5259,15.4777,15.4777,360338.0
2024-09-13 12:00:00,16.06,16.08,15.99,16.0,396769.0,15.4874,15.5066,15.4199,15.4295,396769.0
2024-09-13 12:30:00,16.0,16.0,15.91,15.92,343616.0,15.4295,15.4295,15.3427,15.3524,343616.0
2024-09-13 13:00:00,15.92,15.94,15.88,15.92,992450.0,15.3524,15.3716,15.3138,15.3524,992450.0
2024-09-13 13:30:00,15.93,15.97,15.9,15.94,586312.0,15.362,15.4006,15.3331,15.3716,586312.0
2024-09-13 14:00:00,15.94,15.96,15.89,15.89,591346.0,15.3716,15.3909,15.3234,15.3234,591346.0
2024-09-13 14:30:00,15.89,15.91,15.85,15.87,451117.0,15.3234,15.3427,15.2848,15.3041,451117.0
2024-09-13 15:00:00,15.87,15.91,15.85,15.91,979621.0,15.3041,15.3427,15.2848,15.3427,979621.0
2024-09-13 15:30:00,15.91,16.12,15.9,16.11,2878867.0,15.3427,15.5452,15.3331,15.5356,2878867.0
2024-09-16 09:30:00,16.07,16.3,16.07,16.27,479183.0,15.497,15.7188,15.497,15.6899,479183.0
2024-09-16 10:00:00,16.29,16.31,16.24,16.27,355194.0,15.7092,15.7284,15.6609,15.6899,355194.0
2024-09-16 10:30:00,16.27,16.27,16.19,16.25,361482.0,15.6899,15.6899,15.6127,15.6706,361482.0
2024-09-16 11:00:00,16.25,16.27,16.18,16.19,527998.0,15.6706,15.6899,15.6031,15.6127,527998.0
2024-09-16 11:30:00,16.19,16.27,16.17,16.27,121260.0,15.6127,15.6899,15.5934,15.6899,121260.0
2024-09-16 12:00:00,16.26,16.34,16.25,16.32,185398.0,15.6802,15.7574,15.6706,15.7381,185398.0
2024-09-16 12:30:00,16.33,16.34,16.29,16.31,218523.0,15.7477,15.7574,15.7092,15.7284,218523.0
2024-09-16 13:00:00,16.3,16.34,16.28,16.34,288629.0,15.7188,15.7574,15.6995,15.7574,288629.0
2024-09-16 13:30:00,16.34,16.34,16.28,16.3,198348.0,15.7574,15.7574,15.6995,15.7188,198348.0
2024-09-16 14:00:00,16.3,16.32,16.27,16.32,185961.0,15.7188,15.7381,15.6899,15.7381,185961.0
2024-09-16 14:30:00,16.32,16.4,16.31,16.39,348375.0,15.7381,15.8152,15.7284,15.8056,348375.0
2024-09-16 15:00:00,16.39,16.39,16.31,16.33,303866.0,15.8056,15.8056,15.7284,15.7477,303866.0
2024-09-16 15:30:00,16.34,16.35,16.25,16.28,1161549.0,15.7574,15.767,15.6706,15.6995,1161549.0
2024-09-17 09:30:00,16.42,16.49,16.38,16.42,877939.0,15.8345,15.902,15.796,15.8345,877939.0
2024-09-17 10:00:00,16.43,16.62,16.4,16.6,316698.0,15.8442,16.0274,15.8152,16.0081,316698.0
2024-09-17 10:30:00,16.6,16.63,16.56,16.57,315866.0,16.0081,16.037,15.9695,15.9792,315866.0
2024-09-17 11:00:00,16.57,16.66,16.57,16.64,356476.0,15.9792,16.066,15.9792,16.0467,356476.0
2024-09-17 11:30:00,16.64,16.69,16.6,16.61,488946.0,16.0467,16.0949,16.0081,16.0178,488946.0
2024-09-17 12:00:00,16.61,16.63,16.56,16.63,465229.0,16.0178,16.037,15.9695,16.037,465229.0
2024-09-17 12:30:00,16.63,16.63,16.48,16.49,193897.0,16.037,16.037,15.8924,15.902,193897.0
2024-09-17 13:00:00,16.5,16.55,16.48,16.53,288878.0,15.9117,15.9599,15.8924,15.9406,288878.0
2024-09-17 13:30:00,16.53,16.57,16.48,16.55,304168.0,15.9406,15.9792,15.8924,15.9599,304168.0
2024-09-17 14:00:00,16.55,16.57,16.52,16.55,239202.0,15.9599,15.9792,15.931,15.9599,239202.0
2024-09-17 14:30:00,16.55,16.56,16.52,16.55,315159.0,15.9599,15.9695,15.931,15.9599,315159.0
2024-09-17 15:00:00,16.55,16.56,16.47,16.51,353836.0,15.9599,15.9695,15.8827,15.9213,353836.0
2024-09-17 15:30:00,16.51,16.57,16.47,16.57,1358688.0,15.9213,15.9792,15.8827,15.9792,1358688.0
2024-09-18 09:30:00,16.57,16.67,16.49,16.52,378090.0,15.9792,16.0756,15.902,15.931,378090.0
2024-09-18 10:00:00,16.52,16.52,16.4,16.44,418349.0,15.931,15.931,15.8152,15.8538,418349.0
2024-09-18 10:30:00,16.43,16.44,16.39,16.44,200821.0,15.8442,15.8538,15.8056,15.8538,200821.0
2024-09-18 11:00:00,16.43,16.53,16.41,16.51,475449.0,15.8442,15.9406,15.8249,15.9213,475449.0
2024-09-18 11:30:00,16.51,16.54,16.46,16.46,201431.0,15.9213,15.9502,15.8731,15.8731,201431.0
2024-09-18 12:00:00,16.46,16.48,16.43,16.48,159878.0,15.8731,15.8924,15.8442,15.8924,159878.0
2024-09-18 12:30:00,16.48,16.5,16.47,16.5,138640.0,15.8924,15.9117,15.8827,15.9117,138640.0
2024-09-18 13:00:00,16.5,16.55,16.49,16.55,209950.0,15.9117,15.9599,15.902,15.9599,209950.0
2024-09-18 13:30:00,16.55,16.58,16.49,16.54,191945.0,15.9599,15.9888,15.902,15.9502,191945.0
2024-09-18 14:00:00,16.54,16.82,16.48,16.73,859819.0,15.9502,16.2203,15.8924,16.1335,859819.0
2024-09-18 14:30:00,16.74,16.97,16.64,16.64,1648367.0,16.1431,16.3649,16.0467,16.0467,1648367.0
2024-09-18 15:00:00,16.64,16.85,16.53,16.81,1291615.0,16.0467,16.2492,15.9406,16.2106,1291615.0
2024-09-18 15:30:00,16.8,16.82,16.59,16.61,1505755.0,16.201,16.2203,15.9985,16.0178,1505755.0
2024-09-19 09:30:00,16.98,17.2,16.87,17.14,2250694.0,16.3746,16.5867,16.2685,16.5289,2250694.0
2024-09-19 10:00:00,17.14,17.32,17.08,17.32,1414610.0,16.5289,16.7024,16.471,16.7024,1414610.0
2024-09-19 10:30:00,17.32,17.32,17.18,17.22,718914.0,16.7024,16.7024,16.5674,16.606,718914.0
2024-09-19 11:00:00,17.21,17.23,17.15,17.2,852503.0,16.5964,16.6156,16.5385,16.5867,852503.0
2024-09-19 11:30:00,17.19,17.19,17.1,17.14,448720.0,16.5771,16.5771,16.4903,16.5289,448720.0
2024-09-19 12:00:00,17.14,17.17,17.11,17.14,343557.0,16.5289,16.5578,16.4999,16.5289,343557.0
2024-09-19 12:30:00,17.15,17.22,17.12,17.21,554554.0,16.5385,16.606,16.5096,16.5964,554554.0
2024-09-19 13:00:00,17.21,17.28,17.2,17.25,392869.0,16.5964,16.6639,16.5867,16.6349,392869.0
2024-09-19 13:30:00,17.25,17.3,17.24,17.28,393797.0,16.6349,16.6831,16.6253,16.6639,393797.0
2024-09-19 14:00:00,17.28,17.35,17.27,17.34,1295033.0,16.6639,16.7314,16.6542,16.7217,1295033.0
2024-09-19 14:30:00,17.34,17.38,17.33,17.35,746660.0,16.7217,16.7603,16.7121,16.7314,746660.0
2024-09-19 15:00:00,17.35,17.39,17.33,17.35,781291.0,16.7314,16.7699,16.7121,16.7314,781291.0
2024-09-19 15:30:00,17.35,17.35,17.27,17.33,2061173.0,16.7314,16.7314,16.6542,16.7121,2061173.0
2024-09-20 09:30:00,17.22,17.33,16.98,17.01,1714023.0,16.606,16.7121,16.3746,16.4035,1714023.0
2024-09-20 10:00:00,17.01,17.09,16.99,17.05,549698.0,16.4035,16.4806,16.3842,16.4421,549698.0
2024-09-20 10:30:00,17.05,17.09,17.03,17.05,241556.0,16.4421,16.4806,16.4228,16.4421,241556.0
2024-09-20 11:00:00,17.05,17.06,17.01,17.02,338997.0,16.4421,16.4517,16.4035,16.4131,338997.0
2024-09-20 11:30:00,17.02,17.06,16.97,16.98,255744.0,16.4131,16.4517,16.3649,16.3746,255744.0
2024-09-20 12:00:00,16.98,17.03,16.94,17.03,366603.0,16.3746,16.4228,16.336,16.4228,366603.0
2024-09-20 12:30:00,17.03,17.08,17.0,17.05,414622.0,16.4228,16.471,16.3938,16.4421,414622.0
2024-09-20 13:00:00,17.05,17.07,17.01,17.03,294800.0,16.4421,16.4613,16.4035,16.4228,294800.0
2024-09-20 13:30:00,17.03,17.12,17.02,17.11,220130.0,16.4228,16.5096,16.4131,16.4999,220130.0
2024-09-20 14:00:00,17.11,17.16,17.09,17.11,465990.0,16.4999,16.5481,16.4806,16.4999,465990.0
2024-09-20 14:30:00,17.11,17.11,17.04,17.05,422867.0,16.4999,16.4999,16.4324,16.4421,422867.0
2024-09-20 15:00:00,17.05,17.13,17.01,17.1,861624.0,16.4421,16.5192,16.4035,16.4903,861624.0
2024-09-20 15:30:00,17.1,17.16,17.08,17.12,2225370.0,16.4903,16.5481,16.471,16.5096,2225370.0
2024-09-23 09:30:00,17.13,17.24,16.94,17.0,734447.0,16.5192,16.6253,16.336,16.3938,734447.0
2024-09-23 10:00:00,17.01,17.07,16.96,17.04,433817.0,16.4035,16.4613,16.3553,16.4324,433817.0
2024-09-23 10:30:00,17.04,17.05,16.86,16.91,390947.0,16.4324,16.4421,16.2588,16.3071,390947.0
2024-09-23 11:00:00,16.91,16.91,16.81,16.84,471864.0,16.3071,16.3071,16.2106,16.2395,471864.0
2024-09-23 11:30:00,16.84,16.92,16.82,16.91,511159.0,16.2395,16.3167,16.2203,16.3071,511159.0
2024-09-23 12:00:00,16.9,16.9,16.83,16.84,314499.0,16.2974,16.2974,16.2299,16.2395,314499.0
2024-09-23 12:30:00,16.84,16.9,16.82,16.89,201742.0,16.2395,16.2974,16.2203,16.2878,201742.0
2024-09-23 13:00:00,16.89,16.92,16.86,16.89,293532.0,16.2878,16.3167,16.2588,16.2878,293532.0
2024-09-23 13:30:00,16.89,16.94,16.89,16.9,189305.0,16.2878,16.336,16.2878,16.2974,189305.0
2024-09-23 14:00:00,16.91,16.91,16.87,16.89,228869.0,16.3071,16.3071,16.2685,16.2878,228869.0
2024-09-23 14:30:00,16.89,16.89,16.83,16.84,436167.0,16.2878,16.2878,16.2299,16.2395,436167.0
2024-09-23 15:00:00,16.84,16.89,16.83,16.87,319619.0,16.2395,16.2878,16.2299,16.2685,319619.0
2024-09-23 15:30:00,16.87,16.88,16.78,16.82,1518468.0,16.2685,16.2781,16.1817,16.2203,1518468.0
2024-09-24 09:30:00,16.81,17.01,16.78,16.88,1087271.0,16.2106,16.4035,16.1817,16.2781,1087271.0
2024-09-24 10:00:00,16.88,16.88,16.74,16.74,504445.0,16.2781,16.2781,16.1431,16.1431,504445.0
2024-09-24 10:30:00,16.75,16.76,16.63,16.66,343588.0,16.1528,16.1624,16.037,16.066,343588.0
2024-09-24 11:00:00,16.65,16.66,16.57,16.62,433304.0,16.0563,16.066,15.9792,16.0274,433304.0
2024-09-24 11:30:00,16.63,16.65,16.56,16.57,412510.0,16.037,16.0563,15.9695,15.9792,412510.0
2024-09-24 12:00:00,16.57,16.58,16.52,16.54,413411.0,15.9792,15.9888,15.931,15.9502,413411.0
2024-09-24 12:30:00,16.53,16.58,16.52,16.56,328001.0,15.9406,15.9888,15.931,15.9695,328001.0
2024-09-24 13:00:00,16.55,16.61,16.53,16.57,981048.0,15.9599,16.0178,15.9406,15.9792,981048.0
2024-09-24 13:30:00,16.58,16.61,16.56,16.57,170156.0,15.9888,16.0178,15.9695,15.9792,170156.0
2024-09-24 14:00:00,16.57,16.58,16.52,16.55,559641.0,15.9792,15.9888,15.931,15.9599,559641.0
2024-09-24 14:30:00,16.55,16.57,16.53,16.54,486754.0,15.9599,15.9792,15.9406,15.9502,486754.0
2024-09-24 15:00:00,16.54,16.57,16.53,16.55,498299.0,15.9502,15.9792,15.9406,15.9599,498299.0
2024-09-24 15:30:00,16.55,16.64,16.53,16.63,1482213.0,15.9599,16.0467,15.9406,16.037,1482213.0
2024-09-25 09:30:00,16.63,16.67,16.4,16.43,603675.0,16.037,16.0756,15.8152,15.8442,603675.0
2024-09-25 10:00:00,16.43,16.49,16.35,16.38,413321.0,15.8442,15.902,15.767,15.796,413321.0
2024-09-25 10:30:00,16.39,16.52,16.35,16.49,748091.0,15.8056,15.931,15.767,15.902,748091.0
2024-09-25 11:00:00,16.49,16.5,16.43,16.46,505228.0,15.902,15.9117,15.8442,15.8731,505228.0
2024-09-25 11:30:00,16.45,16.5,16.41,16.48,554085.0,15.8635,15.9117,15.8249,15.8924,554085.0
2024-09-25 12:00:00,16.48,16.55,16.47,16.5,624448.0,15.8924,15.9599,15.8827,15.9117,624448.0
2024-09-25 12:30:00,16.49,16.51,16.46,16.46,419491.0,15.902,15.9213,15.8731,15.8731,419491.0
2024-09-25 13:00:00,16.47,16.48,16.43,16.45,335892.0,15.8827,15.8924,15.8442,15.8635,335892.0
2024-09-25 13:30:00,16.44,16.44,16.36,16.42,344339.0,15.8538,15.8538,15.7767,15.8345,344339.0
2024-09-25 14:00:00,16.43,16.45,16.39,16.44,527408.0,15.8442,15.8635,15.8056,15.8538,527408.0
2024-09-25 14:30:00,16.44,16.46,16.4,16.41,333020.0,15.8538,15.8731,15.8152,15.8249,333020.0
2024-09-25 15:00:00,16.41,16.46,16.4,16.45,498889.0,15.8249,15.8731,15.8152,15.8635,498889.0
2024-09-25 15:30:00,16.45,16.45,16.38,16.4,1359730.0,15.8635,15.8635,15.796,15.8152,1359730.0
2024-09-26 09:30:00,16.56,16.58,16.42,16.48,620190.0,15.9695,15.9888,15.8345,15.8924,620190.0
2024-09-26 10:00:00,16.48,16.61,16.42,16.52,719827.0,15.8924,16.0178,15.8345,15.931,719827.0
2024-09-26 10:30:00,16.52,16.65,16.52,16.57,730059.0,15.931,16.0563,15.931,15.9792,730059.0
2024-09-26 11:00:00,16.57,16.63,16.53,16.6,813904.0,15.9792,16.037,15.9406,16.0081,813904.0
2024-09-26 11:30:00,16.6,16.63,16.57,16.6,443931.0,16.0081,16.037,15.9792,16.0081,443931.0
2024-09-26 12:00:00,16.6,16.63,16.58,16.58,195274.0,16.0081,16.037,15.9888,15.9888,195274.0
2024-09-26 12:30:00,16.59,16.62,16.57,16.59,246172.0,15.9985,16.0274,15.9792,15.9985,246172.0
2024-09-26 13:00:00,16.59,16.61,16.54,16.6,324121.0,15.9985,16.0178,15.9502,16.0081,324121.0
2024-09-26 13:30:00,16.6,16.68,16.6,16.66,1262650.0,16.0081,16.0853,16.0081,16.066,1262650.0
2024-09-26 14:00:00,16.66,16.71,16.63,16.65,659576.0,16.066,16.1142,16.037,16.0563,659576.0
2024-09-26 14:30:00,16.65,16.66,16.57,16.6,283014.0,16.0563,16.066,15.9792,16.0081,283014.0
2024-09-26 15:00:00,16.6,16.63,16.58,16.59,475336.0,16.0081,16.037,15.9888,15.9985,475336.0
2024-09-26 15:30:00,16.58,16.58,16.51,16.56,887246.0,15.9888,15.9888,15.9213,15.9695,887246.0
2024-09-27 09:30:00,16.64,16.73,16.45,16.49,561946.0,16.0467,16.1335,15.8635,15.902,561946.0
2024-09-27 10:00:00,16.49,16.64,16.44,16.62,418231.0,15.902,16.0467,15.8538,16.0274,418231.0
2024-09-27 10:30:00,16.62,16.69,16.6,16.67,211397.0,16.0274,16.0949,16.0081,16.0756,211397.0
2024-09-27 11:00:00,16.68,16.75,16.67,16.74,343208.0,16.0853,16.1528,16.0756,16.1431,343208.0
2024-09-27 11:30:00,16.73,16.76,16.69,16.72,175627.0,16.1335,16.1624,16.0949,16.1238,175627.0
2024-09-27 12:00:00,16.73,16.74,16.69,16.73,241272.0,16.1335,16.1431,16.0949,16.1335,241272.0
2024-09-27 12:30:00,16.73,16.74,16.68,16.7,141400.0,16.1335,16.1431,16.0853,16.1045,141400.0
2024-09-27 13:00:00,16.7,16.72,16.67,16.7,176218.0,16.1045,16.1238,16.0756,16.1045,176218.0
2024-09-27 13:30:00,16.7,16.72,16.65,16.67,176576.0,16.1045,16.1238,16.0563,16.0756,176576.0
2024-09-27 14:00:00,16.67,16.67,16.58,16.6,129504.0,16.0756,16.0756,15.9888,16.0081,129504.0
2024-09-27 14:30:00,16.6,16.66,16.57,16.65,212894.0,16.0081,16.066,15.9792,16.0563,212894.0
2024-09-27 15:00:00,16.65,16.66,16.62,16.64,363055.0,16.0563,16.066,16.0274,16.0467,363055.0
2024-09-27 15:30:00,16.64,16.64,16.57,16.6,736062.0,16.0467,16.0467,15.9792,16.0081,736062.0
2024-09-30 09:30:00,16.59,16.65,16.47,16.53,388812.0,15.9985,16.0563,15.8827,15.9406,388812.0
2024-09-30 10:00:00,16.53,16.69,16.51,16.66,286978.0,15.9406,16.0949,15.9213,16.066,286978.0
2024-09-30 10:30:00,16.66,16.77,16.66,16.71,322661.0,16.066,16.172,16.066,16.1142,322661.0
2024-09-30 11:00:00,16.72,16.81,16.71,16.77,208687.0,16.1238,16.2106,16.1142,16.172,208687.0
2024-09-30 11:30:00,16.76,16.79,16.73,16.77,188589.0,16.1624,16.1913,16.1335,16.172,188589.0
2024-09-30 12:00:00,16.77,16.77,16.72,16.75,112146.0,16.172,16.172,16.1238,16.1528,112146.0
2024-09-30 12:30:00,16.75,16.75,16.7,16.75,109407.0,16.1528,16.1528,16.1045,16.1528,109407.0
2024-09-30 13:00:00,16.74,16.77,16.7,16.7,152332.0,16.1431,16.172,16.1045,16.1045,152332.0
2024-09-30 13:30:00,16.7,16.71,16.65,16.66,293933.0,16.1045,16.1142,16.0563,16.066,293933.0
2024-09-30 14:00:00,16.66,16.66,16.5,16.57,454030.0,16.066,16.066,15.9117,15.9792,454030.0
2024-09-30 14:30:00,16.57,16.65,16.52,16.62,440489.0,15.9792,16.0563,15.931,16.0274,440489.0
2024-09-30 15:00:00,16.62,16.62,16.58,16.61,352996.0,16.0274,16.0274,15.9888,16.0178,352996.0
2024-09-30 15:30:00,16.61,16.76,16.6,16.76,1174324.0,16.0178,16.1624,16.0081,16.1624,1174324.0
2024-10-01 09:30:00,16.59,16.64,16.17,16.23,856424.0,15.9985,16.0467,15.5934,15.6513,856424.0
2024-10-01 10:00:00,16.22,16.27,16.05,16.14,1165885.0,15.6417,15.6899,15.4777,15.5645,1165885.0
2024-10-01 10:30:00,16.14,16.28,16.1,16.28,358733.0,15.5645,15.6995,15.5259,15.6995,358733.0
2024-10-01 11:00:00,16.29,16.35,16.2,16.35,498101.0,15.7092,15.767,15.6224,15.767,498101.0
2024-10-01 11:30:00,16.35,16.43,16.33,16.34,282725.0,15.767,15.8442,15.7477,15.7574,282725.0
2024-10-01 12:00:00,16.33,16.38,16.31,16.36,148052.0,15.7477,15.796,15.7284,15.7767,148052.0
2024-10-01 12:30:00,16.36,16.37,16.28,16.35,196793.0,15.7767,15.7863,15.6995,15.767,196793.0
2024-10-01 13:00:00,16.34,16.34,16.22,16.23,217883.0,15.7574,15.7574,15.6417,15.6513,217883.0
2024-10-01 13:30:00,16.22,16.35,16.22,16.35,425468.0,15.6417,15.767,15.6417,15.767,425468.0
2024-10-01 14:00:00,16.35,16.4,16.34,16.36,259412.0,15.767,15.8152,15.7574,15.7767,259412.0
2024-10-01 14:30:00,16.36,16.38,16.34,16.35,247494.0,15.7767,15.796,15.7574,15.767,247494.0
2024-10-01 15:00:00,16.35,16.35,16.3,16.32,239066.0,15.767,15.767,15.7188,15.7381,239066.0
2024-10-01 15:30:00,16.32,16.32,16.19,16.24,1418211.0,15.7381,15.7381,15.6127,15.6609,1418211.0
2024-10-02 09:30:00,16.23,16.51,16.19,16.38,541568.0,15.6513,15.9213,15.6127,15.796,541568.0
2024-10-02 10:00:00,16.38,16.42,16.28,16.31,461692.0,15.796,15.8345,15.6995,15.7284,461692.0
2024-10-02 10:30:00,16.3,16.31,16.22,16.23,606781.0,15.7188,15.7284,15.6417,15.6513,606781.0
2024-10-02 11:00:00,16.23,16.27,16.2,16.25,483984.0,15.6513,15.6899,15.6224,15.6706,483984.0
2024-10-02 11:30:00,16.26,16.29,16.24,16.28,321156.0,15.6802,15.7092,15.6609,15.6995,321156.0
2024-10-02 12:00:00,16.27,16.28,16.2,16.22,279006.0,15.6899,15.6995,15.6224,15.6417,279006.0
2024-10-02 12:30:00,16.23,16.23,16.19,16.2,274533.0,15.6513,15.6513,15.6127,15.6224,274533.0
2024-10-02 13:00:00,16.2,16.24,16.19,16.2,349983.0,15.6224,15.6609,15.6127,15.6224,349983.0
2024-10-02 13:30:00,16.19,16.22,16.18,16.21,307008.0,15.6127,15.6417,15.6031,15.632,307008.0
2024-10-02 14:00:00,16.21,16.23,16.16,16.19,214651.0,15.632,15.6513,15.5838,15.6127,214651.0
2024-10-02 14:30:00,16.19,16.21,16.17,16.2,160617.0,15.6127,15.632,15.5934,15.6224,160617.0
2024-10-02 15:00:00,16.2,16.22,16.15,16.16,249974.0,15.6224,15.6417,15.5742,15.5838,249974.0
2024-10-02 15:30:00,16.16,16.23,16.14,16.22,1040445.0,15.5838,15.6513,15.5645,15.6417,1040445.0
2024-10-03 09:30:00,16.12,16.17,15.94,16.07,395635.0,15.5452,15.5934,15.3716,15.497,395635.0
2024-10-03 10:00:00,16.07,16.22,16.07,16.16,539502.0,15.497,15.6417,15.497,15.5838,539502.0
2024-10-03 10:30:00,16.16,16.26,16.13,16.24,798367.0,15.5838,15.6802,15.5549,15.6609,798367.0
2024-10-03 11:00:00,16.24,16.37,16.22,16.34,1109382.0,15.6609,15.7863,15.6417,15.7574,1109382.0
2024-10-03 11:30:00,16.34,16.35,16.27,16.3,563403.0,15.7574,15.767,15.6899,15.7188,563403.0
2024-10-03 12:00:00,16.29,16.35,16.29,16.33,422407.0,15.7092,15.767,15.7092,15.7477,422407.0
2024-10-03 12:30:00,16.33,16.34,16.23,16.25,351215.0,15.7477,15.7574,15.6513,15.6706,351215.0
2024-10-03 13:00:00,16.25,16.27,16.21,16.23,332054.0,15.6706,15.6899,15.632,15.6513,332054.0
2024-10-03 13:30:00,16.23,16.29,16.22,16.27,146007.0,15.6513,15.7092,15.6417,15.6899,146007.0
2024-10-03 14:00:00,16.27,16.29,16.24,16.28,159784.0,15.6899,15.7092,15.6609,15.6995,159784.0
2024-10-03 14:30:00,16.27,16.3,16.25,16.26,237213.0,15.6899,15.7188,15.6706,15.6802,237213.0
2024-10-03 15:00:00,16.26,16.3,16.24,16.29,364975.0,15.6802,15.7188,15.6609,15.7092,364975.0
2024-10-03 15:30:00,16.29,16.38,16.26,16.36,1311276.0,15.7092,15.796,15.6802,15.7767,1311276.0
2024-10-04 09:30:00,16.65,16.99,16.62,16.95,1887494.0,16.0563,16.3842,16.0274,16.3456,1887494.0
2024-10-04 10:00:00,16.95,16.98,16.78,16.89,838805.0,16.3456,16.3746,16.1817,16.2878,838805.0
2024-10-04 10:30:00,16.88,16.95,16.67,16.76,1092543.0,16.2781,16.3456,16.0756,16.1624,1092543.0
2024-10-04 11:00:00,16.76,16.83,16.62,16.63,532344.0,16.1624,16.2299,16.0274,16.037,532344.0
2024-10-04 11:30:00,16.63,16.67,16.6,16.66,478306.0,16.037,16.0756,16.0081,16.066,478306.0
2024-10-04 12:00:00,16.66,16.73,16.66,16.7,293492.0,16.066,16.1335,16.066,16.1045,293492.0
2024-10-04 12:30:00,16.69,16.76,16.66,16.75,221370.0,16.0949,16.1624,16.066,16.1528,221370.0
2024-10-04 13:00:00,16.76,16.8,16.74,16.77,185820.0,16.1624,16.201,16.1431,16.172,185820.0
2024-10-04 13:30:00,16.77,16.8,16.72,16.74,186498.0,16.172,16.201,16.1238,16.1431,186498.0
2024-10-04 14:00:00,16.73,16.78,16.72,16.77,101784.0,16.1335,16.1817,16.1238,16.172,101784.0
2024-10-04 14:30:00,16.77,16.79,16.74,16.79,229887.0,16.172,16.1913,16.1431,16.1913,229887.0
2024-10-04 15:00:00,16.79,16.8,16.76,16.79,351250.0,16.1913,16.201,16.1624,16.1913,351250.0
2024-10-04 15:30:00,16.78,16.84,16.76,16.78,1167624.0,16.1817,16.2395,16.1624,16.1817,1167624.0
2024-10-07 09:30:00,16.69,16.87,16.65,16.73,394717.0,16.0949,16.2685,16.0563,16.1335,394717.0
2024-10-07 10:00:00,16.73,16.82,16.72,16.76,241842.0,16.1335,16.2203,16.1238,16.1624,241842.0
2024-10-07 10:30:00,16.75,16.76,16.69,16.7,223599.0,16.1528,16.1624,16.0949,16.1045,223599.0
2024-10-07 11:00:00,16.7,16.76,16.67,16.75,134991.0,16.1045,16.1624,16.0756,16.1528,134991.0
2024-10-07 11:30:00,16.74,16.74,16.67,16.7,92395.0,16.1431,16.1431,16.0756,16.1045,92395.0
2024-10-07 12:00:00,16.7,16.75,16.66,16.75,88874.0,16.1045,16.1528,16.066,16.1528,88874.0
2024-10-07 12:30:00,16.75,16.77,16.72,16.75,93988.0,16.1528,16.172,16.1238,16.1528,93988.0
2024-10-07 13:00:00,16.74,16.75,16.69,16.69,95823.0,16.1431,16.1528,16.0949,16.0949,95823.0
2024-10-07 13:30:00,16.69,16.69,16.65,16.66,169648.0,16.0949,16.0949,16.0563,16.066,169648.0
2024-10-07 14:00:00,16.67,16.67,16.63,16.64,154470.0,16.0756,16.0756,16.037,16.0467,154470.0
2024-10-07 14:30:00,16.64,16.65,16.55,16.61,329288.0,16.0467,16.0563,15.9599,16.0178,329288.0
2024-10-07 15:00:00,16.61,16.77,16.6,16.77,816470.0,16.0178,16.172,16.0081,16.172,816470.0
2024-10-07 15:30:00,16.77,16.84,16.73,16.78,1807913.0,16.172,16.2395,16.1335,16.1817,1807913.0
2024-10-08 09:30:00,16.84,16.87,16.7,16.78,444396.0,16.2395,16.2685,16.1045,16.1817,444396.0
2024-10-08 10:00:00,16.79,16.84,16.72,16.76,420627.0,16.1913,16.2395,16.1238,16.1624,420627.0
2024-10-08 10:30:00,16.76,16.86,16.7,16.82,546917.0,16.1624,16.2588,16.1045,16.2203,546917.0
2024-10-08 11:00:00,16.82,16.88,16.82,16.84,566517.0,16.2203,16.2781,16.2203,16.2395,566517.0
2024-10-08 11:30:00,16.84,16.86,16.8,16.86,289946.0,16.2395,16.2588,16.201,16.2588,289946.0
2024-10-08 12:00:00,16.85,16.89,16.84,16.88,312814.0,16.2492,16.2878,16.2395,16.2781,312814.0
2024-10-08 12:30:00,16.88,16.9,16.83,16.85,178340.0,16.2781,16.2974,16.2299,16.2492,178340.0
2024-10-08 13:00:00,16.85,16.86,16.8,16.82,269920.0,16.2492,16.2588,16.201,16.2203,269920.0
2024-10-08 13:30:00,16.81,16.86,16.79,16.84,349262.0,16.2106,16.2588,16.1913,16.2395,349262.0
2024-10-08 14:00:00,16.84,16.84,16.77,16.79,210348.0,16.2395,16.2395,16.172,16.1913,210348.0
2024-10-08 14:30:00,16.79,16.84,16.78,16.82,352514.0,16.1913,16.2395,16.1817,16.2203,352514.0
2024-10-08 15:00:00,16.82,16.82,16.75,16.78,226049.0,16.2203,16.2203,16.1528,16.1817,226049.0
2024-10-08 15:30:00,16.78,16.78,16.71,16.72,1067920.0,16.1817,16.1817,16.1142,16.1238,1067920.0
2024-10-09 09:30:00,16.73,16.87,16.64,16.85,451871.0,16.1335,16.2685,16.0467,16.2492,451871.0
2024-10-09 10:00:00,16.85,16.89,16.78,16.86,457779.0,16.2492,16.2878,16.1817,16.2588,457779.0
2024-10-09 10:30:00,16.87,16.96,16.84,16.95,562526.0,16.2685,16.3553,16.2395,16.3456,562526.0
2024-10-09 11:00:00,16.95,16.98,16.91,16.97,227530.0,16.3456,16.3746,16.3071,16.3649,227530.0
2024-10-09 11:30:00,16.96,17.01,16.93,16.94,296874.0,16.3553,16.4035,16.3263,16.336,296874.0
2024-10-09 12:00:00,16.94,16.96,16.9,16.9,432067.0,16.336,16.3553,16.2974,16.2974,432067.0
2024-10-09 12:30:00,16.9,16.91,16.86,16.88,397703.0,16.2974,16.3071,16.2588,16.2781,397703.0
2024-10-09 13:00:00,16.87,16.87,16.82,16.85,323791.0,16.2685,16.2685,16.2203,16.2492,323791.0
2024-10-09 13:30:00,16.85,16.87,16.81,16.87,284311.0,16.2492,16.2685,16.2106,16.2685,284311.0
2024-10-09 14:00:00,16.86,16.89,16.82,16.83,153964.0,16.2588,16.2878,16.2203,16.2299,153964.0
2024-10-09 14:30:00,16.82,16.86,16.78,16.83,391348.0,16.2203,16.2588,16.1817,16.2299,391348.0
2024-10-09 15:00:00,16.84,16.84,16.8,16.84,277486.0,16.2395,16.2395,16.201,16.2395,277486.0
2024-10-09 15:30:00,16.84,16.89,16.81,16.86,996849.0,16.2395,16.2878,16.2106,16.2588,996849.0
2024-10-10 09:30:00,16.74,16.87,16.73,16.82,324351.0,16.1431,16.2685,16.1335,16.2203,324351.0
2024-10-10 10:00:00,16.82,16.88,16.81,16.86,431024.0,16.2203,16.2781,16.2106,16.2588,431024.0
2024-10-10 10:30:00,16.86,16.91,16.79,16.79,493630.0,16.2588,16.3071,16.1913,16.1913,493630.0
2024-10-10 11:00:00,16.8,16.83,16.73,16.75,242007.0,16.201,16.2299,16.1335,16.1528,242007.0
2024-10-10 11:30:00,16.75,16.76,16.7,16.71,230934.0,16.1528,16.1624,16.1045,16.1142,230934.0
2024-10-10 12:00:00,16.71,16.73,16.68,16.71,300756.0,16.1142,16.1335,16.0853,16.1142,300756.0
2024-10-10 12:30:00,16.71,16.73,16.67,16.69,278385.0,16.1142,16.1335,16.0756,16.0949,278385.0
2024-10-10 13:00:00,16.69,16.73,16.62,16.73,250499.0,16.0949,16.1335,16.0274,16.1335,250499.0
2024-10-10 13:30:00,16.73,16.76,16.67,16.73,178362.0,16.1335,16.1624,16.0756,16.1335,178362.0
2024-10-10 14:00:00,16.73,16.73,16.67,16.71,171111.0,16.1335,16.1335,16.0756,16.1142,171111.0
2024-10-10 14:30:00,16.71,16.73,16.66,16.67,364936.0,16.1142,16.1335,16.066,16.0756,364936.0
2024-10-10 15:00:00,16.66,16.73,16.66,16.71,317833.0,16.066,16.1335,16.066,16.1142,317833.0
2024-10-10 15:30:00,16.71,16.85,16.68,16.84,1859713.0,16.1142,16.2492,16.0853,16.2395,1859713.0
2024-10-11 09:30:00,16.98,17.42,16.93,17.41,1018771.0,16.3746,16.7989,16.3263,16.7892,1018771.0
2024-10-11 10:00:00,17.41,17.47,17.36,17.46,617907.0,16.7892,16.8471,16.741,16.8374,617907.0
2024-10-11 10:30:00,17.45,17.47,17.21,17.22,822105.0,16.8278,16.8471,16.5964,16.606,822105.0
2024-10-11 11:00:00,17.23,17.34,17.21,17.27,780063.0,16.6156,16.7217,16.5964,16.6542,780063.0
2024-10-11 11:30:00,17.26,17.28,17.16,17.19,634542.0,16.6446,16.6639,16.5481,16.5771,634542.0
2024-10-11 12:00:00,17.19,17.22,17.1,17.12,506062.0,16.5771,16.606,16.4903,16.5096,506062.0
2024-10-11 12:30:00,17.12,17.17,17.1,17.11,514478.0,16.5096,16.5578,16.4903,16.4999,514478.0
2024-10-11 13:00:00,17.11,17.12,17.08,17.12,352006.0,16.4999,16.5096,16.471,16.5096,352006.0
2024-10-11 13:30:00,17.12,17.2,17.1,17.2,285490.0,16.5096,16.5867,16.4903,16.5867,285490.0
2024-10-11 14:00:00,17.19,17.21,17.16,17.2,302962.0,16.5771,16.5964,16.5481,16.5867,302962.0
2024-10-11 14:30:00,17.2,17.24,17.18,17.23,462909.0,16.5867,16.6253,16.5674,16.6156,462909.0
2024-10-11 15:00:00,17.22,17.3,17.21,17.24,386938.0,16.606,16.6831,16.5964,16.6253,386938.0
2024-10-11 15:30:00,17.23,17.26,17.2,17.21,1420755.0,16.6156,16.6446,16.5867,16.5964,1420755.0
2024-10-14 09:30:00,17.03,17.18,16.9,17.11,1104312.0,16.4228,16.5674,16.2974,16.4999,1104312.0
2024-10-14 10:00:00,17.11,17.21,17.08,17.16,454154.0,16.4999,16.5964,16.471,16.5481,454154.0
2024-10-14 10:30:00,17.16,17.22,17.15,17.22,712845.0,16.5481,16.606,16.5385,16.606,712845.0
2024-10-14 11:00:00,17.21,17.24,17.15,17.21,822114.0,16.5964,16.6253,16.5385,16.5964,822114.0
2024-10-14 11:30:00,17.2,17.33,17.2,17.32,645085.0,16.5867,16.7121,16.5867,16.7024,645085.0
2024-10-14 12:00:00,17.32,17.41,17.32,17.39,350677.0,16.7024,16.7892,16.7024,16.7699,350677.0
2024-10-14 12:30:00,17.39,17.41,17.35,17.36,260646.0,16.7699,16.7892,16.7314,16.741,260646.0
2024-10-14 13:00:00,17.36,17.37,17.33,17.34,291320.0,16.741,16.7507,16.7121,16.7217,291320.0
2024-10-14 13:30:00,17.33,17.43,17.32,17.41,528781.0,16.7121,16.8085,16.7024,16.7892,528781.0
2024-10-14 14:00:00,17.4,17.43,17.37,17.41,829361.0,16.7796,16.8085,16.7507,16.7892,829361.0
2024-10-14 14:30:00,17.41,17.42,17.35,17.37,476311.0,16.7892,16.7989,16.7314,16.7507,476311.0
2024-10-14 15:00:00,17.37,17.41,17.36,17.41,543847.0,16.7507,16.7892,16.741,16.7892,543847.0
2024-10-14 15:30:00,17.4,17.44,17.37,17.42,2009069.0,16.7796,16.8182,16.7507,16.7989,2009069.0
2024-10-15 09:30:00,17.48,17.77,17.46,17.64,870411.0,16.8567,17.1364,16.8374,17.011,870411.0
2024-10-15 10:00:00,17.64,17.77,17.62,17.73,482384.0,17.011,17.1364,16.9917,17.0978,482384.0
2024-10-15 10:30:00,17.73,17.78,17.58,17.77,741091.0,17.0978,17.146,16.9532,17.1364,741091.0
2024-10-15 11:00:00,17.77,17.86,17.72,17.82,670928.0,17.1364,17.2232,17.0882,17.1846,670928.0
2024-10-15 11:30:00,17.82,17.84,17.72,17.76,656837.0,17.1846,17.2039,17.0882,17.1267,656837.0
2024-10-15 12:00:00,17.76,17.91,17.75,17.89,556928.0,17.1267,17.2714,17.1171,17.2521,556928.0
2024-10-15 12:30:00,17.89,17.94,17.85,17.87,672708.0,17.2521,17.3003,17.2135,17.2328,672708.0
2024-10-15 13:00:00,17.87,17.88,17.69,17.73,555958.0,17.2328,17.2425,17.0592,17.0978,555958.0
2024-10-15 13:30:00,17.73,17.75,17.59,17.6,870100.0,17.0978,17.1171,16.9628,16.9725,870100.0
2024-10-15 14:00:00,17.6,17.65,17.53,17.55,680312.0,16.9725,17.0207,16.9049,16.9242,680312.0
2024-10-15 14:30:00,17.55,17.66,17.55,17.64,538756.0,16.9242,17.0303,16.9242,17.011,538756.0
2024-10-15 15:00:00,17.64,17.65,17.57,17.57,334784.0,17.011,17.0207,16.9435,16.9435,334784.0
2024-10-15 15:30:00,17.57,17.58,17.47,17.51,1246398.0,16.9435,16.9532,16.8471,16.8857,1246398.0
2024-10-16 09:30:00,17.72,17.82,17.56,17.81,516405.0,17.0882,17.1846,16.9339,17.175,516405.0
2024-10-16 10:00:00,17.81,17.88,17.67,17.74,367902.0,17.175,17.2425,17.04,17.1075,367902.0
2024-10-16 10:30:00,17.74,17.81,17.71,17.74,351917.0,17.1075,17.175,17.0785,17.1075,351917.0
2024-10-16 11:00:00,17.74,17.76,17.65,17.69,532451.0,17.1075,17.1267,17.0207,17.0592,532451.0
2024-10-16 11:30:00,17.69,17.77,17.67,17.77,307921.0,17.0592,17.1364,17.04,17.1364,307921.0
2024-10-16 12:00:00,17.77,17.79,17.74,17.76,477549.0,17.1364,17.1557,17.1075,17.1267,477549.0
2024-10-16 12:30:00,17.75,17.78,17.71,17.71,369567.0,17.1171,17.146,17.0785,17.0785,369567.0
2024-10-16 13:00:00,17.71,17.75,17.67,17.73,424392.0,17.0785,17.1171,17.04,17.0978,424392.0
2024-10-16 13:30:00,17.72,17.8,17.67,17.68,340244.0,17.0882,17.1653,17.04,17.0496,340244.0
2024-10-16 14:00:00,17.68,17.69,17.59,17.62,710549.0,17.0496,17.0592,16.9628,16.9917,710549.0
2024-10-16 14:30:00,17.62,17.64,17.57,17.64,1016622.0,16.9917,17.011,16.9435,17.011,1016622.0
2024-10-16 15:00:00,17.64,17.69,17.61,17.64,616880.0,17.011,17.0592,16.9821,17.011,616880.0
2024-10-16 15:30:00,17.64,17.73,17.64,17.7,2569798.0,17.011,17.0978,17.011,17.0689,2569798.0
2024-10-17 09:30:00,17.2,17.52,16.9,17.4,2302517.0,16.5867,16.8953,16.2974,16.7796,2302517.0
2024-10-17 10:00:00,17.39,17.48,17.21,17.3,1778883.0,16.7699,16.8567,16.5964,16.6831,1778883.0
2024-10-17 10:30:00,17.31,17.52,17.29,17.39,946818.0,16.6928,16.8953,16.6735,16.7699,946818.0
2024-10-17 11:00:00,17.39,17.48,17.32,17.36,1052540.0,16.7699,16.8567,16.7024,16.741,1052540.0
2024-10-17 11:30:00,17.36,17.42,17.28,17.39,520427.0,16.741,16.7989,16.6639,16.7699,520427.0
2024-10-17 12:00:00,17.39,17.47,17.36,17.45,279880.0,16.7699,16.8471,16.741,16.8278,279880.0
2024-10-17 12:30:00,17.44,17.46,17.4,17.44,361591.0,16.8182,16.8374,16.7796,16.8182,361591.0
2024-10-17 13:00:00,17.44,17.5,17.41,17.48,361762.0,16.8182,16.876,16.7892,16.8567,361762.0
2024-10-17 13:30:00,17.49,17.51,17.4,17.4,636054.0,16.8664,16.8857,16.7796,16.7796,636054.0
2024-10-17 14:00:00,17.4,17.41,17.3,17.32,766107.0,16.7796,16.7892,16.6831,16.7024,766107.0
2024-10-17 14:30:00,17.32,17.41,17.3,17.34,596858.0,16.7024,16.7892,16.6831,16.7217,596858.0
2024-10-17 15:00:00,17.34,17.4,17.32,17.36,755200.0,16.7217,16.7796,16.7024,16.741,755200.0
2024-10-17 15:30:00,17.36,17.39,17.23,17.24,1996559.0,16.741,16.7699,16.6156,16.6253,1996559.0
2024-10-18 09:30:00,17.16,17.37,17.16,17.29,1419568.0,16.5481,16.7507,16.5481,16.6735,1419568.0
2024-10-18 10:00:00,17.29,17.36,17.2,17.32,523463.0,16.6735,16.741,16.5867,16.7024,523463.0
2024-10-18 10:30:00,17.32,17.33,17.23,17.24,359769.0,16.7024,16.7121,16.6156,16.6253,359769.0
2024-10-18 11:00:00,17.23,17.29,17.22,17.26,569400.0,16.6156,16.6735,16.606,16.6446,569400.0
2024-10-18 11:30:00,17.26,17.34,17.25,17.3,392946.0,16.6446,16.7217,16.6349,16.6831,392946.0
2024-10-18 12:00:00,17.3,17.45,17.28,17.43,531722.0,16.6831,16.8278,16.6639,16.8085,531722.0
2024-10-18 12:30:00,17.43,17.45,17.38,17.39,300720.0,16.8085,16.8278,16.7603,16.7699,300720.0
2024-10-18 13:00:00,17.39,17.4,17.34,17.36,330111.0,16.7699,16.7796,16.7217,16.741,330111.0
2024-10-18 13:30:00,17.36,17.39,17.35,17.38,380497.0,16.741,16.7699,16.7314,16.7603,380497.0
2024-10-18 14:00:00,17.38,17.47,17.37,17.46,725102.0,16.7603,16.8471,16.7507,16.8374,725102.0
2024-10-18 14:30:00,17.46,17.48,17.36,17.37,533095.0,16.8374,16.8567,16.741,16.7507,533095.0
2024-10-18 15:00:00,17.37,17.4,17.34,17.37,473384.0,16.7507,16.7796,16.7217,16.7507,473384.0
2024-10-18 15:30:00,17.36,17.39,17.32,17.36,1331941.0,16.741,16.7699,16.7024,16.741,1331941.0
2024-10-21 09:30:00,17.36,17.53,17.18,17.27,495153.0,16.741,16.9049,16.5674,16.6542,495153.0
2024-10-21 10:00:00,17.27,17.3,17.15,17.16,347407.0,16.6542,16.6831,16.5385,16.5481,347407.0
2024-10-21 10:30:00,17.16,17.25,17.14,17.21,474431.0,16.5481,16.6349,16.5289,16.5964,474431.0
2024-10-21 11:00:00,17.2,17.22,17.07,17.12,462148.0,16.5867,16.606,16.4613,16.5096,462148.0
2024-10-21 11:30:00,17.12,17.15,17.06,17.14,481666.0,16.5096,16.5385,16.4517,16.5289,481666.0
2024-10-21 12:00:00,17.15,17.17,17.12,17.16,491239.0,16.5385,16.5578,16.5096,16.5481,491239.0
2024-10-21 12:30:00,17.16,17.16,17.11,17.14,260970.0,16.5481,16.5481,16.4999,16.5289,260970.0
2024-10-21 13:00:00,17.14,17.18,17.14,17.14,221036.0,16.5289,16.5674,16.5289,16.5289,221036.0
2024-10-21 13:30:00,17.14,17.17,17.14,17.16,225919.0,16.5289,16.5578,16.5289,16.5481,225919.0
2024-10-21 14:00:00,17.15,17.16,17.07,17.14,395950.0,16.5385,16.5481,16.4613,16.5289,395950.0
2024-10-21 14:30:00,17.14,17.16,17.11,17.13,255401.0,16.5289,16.5481,16.4999,16.5192,255401.0
2024-10-21 15:00:00,17.12,17.14,17.08,17.1,527491.0,16.5096,16.5289,16.471,16.4903,527491.0
2024-10-21 15:30:00,17.09,17.1,17.06,17.1,1295098.0,16.4806,16.4903,16.4517,16.4903,1295098.0
2024-10-22 09:30:00,17.06,17.22,17.01,17.11,393326.0,16.4517,16.606,16.4035,16.4999,393326.0
2024-10-22 10:00:00,17.1,17.13,17.0,17.02,314396.0,16.4903,16.5192,16.3938,16.4131,314396.0
2024-10-22 10:30:00,17.02,17.14,17.0,17.07,709548.0,16.4131,16.5289,16.3938,16.4613,709548.0
2024-10-22 11:00:00,17.07,17.17,17.05,17.14,451990.0,16.4613,16.5578,16.4421,16.5289,451990.0
2024-10-22 11:30:00,17.15,17.18,17.12,17.14,517628.0,16.5385,16.5674,16.5096,16.5289,517628.0
2024-10-22 12:00:00,17.14,17.17,17.13,17.17,252862.0,16.5289,16.5578,16.5192,16.5578,252862.0
2024-10-22 12:30:00,17.16,17.22,17.14,17.16,378013.0,16.5481,16.606,16.5289,16.5481,378013.0
2024-10-22 13:00:00,17.16,17.18,17.12,17.14,371069.0,16.5481,16.5674,16.5096,16.5289,371069.0
2024-10-22 13:30:00,17.14,17.15,17.11,17.14,338456.0,16.5289,16.5385,16.4999,16.5289,338456.0
2024-10-22 14:00:00,17.15,17.18,17.13,17.16,279181.0,16.5385,16.5674,16.5192,16.5481,279181.0
2024-10-22 14:30:00,17.16,17.21,17.16,17.19,380287.0,16.5481,16.5964,16.5481,16.5771,380287.0
2024-10-22 15:00:00,17.19,17.22,17.16,17.18,559427.0,16.5771,16.606,16.5481,16.5674,559427.0
2024-10-22 15:30:00,17.19,17.23,17.16,17.18,1585686.0,16.5771,16.6156,16.5481,16.5674,1585686.0
2024-10-23 09:30:00,17.09,17.28,17.07,17.21,350144.0,16.4806,16.6639,16.4613,16.5964,350144.0
2024-10-23 10:00:00,17.2,17.29,17.13,17.17,218923.0,16.5867,16.6735,16.5192,16.5578,218923.0
2024-10-23 10:30:00,17.17,17.18,17.08,17.11,259982.0,16.5578,16.5674,16.471,16.4999,259982.0
2024-10-23 11:00:00,17.11,17.14,17.06,17.11,402154.0,16.4999,16.5289,16.4517,16.4999,402154.0
2024-10-23 11:30:00,17.1,17.17,17.09,17.14,378099.0,16.4903,16.5578,16.4806,16.5289,378099.0
2024-10-23 12:00:00,17.14,17.16,17.12,17.14,174960.0,16.5289,16.5481,16.5096,16.5289,174960.0
2024-10-23 12:30:00,17.15,17.18,17.13,17.14,345091.0,16.5385,16.5674,16.5192,16.5289,345091.0
2024-10-23 13:00:00,17.14,17.16,17.07,17.08,261918.0,16.5289,16.5481,16.4613,16.471,261918.0
2024-10-23 13:30:00,17.08,17.08,17.02,17.02,158279.0,16.471,16.471,16.4131,16.4131,158279.0
2024-10-23 14:00:00,17.03,17.03,16.95,17.01,241925.0,16.4228,16.4228,16.3456,16.4035,241925.0
2024-10-23 14:30:00,17.01,17.1,17.0,17.09,248541.0,16.4035,16.4903,16.3938,16.4806,248541.0
2024-10-23 15:00:00,17.09,17.13,17.07,17.09,398001.0,16.4806,16.5192,16.4613,16.4806,398001.0
2024-10-23 15:30:00,17.09,17.1,17.05,17.09,964184.0,16.4806,16.4903,16.4421,16.4806,964184.0
2024-10-24 09:30:00,17.17,17.19,17.03,17.15,1130641.0,16.5578,16.5771,16.4228,16.5385,1130641.0
2024-10-24 10:00:00,17.14,17.2,17.02,17.19,442844.0,16.5289,16.5867,16.4131,16.5771,442844.0
2024-10-24 10:30:00,17.19,17.26,17.15,17.2,589879.0,16.5771,16.6446,16.5385,16.5867,589879.0
2024-10-24 11:00:00,17.21,17.29,17.17,17.23,845770.0,16.5964,16.6735,16.5578,16.6156,845770.0
2024-10-24 11:30:00,17.23,17.23,17.15,17.16,527216.0,16.6156,16.6156,16.5385,16.5481,527216.0
2024-10-24 12:00:00,17.16,17.16,17.07,17.12,310699.0,16.5481,16.5481,16.4613,16.5096,310699.0
2024-10-24 12:30:00,17.12,17.17,17.11,17.16,272236.0,16.5096,16.5578,16.4999,16.5481,272236.0
2024-10-24 13:00:00,17.16,17.19,17.15,17.18,228111.0,16.5481,16.5771,16.5385,16.5674,228111.0
2024-10-24 13:30:00,17.18,17.2,17.14,17.14,277085.0,16.5674,16.5867,16.5289,16.5289,277085.0
2024-10-24 14:00:00,17.14,17.19,17.13,17.17,202093.0,16.5289,16.5771,16.5192,16.5578,202093.0
2024-10-24 14:30:00,17.16,17.21,17.15,17.19,331038.0,16.5481,16.5964,16.5385,16.5771,331038.0
2024-10-24 15:00:00,17.19,17.23,17.17,17.23,455687.0,16.5771,16.6156,16.5578,16.6156,455687.0
2024-10-24 15:30:00,17.23,17.26,17.19,17.22,1292684.0,16.6156,16.6446,16.5771,16.606,1292684.0
2024-10-25 09:30:00,17.44,17.45,17.12,17.26,399334.0,16.8182,16.8278,16.5096,16.6446,399334.0
2024-10-25 10:00:00,17.26,17.34,17.17,17.32,530517.0,16.6446,16.7217,16.5578,16.7024,530517.0
2024-10-25 10:30:00,17.32,17.34,17.22,17.22,577587.0,16.7024,16.7217,16.606,16.606,577587.0
2024-10-25 11:00:00,17.23,17.25,17.14,17.16,149941.0,16.6156,16.6349,16.5289,16.5481,149941.0
2024-10-25 11:30:00,17.15,17.16,17.11,17.14,205259.0,16.5385,16.5481,16.4999,16.5289,205259.0
2024-10-25 12:00:00,17.14,17.16,17.11,17.15,243166.0,16.5289,16.5481,16.4999,16.5385,243166.0
2024-10-25 12:30:00,17.15,17.17,17.12,17.14,204052.0,16.5385,16.5578,16.5096,16.5289,204052.0
2024-10-25 13:00:00,17.14,17.16,17.08,17.1,431644.0,16.5289,16.5481,16.471,16.4903,431644.0
2024-10-25 13:30:00,17.1,17.1,17.0,17.05,793507.0,16.4903,16.4903,16.3938,16.4421,793507.0
2024-10-25 14:00:00,17.05,17.05,16.98,17.04,561086.0,16.4421,16.4421,16.3746,16.4324,561086.0
2024-10-25 14:30:00,17.04,17.09,17.02,17.07,428683.0,16.4324,16.4806,16.4131,16.4613,428683.0
2024-10-25 15:00:00,17.07,17.09,17.03,17.04,351247.0,16.4613,16.4806,16.4228,16.4324,351247.0
2024-10-25 15:30:00,17.04,17.06,16.99,17.04,1062929.0,16.4324,16.4517,16.3842,16.4324,1062929.0
2024-10-28 09:30:00,17.23,17.31,17.14,17.2,489440.0,16.6156,16.6928,16.5289,16.5867,489440.0
2024-10-28 10:00:00,17.2,17.29,17.16,17.29,688634.0,16.5867,16.6735,16.5481,16.6735,688634.0
2024-10-28 10:30:00,17.29,17.36,17.26,17.36,919833.0,16.6735,16.741,16.6446,16.741,919833.0
2024-10-28 11:00:00,17.37,17.43,17.33,17.42,887026.0,16.7507,16.8085,16.7121,16.7989,887026.0
2024-10-28 11:30:00,17.43,17.45,17.37,17.38,788948.0,16.8085,16.8278,16.7507,16.7603,788948.0
2024-10-28 12:00:00,17.37,17.48,17.36,17.48,518038.0,16.7507,16.8567,16.741,16.8567,518038.0
2024-10-28 12:30:00,17.48,17.51,17.45,17.46,554879.0,16.8567,16.8857,16.8278,16.8374,554879.0
2024-10-28 13:00:00,17.46,17.51,17.43,17.51,486608.0,16.8374,16.8857,16.8085,16.8857,486608.0
2024-10-28 13:30:00,17.51,17.53,17.5,17.51,439041.0,16.8857,16.9049,16.876,16.8857,439041.0
2024-10-28 14:00:00,17.51,17.54,17.49,17.53,523118.0,16.8857,16.9146,16.8664,16.9049,523118.0
2024-10-28 14:30:00,17.54,17.57,17.52,17.55,441041.0,16.9146,16.9435,16.8953,16.9242,441041.0
2024-10-28 15:00:00,17.55,17.59,17.54,17.58,500032.0,16.9242,16.9628,16.9146,16.9532,500032.0
2024-10-28 15:30:00,17.57,17.63,17.55,17.55,1634634.0,16.9435,17.0014,16.9242,16.9242,1634634.0
2024-10-29 09:30:00,17.5,17.58,17.42,17.52,438772.0,16.876,16.9532,16.7989,16.8953,438772.0
2024-10-29 10:00:00,17.52,17.58,17.48,17.51,404683.0,16.8953,16.9532,16.8567,16.8857,404683.0
2024-10-29 10:30:00,17.5,17.54,17.47,17.5,509413.0,16.876,16.9146,16.8471,16.876,509413.0
2024-10-29 11:00:00,17.5,17.5,17.41,17.45,745879.0,16.876,16.876,16.7892,16.8278,745879.0
2024-10-29 11:30:00,17.45,17.52,17.44,17.48,421049.0,16.8278,16.8953,16.8182,16.8567,421049.0
2024-10-29 12:00:00,17.48,17.49,17.46,17.48,349114.0,16.8567,16.8664,16.8374,16.8567,349114.0
2024-10-29 12:30:00,17.48,17.49,17.44,17.46,492993.0,16.8567,16.8664,16.8182,16.8374,492993.0
2024-10-29 13:00:00,17.46,17.48,17.4,17.44,286710.0,16.8374,16.8567,16.7796,16.8182,286710.0
2024-10-29 13:30:00,17.44,17.45,17.4,17.44,191612.0,16.8182,16.8278,16.7796,16.8182,191612.0
2024-10-29 14:00:00,17.44,17.45,17.42,17.42,304169.0,16.8182,16.8278,16.7989,16.7989,304169.0
2024-10-29 14:30:00,17.42,17.44,17.4,17.42,256870.0,16.7989,16.8182,16.7796,16.7989,256870.0
2024-10-29 15:00:00,17.42,17.44,17.38,17.39,283656.0,16.7989,16.8182,16.7603,16.7699,283656.0
2024-10-29 15:30:00,17.39,17.42,17.35,17.4,1287522.0,16.7699,16.7989,16.7314,16.7796,1287522.0
2024-10-30 09:30:00,17.38,17.72,17.37,17.69,703429.0,16.7603,17.0882,16.7507,17.0592,703429.0
2024-10-30 10:00:00,17.7,17.81,17.67,17.71,524327.0,17.0689,17.175,17.04,17.0785,524327.0
2024-10-30 10:30:00,17.71,17.72,17.59,17.61,1209681.0,17.0785,17.0882,16.9628,16.9821,1209681.0
2024-10-30 11:00:00,17.61,17.62,17.54,17.57,569692.0,16.9821,16.9917,16.9146,16.9435,569692.0
2024-10-30 11:30:00,17.57,17.62,17.54,17.55,298286.0,16.9435,16.9917,16.9146,16.9242,298286.0
2024-10-30 12:00:00,17.55,17.56,17.48,17.5,372719.0,16.9242,16.9339,16.8567,16.876,372719.0
2024-10-30 12:30:00,17.49,17.52,17.48,17.5,239596.0,16.8664,16.8953,16.8567,16.876,239596.0
2024-10-30 13:00:00,17.49,17.52,17.47,17.51,595497.0,16.8664,16.8953,16.8471,16.8857,595497.0
2024-10-30 13:30:00,17.5,17.51,17.45,17.48,313374.0,16.876,16.8857,16.8278,16.8567,313374.0
2024-10-30 14:00:00,17.48,17.55,17.48,17.52,218493.0,16.8567,16.9242,16.8567,16.8953,218493.0
2024-10-30 14:30:00,17.52,17.54,17.5,17.54,146128.0,16.8953,16.9146,16.876,16.9146,146128.0
2024-10-30 15:00:00,17.54,17.59,17.51,17.57,289714.0,16.9146,16.9628,16.8857,16.9435,289714.0
2024-10-30 15:30:00,17.57,17.58,17.47,17.5,1764778.0,16.9435,16.9532,16.8471,16.876,1764778.0
2024-10-31 09:30:00,17.51,17.58,17.42,17.57,395654.0,16.8857,16.9532,16.7989,16.9435,395654.0
2024-10-31 10:00:00,17.56,17.59,17.44,17.52,542026.0,16.9339,16.9628,16.8182,16.8953,542026.0
2024-10-31 10:30:00,17.51,17.55,17.37,17.39,662005.0,16.8857,16.9242,16.7507,16.7699,662005.0
2024-10-31 11:00:00,17.38,17.41,17.32,17.37,371231.0,16.7603,16.7892,16.7024,16.7507,371231.0
2024-10-31 11:30:00,17.37,17.43,17.35,17.37,368684.0,16.7507,16.8085,16.7314,16.7507,368684.0
2024-10-31 12:00:00,17.38,17.45,17.36,17.43,482359.0,16.7603,16.8278,16.741,16.8085,482359.0
2024-10-31 12:30:00,17.43,17.44,17.34,17.37,590045.0,16.8085,16.8182,16.7217,16.7507,590045.0
2024-10-31 13:00:00,17.37,17.48,17.36,17.48,481145.0,16.7507,16.8567,16.741,16.8567,481145.0
2024-10-31 13:30:00,17.48,17.48,17.32,17.36,415807.0,16.8567,16.8567,16.7024,16.741,415807.0
2024-10-31 14:00:00,17.36,17.37,17.32,17.36,419897.0,16.741,16.7507,16.7024,16.741,419897.0
2024-10-31 14:30:00,17.36,17.37,17.28,17.36,398421.0,16.741,16.7507,16.6639,16.741,398421.0
2024-10-31 15:00:00,17.36,17.37,17.31,17.34,376541.0,16.741,16.7507,16.6928,16.7217,376541.0
2024-10-31 15:30:00,17.34,17.34,17.25,17.25,1212155.0,16.7217,16.7217,16.6349,16.6349,1212155.0
2024-11-01 09:30:00,17.34,17.54,17.26,17.46,367683.0,16.7217,16.9146,16.6446,16.8374,367683.0
2024-11-01 10:00:00,17.46,17.5,17.38,17.5,308190.0,16.8374,16.876,16.7603,16.876,308190.0
2024-11-01 10:30:00,17.5,17.5,17.32,17.35,546943.0,16.876,16.876,16.7024,16.7314,546943.0
2024-11-01 11:00:00,17.36,17.45,17.34,17.45,368895.0,16.741,16.8278,16.7217,16.8278,368895.0
2024-11-01 11:30:00,17.45,17.45,17.33,17.34,140494.0,16.8278,16.8278,16.7121,16.7217,140494.0
2024-11-01 12:00:00,17.34,17.37,17.32,17.33,248675.0,16.7217,16.7507,16.7024,16.7121,248675.0
2024-11-01 12:30:00,17.34,17.36,17.27,17.28,220174.0,16.7217,16.741,16.6542,16.6639,220174.0
2024-11-01 13:00:00,17.28,17.31,17.26,17.28,117615.0,16.6639,16.6928,16.6446,16.6639,117615.0
2024-11-01 13:30:00,17.29,17.29,17.19,17.23,143791.0,16.6735,16.6735,16.5771,16.6156,143791.0
2024-11-01 14:00:00,17.23,17.26,17.19,17.23,236633.0,16.6156,16.6446,16.5771,16.6156,236633.0
2024-11-01 14:30:00,17.23,17.26,17.21,17.21,276658.0,16.6156,16.6446,16.5964,16.5964,276658.0
2024-11-01 15:00:00,17.21,17.27,17.19,17.21,285079.0,16.5964,16.6542,16.5771,16.5964,285079.0
2024-11-01 15:30:00,17.21,17.23,17.15,17.2,1115250.0,16.5964,16.6156,16.5385,16.5867,1115250.0
2024-11-04 09:30:00,17.22,17.27,17.06,17.11,1001524.0,16.606,16.6542,16.4517,16.4999,1001524.0
2024-11-04 10:00:00,17.1,17.26,17.08,17.21,482588.0,16.4903,16.6446,16.471,16.5964,482588.0
2024-11-04 10:30:00,17.2,17.27,17.16,17.2,574523.0,16.5867,16.6542,16.5481,16.5867,574523.0
2024-11-04 11:00:00,17.2,17.25,17.19,17.2,195137.0,16.5867,16.6349,16.5771,16.5867,195137.0
2024-11-04 11:30:00,17.21,17.21,17.04,17.06,304037.0,16.5964,16.5964,16.4324,16.4517,304037.0
2024-11-04 12:00:00,17.07,17.17,17.04,17.15,285092.0,16.4613,16.5578,16.4324,16.5385,285092.0
2024-11-04 12:30:00,17.15,17.19,17.14,17.14,288527.0,16.5385,16.5771,16.5289,16.5289,288527.0
2024-11-04 13:00:00,17.14,17.15,17.08,17.12,517019.0,16.5289,16.5385,16.471,16.5096,517019.0
2024-11-04 13:30:00,17.12,17.15,17.11,17.14,227172.0,16.5096,16.5385,16.4999,16.5289,227172.0
2024-11-04 14:00:00,17.14,17.16,17.11,17.14,185295.0,16.5289,16.5481,16.4999,16.5289,185295.0
2024-11-04 14:30:00,17.13,17.14,17.08,17.12,185690.0,16.5192,16.5289,16.471,16.5096,185690.0
2024-11-04 15:00:00,17.12,17.16,17.11,17.14,281281.0,16.5096,16.5481,16.4999,16.5289,281281.0
2024-11-04 15:30:00,17.14,17.15,17.02,17.05,1327042.0,16.5289,16.5385,16.4131,16.4421,1327042.0
2024-11-05 09:30:00,17.14,17.22,17.08,17.22,452687.0,16.5289,16.606,16.471,16.606,452687.0
2024-11-05 10:00:00,17.22,17.29,17.17,17.21,257954.0,16.606,16.6735,16.5578,16.5964,257954.0
2024-11-05 10:30:00,17.21,17.31,17.19,17.23,315995.0,16.5964,16.6928,16.5771,16.6156,315995.0
2024-11-05 11:00:00,17.22,17.24,17.14,17.16,292092.0,16.606,16.6253,16.5289,16.5481,292092.0
2024-11-05 11:30:00,17.16,17.22,17.15,17.21,189715.0,16.5481,16.606,16.5385,16.5964,189715.0
2024-11-05 12:00:00,17.2,17.21,17.16,17.16,176036.0,16.5867,16.5964,16.5481,16.5481,176036.0
2024-11-05 12:30:00,17.16,17.2,17.16,17.18,152663.0,16.5481,16.5867,16.5481,16.5674,152663.0
2024-11-05 13:00:00,17.18,17.2,17.15,17.19,128492.0,16.5674,16.5867,16.5385,16.5771,128492.0
2024-11-05 13:30:00,17.19,17.19,17.14,17.14,118832.0,16.5771,16.5771,16.5289,16.5289,118832.0
2024-11-05 14:00:00,17.14,17.19,17.13,17.18,240568.0,16.5289,16.5771,16.5192,16.5674,240568.0
2024-11-05 14:30:00,17.18,17.23,17.16,17.16,185214.0,16.5674,16.6156,16.5481,16.5481,185214.0
2024-11-05 15:00:00,17.16,17.21,17.15,17.16,211144.0,16.5481,16.5964,16.5385,16.5481,211144.0
2024-11-05 15:30:00,17.16,17.31,17.15,17.27,1095348.0,16.5481,16.6928,16.5385,16.6542,1095348.0
2024-11-06 09:30:00,18.49,19.23,18.49,19.14,4480188.0,17.8307,18.5443,17.8307,18.4575,4480188.0
2024-11-06 10:00:00,19.15,19.49,19.13,19.49,2739550.0,18.4672,18.7951,18.4479,18.7951,2739550.0
2024-11-06 10:30:00,19.48,19.62,19.34,19.6,2042888.0,18.7854,18.9204,18.6504,18.9011,2042888.0
2024-11-06 11:00:00,19.6,19.64,19.45,19.51,1416575.0,18.9011,18.9397,18.7565,18.8143,1416575.0
2024-11-06 11:30:00,19.51,19.62,19.43,19.57,1062976.0,18.8143,18.9204,18.7372,18.8722,1062976.0
2024-11-06 12:00:00,19.57,19.57,19.41,19.52,1081739.0,18.8722,18.8722,18.7179,18.824,1081739.0
2024-11-06 12:30:00,19.52,19.65,19.48,19.64,707292.0,18.824,18.9494,18.7854,18.9397,707292.0
2024-11-06 13:00:00,19.65,19.76,19.62,19.68,1273114.0,18.9494,19.0554,18.9204,18.9783,1273114.0
2024-11-06 13:30:00,19.68,19.79,19.67,19.77,1449065.0,18.9783,19.0844,18.9686,19.0651,1449065.0
2024-11-06 14:00:00,19.77,19.78,19.64,19.75,791953.0,19.0651,19.0747,18.9397,19.0458,791953.0
2024-11-06 14:30:00,19.75,19.79,19.73,19.77,696876.0,19.0458,19.0844,19.0265,19.0651,696876.0
2024-11-06 15:00:00,19.77,19.91,19.75,19.86,1214155.0,19.0651,19.2001,19.0458,19.1519,1214155.0
2024-11-06 15:30:00,19.86,20.0,19.81,19.97,3137410.0,19.1519,19.2869,19.1037,19.2579,3137410.0
2024-11-07 09:30:00,19.56,19.74,19.24,19.25,1130389.0,18.8626,19.0361,18.554,18.5636,1130389.0
2024-11-07 10:00:00,19.25,19.46,19.24,19.41,734395.0,18.5636,18.7661,18.554,18.7179,734395.0
2024-11-07 10:30:00,19.42,19.46,19.27,19.29,529643.0,18.7276,18.7661,18.5829,18.6022,529643.0
2024-11-07 11:00:00,19.29,19.29,19.19,19.24,573195.0,18.6022,18.6022,18.5058,18.554,573195.0
2024-11-07 11:30:00,19.23,19.37,19.22,19.31,418427.0,18.5443,18.6793,18.5347,18.6215,418427.0
2024-11-07 12:00:00,19.3,19.36,19.23,19.35,969418.0,18.6118,18.6697,18.5443,18.6601,969418.0
2024-11-07 12:30:00,19.35,19.37,19.29,19.3,226895.0,18.6601,18.6793,18.6022,18.6118,226895.0
2024-11-07 13:00:00,19.3,19.33,19.27,19.28,249601.0,18.6118,18.6408,18.5829,18.5925,249601.0
2024-11-07 13:30:00,19.28,19.33,19.24,19.32,551779.0,18.5925,18.6408,18.554,18.6311,551779.0
2024-11-07 14:00:00,19.32,19.37,19.16,19.25,1250560.0,18.6311,18.6793,18.4768,18.5636,1250560.0
2024-11-07 14:30:00,19.25,19.28,19.01,19.2,1009026.0,18.5636,18.5925,18.3322,18.5154,1009026.0
2024-11-07 15:00:00,19.2,19.22,19.09,19.09,710671.0,18.5154,18.5347,18.4093,18.4093,710671.0
2024-11-07 15:30:00,19.1,19.16,19.03,19.15,1829474.0,18.419,18.4768,18.3515,18.4672,1829474.0
2024-11-08 09:30:00,19.05,19.14,18.8,18.96,1710519.0,18.3707,18.4575,18.1297,18.284,1710519.0
2024-11-08 10:00:00,18.96,19.04,18.83,18.97,1407111.0,18.284,18.3611,18.1586,18.2936,1407111.0
2024-11-08 10:30:00,18.97,19.15,18.97,19.11,685203.0,18.2936,18.4672,18.2936,18.4286,685203.0
2024-11-08 11:00:00,19.11,19.28,19.08,19.22,2459869.0,18.4286,18.5925,18.3997,18.5347,2459869.0
2024-11-08 11:30:00,19.22,19.23,19.07,19.07,920895.0,18.5347,18.5443,18.39,18.39,920895.0
2024-11-08 12:00:00,19.07,19.13,19.01,19.05,758216.0,18.39,18.4479,18.3322,18.3707,758216.0
2024-11-08 12:30:00,19.05,19.11,19.04,19.1,511116.0,18.3707,18.4286,18.3611,18.419,511116.0
2024-11-08 13:00:00,19.1,19.14,19.01,19.04,437524.0,18.419,18.4575,18.3322,18.3611,437524.0
2024-11-08 13:30:00,19.05,19.13,19.02,19.11,375175.0,18.3707,18.4479,18.3418,18.4286,375175.0
2024-11-08 14:00:00,19.12,19.18,19.1,19.17,361030.0,18.4383,18.4961,18.419,18.4865,361030.0
2024-11-08 14:30:00,19.18,19.23,19.17,19.18,487772.0,18.4961,18.5443,18.4865,18.4961,487772.0
2024-11-08 15:00:00,19.18,19.2,19.12,19.14,377659.0,18.4961,18.5154,18.4383,18.4575,377659.0
2024-11-08 15:30:00,19.14,19.16,18.96,18.98,1722887.0,18.4575,18.4768,18.284,18.3032,1722887.0
2024-11-11 09:30:00,19.34,19.49,19.29,19.42,552849.0,18.6504,18.7951,18.6022,18.7276,552849.0
2024-11-11 10:00:00,19.43,19.45,19.28,19.39,455178.0,18.7372,18.7565,18.5925,18.6986,455178.0
2024-11-11 10:30:00,19.39,19.45,19.37,19.39,310990.0,18.6986,18.7565,18.6793,18.6986,310990.0
2024-11-11 11:00:00,19.39,19.4,19.31,19.37,216687.0,18.6986,18.7083,18.6215,18.6793,216687.0
2024-11-11 11:30:00,19.37,19.46,19.36,19.46,301374.0,18.6793,18.7661,18.6697,18.7661,301374.0
2024-11-11 12:00:00,19.46,19.47,19.39,19.41,383693.0,18.7661,18.7758,18.6986,18.7179,383693.0
2024-11-11 12:30:00,19.41,19.41,19.36,19.36,125792.0,18.7179,18.7179,18.6697,18.6697,125792.0
2024-11-11 13:00:00,19.37,19.37,19.19,19.25,457807.0,18.6793,18.6793,18.5058,18.5636,457807.0
2024-11-11 13:30:00,19.25,19.31,19.23,19.28,178180.0,18.5636,18.6215,18.5443,18.5925,178180.0
2024-11-11 14:00:00,19.29,19.36,19.27,19.34,205353.0,18.6022,18.6697,18.5829,18.6504,205353.0
2024-11-11 14:30:00,19.35,19.36,19.31,19.33,189644.0,18.6601,18.6697,18.6215,18.6408,189644.0
2024-11-11 15:00:00,19.34,19.35,19.29,19.32,279550.0,18.6504,18.6601,18.6022,18.6311,279550.0
2024-11-11 15:30:00,19.32,19.34,19.23,19.26,1194068.0,18.6311,18.6504,18.5443,18.5733,1194068.0
2024-11-12 09:30:00,19.12,19.36,19.12,19.23,409218.0,18.4383,18.6697,18.4383,18.5443,409218.0
2024-11-12 10:00:00,19.23,19.28,19.11,19.15,412900.0,18.5443,18.5925,18.4286,18.4672,412900.0
2024-11-12 10:30:00,19.14,19.23,19.11,19.14,307592.0,18.4575,18.5443,18.4286,18.4575,307592.0
2024-11-12 11:00:00,19.14,19.18,19.1,19.18,358428.0,18.4575,18.4961,18.419,18.4961,358428.0
2024-11-12 11:30:00,19.18,19.22,19.14,19.14,462239.0,18.4961,18.5347,18.4575,18.4575,462239.0
2024-11-12 12:00:00,19.14,19.16,19.11,19.14,270022.0,18.4575,18.4768,18.4286,18.4575,270022.0
2024-11-12 12:30:00,19.14,19.14,19.05,19.05,244834.0,18.4575,18.4575,18.3707,18.3707,244834.0
2024-11-12 13:00:00,19.05,19.12,19.04,19.11,284881.0,18.3707,18.4383,18.3611,18.4286,284881.0
2024-11-12 13:30:00,19.11,19.21,19.1,19.2,308022.0,18.4286,18.525,18.419,18.5154,308022.0
2024-11-12 14:00:00,19.2,19.22,19.18,19.2,301139.0,18.5154,18.5347,18.4961,18.5154,301139.0
2024-11-12 14:30:00,19.2,19.22,19.13,19.14,299313.0,18.5154,18.5347,18.4479,18.4575,299313.0
2024-11-12 15:00:00,19.14,19.18,19.14,19.17,362333.0,18.4575,18.4961,18.4575,18.4865,362333.0
2024-11-12 15:30:00,19.16,19.21,19.15,19.19,1258124.0,18.4768,18.525,18.4672,18.5058,1258124.0
2024-11-13 09:30:00,19.26,19.46,19.25,19.4,570639.0,18.5733,18.7661,18.5636,18.7083,570639.0
2024-11-13 10:00:00,19.39,19.42,19.23,19.37,270110.0,18.6986,18.7276,18.5443,18.6793,270110.0
2024-11-13 10:30:00,19.37,19.52,19.36,19.43,603855.0,18.6793,18.824,18.6697,18.7372,603855.0
2024-11-13 11:00:00,19.43,19.52,19.4,19.52,316397.0,18.7372,18.824,18.7083,18.824,316397.0
2024-11-13 11:30:00,19.52,19.54,19.41,19.43,306769.0,18.824,18.8433,18.7179,18.7372,306769.0
2024-11-13 12:00:00,19.43,19.44,19.32,19.32,241499.0,18.7372,18.7468,18.6311,18.6311,241499.0
2024-11-13 12:30:00,19.32,19.33,19.26,19.3,338068.0,18.6311,18.6408,18.5733,18.6118,338068.0
2024-11-13 13:00:00,19.3,19.3,19.2,19.26,334541.0,18.6118,18.6118,18.5154,18.5733,334541.0
2024-11-13 13:30:00,19.26,19.28,19.19,19.2,289378.0,18.5733,18.5925,18.5058,18.5154,289378.0
2024-11-13 14:00:00,19.2,19.26,19.12,19.14,444688.0,18.5154,18.5733,18.4383,18.4575,444688.0
2024-11-13 14:30:00,19.14,19.15,19.08,19.08,227681.0,18.4575,18.4672,18.3997,18.3997,227681.0
2024-11-13 15:00:00,19.08,19.14,19.04,19.12,312724.0,18.3997,18.4575,18.3611,18.4383,312724.0
2024-11-13 15:30:00,19.12,19.15,19.04,19.05,1095625.0,18.4383,18.4672,18.3611,18.3707,1095625.0
2024-11-14 09:30:00,19.09,19.15,18.94,19.13,277864.0,18.4093,18.4672,18.2647,18.4479,277864.0
2024-11-14 10:00:00,19.14,19.27,19.11,19.26,223737.0,18.4575,18.5829,18.4286,18.5733,223737.0
2024-11-14 10:30:00,19.25,19.31,19.22,19.24,394825.0,18.5636,18.6215,18.5347,18.554,394825.0
2024-11-14 11:00:00,19.24,19.25,19.16,19.16,281659.0,18.554,18.5636,18.4768,18.4768,281659.0
2024-11-14 11:30:00,19.17,19.18,19.12,19.12,147596.0,18.4865,18.4961,18.4383,18.4383,147596.0
2024-11-14 12:00:00,19.13,19.13,19.07,19.1,180588.0,18.4479,18.4479,18.39,18.419,180588.0
2024-11-14 12:30:00,19.1,19.11,19.02,19.04,144278.0,18.419,18.4286,18.3418,18.3611,144278.0
2024-11-14 13:00:00,19.04,19.08,19.03,19.06,104044.0,18.3611,18.3997,18.3515,18.3804,104044.0
2024-11-14 13:30:00,19.05,19.08,19.03,19.07,107364.0,18.3707,18.3997,18.3515,18.39,107364.0
2024-11-14 14:00:00,19.07,19.17,19.06,19.16,114666.0,18.39,18.4865,18.3804,18.4768,114666.0
2024-11-14 14:30:00,19.16,19.22,19.15,19.22,164369.0,18.4768,18.5347,18.4672,18.5347,164369.0
2024-11-14 15:00:00,19.21,19.22,19.04,19.15,298136.0,18.525,18.5347,18.3611,18.4672,298136.0
2024-11-14 15:30:00,19.15,19.17,19.05,19.13,902746.0,18.4672,18.4865,18.3707,18.4479,902746.0
2024-11-15 09:30:00,19.21,19.35,19.15,19.16,601685.0,18.525,18.6601,18.4672,18.4768,601685.0
2024-11-15 10:00:00,19.16,19.16,18.99,19.01,536201.0,18.4768,18.4768,18.3129,18.3322,536201.0
2024-11-15 10:30:00,19.0,19.04,18.95,18.99,425473.0,18.3225,18.3611,18.2743,18.3129,425473.0
2024-11-15 11:00:00,18.98,19.07,18.95,19.07,526548.0,18.3032,18.39,18.2743,18.39,526548.0
2024-11-15 11:30:00,19.07,19.08,18.97,19.06,231052.0,18.39,18.3997,18.2936,18.3804,231052.0
2024-11-15 12:00:00,19.06,19.07,18.99,19.01,209177.0,18.3804,18.39,18.3129,18.3322,209177.0
2024-11-15 12:30:00,19.01,19.06,18.99,19.05,146086.0,18.3322,18.3804,18.3129,18.3707,146086.0
2024-11-15 13:00:00,19.06,19.08,19.02,19.04,178910.0,18.3804,18.3997,18.3418,18.3611,178910.0
2024-11-15 13:30:00,19.03,19.06,19.0,19.03,254860.0,18.3515,18.3804,18.3225,18.3515,254860.0
2024-11-15 14:00:00,19.03,19.1,18.99,19.09,204965.0,18.3515,18.419,18.3129,18.4093,204965.0
2024-11-15 14:30:00,19.08,19.12,19.05,19.07,315765.0,18.3997,18.4383,18.3707,18.39,315765.0
2024-11-15 15:00:00,19.07,19.12,19.06,19.08,361048.0,18.39,18.4383,18.3804,18.3997,361048.0
2024-11-15 15:30:00,19.08,19.17,19.02,19.16,1646125.0,18.3997,18.4865,18.3418,18.4768,1646125.0
2024-11-18 09:30:00,19.14,19.26,19.1,19.13,316809.0,18.4575,18.5733,18.419,18.4479,316809.0
2024-11-18 10:00:00,19.13,19.2,19.09,19.19,320603.0,18.4479,18.5154,18.4093,18.5058,320603.0
2024-11-18 10:30:00,19.19,19.22,19.15,19.16,973978.0,18.5058,18.5347,18.4672,18.4768,973978.0
2024-11-18 11:00:00,19.16,19.21,19.12,19.19,480862.0,18.4768,18.525,18.4383,18.5058,480862.0
2024-11-18 11:30:00,19.19,19.25,19.18,19.23,196896.0,18.5058,18.5636,18.4961,18.5443,196896.0
2024-11-18 12:00:00,19.23,19.24,19.15,19.17,155361.0,18.5443,18.554,18.4672,18.4865,155361.0
2024-11-18 12:30:00,19.16,19.25,19.15,19.23,153214.0,18.4768,18.5636,18.4672,18.5443,153214.0
2024-11-18 13:00:00,19.22,19.25,19.15,19.15,151312.0,18.5347,18.5636,18.4672,18.4672,151312.0
2024-11-18 13:30:00,19.15,19.19,19.14,19.18,190240.0,18.4672,18.5058,18.4575,18.4961,190240.0
2024-11-18 14:00:00,19.18,19.19,19.13,19.16,309980.0,18.4961,18.5058,18.4479,18.4768,309980.0
2024-11-18 14:30:00,19.16,19.19,19.12,19.18,343045.0,18.4768,18.5058,18.4383,18.4961,343045.0
2024-11-18 15:00:00,19.17,19.28,19.17,19.23,505471.0,18.4865,18.5925,18.4865,18.5443,505471.0
2024-11-18 15:30:00,19.23,19.24,19.19,19.23,1409628.0,18.5443,18.554,18.5058,18.5443,1409628.0
2024-11-19 09:30:00,18.9,19.1,18.83,19.05,677001.0,18.2261,18.419,18.1586,18.3707,677001.0
2024-11-19 10:00:00,19.04,19.15,19.03,19.14,338590.0,18.3611,18.4672,18.3515,18.4575,338590.0
2024-11-19 10:30:00,19.14,19.2,19.08,19.09,167136.0,18.4575,18.5154,18.3997,18.4093,167136.0
2024-11-19 11:00:00,19.09,19.12,19.04,19.09,314378.0,18.4093,18.4383,18.3611,18.4093,314378.0
2024-11-19 11:30:00,19.09,19.1,19.05,19.07,185063.0,18.4093,18.419,18.3707,18.39,185063.0
2024-11-19 12:00:00,19.07,19.08,19.02,19.04,191591.0,18.39,18.3997,18.3418,18.3611,191591.0
2024-11-19 12:30:00,19.04,19.08,19.03,19.05,166689.0,18.3611,18.3997,18.3515,18.3707,166689.0
2024-11-19 13:00:00,19.04,19.04,18.99,19.0,142847.0,18.3611,18.3611,18.3129,18.3225,142847.0
2024-11-19 13:30:00,19.0,19.06,18.96,19.05,137251.0,18.3225,18.3804,18.284,18.3707,137251.0
2024-11-19 14:00:00,19.05,19.06,18.99,19.0,140609.0,18.3707,18.3804,18.3129,18.3225,140609.0
2024-11-19 14:30:00,19.0,19.0,18.95,18.96,169138.0,18.3225,18.3225,18.2743,18.284,169138.0
2024-11-19 15:00:00,18.96,19.04,18.95,19.03,193853.0,18.284,18.3611,18.2743,18.3515,193853.0
2024-11-19 15:30:00,19.03,19.05,18.99,19.0,724104.0,18.3515,18.3707,18.3129,18.3225,724104.0
2024-11-20 09:30:00,19.12,19.16,18.95,18.95,294379.0,18.4383,18.4768,18.2743,18.2743,294379.0
2024-11-20 10:00:00,18.95,18.96,18.85,18.94,389225.0,18.2743,18.284,18.1779,18.2647,389225.0
2024-11-20 10:30:00,18.94,19.02,18.93,19.01,453200.0,18.2647,18.3418,18.255,18.3322,453200.0
2024-11-20 11:00:00,19.02,19.03,18.9,18.91,197313.0,18.3418,18.3515,18.2261,18.2357,197313.0
2024-11-20 11:30:00,18.91,18.99,18.9,18.95,96236.0,18.2357,18.3129,18.2261,18.2743,96236.0
2024-11-20 12:00:00,18.95,18.95,18.86,18.89,116686.0,18.2743,18.2743,18.1875,18.2165,116686.0
2024-11-20 12:30:00,18.89,18.95,18.87,18.93,98353.0,18.2165,18.2743,18.1972,18.255,98353.0
2024-11-20 13:00:00,18.93,18.96,18.9,18.95,106123.0,18.255,18.284,18.2261,18.2743,106123.0
2024-11-20 13:30:00,18.95,18.96,18.89,18.93,87663.0,18.2743,18.284,18.2165,18.255,87663.0
2024-11-20 14:00:00,18.93,18.96,18.89,18.96,110167.0,18.255,18.284,18.2165,18.284,110167.0
2024-11-20 14:30:00,18.96,19.0,18.95,18.98,107832.0,18.284,18.3225,18.2743,18.3032,107832.0
2024-11-20 15:00:00,18.98,19.02,18.97,19.01,152222.0,18.3032,18.3418,18.2936,18.3322,152222.0
2024-11-20 15:30:00,19.01,19.08,19.0,19.03,820685.0,18.3322,18.3997,18.3225,18.3515,820685.0
2024-11-21 09:30:00,19.1,19.2,19.05,19.15,441968.0,18.419,18.5154,18.3707,18.4672,441968.0
2024-11-21 10:00:00,19.15,19.22,19.09,19.12,280664.0,18.4672,18.5347,18.4093,18.4383,280664.0
2024-11-21 10:30:00,19.12,19.36,19.11,19.32,220281.0,18.4383,18.6697,18.4286,18.6311,220281.0
2024-11-21 11:00:00,19.32,19.37,19.23,19.32,381226.0,18.6311,18.6793,18.5443,18.6311,381226.0
2024-11-21 11:30:00,19.32,19.46,19.32,19.41,666429.0,18.6311,18.7661,18.6311,18.7179,666429.0
2024-11-21 12:00:00,19.4,19.4,19.32,19.36,216391.0,18.7083,18.7083,18.6311,18.6697,216391.0
2024-11-21 12:30:00,19.35,19.39,19.33,19.38,153002.0,18.6601,18.6986,18.6408,18.689,153002.0
2024-11-21 13:00:00,19.38,19.41,19.36,19.38,169226.0,18.689,18.7179,18.6697,18.689,169226.0
2024-11-21 13:30:00,19.39,19.41,19.32,19.35,390392.0,18.6986,18.7179,18.6311,18.6601,390392.0
2024-11-21 14:00:00,19.35,19.36,19.32,19.33,383594.0,18.6601,18.6697,18.6311,18.6408,383594.0
2024-11-21 14:30:00,19.34,19.34,19.27,19.3,187260.0,18.6504,18.6504,18.5829,18.6118,187260.0
2024-11-21 15:00:00,19.3,19.33,19.28,19.3,235084.0,18.6118,18.6408,18.5925,18.6118,235084.0
2024-11-21 15:30:00,19.3,19.31,19.21,19.21,889316.0,18.6118,18.6215,18.525,18.525,889316.0
2024-11-22 09:30:00,19.18,19.47,19.18,19.45,468615.0,18.4961,18.7758,18.4961,18.7565,468615.0
2024-11-22 10:00:00,19.46,19.56,19.42,19.48,397942.0,18.7661,18.8626,18.7276,18.7854,397942.0
2024-11-22 10:30:00,19.47,19.61,19.45,19.6,422522.0,18.7758,18.9108,18.7565,18.9011,422522.0
2024-11-22 11:00:00,19.6,19.61,19.51,19.54,289581.0,18.9011,18.9108,18.8143,18.8433,289581.0
2024-11-22 11:30:00,19.54,19.59,19.51,19.59,133251.0,18.8433,18.8915,18.8143,18.8915,133251.0
2024-11-22 12:00:00,19.58,19.63,19.54,19.61,157651.0,18.8819,18.9301,18.8433,18.9108,157651.0
2024-11-22 12:30:00,19.62,19.62,19.54,19.55,207373.0,18.9204,18.9204,18.8433,18.8529,207373.0
2024-11-22 13:00:00,19.55,19.61,19.54,19.59,127579.0,18.8529,18.9108,18.8433,18.8915,127579.0
2024-11-22 13:30:00,19.59,19.63,19.58,19.61,173400.0,18.8915,18.9301,18.8819,18.9108,173400.0
2024-11-22 14:00:00,19.61,19.63,19.54,19.6,190798.0,18.9108,18.9301,18.8433,18.9011,190798.0
2024-11-22 14:30:00,19.6,19.62,19.57,19.58,351071.0,18.9011,18.9204,18.8722,18.8819,351071.0
2024-11-22 15:00:00,19.58,19.59,19.52,19.57,271606.0,18.8819,18.8915,18.824,18.8722,271606.0
2024-11-22 15:30:00,19.57,19.62,19.54,19.59,848699.0,18.8722,18.9204,18.8433,18.8915,848699.0
2024-11-25 09:30:00,19.78,20.04,19.78,19.88,760395.0,19.0747,19.3255,19.0747,19.1712,760395.0
2024-11-25 10:00:00,19.88,19.98,19.78,19.96,698612.0,19.1712,19.2676,19.0747,19.2483,698612.0
2024-11-25 10:30:00,19.96,19.97,19.9,19.95,511402.0,19.2483,19.2579,19.1904,19.2387,511402.0
2024-11-25 11:00:00,19.95,20.02,19.9,19.91,375710.0,19.2387,19.3062,19.1904,19.2001,375710.0
2024-11-25 11:30:00,19.91,19.92,19.84,19.87,216638.0,19.2001,19.2097,19.1326,19.1615,216638.0
2024-11-25 12:00:00,19.86,19.91,19.83,19.87,190864.0,19.1519,19.2001,19.1229,19.1615,190864.0
2024-11-25 12:30:00,19.87,19.89,19.79,19.8,274644.0,19.1615,19.1808,19.0844,19.094,274644.0
2024-11-25 13:00:00,19.8,19.84,19.78,19.81,213833.0,19.094,19.1326,19.0747,19.1037,213833.0
2024-11-25 13:30:00,19.82,19.85,19.79,19.84,242110.0,19.1133,19.1422,19.0844,19.1326,242110.0
2024-11-25 14:00:00,19.85,19.89,19.84,19.86,193370.0,19.1422,19.1808,19.1326,19.1519,193370.0
2024-11-25 14:30:00,19.85,19.86,19.82,19.84,193074.0,19.1422,19.1519,19.1133,19.1326,193074.0
2024-11-25 15:00:00,19.84,19.93,19.81,19.93,285591.0,19.1326,19.2194,19.1037,19.2194,285591.0
2024-11-25 15:30:00,19.93,19.95,19.77,19.8,867750.0,19.2194,19.2387,19.0651,19.094,867750.0
2024-11-26 09:30:00,19.73,19.84,19.65,19.75,353442.0,19.0265,19.1326,18.9494,19.0458,353442.0
2024-11-26 10:00:00,19.76,19.79,19.66,19.69,347912.0,19.0554,19.0844,18.959,18.9879,347912.0
2024-11-26 10:30:00,19.69,19.75,19.63,19.72,649029.0,18.9879,19.0458,18.9301,19.0169,649029.0
2024-11-26 11:00:00,19.73,19.76,19.68,19.75,941738.0,19.0265,19.0554,18.9783,19.0458,941738.0
2024-11-26 11:30:00,19.75,19.77,19.69,19.7,478269.0,19.0458,19.0651,18.9879,18.9976,478269.0
2024-11-26 12:00:00,19.69,19.77,19.66,19.73,309667.0,18.9879,19.0651,18.959,19.0265,309667.0
2024-11-26 12:30:00,19.74,19.75,19.71,19.73,455095.0,19.0361,19.0458,19.0072,19.0265,455095.0
2024-11-26 13:00:00,19.73,19.73,19.69,19.7,191252.0,19.0265,19.0265,18.9879,18.9976,191252.0
2024-11-26 13:30:00,19.69,19.72,19.67,19.69,205633.0,18.9879,19.0169,18.9686,18.9879,205633.0
2024-11-26 14:00:00,19.69,19.7,19.64,19.7,268646.0,18.9879,18.9976,18.9397,18.9976,268646.0
2024-11-26 14:30:00,19.7,19.71,19.67,19.68,331440.0,18.9976,19.0072,18.9686,18.9783,331440.0
2024-11-26 15:00:00,19.69,19.7,19.62,19.63,267473.0,18.9879,18.9976,18.9204,18.9301,267473.0
2024-11-26 15:30:00,19.62,19.67,19.6,19.66,1565613.0,18.9204,18.9686,18.9011,18.959,1565613.0
2024-11-27 09:30:00,19.69,19.77,19.65,19.66,494335.0,18.9879,19.0651,18.9494,18.959,494335.0
2024-11-27 10:00:00,19.66,19.7,19.61,19.63,457061.0,18.959,18.9976,18.9108,18.9301,457061.0
2024-11-27 10:30:00,19.63,19.63,19.55,19.62,285345.0,18.9301,18.9301,18.8529,18.9204,285345.0
2024-11-27 11:00:00,19.62,19.69,19.61,19.62,430955.0,18.9204,18.9879,18.9108,18.9204,430955.0
2024-11-27 11:30:00,19.62,19.64,19.56,19.57,273906.0,18.9204,18.9397,18.8626,18.8722,273906.0
2024-11-27 12:00:00,19.57,19.59,19.5,19.57,261157.0,18.8722,18.8915,18.8047,18.8722,261157.0
2024-11-27 12:30:00,19.56,19.57,19.52,19.53,297336.0,18.8626,18.8722,18.824,18.8336,297336.0
2024-11-27 13:00:00,19.53,19.54,19.49,19.5,128017.0,18.8336,18.8433,18.7951,18.8047,128017.0
2024-11-27 13:30:00,19.49,19.5,19.44,19.47,259743.0,18.7951,18.8047,18.7468,18.7758,259743.0
2024-11-27 14:00:00,19.47,19.51,19.46,19.48,196837.0,18.7758,18.8143,18.7661,18.7854,196837.0
2024-11-27 14:30:00,19.48,19.52,19.45,19.47,154933.0,18.7854,18.824,18.7565,18.7758,154933.0
2024-11-27 15:00:00,19.48,19.51,19.45,19.51,218812.0,18.7854,18.8143,18.7565,18.8143,218812.0
2024-11-27 15:30:00,19.51,19.55,19.49,19.51,947378.0,18.8143,18.8529,18.7951,18.8143,947378.0
2024-11-29 09:30:00,19.57,19.61,19.33,19.34,534088.0,18.8722,18.9108,18.6408,18.6504,534088.0
2024-11-29 10:00:00,19.34,19.41,19.31,19.39,389396.0,18.6504,18.7179,18.6215,18.6986,389396.0
2024-11-29 10:30:00,19.38,19.47,19.35,19.44,562620.0,18.689,18.7758,18.6601,18.7468,562620.0
2024-11-29 11:00:00,19.45,19.47,19.39,19.45,208676.0,18.7565,18.7758,18.6986,18.7565,208676.0
2024-11-29 11:30:00,19.46,19.48,19.43,19.45,328111.0,18.7661,18.7854,18.7372,18.7565,328111.0
2024-11-29 12:00:00,19.45,19.49,19.45,19.48,336576.0,18.7565,18.7951,18.7565,18.7854,336576.0
2024-11-29 12:30:00,19.48,19.59,19.46,19.51,1400616.0,18.7854,18.8915,18.7661,18.8143,1400616.0
2024-12-02 09:30:00,19.55,19.58,19.2,19.21,635979.0,18.8529,18.8819,18.5154,18.525,635979.0
2024-12-02 10:00:00,19.22,19.23,19.15,19.22,448694.0,18.5347,18.5443,18.4672,18.5347,448694.0
2024-12-02 10:30:00,19.21,19.26,19.08,19.11,803131.0,18.525,18.5733,18.3997,18.4286,803131.0
2024-12-02 11:00:00,19.11,19.21,19.03,19.19,525903.0,18.4286,18.525,18.3515,18.5058,525903.0
2024-12-02 11:30:00,19.18,19.21,19.15,19.15,292953.0,18.4961,18.525,18.4672,18.4672,292953.0
2024-12-02 12:00:00,19.15,19.17,19.1,19.12,364226.0,18.4672,18.4865,18.419,18.4383,364226.0
2024-12-02 12:30:00,19.11,19.18,19.11,19.16,304842.0,18.4286,18.4961,18.4286,18.4768,304842.0
2024-12-02 13:00:00,19.17,19.21,19.15,19.16,366860.0,18.4865,18.525,18.4672,18.4768,366860.0
2024-12-02 13:30:00,19.16,19.25,19.15,19.23,544354.0,18.4768,18.5636,18.4672,18.5443,544354.0
2024-12-02 14:00:00,19.23,19.24,19.15,19.18,372987.0,18.5443,18.554,18.4672,18.4961,372987.0
2024-12-02 14:30:00,19.17,19.21,19.17,19.19,318027.0,18.4865,18.525,18.4865,18.5058,318027.0
2024-12-02 15:00:00,19.18,19.19,19.13,19.18,398148.0,18.4961,18.5058,18.4479,18.4961,398148.0
2024-12-02 15:30:00,19.18,19.2,19.08,19.11,1798823.0,18.4961,18.5154,18.3997,18.4286,1798823.0
2024-12-03 09:30:00,18.93,18.96,18.8,18.94,921344.0,18.454,18.4832,18.3272,18.4637,921344.0
2024-12-03 10:00:00,18.93,18.93,18.83,18.86,595469.0,18.454,18.454,18.3565,18.3857,595469.0
2024-12-03 10:30:00,18.86,18.87,18.69,18.71,734299.0,18.3857,18.3955,18.22,18.2395,734299.0
2024-12-03 11:00:00,18.71,18.72,18.64,18.66,450692.0,18.2395,18.2493,18.1713,18.1908,450692.0
2024-12-03 11:30:00,18.65,18.66,18.61,18.64,365398.0,18.181,18.1908,18.142,18.1713,365398.0
2024-12-03 12:00:00,18.64,18.75,18.64,18.74,301945.0,18.1713,18.2785,18.1713,18.2688,301945.0
2024-12-03 12:30:00,18.73,18.79,18.72,18.73,487980.0,18.259,18.3175,18.2493,18.259,487980.0
2024-12-03 13:00:00,18.74,18.76,18.71,18.76,249005.0,18.2688,18.2883,18.2395,18.2883,249005.0
2024-12-03 13:30:00,18.76,18.77,18.72,18.76,302415.0,18.2883,18.298,18.2493,18.2883,302415.0
2024-12-03 14:00:00,18.76,18.82,18.74,18.82,168178.0,18.2883,18.3467,18.2688,18.3467,168178.0
2024-12-03 14:30:00,18.81,18.85,18.79,18.85,283755.0,18.337,18.376,18.3175,18.376,283755.0
2024-12-03 15:00:00,18.84,18.88,18.81,18.87,348796.0,18.3662,18.4052,18.337,18.3955,348796.0
2024-12-03 15:30:00,18.87,18.88,18.79,18.79,1400776.0,18.3955,18.4052,18.3175,18.3175,1400776.0
2024-12-04 09:30:00,18.77,18.9,18.7,18.82,358778.0,18.298,18.4247,18.2298,18.3467,358778.0
2024-12-04 10:00:00,18.82,18.82,18.63,18.68,221159.0,18.3467,18.3467,18.1615,18.2103,221159.0
2024-12-04 10:30:00,18.67,18.71,18.62,18.7,251680.0,18.2005,18.2395,18.1518,18.2298,251680.0
2024-12-04 11:00:00,18.7,18.71,18.63,18.64,231001.0,18.2298,18.2395,18.1615,18.1713,231001.0
2024-12-04 11:30:00,18.64,18.7,18.63,18.64,478195.0,18.1713,18.2298,18.1615,18.1713,478195.0
2024-12-04 12:00:00,18.64,18.65,18.6,18.61,193250.0,18.1713,18.181,18.1323,18.142,193250.0
2024-12-04 12:30:00,18.6,18.7,18.6,18.68,149164.0,18.1323,18.2298,18.1323,18.2103,149164.0
2024-12-04 13:00:00,18.68,18.69,18.65,18.68,100519.0,18.2103,18.22,18.181,18.2103,100519.0
2024-12-04 13:30:00,18.67,18.72,18.62,18.7,124698.0,18.2005,18.2493,18.1518,18.2298,124698.0
2024-12-04 14:00:00,18.7,18.74,18.65,18.7,204751.0,18.2298,18.2688,18.181,18.2298,204751.0
2024-12-04 14:30:00,18.71,18.75,18.68,18.7,171760.0,18.2395,18.2785,18.2103,18.2298,171760.0
2024-12-04 15:00:00,18.7,18.76,18.7,18.72,255232.0,18.2298,18.2883,18.2298,18.2493,255232.0
2024-12-04 15:30:00,18.72,18.8,18.7,18.76,1240643.0,18.2493,18.3272,18.2298,18.2883,1240643.0
2024-12-05 09:30:00,18.85,18.98,18.72,18.98,448992.0,18.376,18.5027,18.2493,18.5027,448992.0
2024-12-05 10:00:00,18.98,18.99,18.85,18.86,320615.0,18.5027,18.5125,18.376,18.3857,320615.0
2024-12-05 10:30:00,18.86,18.94,18.84,18.86,307375.0,18.3857,18.4637,18.3662,18.3857,307375.0
2024-12-05 11:00:00,18.87,18.98,18.85,18.96,299515.0,18.3955,18.5027,18.376,18.4832,299515.0
2024-12-05 11:30:00,18.96,18.97,18.87,18.88,454818.0,18.4832,18.493,18.3955,18.4052,454818.0
2024-12-05 12:00:00,18.88,18.89,18.84,18.84,202222.0,18.4052,18.415,18.3662,18.3662,202222.0
2024-12-05 12:30:00,18.85,18.92,18.83,18.91,193251.0,18.376,18.4442,18.3565,18.4345,193251.0
2024-12-05 13:00:00,18.91,18.94,18.83,18.85,233662.0,18.4345,18.4637,18.3565,18.376,233662.0
2024-12-05 13:30:00,18.85,18.89,18.82,18.88,362312.0,18.376,18.415,18.3467,18.4052,362312.0
2024-12-05 14:00:00,18.88,18.89,18.82,18.86,143563.0,18.4052,18.415,18.3467,18.3857,143563.0
2024-12-05 14:30:00,18.86,18.89,18.84,18.86,195567.0,18.3857,18.415,18.3662,18.3857,195567.0
2024-12-05 15:00:00,18.86,18.91,18.82,18.89,493776.0,18.3857,18.4345,18.3467,18.415,493776.0
2024-12-05 15:30:00,18.89,18.89,18.67,18.72,1877465.0,18.415,18.415,18.2005,18.2493,1877465.0
2024-12-06 09:30:00,18.73,18.84,18.64,18.7,258032.0,18.259,18.3662,18.1713,18.2298,258032.0
2024-12-06 10:00:00,18.69,18.69,18.5,18.54,251605.0,18.22,18.22,18.0348,18.0738,251605.0
2024-12-06 10:30:00,18.53,18.74,18.5,18.73,460138.0,18.064,18.2688,18.0348,18.259,460138.0
2024-12-06 11:00:00,18.73,18.8,18.72,18.77,393735.0,18.259,18.3272,18.2493,18.298,393735.0
2024-12-06 11:30:00,18.77,18.87,18.75,18.85,220080.0,18.298,18.3955,18.2785,18.376,220080.0
2024-12-06 12:00:00,18.85,18.86,18.82,18.83,178267.0,18.376,18.3857,18.3467,18.3565,178267.0
2024-12-06 12:30:00,18.84,18.88,18.82,18.88,143082.0,18.3662,18.4052,18.3467,18.4052,143082.0
2024-12-06 13:00:00,18.88,18.89,18.83,18.84,278247.0,18.4052,18.415,18.3565,18.3662,278247.0
2024-12-06 13:30:00,18.84,18.84,18.78,18.79,222595.0,18.3662,18.3662,18.3078,18.3175,222595.0
2024-12-06 14:00:00,18.79,18.8,18.75,18.79,257223.0,18.3175,18.3272,18.2785,18.3175,257223.0
2024-12-06 14:30:00,18.79,18.83,18.76,18.81,199413.0,18.3175,18.3565,18.2883,18.337,199413.0
2024-12-06 15:00:00,18.8,18.86,18.78,18.85,294996.0,18.3272,18.3857,18.3078,18.376,294996.0
2024-12-06 15:30:00,18.85,18.88,18.82,18.85,1517884.0,18.376,18.4052,18.3467,18.376,1517884.0
2024-12-09 09:30:00,18.82,18.92,18.79,18.86,334010.0,18.3467,18.4442,18.3175,18.3857,334010.0
2024-12-09 10:00:00,18.87,18.89,18.71,18.74,434802.0,18.3955,18.415,18.2395,18.2688,434802.0
2024-12-09 10:30:00,18.74,18.76,18.65,18.7,381110.0,18.2688,18.2883,18.181,18.2298,381110.0
2024-12-09 11:00:00,18.7,18.7,18.61,18.66,383391.0,18.2298,18.2298,18.142,18.1908,383391.0
2024-12-09 11:30:00,18.66,18.73,18.66,18.71,311192.0,18.1908,18.259,18.1908,18.2395,311192.0
2024-12-09 12:00:00,18.72,18.72,18.52,18.57,606224.0,18.2493,18.2493,18.0543,18.103,606224.0
2024-12-09 12:30:00,18.56,18.61,18.56,18.6,241062.0,18.0933,18.142,18.0933,18.1323,241062.0
2024-12-09 13:00:00,18.59,18.62,18.58,18.6,227053.0,18.1225,18.1518,18.1128,18.1323,227053.0
2024-12-09 13:30:00,18.59,18.62,18.56,18.61,495755.0,18.1225,18.1518,18.0933,18.142,495755.0
2024-12-09 14:00:00,18.61,18.62,18.57,18.62,196369.0,18.142,18.1518,18.103,18.1518,196369.0
2024-12-09 14:30:00,18.62,18.65,18.6,18.63,176221.0,18.1518,18.181,18.1323,18.1615,176221.0
2024-12-09 15:00:00,18.63,18.63,18.56,18.59,354392.0,18.1615,18.1615,18.0933,18.1225,354392.0
2024-12-09 15:30:00,18.59,18.62,18.53,18.54,1523166.0,18.1225,18.1518,18.064,18.0738,1523166.0
2024-12-10 09:30:00,18.61,18.71,18.14,18.5,1684787.0,18.142,18.2395,17.6838,18.0348,1684787.0
2024-12-10 10:00:00,18.5,18.57,18.43,18.55,879125.0,18.0348,18.103,17.9666,18.0835,879125.0
2024-12-10 10:30:00,18.55,18.75,18.55,18.75,513621.0,18.0835,18.2785,18.0835,18.2785,513621.0
2024-12-10 11:00:00,18.75,18.81,18.67,18.77,831429.0,18.2785,18.337,18.2005,18.298,831429.0
2024-12-10 11:30:00,18.77,18.83,18.66,18.7,1024360.0,18.298,18.3565,18.1908,18.2298,1024360.0
2024-12-10 12:00:00,18.7,18.76,18.66,18.68,463460.0,18.2298,18.2883,18.1908,18.2103,463460.0
2024-12-10 12:30:00,18.68,18.78,18.61,18.63,520019.0,18.2103,18.3078,18.142,18.1615,520019.0
2024-12-10 13:00:00,18.62,18.63,18.51,18.55,642175.0,18.1518,18.1615,18.0445,18.0835,642175.0
2024-12-10 13:30:00,18.55,18.58,18.49,18.51,532529.0,18.0835,18.1128,18.025,18.0445,532529.0
2024-12-10 14:00:00,18.5,18.53,18.45,18.51,536875.0,18.0348,18.064,17.9861,18.0445,536875.0
2024-12-10 14:30:00,18.51,18.58,18.48,18.58,380617.0,18.0445,18.1128,18.0153,18.1128,380617.0
2024-12-10 15:00:00,18.58,18.62,18.44,18.46,505402.0,18.1128,18.1518,17.9763,17.9958,505402.0
2024-12-10 15:30:00,18.46,18.48,18.37,18.43,1620404.0,17.9958,18.0153,17.9081,17.9666,1620404.0
2024-12-11 09:30:00,18.63,18.68,18.26,18.32,665370.0,18.1615,18.2103,17.8008,17.8593,665370.0
2024-12-11 10:00:00,18.32,18.4,18.25,18.36,485515.0,17.8593,17.9373,17.7911,17.8983,485515.0
2024-12-11 10:30:00,18.35,18.36,18.25,18.32,389526.0,17.8886,17.8983,17.7911,17.8593,389526.0
2024-12-11 11:00:00,18.32,18.33,18.25,18.31,333865.0,17.8593,17.8691,17.7911,17.8496,333865.0
2024-12-11 11:30:00,18.32,18.34,18.23,18.31,481543.0,17.8593,17.8788,17.7716,17.8496,481543.0
2024-12-11 12:00:00,18.3,18.32,18.26,18.28,292751.0,17.8398,17.8593,17.8008,17.8203,292751.0
2024-12-11 12:30:00,18.28,18.3,18.25,18.29,218906.0,17.8203,17.8398,17.7911,17.8301,218906.0
2024-12-11 13:00:00,18.29,18.36,18.28,18.36,370426.0,17.8301,17.8983,17.8203,17.8983,370426.0
2024-12-11 13:30:00,18.35,18.37,18.3,18.31,238934.0,17.8886,17.9081,17.8398,17.8496,238934.0
2024-12-11 14:00:00,18.31,18.31,18.26,18.3,180217.0,17.8496,17.8496,17.8008,17.8398,180217.0
2024-12-11 14:30:00,18.3,18.37,18.29,18.34,262066.0,17.8398,17.9081,17.8301,17.8788,262066.0
2024-12-11 15:00:00,18.34,18.34,18.25,18.3,729094.0,17.8788,17.8788,17.7911,17.8398,729094.0
2024-12-11 15:30:00,18.3,18.35,18.26,18.31,1551711.0,17.8398,17.8886,17.8008,17.8496,1551711.0
2024-12-12 09:30:00,18.38,18.44,18.24,18.27,447995.0,17.9178,17.9763,17.7813,17.8106,447995.0
2024-12-12 10:00:00,18.26,18.27,18.09,18.14,520234.0,17.8008,17.8106,17.6351,17.6838,520234.0
2024-12-12 10:30:00,18.14,18.2,18.07,18.16,647879.0,17.6838,17.7423,17.6156,17.7033,647879.0
2024-12-12 11:00:00,18.16,18.17,18.04,18.1,456225.0,17.7033,17.7131,17.5864,17.6449,456225.0
2024-12-12 11:30:00,18.09,18.1,18.03,18.05,269356.0,17.6351,17.6449,17.5766,17.5961,269356.0
2024-12-12 12:00:00,18.05,18.13,18.05,18.09,266318.0,17.5961,17.6741,17.5961,17.6351,266318.0
2024-12-12 12:30:00,18.09,18.09,18.03,18.07,290576.0,17.6351,17.6351,17.5766,17.6156,290576.0
2024-12-12 13:00:00,18.08,18.13,18.05,18.1,181994.0,17.6254,17.6741,17.5961,17.6449,181994.0
2024-12-12 13:30:00,18.11,18.13,18.07,18.12,145515.0,17.6546,17.6741,17.6156,17.6643,145515.0
2024-12-12 14:00:00,18.11,18.14,18.08,18.1,234540.0,17.6546,17.6838,17.6254,17.6449,234540.0
2024-12-12 14:30:00,18.09,18.12,18.07,18.09,241479.0,17.6351,17.6643,17.6156,17.6351,241479.0
2024-12-12 15:00:00,18.09,18.13,18.07,18.13,339836.0,17.6351,17.6741,17.6156,17.6741,339836.0
2024-12-12 15:30:00,18.13,18.14,18.05,18.06,1646233.0,17.6741,17.6838,17.5961,17.6059,1646233.0
2024-12-13 09:30:00,18.2,18.27,18.05,18.08,1235305.0,17.7423,17.8106,17.5961,17.6254,1235305.0
2024-12-13 10:00:00,18.09,18.19,18.07,18.18,438570.0,17.6351,17.7326,17.6156,17.7228,438570.0
2024-12-13 10:30:00,18.18,18.25,18.14,18.23,712785.0,17.7228,17.7911,17.6838,17.7716,712785.0
2024-12-13 11:00:00,18.22,18.25,18.18,18.23,308372.0,17.7618,17.7911,17.7228,17.7716,308372.0
2024-12-13 11:30:00,18.23,18.26,18.18,18.23,415358.0,17.7716,17.8008,17.7228,17.7716,415358.0
2024-12-13 12:00:00,18.23,18.23,18.14,18.15,116080.0,17.7716,17.7716,17.6838,17.6936,116080.0
2024-12-13 12:30:00,18.14,18.19,18.1,18.17,179596.0,17.6838,17.7326,17.6449,17.7131,179596.0
2024-12-13 13:00:00,18.18,18.2,18.16,18.19,186479.0,17.7228,17.7423,17.7033,17.7326,186479.0
2024-12-13 13:30:00,18.19,18.21,18.13,18.14,163061.0,17.7326,17.7521,17.6741,17.6838,163061.0
2024-12-13 14:00:00,18.14,18.2,18.13,18.14,267697.0,17.6838,17.7423,17.6741,17.6838,267697.0
2024-12-13 14:30:00,18.14,18.16,18.11,18.12,250815.0,17.6838,17.7033,17.6546,17.6643,250815.0
2024-12-13 15:00:00,18.12,18.12,18.07,18.08,408492.0,17.6643,17.6643,17.6156,17.6254,408492.0
2024-12-13 15:30:00,18.08,18.14,18.07,18.12,1419053.0,17.6254,17.6838,17.6156,17.6643,1419053.0
2024-12-16 09:30:00,18.09,18.22,18.02,18.12,489354.0,17.6351,17.7618,17.5669,17.6643,489354.0
2024-12-16 10:00:00,18.12,18.19,18.08,18.16,735998.0,17.6643,17.7326,17.6254,17.7033,735998.0
2024-12-16 10:30:00,18.16,18.34,18.15,18.29,934486.0,17.7033,17.8788,17.6936,17.8301,934486.0
2024-12-16 11:00:00,18.29,18.29,18.17,18.19,408173.0,17.8301,17.8301,17.7131,17.7326,408173.0
2024-12-16 11:30:00,18.19,18.23,18.16,18.18,468139.0,17.7326,17.7716,17.7033,17.7228,468139.0
2024-12-16 12:00:00,18.18,18.22,18.15,18.17,268940.0,17.7228,17.7618,17.6936,17.7131,268940.0
2024-12-16 12:30:00,18.17,18.24,18.15,18.23,313382.0,17.7131,17.7813,17.6936,17.7716,313382.0
2024-12-16 13:00:00,18.23,18.29,18.23,18.28,243513.0,17.7716,17.8301,17.7716,17.8203,243513.0
2024-12-16 13:30:00,18.28,18.3,18.26,18.27,264030.0,17.8203,17.8398,17.8008,17.8106,264030.0
2024-12-16 14:00:00,18.27,18.27,18.23,18.25,202160.0,17.8106,17.8106,17.7716,17.7911,202160.0
2024-12-16 14:30:00,18.25,18.29,18.23,18.29,292839.0,17.7911,17.8301,17.7716,17.8301,292839.0
2024-12-16 15:00:00,18.29,18.3,18.26,18.28,362761.0,17.8301,17.8398,17.8008,17.8203,362761.0
2024-12-16 15:30:00,18.28,18.28,18.17,18.2,1390205.0,17.8203,17.8203,17.7131,17.7423,1390205.0
2024-12-17 09:30:00,18.04,18.2,18.03,18.17,463598.0,17.5864,17.7423,17.5766,17.7131,463598.0
2024-12-17 10:00:00,18.18,18.18,18.02,18.03,335664.0,17.7228,17.7228,17.5669,17.5766,335664.0
2024-12-17 10:30:00,18.04,18.05,17.98,18.02,373504.0,17.5864,17.5961,17.5279,17.5669,373504.0
2024-12-17 11:00:00,18.02,18.04,17.9,17.93,509756.0,17.5669,17.5864,17.4499,17.4791,509756.0
2024-12-17 11:30:00,17.92,17.96,17.91,17.95,199708.0,17.4694,17.5084,17.4596,17.4986,199708.0
2024-12-17 12:00:00,17.95,17.96,17.84,17.86,521712.0,17.4986,17.5084,17.3914,17.4109,521712.0
2024-12-17 12:30:00,17.86,17.91,17.84,17.89,163726.0,17.4109,17.4596,17.3914,17.4401,163726.0
2024-12-17 13:00:00,17.89,17.9,17.82,17.83,239550.0,17.4401,17.4499,17.3719,17.3816,239550.0
2024-12-17 13:30:00,17.83,17.84,17.76,17.82,300019.0,17.3816,17.3914,17.3134,17.3719,300019.0
2024-12-17 14:00:00,17.82,17.83,17.76,17.77,353702.0,17.3719,17.3816,17.3134,17.3231,353702.0
2024-12-17 14:30:00,17.77,17.78,17.7,17.78,303116.0,17.3231,17.3329,17.2549,17.3329,303116.0
2024-12-17 15:00:00,17.78,17.78,17.7,17.73,362830.0,17.3329,17.3329,17.2549,17.2842,362830.0
2024-12-17 15:30:00,17.73,17.85,17.72,17.8,1978332.0,17.2842,17.4011,17.2744,17.3524,1978332.0
2024-12-18 09:30:00,17.92,17.97,17.82,17.93,384019.0,17.4694,17.5181,17.3719,17.4791,384019.0
2024-12-18 10:00:00,17.93,17.97,17.84,17.85,268524.0,17.4791,17.5181,17.3914,17.4011,268524.0
2024-12-18 10:30:00,17.84,17.9,17.82,17.88,564776.0,17.3914,17.4499,17.3719,17.4304,564776.0
2024-12-18 11:00:00,17.88,17.9,17.78,17.82,615164.0,17.4304,17.4499,17.3329,17.3719,615164.0
2024-12-18 11:30:00,17.82,17.89,17.8,17.88,236643.0,17.3719,17.4401,17.3524,17.4304,236643.0
2024-12-18 12:00:00,17.88,17.91,17.82,17.89,323681.0,17.4304,17.4596,17.3719,17.4401,323681.0
2024-12-18 12:30:00,17.88,17.89,17.83,17.85,252789.0,17.4304,17.4401,17.3816,17.4011,252789.0
2024-12-18 13:00:00,17.85,17.85,17.79,17.8,319220.0,17.4011,17.4011,17.3426,17.3524,319220.0
2024-12-18 13:30:00,17.8,17.88,17.8,17.85,2039126.0,17.3524,17.4304,17.3524,17.4011,2039126.0
2024-12-18 14:00:00,17.84,17.85,17.47,17.48,575401.0,17.3914,17.4011,17.0307,17.0404,575401.0
2024-12-18 14:30:00,17.48,17.58,17.24,17.27,682274.0,17.0404,17.1379,16.8065,16.8357,682274.0
2024-12-18 15:00:00,17.27,17.32,17.17,17.22,839242.0,16.8357,16.8845,16.7382,16.787,839242.0
2024-12-18 15:30:00,17.23,17.24,16.88,16.96,3139453.0,16.7967,16.8065,16.4555,16.5335,3139453.0
2024-12-19 09:30:00,17.26,17.49,17.2,17.25,1053186.0,16.826,17.0502,16.7675,16.8162,1053186.0
2024-12-19 10:00:00,17.24,17.25,16.93,16.94,536117.0,16.8065,16.8162,16.5043,16.514,536117.0
2024-12-19 10:30:00,16.94,17.1,16.91,17.03,546001.0,16.514,16.67,16.4848,16.6018,546001.0
2024-12-19 11:00:00,17.04,17.11,16.97,17.09,353088.0,16.6115,16.6797,16.5433,16.6602,353088.0
2024-12-19 11:30:00,17.09,17.13,16.99,17.02,551947.0,16.6602,16.6992,16.5628,16.592,551947.0
2024-12-19 12:00:00,17.01,17.03,16.92,16.93,516488.0,16.5823,16.6018,16.4945,16.5043,516488.0
2024-12-19 12:30:00,16.93,16.95,16.86,16.91,293232.0,16.5043,16.5238,16.436,16.4848,293232.0
2024-12-19 13:00:00,16.91,16.92,16.81,16.89,660855.0,16.4848,16.4945,16.3873,16.4653,660855.0
2024-12-19 13:30:00,16.89,16.98,16.88,16.96,595162.0,16.4653,16.553,16.4555,16.5335,595162.0
2024-12-19 14:00:00,16.96,16.98,16.83,16.84,448992.0,16.5335,16.553,16.4068,16.4165,448992.0
2024-12-19 14:30:00,16.84,16.88,16.8,16.8,457910.0,16.4165,16.4555,16.3775,16.3775,457910.0
2024-12-19 15:00:00,16.8,16.94,16.77,16.91,600777.0,16.3775,16.514,16.3483,16.4848,600777.0
2024-12-19 15:30:00,16.91,16.93,16.78,16.81,1756962.0,16.4848,16.5043,16.358,16.3873,1756962.0
2024-12-20 09:30:00,16.76,17.05,16.67,16.98,960428.0,16.3385,16.6213,16.2508,16.553,960428.0
2024-12-20 10:00:00,16.99,17.06,16.89,17.03,470671.0,16.5628,16.631,16.4653,16.6018,470671.0
2024-12-20 10:30:00,17.03,17.17,17.02,17.09,754426.0,16.6018,16.7382,16.592,16.6602,754426.0
2024-12-20 11:00:00,17.09,17.2,17.08,17.16,300219.0,16.6602,16.7675,16.6505,16.7285,300219.0
2024-12-20 11:30:00,17.16,17.26,17.15,17.21,429457.0,16.7285,16.826,16.7187,16.7772,429457.0
2024-12-20 12:00:00,17.2,17.25,17.17,17.23,351873.0,16.7675,16.8162,16.7382,16.7967,351873.0
2024-12-20 12:30:00,17.23,17.26,17.17,17.21,331114.0,16.7967,16.826,16.7382,16.7772,331114.0
2024-12-20 13:00:00,17.21,17.22,17.09,17.11,297860.0,16.7772,16.787,16.6602,16.6797,297860.0
2024-12-20 13:30:00,17.12,17.19,17.11,17.14,237656.0,16.6895,16.7577,16.6797,16.709,237656.0
2024-12-20 14:00:00,17.14,17.17,17.1,17.16,442752.0,16.709,16.7382,16.67,16.7285,442752.0
2024-12-20 14:30:00,17.16,17.21,17.11,17.13,820137.0,16.7285,16.7772,16.6797,16.6992,820137.0
2024-12-20 15:00:00,17.13,17.15,17.05,17.11,767108.0,16.6992,16.7187,16.6213,16.6797,767108.0
2024-12-20 15:30:00,17.11,17.21,17.03,17.11,2445984.0,16.6797,16.7772,16.6018,16.6797,2445984.0
2024-12-23 09:30:00,16.87,17.09,16.87,17.05,417019.0,16.4458,16.6602,16.4458,16.6213,417019.0
2024-12-23 10:00:00,17.05,17.11,16.99,17.1,239945.0,16.6213,16.6797,16.5628,16.67,239945.0
2024-12-23 10:30:00,17.11,17.13,17.0,17.05,192052.0,16.6797,16.6992,16.5725,16.6213,192052.0
2024-12-23 11:00:00,17.05,17.16,17.04,17.14,703666.0,16.6213,16.7285,16.6115,16.709,703666.0
2024-12-23 11:30:00,17.14,17.24,17.13,17.21,683561.0,16.709,16.8065,16.6992,16.7772,683561.0
2024-12-23 12:00:00,17.21,17.24,17.17,17.21,700230.0,16.7772,16.8065,16.7382,16.7772,700230.0
2024-12-23 12:30:00,17.21,17.24,17.14,17.19,692338.0,16.7772,16.8065,16.709,16.7577,692338.0
2024-12-23 13:00:00,17.18,17.23,17.18,17.2,433630.0,16.748,16.7967,16.748,16.7675,433630.0
2024-12-23 13:30:00,17.21,17.23,17.17,17.18,251465.0,16.7772,16.7967,16.7382,16.748,251465.0
2024-12-23 14:00:00,17.18,17.18,17.13,17.16,176682.0,16.748,16.748,16.6992,16.7285,176682.0
2024-12-23 14:30:00,17.16,17.19,17.13,17.15,584780.0,16.7285,16.7577,16.6992,16.7187,584780.0
2024-12-23 15:00:00,17.16,17.21,17.14,17.19,454264.0,16.7285,16.7772,16.709,16.7577,454264.0
2024-12-23 15:30:00,17.2,17.25,17.18,17.22,1382479.0,16.7675,16.8162,16.748,16.787,1382479.0
2024-12-24 09:30:00,17.21,17.29,17.15,17.19,275320.0,16.7772,16.8552,16.7187,16.7577,275320.0
2024-12-24 10:00:00,17.19,17.25,17.15,17.21,472805.0,16.7577,16.8162,16.7187,16.7772,472805.0
2024-12-24 10:30:00,17.22,17.24,17.17,17.23,546677.0,16.787,16.8065,16.7382,16.7967,546677.0
2024-12-24 11:00:00,17.23,17.24,17.17,17.2,329285.0,16.7967,16.8065,16.7382,16.7675,329285.0
2024-12-24 11:30:00,17.2,17.26,17.2,17.22,472466.0,16.7675,16.826,16.7675,16.787,472466.0
2024-12-24 12:00:00,17.23,17.33,17.22,17.32,631278.0,16.7967,16.8942,16.787,16.8845,631278.0
2024-12-24 12:30:00,17.32,17.38,17.25,17.35,816208.0,16.8845,16.943,16.8162,16.9137,816208.0
2024-12-26 09:30:00,17.28,17.28,17.14,17.2,299965.0,16.8455,16.8455,16.709,16.7675,299965.0
2024-12-26 10:00:00,17.2,17.23,17.16,17.2,147874.0,16.7675,16.7967,16.7285,16.7675,147874.0
2024-12-26 10:30:00,17.19,17.24,17.16,17.22,174098.0,16.7577,16.8065,16.7285,16.787,174098.0
2024-12-26 11:00:00,17.23,17.26,17.22,17.25,185839.0,16.7967,16.826,16.787,16.8162,185839.0
2024-12-26 11:30:00,17.25,17.3,17.23,17.29,213689.0,16.8162,16.865,16.7967,16.8552,213689.0
2024-12-26 12:00:00,17.28,17.33,17.25,17.25,498553.0,16.8455,16.8942,16.8162,16.8162,498553.0
2024-12-26 12:30:00,17.25,17.28,17.22,17.25,392125.0,16.8162,16.8455,16.787,16.8162,392125.0
2024-12-26 13:00:00,17.24,17.31,17.24,17.29,634248.0,16.8065,16.8747,16.8065,16.8552,634248.0
2024-12-26 13:30:00,17.29,17.32,17.25,17.3,242456.0,16.8552,16.8845,16.8162,16.865,242456.0
2024-12-26 14:00:00,17.29,17.31,17.27,17.29,219012.0,16.8552,16.8747,16.8357,16.8552,219012.0
2024-12-26 14:30:00,17.29,17.3,17.27,17.29,231336.0,16.8552,16.865,16.8357,16.8552,231336.0
2024-12-26 15:00:00,17.28,17.31,17.25,17.28,263835.0,16.8455,16.8747,16.8162,16.8455,263835.0
2024-12-26 15:30:00,17.28,17.41,17.27,17.37,633814.0,16.8455,16.9722,16.8357,16.9332,633814.0
2024-12-27 09:30:00,17.27,17.49,17.24,17.43,304240.0,16.8357,17.0502,16.8065,16.9917,304240.0
2024-12-27 10:00:00,17.44,17.45,17.19,17.2,215478.0,17.0014,17.0112,16.7577,16.7675,215478.0
2024-12-27 10:30:00,17.19,17.3,17.18,17.25,196072.0,16.7577,16.865,16.748,16.8162,196072.0
2024-12-27 11:00:00,17.25,17.25,17.19,17.24,190611.0,16.8162,16.8162,16.7577,16.8065,190611.0
2024-12-27 11:30:00,17.23,17.25,17.13,17.16,253245.0,16.7967,16.8162,16.6992,16.7285,253245.0
2024-12-27 12:00:00,17.16,17.18,17.12,17.16,374690.0,16.7285,16.748,16.6895,16.7285,374690.0
2024-12-27 12:30:00,17.16,17.2,17.13,17.19,443846.0,16.7285,16.7675,16.6992,16.7577,443846.0
2024-12-27 13:00:00,17.19,17.23,17.18,17.21,329527.0,16.7577,16.7967,16.748,16.7772,329527.0
2024-12-27 13:30:00,17.2,17.25,17.18,17.24,406248.0,16.7675,16.8162,16.748,16.8065,406248.0
2024-12-27 14:00:00,17.23,17.29,17.21,17.25,348061.0,16.7967,16.8552,16.7772,16.8162,348061.0
2024-12-27 14:30:00,17.24,17.32,17.23,17.29,291342.0,16.8065,16.8845,16.7967,16.8552,291342.0
2024-12-27 15:00:00,17.29,17.3,17.21,17.21,276900.0,16.8552,16.865,16.7772,16.7772,276900.0
2024-12-27 15:30:00,17.21,17.25,17.14,17.2,1000456.0,16.7772,16.8162,16.709,16.7675,1000456.0
2024-12-30 09:30:00,17.03,17.13,16.9,16.93,420655.0,16.6018,16.6992,16.475,16.5043,420655.0
2024-12-30 10:00:00,16.92,17.0,16.89,16.93,260069.0,16.4945,16.5725,16.4653,16.5043,260069.0
2024-12-30 10:30:00,16.94,17.02,16.91,17.01,254678.0,16.514,16.592,16.4848,16.5823,254678.0
2024-12-30 11:00:00,17.01,17.1,16.98,17.07,274958.0,16.5823,16.67,16.553,16.6408,274958.0
2024-12-30 11:30:00,17.07,17.14,17.05,17.1,240849.0,16.6408,16.709,16.6213,16.67,240849.0
2024-12-30 12:00:00,17.1,17.13,17.07,17.09,249491.0,16.67,16.6992,16.6408,16.6602,249491.0
2024-12-30 12:30:00,17.08,17.14,17.06,17.12,351017.0,16.6505,16.709,16.631,16.6895,351017.0
2024-12-30 13:00:00,17.11,17.17,17.08,17.13,546349.0,16.6797,16.7382,16.6505,16.6992,546349.0
2024-12-30 13:30:00,17.13,17.16,17.1,17.14,322152.0,16.6992,16.7285,16.67,16.709,322152.0
2024-12-30 14:00:00,17.14,17.17,17.1,17.15,291038.0,16.709,16.7382,16.67,16.7187,291038.0
2024-12-30 14:30:00,17.15,17.16,17.12,17.13,293984.0,16.7187,16.7285,16.6895,16.6992,293984.0
2024-12-30 15:00:00,17.13,17.17,17.1,17.1,341462.0,16.6992,16.7382,16.67,16.67,341462.0
2024-12-30 15:30:00,17.11,17.16,17.08,17.11,728776.0,16.6797,16.7285,16.6505,16.6797,728776.0
2024-12-31 09:30:00,17.18,17.31,17.12,17.31,387034.0,16.748,16.8747,16.6895,16.8747,387034.0
2024-12-31 10:00:00,17.31,17.36,17.26,17.3,302343.0,16.8747,16.9235,16.826,16.865,302343.0
2024-12-31 10:30:00,17.3,17.31,17.22,17.23,399069.0,16.865,16.8747,16.787,16.7967,399069.0
2024-12-31 11:00:00,17.23,17.26,17.2,17.21,380817.0,16.7967,16.826,16.7675,16.7772,380817.0
2024-12-31 11:30:00,17.21,17.25,17.17,17.2,187095.0,16.7772,16.8162,16.7382,16.7675,187095.0
2024-12-31 12:00:00,17.19,17.2,17.12,17.13,171928.0,16.7577,16.7675,16.6895,16.6992,171928.0
2024-12-31 12:30:00,17.13,17.22,17.1,17.21,193385.0,16.6992,16.787,16.67,16.7772,193385.0
2024-12-31 13:00:00,17.21,17.22,17.12,17.13,225477.0,16.7772,16.787,16.6895,16.6992,225477.0
2024-12-31 13:30:00,17.12,17.2,17.11,17.16,188428.0,16.6895,16.7675,16.6797,16.7285,188428.0
2024-12-31 14:00:00,17.15,17.17,17.09,17.1,238682.0,16.7187,16.7382,16.6602,16.67,238682.0
2024-12-31 14:30:00,17.09,17.13,17.07,17.13,159402.0,16.6602,16.6992,16.6408,16.6992,159402.0
2024-12-31 15:00:00,17.13,17.15,17.09,17.14,302473.0,16.6992,16.7187,16.6602,16.709,302473.0
2024-12-31 15:30:00,17.14,17.15,17.07,17.15,1043774.0,16.709,16.7187,16.6408,16.7187,1043774.0
2025-01-02 09:30:00,17.33,17.4,17.22,17.37,749935.0,16.8942,16.9625,16.787,16.9332,749935.0
2025-01-02 10:00:00,17.38,17.38,17.15,17.17,400930.0,16.943,16.943,16.7187,16.7382,400930.0
2025-01-02 10:30:00,17.17,17.23,17.13,17.18,238039.0,16.7382,16.7967,16.6992,16.748,238039.0
2025-01-02 11:00:00,17.18,17.21,17.11,17.21,425795.0,16.748,16.7772,16.6797,16.7772,425795.0
2025-01-02 11:30:00,17.21,17.22,17.11,17.12,727982.0,16.7772,16.787,16.6797,16.6895,727982.0
2025-01-02 12:00:00,17.12,17.16,17.03,17.04,773603.0,16.6895,16.7285,16.6018,16.6115,773603.0
2025-01-02 12:30:00,17.03,17.03,16.92,17.0,758823.0,16.6018,16.6018,16.4945,16.5725,758823.0
2025-01-02 13:00:00,16.99,16.99,16.91,16.94,443399.0,16.5628,16.5628,16.4848,16.514,443399.0
2025-01-02 13:30:00,16.94,16.94,16.86,16.93,290428.0,16.514,16.514,16.436,16.5043,290428.0
2025-01-02 14:00:00,16.92,16.99,16.92,16.98,229445.0,16.4945,16.5628,16.4945,16.553,229445.0
2025-01-02 14:30:00,16.98,16.99,16.91,16.91,450074.0,16.553,16.5628,16.4848,16.4848,450074.0
2025-01-02 15:00:00,16.92,17.03,16.91,17.01,212118.0,16.4945,16.6018,16.4848,16.5823,212118.0
2025-01-02 15:30:00,17.01,17.04,16.96,16.99,913307.0,16.5823,16.6115,16.5335,16.5628,913307.0
2025-01-03 09:30:00,17.06,17.1,16.78,16.81,480616.0,16.631,16.67,16.358,16.3873,480616.0
2025-01-03 10:00:00,16.82,17.09,16.8,17.09,350028.0,16.397,16.6602,16.3775,16.6602,350028.0
2025-01-03 10:30:00,17.08,17.11,17.05,17.11,309193.0,16.6505,16.6797,16.6213,16.6797,309193.0
2025-01-03 11:00:00,17.11,17.14,17.07,17.11,240734.0,16.6797,16.709,16.6408,16.6797,240734.0
2025-01-03 11:30:00,17.1,17.14,17.09,17.12,274734.0,16.67,16.709,16.6602,16.6895,274734.0
2025-01-03 12:00:00,17.11,17.16,17.11,17.13,370414.0,16.6797,16.7285,16.6797,16.6992,370414.0
2025-01-03 12:30:00,17.14,17.2,17.13,17.16,521414.0,16.709,16.7675,16.6992,16.7285,521414.0
2025-01-03 13:00:00,17.16,17.2,17.13,17.2,343130.0,16.7285,16.7675,16.6992,16.7675,343130.0
2025-01-03 13:30:00,17.2,17.2,17.16,17.19,241733.0,16.7675,16.7675,16.7285,16.7577,241733.0
2025-01-03 14:00:00,17.19,17.23,17.18,17.2,229876.0,16.7577,16.7967,16.748,16.7675,229876.0
2025-01-03 14:30:00,17.21,17.26,17.2,17.21,469691.0,16.7772,16.826,16.7675,16.7772,469691.0
2025-01-03 15:00:00,17.2,17.25,17.18,17.25,408810.0,16.7675,16.8162,16.748,16.8162,408810.0
2025-01-03 15:30:00,17.25,17.31,17.23,17.3,1062790.0,16.8162,16.8747,16.7967,16.865,1062790.0
2025-01-06 09:30:00,17.45,17.51,17.31,17.42,585586.0,17.0112,17.0697,16.8747,16.982,585586.0
2025-01-06 10:00:00,17.41,17.47,17.35,17.46,423354.0,16.9722,17.0307,16.9137,17.0209,423354.0
2025-01-06 10:30:00,17.46,17.51,17.36,17.39,420855.0,17.0209,17.0697,16.9235,16.9527,420855.0
2025-01-06 11:00:00,17.4,17.63,17.37,17.6,449984.0,16.9625,17.1867,16.9332,17.1574,449984.0
2025-01-06 11:30:00,17.59,17.69,17.57,17.64,359784.0,17.1477,17.2452,17.1282,17.1964,359784.0
2025-01-06 12:00:00,17.64,17.64,17.59,17.61,185304.0,17.1964,17.1964,17.1477,17.1672,185304.0
2025-01-06 12:30:00,17.6,17.6,17.52,17.57,237524.0,17.1574,17.1574,17.0794,17.1282,237524.0
2025-01-06 13:00:00,17.58,17.58,17.49,17.55,430101.0,17.1379,17.1379,17.0502,17.1087,430101.0
2025-01-06 13:30:00,17.55,17.57,17.45,17.46,379079.0,17.1087,17.1282,17.0112,17.0209,379079.0
2025-01-06 14:00:00,17.46,17.48,17.41,17.43,265500.0,17.0209,17.0404,16.9722,16.9917,265500.0
2025-01-06 14:30:00,17.42,17.44,17.39,17.4,280851.0,16.982,17.0014,16.9527,16.9625,280851.0
2025-01-06 15:00:00,17.39,17.4,17.32,17.39,401978.0,16.9527,16.9625,16.8845,16.9527,401978.0
2025-01-06 15:30:00,17.4,17.4,17.34,17.39,983947.0,16.9625,16.9625,16.904,16.9527,983947.0
2025-01-07 09:30:00,17.54,17.64,17.46,17.48,491135.0,17.0989,17.1964,17.0209,17.0404,491135.0
2025-01-07 10:00:00,17.47,17.49,17.18,17.45,404347.0,17.0307,17.0502,16.748,17.0112,404347.0
2025-01-07 10:30:00,17.45,17.48,17.31,17.46,358052.0,17.0112,17.0404,16.8747,17.0209,358052.0
2025-01-07 11:00:00,17.47,17.52,17.39,17.43,346467.0,17.0307,17.0794,16.9527,16.9917,346467.0
2025-01-07 11:30:00,17.43,17.46,17.34,17.34,303838.0,16.9917,17.0209,16.904,16.904,303838.0
2025-01-07 12:00:00,17.35,17.37,17.28,17.3,731617.0,16.9137,16.9332,16.8455,16.865,731617.0
2025-01-07 12:30:00,17.3,17.36,17.29,17.3,612232.0,16.865,16.9235,16.8552,16.865,612232.0
2025-01-07 13:00:00,17.3,17.37,17.3,17.36,322588.0,16.865,16.9332,16.865,16.9235,322588.0
2025-01-07 13:30:00,17.36,17.36,17.29,17.3,220722.0,16.9235,16.9235,16.8552,16.865,220722.0
2025-01-07 14:00:00,17.3,17.31,17.22,17.25,297468.0,16.865,16.8747,16.787,16.8162,297468.0
2025-01-07 14:30:00,17.26,17.28,17.21,17.23,257891.0,16.826,16.8455,16.7772,16.7967,257891.0
2025-01-07 15:00:00,17.22,17.23,17.11,17.14,518577.0,16.787,16.7967,16.6797,16.709,518577.0
2025-01-07 15:30:00,17.15,17.23,17.11,17.19,2054587.0,16.7187,16.7967,16.6797,16.7577,2054587.0
2025-01-08 09:30:00,17.07,17.09,16.91,16.93,700278.0,16.6408,16.6602,16.4848,16.5043,700278.0
2025-01-08 10:00:00,16.93,17.04,16.81,16.82,524302.0,16.5043,16.6115,16.3873,16.397,524302.0
2025-01-08 10:30:00,16.81,16.97,16.8,16.96,411658.0,16.3873,16.5433,16.3775,16.5335,411658.0
2025-01-08 11:00:00,16.96,17.02,16.92,16.98,464876.0,16.5335,16.592,16.4945,16.553,464876.0
2025-01-08 11:30:00,16.98,17.06,16.97,17.02,417586.0,16.553,16.631,16.5433,16.592,417586.0
2025-01-08 12:00:00,17.02,17.03,16.96,16.97,378207.0,16.592,16.6018,16.5335,16.5433,378207.0
2025-01-08 12:30:00,16.97,17.01,16.94,17.01,311723.0,16.5433,16.5823,16.514,16.5823,311723.0
2025-01-08 13:00:00,17.0,17.12,16.99,17.1,307782.0,16.5725,16.6895,16.5628,16.67,307782.0
2025-01-08 13:30:00,17.09,17.13,17.04,17.08,472280.0,16.6602,16.6992,16.6115,16.6505,472280.0
2025-01-08 14:00:00,17.09,17.14,17.04,17.1,543574.0,16.6602,16.709,16.6115,16.67,543574.0
2025-01-08 14:30:00,17.09,17.1,17.03,17.05,411140.0,16.6602,16.67,16.6018,16.6213,411140.0
2025-01-08 15:00:00,17.05,17.08,17.03,17.08,295681.0,16.6213,16.6505,16.6018,16.6505,295681.0
2025-01-08 15:30:00,17.07,17.14,17.03,17.12,1623594.0,16.6408,16.709,16.6018,16.6895,1623594.0
2025-01-10 09:30:00,16.9,16.95,16.73,16.78,805701.0,16.475,16.5238,16.3093,16.358,805701.0
2025-01-10 10:00:00,16.77,16.78,16.6,16.7,1025656.0,16.3483,16.358,16.1826,16.2801,1025656.0
2025-01-10 10:30:00,16.7,16.78,16.63,16.71,939026.0,16.2801,16.358,16.2118,16.2898,939026.0
2025-01-10 11:00:00,16.71,16.72,16.64,16.66,468093.0,16.2898,16.2996,16.2216,16.2411,468093.0
2025-01-10 11:30:00,16.66,16.7,16.62,16.63,964903.0,16.2411,16.2801,16.2021,16.2118,964903.0
2025-01-10 12:00:00,16.63,16.65,16.59,16.64,777879.0,16.2118,16.2313,16.1728,16.2216,777879.0
2025-01-10 12:30:00,16.64,16.67,16.61,16.66,862036.0,16.2216,16.2508,16.1923,16.2411,862036.0
2025-01-10 13:00:00,16.66,16.78,16.64,16.74,823127.0,16.2411,16.358,16.2216,16.3191,823127.0
2025-01-10 13:30:00,16.73,16.78,16.69,16.78,818375.0,16.3093,16.358,16.2703,16.358,818375.0
2025-01-10 14:00:00,16.78,16.78,16.67,16.73,1035201.0,16.358,16.358,16.2508,16.3093,1035201.0
2025-01-10 14:30:00,16.74,16.77,16.7,16.72,908637.0,16.3191,16.3483,16.2801,16.2996,908637.0
2025-01-10 15:00:00,16.72,16.75,16.67,16.69,798737.0,16.2996,16.3288,16.2508,16.2703,798737.0
2025-01-10 15:30:00,16.69,16.76,16.67,16.71,2331396.0,16.2703,16.3385,16.2508,16.2898,2331396.0
2025-01-13 09:30:00,16.6,16.78,16.59,16.71,583071.0,16.1826,16.358,16.1728,16.2898,583071.0
2025-01-13 10:00:00,16.71,16.72,16.58,16.6,1107194.0,16.2898,16.2996,16.1631,16.1826,1107194.0
2025-01-13 10:30:00,16.6,16.76,16.59,16.66,1166485.0,16.1826,16.3385,16.1728,16.2411,1166485.0
2025-01-13 11:00:00,16.66,16.67,16.56,16.57,971001.0,16.2411,16.2508,16.1436,16.1533,971001.0
2025-01-13 11:30:00,16.57,16.63,16.55,16.61,730530.0,16.1533,16.2118,16.1338,16.1923,730530.0
2025-01-13 12:00:00,16.61,16.73,16.56,16.66,1133357.0,16.1923,16.3093,16.1436,16.2411,1133357.0
2025-01-13 12:30:00,16.65,16.75,16.64,16.74,805717.0,16.2313,16.3288,16.2216,16.3191,805717.0
2025-01-13 13:00:00,16.74,16.79,16.69,16.79,642869.0,16.3191,16.3678,16.2703,16.3678,642869.0
2025-01-13 13:30:00,16.79,16.82,16.76,16.79,587043.0,16.3678,16.397,16.3385,16.3678,587043.0
2025-01-13 14:00:00,16.79,16.83,16.77,16.82,537856.0,16.3678,16.4068,16.3483,16.397,537856.0
2025-01-13 14:30:00,16.82,16.88,16.8,16.88,273277.0,16.397,16.4555,16.3775,16.4555,273277.0
2025-01-13 15:00:00,16.87,16.91,16.84,16.9,548015.0,16.4458,16.4848,16.4165,16.475,548015.0
2025-01-13 15:30:00,16.89,17.02,16.88,17.01,1911019.0,16.4653,16.592,16.4555,16.5823,1911019.0
2025-01-14 09:30:00,17.11,17.23,17.11,17.13,392841.0,16.6797,16.7967,16.6797,16.6992,392841.0
2025-01-14 10:00:00,17.14,17.24,17.12,17.19,519166.0,16.709,16.8065,16.6895,16.7577,519166.0
2025-01-14 10:30:00,17.19,17.24,17.14,17.21,935548.0,16.7577,16.8065,16.709,16.7772,935548.0
2025-01-14 11:00:00,17.21,17.21,17.1,17.14,622814.0,16.7772,16.7772,16.67,16.709,622814.0
2025-01-14 11:30:00,17.13,17.19,17.11,17.14,455476.0,16.6992,16.7577,16.6797,16.709,455476.0
2025-01-14 12:00:00,17.14,17.26,17.13,17.23,434669.0,16.709,16.826,16.6992,16.7967,434669.0
2025-01-14 12:30:00,17.23,17.34,17.2,17.32,554167.0,16.7967,16.904,16.7675,16.8845,554167.0
2025-01-14 13:00:00,17.32,17.4,17.31,17.37,509428.0,16.8845,16.9625,16.8747,16.9332,509428.0
2025-01-14 13:30:00,17.37,17.48,17.37,17.46,834986.0,16.9332,17.0404,16.9332,17.0209,834986.0
2025-01-14 14:00:00,17.46,17.52,17.43,17.49,656441.0,17.0209,17.0794,16.9917,17.0502,656441.0
2025-01-14 14:30:00,17.48,17.5,17.4,17.41,568882.0,17.0404,17.0599,16.9625,16.9722,568882.0
2025-01-14 15:00:00,17.42,17.48,17.38,17.45,887418.0,16.982,17.0404,16.943,17.0112,887418.0
2025-01-14 15:30:00,17.45,17.49,17.38,17.48,1833478.0,17.0112,17.0502,16.943,17.0404,1833478.0
2025-01-15 09:30:00,18.07,18.3,17.99,18.28,1180458.0,17.6156,17.8398,17.5376,17.8203,1180458.0
2025-01-15 10:00:00,18.28,18.3,18.13,18.16,1194721.0,17.8203,17.8398,17.6741,17.7033,1194721.0
2025-01-15 10:30:00,18.17,18.2,17.97,18.11,1478687.0,17.7131,17.7423,17.5181,17.6546,1478687.0
2025-01-15 11:00:00,18.1,18.12,18.03,18.05,1730227.0,17.6449,17.6643,17.5766,17.5961,1730227.0
2025-01-15 11:30:00,18.06,18.08,17.99,18.05,1974708.0,17.6059,17.6254,17.5376,17.5961,1974708.0
2025-01-15 12:00:00,18.05,18.06,17.99,18.0,1447566.0,17.5961,17.6059,17.5376,17.5474,1447566.0
2025-01-15 12:30:00,18.01,18.07,17.97,17.99,613897.0,17.5571,17.6156,17.5181,17.5376,613897.0
2025-01-15 13:00:00,17.99,18.08,17.97,18.07,559728.0,17.5376,17.6254,17.5181,17.6156,559728.0
2025-01-15 13:30:00,18.08,18.1,18.04,18.1,660538.0,17.6254,17.6449,17.5864,17.6449,660538.0
2025-01-15 14:00:00,18.1,18.15,18.08,18.14,736162.0,17.6449,17.6936,17.6254,17.6838,736162.0
2025-01-15 14:30:00,18.14,18.18,18.12,18.16,456284.0,17.6838,17.7228,17.6643,17.7033,456284.0
2025-01-15 15:00:00,18.16,18.2,18.13,18.18,1030626.0,17.7033,17.7423,17.6741,17.7228,1030626.0
2025-01-15 15:30:00,18.18,18.2,18.13,18.14,1361148.0,17.7228,17.7423,17.6741,17.6838,1361148.0
2025-01-16 09:30:00,17.92,18.06,17.82,17.91,719907.0,17.4694,17.6059,17.3719,17.4596,719907.0
2025-01-16 10:00:00,17.91,17.95,17.77,17.77,1251903.0,17.4596,17.4986,17.3231,17.3231,1251903.0
2025-01-16 10:30:00,17.77,17.85,17.68,17.71,1456191.0,17.3231,17.4011,17.2354,17.2647,1456191.0
2025-01-16 11:00:00,17.72,17.84,17.67,17.8,1967593.0,17.2744,17.3914,17.2257,17.3524,1967593.0
2025-01-16 11:30:00,17.8,17.87,17.77,17.8,1310888.0,17.3524,17.4206,17.3231,17.3524,1310888.0
2025-01-16 12:00:00,17.8,17.84,17.74,17.82,1280778.0,17.3524,17.3914,17.2939,17.3719,1280778.0
2025-01-16 12:30:00,17.82,17.82,17.73,17.77,779046.0,17.3719,17.3719,17.2842,17.3231,779046.0
2025-01-16 13:00:00,17.76,17.8,17.7,17.78,666448.0,17.3134,17.3524,17.2549,17.3329,666448.0
2025-01-16 13:30:00,17.78,17.8,17.74,17.76,394877.0,17.3329,17.3524,17.2939,17.3134,394877.0
2025-01-16 14:00:00,17.76,17.81,17.74,17.79,531524.0,17.3134,17.3621,17.2939,17.3426,531524.0
2025-01-16 14:30:00,17.79,17.8,17.67,17.7,817160.0,17.3426,17.3524,17.2257,17.2549,817160.0
2025-01-16 15:00:00,17.69,17.75,17.68,17.72,1103050.0,17.2452,17.3037,17.2354,17.2744,1103050.0
2025-01-16 15:30:00,17.72,17.86,17.72,17.84,1778674.0,17.2744,17.4109,17.2744,17.3914,1778674.0
2025-01-17 09:30:00,17.9,18.17,17.84,18.1,1338767.0,17.4499,17.7131,17.3914,17.6449,1338767.0
2025-01-17 10:00:00,18.1,18.14,17.99,18.05,838161.0,17.6449,17.6838,17.5376,17.5961,838161.0
2025-01-17 10:30:00,18.05,18.09,18.0,18.03,704615.0,17.5961,17.6351,17.5474,17.5766,704615.0
2025-01-17 11:00:00,18.03,18.07,17.97,18.02,584616.0,17.5766,17.6156,17.5181,17.5669,584616.0
2025-01-17 11:30:00,18.02,18.11,18.02,18.1,697863.0,17.5669,17.6546,17.5669,17.6449,697863.0
2025-01-17 12:00:00,18.1,18.19,18.06,18.19,633793.0,17.6449,17.7326,17.6059,17.7326,633793.0
2025-01-17 12:30:00,18.19,18.21,18.14,18.16,465235.0,17.7326,17.7521,17.6838,17.7033,465235.0
2025-01-17 13:00:00,18.16,18.19,18.11,18.11,953060.0,17.7033,17.7326,17.6546,17.6546,953060.0
2025-01-17 13:30:00,18.11,18.15,18.1,18.13,842901.0,17.6546,17.6936,17.6449,17.6741,842901.0
2025-01-17 14:00:00,18.13,18.21,18.11,18.2,1209276.0,17.6741,17.7521,17.6546,17.7423,1209276.0
2025-01-17 14:30:00,18.2,18.23,18.17,18.23,844396.0,17.7423,17.7716,17.7131,17.7716,844396.0
2025-01-17 15:00:00,18.23,18.23,18.17,18.23,671558.0,17.7716,17.7716,17.7131,17.7716,671558.0
2025-01-17 15:30:00,18.22,18.37,18.21,18.3,3657901.0,17.7618,17.9081,17.7521,17.8398,3657901.0
2025-01-21 09:30:00,17.44,17.85,17.3,17.85,3619277.0,17.0014,17.4011,16.865,17.4011,3619277.0
2025-01-21 10:00:00,17.85,17.88,17.39,17.51,2804691.0,17.4011,17.4304,16.9527,17.0697,2804691.0
2025-01-21 10:30:00,17.5,17.53,17.29,17.35,1993795.0,17.0599,17.0892,16.8552,16.9137,1993795.0
2025-01-21 11:00:00,17.36,17.64,17.3,17.59,1140054.0,16.9235,17.1964,16.865,17.1477,1140054.0
2025-01-21 11:30:00,17.58,17.68,17.46,17.46,1180092.0,17.1379,17.2354,17.0209,17.0209,1180092.0
2025-01-21 12:00:00,17.46,17.61,17.46,17.51,748471.0,17.0209,17.1672,17.0209,17.0697,748471.0
2025-01-21 12:30:00,17.51,17.54,17.37,17.48,1139748.0,17.0697,17.0989,16.9332,17.0404,1139748.0
2025-01-21 13:00:00,17.48,17.54,17.47,17.53,588849.0,17.0404,17.0989,17.0307,17.0892,588849.0
2025-01-21 13:30:00,17.51,17.55,17.47,17.48,862852.0,17.0697,17.1087,17.0307,17.0404,862852.0
2025-01-21 14:00:00,17.48,17.5,17.32,17.32,792828.0,17.0404,17.0599,16.8845,16.8845,792828.0
2025-01-21 14:30:00,17.32,17.41,17.31,17.4,1014789.0,16.8845,16.9722,16.8747,16.9625,1014789.0
2025-01-21 15:00:00,17.4,17.68,17.39,17.66,1712232.0,16.9625,17.2354,16.9527,17.2159,1712232.0
2025-01-21 15:30:00,17.67,17.73,17.62,17.66,3671436.0,17.2257,17.2842,17.1769,17.2159,3671436.0
2025-01-22 09:30:00,17.5,17.58,17.22,17.46,1171728.0,17.0599,17.1379,16.787,17.0209,1171728.0
2025-01-22 10:00:00,17.46,17.52,17.38,17.45,660592.0,17.0209,17.0794,16.943,17.0112,660592.0
2025-01-22 10:30:00,17.45,17.45,17.3,17.37,608711.0,17.0112,17.0112,16.865,16.9332,608711.0
2025-01-22 11:00:00,17.37,17.39,17.29,17.36,1265641.0,16.9332,16.9527,16.8552,16.9235,1265641.0
2025-01-22 11:30:00,17.35,17.46,17.35,17.41,995645.0,16.9137,17.0209,16.9137,16.9722,995645.0
2025-01-22 12:00:00,17.4,17.44,17.35,17.38,964864.0,16.9625,17.0014,16.9137,16.943,964864.0
2025-01-22 12:30:00,17.39,17.46,17.37,17.44,548381.0,16.9527,17.0209,16.9332,17.0014,548381.0
2025-01-22 13:00:00,17.44,17.49,17.41,17.44,555862.0,17.0014,17.0502,16.9722,17.0014,555862.0
2025-01-22 13:30:00,17.44,17.45,17.37,17.38,463955.0,17.0014,17.0112,16.9332,16.943,463955.0
2025-01-22 14:00:00,17.38,17.41,17.36,17.36,501940.0,16.943,16.9722,16.9235,16.9235,501940.0
2025-01-22 14:30:00,17.37,17.4,17.36,17.38,533730.0,16.9332,16.9625,16.9235,16.943,533730.0
2025-01-22 15:00:00,17.38,17.39,17.35,17.36,603527.0,16.943,16.9527,16.9137,16.9235,603527.0
2025-01-22 15:30:00,17.36,17.38,17.29,17.3,1980753.0,16.9235,16.943,16.8552,16.865,1980753.0
2025-01-23 09:30:00,17.34,17.46,17.31,17.42,404092.0,16.904,17.0209,16.8747,16.982,404092.0
2025-01-23 10:00:00,17.42,17.44,17.26,17.29,452333.0,16.982,17.0014,16.826,16.8552,452333.0
2025-01-23 10:30:00,17.29,17.32,17.23,17.31,340227.0,16.8552,16.8845,16.7967,16.8747,340227.0
2025-01-23 11:00:00,17.31,17.38,17.28,17.29,380502.0,16.8747,16.943,16.8455,16.8552,380502.0
2025-01-23 11:30:00,17.29,17.33,17.27,17.3,973793.0,16.8552,16.8942,16.8357,16.865,973793.0
2025-01-23 12:00:00,17.3,17.35,17.29,17.34,607063.0,16.865,16.9137,16.8552,16.904,607063.0
2025-01-23 12:30:00,17.34,17.39,17.32,17.36,284105.0,16.904,16.9527,16.8845,16.9235,284105.0
2025-01-23 13:00:00,17.36,17.41,17.35,17.38,429660.0,16.9235,16.9722,16.9137,16.943,429660.0
2025-01-23 13:30:00,17.38,17.38,17.32,17.35,243524.0,16.943,16.943,16.8845,16.9137,243524.0
2025-01-23 14:00:00,17.35,17.41,17.33,17.41,325230.0,16.9137,16.9722,16.8942,16.9722,325230.0
2025-01-23 14:30:00,17.41,17.42,17.38,17.41,326692.0,16.9722,16.982,16.943,16.9722,326692.0
2025-01-23 15:00:00,17.41,17.44,17.38,17.39,803157.0,16.9722,17.0014,16.943,16.9527,803157.0
2025-01-23 15:30:00,17.39,17.51,17.33,17.46,3716981.0,16.9527,17.0697,16.8942,17.0209,3716981.0
2025-01-24 09:30:00,17.39,17.76,17.39,17.74,796456.0,16.9527,17.3134,16.9527,17.2939,796456.0
2025-01-24 10:00:00,17.74,17.94,17.68,17.88,613607.0,17.2939,17.4889,17.2354,17.4304,613607.0
2025-01-24 10:30:00,17.87,17.88,17.77,17.8,385284.0,17.4206,17.4304,17.3231,17.3524,385284.0
2025-01-24 11:00:00,17.8,17.91,17.8,17.87,519444.0,17.3524,17.4596,17.3524,17.4206,519444.0
2025-01-24 11:30:00,17.86,17.93,17.86,17.91,532988.0,17.4109,17.4791,17.4109,17.4596,532988.0
2025-01-24 12:00:00,17.91,17.96,17.89,17.91,659765.0,17.4596,17.5084,17.4401,17.4596,659765.0
2025-01-24 12:30:00,17.9,17.92,17.87,17.89,425772.0,17.4499,17.4694,17.4206,17.4401,425772.0
2025-01-24 13:00:00,17.89,17.91,17.88,17.9,416155.0,17.4401,17.4596,17.4304,17.4499,416155.0
2025-01-24 13:30:00,17.9,17.91,17.86,17.88,420705.0,17.4499,17.4596,17.4109,17.4304,420705.0
2025-01-24 14:00:00,17.88,17.88,17.77,17.77,369225.0,17.4304,17.4304,17.3231,17.3231,369225.0
2025-01-24 14:30:00,17.78,17.78,17.72,17.73,310489.0,17.3329,17.3329,17.2744,17.2842,310489.0
2025-01-24 15:00:00,17.73,17.77,17.64,17.64,552098.0,17.2842,17.3231,17.1964,17.1964,552098.0
2025-01-24 15:30:00,17.65,17.72,17.61,17.69,3188511.0,17.2062,17.2744,17.1672,17.2452,3188511.0
2025-01-27 09:30:00,17.74,17.85,17.61,17.82,673068.0,17.2939,17.4011,17.1672,17.3719,673068.0
2025-01-27 10:00:00,17.82,17.87,17.63,17.64,472436.0,17.3719,17.4206,17.1867,17.1964,472436.0
2025-01-27 10:30:00,17.64,17.66,17.57,17.61,400653.0,17.1964,17.2159,17.1282,17.1672,400653.0
2025-01-27 11:00:00,17.61,17.65,17.56,17.63,427575.0,17.1672,17.2062,17.1184,17.1867,427575.0
2025-01-27 11:30:00,17.63,17.65,17.57,17.63,608767.0,17.1867,17.2062,17.1282,17.1867,608767.0
2025-01-27 12:00:00,17.63,17.64,17.54,17.56,632041.0,17.1867,17.1964,17.0989,17.1184,632041.0
2025-01-27 12:30:00,17.56,17.58,17.47,17.47,848748.0,17.1184,17.1379,17.0307,17.0307,848748.0
2025-01-27 13:00:00,17.47,17.54,17.46,17.53,612988.0,17.0307,17.0989,17.0209,17.0892,612988.0
2025-01-27 13:30:00,17.53,17.56,17.5,17.51,735236.0,17.0892,17.1184,17.0599,17.0697,735236.0
2025-01-27 14:00:00,17.51,17.59,17.47,17.59,505625.0,17.0697,17.1477,17.0307,17.1477,505625.0
2025-01-27 14:30:00,17.59,17.61,17.54,17.54,1332753.0,17.1477,17.1672,17.0989,17.0989,1332753.0
2025-01-27 15:00:00,17.55,17.64,17.49,17.6,1729154.0,17.1087,17.1964,17.0502,17.1574,1729154.0
2025-01-27 15:30:00,17.6,17.69,17.57,17.68,2819347.0,17.1574,17.2452,17.1282,17.2354,2819347.0
2025-01-28 09:30:00,17.63,17.79,17.58,17.62,388856.0,17.1867,17.3426,17.1379,17.1769,388856.0
2025-01-28 10:00:00,17.62,17.64,17.53,17.55,681305.0,17.1769,17.1964,17.0892,17.1087,681305.0
2025-01-28 10:30:00,17.55,17.61,17.53,17.56,877686.0,17.1087,17.1672,17.0892,17.1184,877686.0
2025-01-28 11:00:00,17.57,17.61,17.47,17.49,973472.0,17.1282,17.1672,17.0307,17.0502,973472.0
2025-01-28 11:30:00,17.49,17.51,17.34,17.35,1841908.0,17.0502,17.0697,16.904,16.9137,1841908.0
2025-01-28 12:00:00,17.34,17.45,17.34,17.44,413685.0,16.904,17.0112,16.904,17.0014,413685.0
2025-01-28 12:30:00,17.44,17.45,17.39,17.39,399767.0,17.0014,17.0112,16.9527,16.9527,399767.0
2025-01-28 13:00:00,17.39,17.44,17.39,17.43,397070.0,16.9527,17.0014,16.9527,16.9917,397070.0
2025-01-28 13:30:00,17.42,17.46,17.38,17.44,728510.0,16.982,17.0209,16.943,17.0014,728510.0
2025-01-28 14:00:00,17.44,17.54,17.43,17.51,579838.0,17.0014,17.0989,16.9917,17.0697,579838.0
2025-01-28 14:30:00,17.51,17.56,17.5,17.55,984531.0,17.0697,17.1184,17.0599,17.1087,984531.0
2025-01-28 15:00:00,17.55,17.64,17.54,17.61,843641.0,17.1087,17.1964,17.0989,17.1672,843641.0
2025-01-28 15:30:00,17.61,17.69,17.6,17.64,1750068.0,17.1672,17.2452,17.1574,17.1964,1750068.0
2025-01-29 09:30:00,17.64,17.92,17.62,17.91,436147.0,17.1964,17.4694,17.1769,17.4596,436147.0
2025-01-29 10:00:00,17.91,17.96,17.82,17.87,366262.0,17.4596,17.5084,17.3719,17.4206,366262.0
2025-01-29 10:30:00,17.88,17.93,17.79,17.8,449933.0,17.4304,17.4791,17.3426,17.3524,449933.0
2025-01-29 11:00:00,17.8,17.81,17.71,17.76,155218.0,17.3524,17.3621,17.2647,17.3134,155218.0
2025-01-29 11:30:00,17.76,17.85,17.75,17.8,431535.0,17.3134,17.4011,17.3037,17.3524,431535.0
2025-01-29 12:00:00,17.8,17.81,17.72,17.75,420456.0,17.3524,17.3621,17.2744,17.3037,420456.0
2025-01-29 12:30:00,17.75,17.77,17.72,17.74,501732.0,17.3037,17.3231,17.2744,17.2939,501732.0
2025-01-29 13:00:00,17.75,17.75,17.67,17.73,899903.0,17.3037,17.3037,17.2257,17.2842,899903.0
2025-01-29 13:30:00,17.73,17.74,17.68,17.73,213074.0,17.2842,17.2939,17.2354,17.2842,213074.0
2025-01-29 14:00:00,17.73,17.74,17.54,17.6,907772.0,17.2842,17.2939,17.0989,17.1574,907772.0
2025-01-29 14:30:00,17.6,17.77,17.59,17.66,1083593.0,17.1574,17.3231,17.1477,17.2159,1083593.0
2025-01-29 15:00:00,17.66,17.69,17.56,17.67,414705.0,17.2159,17.2452,17.1184,17.2257,414705.0
2025-01-29 15:30:00,17.67,17.7,17.64,17.66,943269.0,17.2257,17.2549,17.1964,17.2159,943269.0
2025-01-30 09:30:00,17.83,17.91,17.77,17.88,520962.0,17.3816,17.4596,17.3231,17.4304,520962.0
2025-01-30 10:00:00,17.88,18.0,17.86,17.87,898817.0,17.4304,17.5474,17.4109,17.4206,898817.0
2025-01-30 10:30:00,17.88,18.01,17.87,17.91,1065692.0,17.4304,17.5571,17.4206,17.4596,1065692.0
2025-01-30 11:00:00,17.91,18.0,17.9,18.0,352100.0,17.4596,17.5474,17.4499,17.5474,352100.0
2025-01-30 11:30:00,17.99,18.05,17.96,18.01,840216.0,17.5376,17.5961,17.5084,17.5571,840216.0
2025-01-30 12:00:00,18.02,18.03,17.97,17.98,595559.0,17.5669,17.5766,17.5181,17.5279,595559.0
2025-01-30 12:30:00,17.99,18.03,17.98,18.01,483109.0,17.5376,17.5766,17.5279,17.5571,483109.0
2025-01-30 13:00:00,18.0,18.07,18.0,18.07,665737.0,17.5474,17.6156,17.5474,17.6156,665737.0
2025-01-30 13:30:00,18.07,18.12,18.06,18.09,544484.0,17.6156,17.6643,17.6059,17.6351,544484.0
2025-01-30 14:00:00,18.09,18.15,18.08,18.14,635915.0,17.6351,17.6936,17.6254,17.6838,635915.0
2025-01-30 14:30:00,18.15,18.17,18.13,18.14,558676.0,17.6936,17.7131,17.6741,17.6838,558676.0
2025-01-30 15:00:00,18.14,18.17,18.13,18.14,1045748.0,17.6838,17.7131,17.6741,17.6838,1045748.0
2025-01-30 15:30:00,18.14,18.15,17.93,18.03,4159137.0,17.6838,17.6936,17.4791,17.5766,4159137.0
2025-01-31 09:30:00,18.06,18.16,17.98,18.13,585568.0,17.6059,17.7033,17.5279,17.6741,585568.0
2025-01-31 10:00:00,18.13,18.14,17.98,18.12,651090.0,17.6741,17.6838,17.5279,17.6643,651090.0
2025-01-31 10:30:00,18.12,18.13,17.96,17.98,514083.0,17.6643,17.6741,17.5084,17.5279,514083.0
2025-01-31 11:00:00,17.98,18.1,17.94,18.05,891693.0,17.5279,17.6449,17.4889,17.5961,891693.0
2025-01-31 11:30:00,18.05,18.08,18.03,18.05,414198.0,17.5961,17.6254,17.5766,17.5961,414198.0
2025-01-31 12:00:00,18.05,18.12,18.02,18.11,451996.0,17.5961,17.6643,17.5669,17.6546,451996.0
2025-01-31 12:30:00,18.12,18.13,18.08,18.09,238176.0,17.6643,17.6741,17.6254,17.6351,238176.0
2025-01-31 13:00:00,18.09,18.14,18.0,18.02,457676.0,17.6351,17.6838,17.5474,17.5669,457676.0
2025-01-31 13:30:00,18.01,18.07,17.94,18.04,831329.0,17.5571,17.6156,17.4889,17.5864,831329.0
2025-01-31 14:00:00,18.04,18.06,17.93,18.0,501947.0,17.5864,17.6059,17.4791,17.5474,501947.0
2025-01-31 14:30:00,18.0,18.03,17.91,18.01,1205925.0,17.5474,17.5766,17.4596,17.5571,1205925.0
2025-01-31 15:00:00,18.0,18.0,17.9,17.96,1398161.0,17.5474,17.5474,17.4499,17.5084,1398161.0
2025-01-31 15:30:00,17.97,18.05,17.94,17.99,2568403.0,17.5181,17.5961,17.4889,17.5376,2568403.0
2025-02-03 09:30:00,17.44,17.49,17.3,17.33,1049443.0,17.0014,17.0502,16.865,16.8942,1049443.0
2025-02-03 10:00:00,17.33,17.7,17.29,17.69,598447.0,16.8942,17.2549,16.8552,17.2452,598447.0
2025-02-03 10:30:00,17.69,17.75,17.64,17.66,549609.0,17.2452,17.3037,17.1964,17.2159,549609.0
2025-02-03 11:00:00,17.67,17.67,17.51,17.61,622310.0,17.2257,17.2257,17.0697,17.1672,622310.0
2025-02-03 11:30:00,17.6,17.68,17.55,17.57,576084.0,17.1574,17.2354,17.1087,17.1282,576084.0
2025-02-03 12:00:00,17.57,17.59,17.48,17.52,371904.0,17.1282,17.1477,17.0404,17.0794,371904.0
2025-02-03 12:30:00,17.53,17.59,17.49,17.57,754979.0,17.0892,17.1477,17.0502,17.1282,754979.0
2025-02-03 13:00:00,17.57,17.62,17.51,17.6,439030.0,17.1282,17.1769,17.0697,17.1574,439030.0
2025-02-03 13:30:00,17.6,17.63,17.54,17.55,385340.0,17.1574,17.1867,17.0989,17.1087,385340.0
2025-02-03 14:00:00,17.56,17.6,17.54,17.55,411212.0,17.1184,17.1574,17.0989,17.1087,411212.0
2025-02-03 14:30:00,17.55,17.61,17.54,17.59,277629.0,17.1087,17.1672,17.0989,17.1477,277629.0
2025-02-03 15:00:00,17.59,17.6,17.53,17.56,633802.0,17.1477,17.1574,17.0892,17.1184,633802.0
2025-02-03 15:30:00,17.56,17.66,17.47,17.51,1859179.0,17.1184,17.2159,17.0307,17.0697,1859179.0
2025-02-04 09:30:00,17.57,17.78,17.5,17.74,953935.0,17.1282,17.3329,17.0599,17.2939,953935.0
2025-02-04 10:00:00,17.74,17.9,17.73,17.89,901247.0,17.2939,17.4499,17.2842,17.4401,901247.0
2025-02-04 10:30:00,17.89,17.89,17.73,17.75,421336.0,17.4401,17.4401,17.2842,17.3037,421336.0
2025-02-04 11:00:00,17.75,17.86,17.75,17.85,332265.0,17.3037,17.4109,17.3037,17.4011,332265.0
2025-02-04 11:30:00,17.85,17.86,17.76,17.79,444411.0,17.4011,17.4109,17.3134,17.3426,444411.0
2025-02-04 12:00:00,17.79,17.82,17.73,17.73,401312.0,17.3426,17.3719,17.2842,17.2842,401312.0
2025-02-04 12:30:00,17.74,17.79,17.73,17.77,461065.0,17.2939,17.3426,17.2842,17.3231,461065.0
2025-02-04 13:00:00,17.76,17.77,17.73,17.73,242981.0,17.3134,17.3231,17.2842,17.2842,242981.0
2025-02-04 13:30:00,17.73,17.8,17.73,17.77,333868.0,17.2842,17.3524,17.2842,17.3231,333868.0
2025-02-04 14:00:00,17.78,17.85,17.77,17.83,443080.0,17.3329,17.4011,17.3231,17.3816,443080.0
2025-02-04 14:30:00,17.84,17.91,17.83,17.87,566448.0,17.3914,17.4596,17.3816,17.4206,566448.0
2025-02-04 15:00:00,17.87,17.87,17.8,17.81,679781.0,17.4206,17.4206,17.3524,17.3621,679781.0
2025-02-04 15:30:00,17.81,17.96,17.77,17.95,3192901.0,17.3621,17.5084,17.3231,17.4986,3192901.0
2025-02-05 09:30:00,18.05,18.06,17.83,17.86,728537.0,17.5961,17.6059,17.3816,17.4109,728537.0
2025-02-05 10:00:00,17.86,17.92,17.75,17.88,392518.0,17.4109,17.4694,17.3037,17.4304,392518.0
2025-02-05 10:30:00,17.88,17.88,17.81,17.84,809828.0,17.4304,17.4304,17.3621,17.3914,809828.0
2025-02-05 11:00:00,17.84,17.88,17.81,17.82,724933.0,17.3914,17.4304,17.3621,17.3719,724933.0
2025-02-05 11:30:00,17.82,17.83,17.76,17.8,512252.0,17.3719,17.3816,17.3134,17.3524,512252.0
2025-02-05 12:00:00,17.8,17.82,17.76,17.79,546861.0,17.3524,17.3719,17.3134,17.3426,546861.0
2025-02-05 12:30:00,17.8,17.84,17.79,17.82,483144.0,17.3524,17.3914,17.3426,17.3719,483144.0
2025-02-05 13:00:00,17.82,17.84,17.78,17.8,321252.0,17.3719,17.3914,17.3329,17.3524,321252.0
2025-02-05 13:30:00,17.79,17.85,17.78,17.82,394813.0,17.3426,17.4011,17.3329,17.3719,394813.0
2025-02-05 14:00:00,17.83,17.83,17.76,17.77,506692.0,17.3816,17.3816,17.3134,17.3231,506692.0
2025-02-05 14:30:00,17.77,17.79,17.74,17.79,552024.0,17.3231,17.3426,17.2939,17.3426,552024.0
2025-02-05 15:00:00,17.79,17.86,17.78,17.85,599531.0,17.3426,17.4109,17.3329,17.4011,599531.0
2025-02-05 15:30:00,17.84,17.88,17.84,17.85,1790928.0,17.3914,17.4304,17.3914,17.4011,1790928.0
2025-02-06 09:30:00,18.1,18.1,17.86,17.87,347417.0,17.6449,17.6449,17.4109,17.4206,347417.0
2025-02-06 10:00:00,17.88,17.97,17.87,17.89,552197.0,17.4304,17.5181,17.4206,17.4401,552197.0
2025-02-06 10:30:00,17.89,17.97,17.84,17.97,918374.0,17.4401,17.5181,17.3914,17.5181,918374.0
2025-02-06 11:00:00,17.96,17.98,17.91,17.94,425416.0,17.5084,17.5279,17.4596,17.4889,425416.0
2025-02-06 11:30:00,17.94,17.96,17.87,17.93,906622.0,17.4889,17.5084,17.4206,17.4791,906622.0
2025-02-06 12:00:00,17.92,17.94,17.88,17.89,771382.0,17.4694,17.4889,17.4304,17.4401,771382.0
2025-02-06 12:30:00,17.89,17.89,17.84,17.84,528000.0,17.4401,17.4401,17.3914,17.3914,528000.0
2025-02-06 13:00:00,17.84,17.87,17.82,17.87,1044963.0,17.3914,17.4206,17.3719,17.4206,1044963.0
2025-02-06 13:30:00,17.86,17.87,17.82,17.86,785580.0,17.4109,17.4206,17.3719,17.4109,785580.0
2025-02-06 14:00:00,17.85,17.87,17.81,17.82,583349.0,17.4011,17.4206,17.3621,17.3719,583349.0
2025-02-06 14:30:00,17.82,17.83,17.77,17.82,835363.0,17.3719,17.3816,17.3231,17.3719,835363.0
2025-02-06 15:00:00,17.82,17.84,17.8,17.84,728420.0,17.3719,17.3914,17.3524,17.3914,728420.0
2025-02-06 15:30:00,17.84,17.95,17.83,17.95,1961797.0,17.3914,17.4986,17.3816,17.4986,1961797.0
2025-02-07 09:30:00,17.99,17.99,17.81,17.94,282424.0,17.5376,17.5376,17.3621,17.4889,282424.0
2025-02-07 10:00:00,17.93,17.93,17.76,17.82,935608.0,17.4791,17.4791,17.3134,17.3719,935608.0
2025-02-07 10:30:00,17.82,17.87,17.63,17.71,1285868.0,17.3719,17.4206,17.1867,17.2647,1285868.0
2025-02-07 11:00:00,17.71,17.79,17.62,17.7,676640.0,17.2647,17.3426,17.1769,17.2549,676640.0
2025-02-07 11:30:00,17.7,17.77,17.7,17.71,711246.0,17.2549,17.3231,17.2549,17.2647,711246.0
2025-02-07 12:00:00,17.71,17.78,17.68,17.73,1018917.0,17.2647,17.3329,17.2354,17.2842,1018917.0
2025-02-07 12:30:00,17.73,17.77,17.72,17.76,399048.0,17.2842,17.3231,17.2744,17.3134,399048.0
2025-02-07 13:00:00,17.76,17.83,17.75,17.78,480989.0,17.3134,17.3816,17.3037,17.3329,480989.0
2025-02-07 13:30:00,17.78,17.78,17.73,17.73,459342.0,17.3329,17.3329,17.2842,17.2842,459342.0
2025-02-07 14:00:00,17.73,17.81,17.73,17.8,478002.0,17.2842,17.3621,17.2842,17.3524,478002.0
2025-02-07 14:30:00,17.79,17.82,17.78,17.8,408834.0,17.3426,17.3719,17.3329,17.3524,408834.0
2025-02-07 15:00:00,17.8,17.83,17.77,17.8,419243.0,17.3524,17.3816,17.3231,17.3524,419243.0
2025-02-07 15:30:00,17.8,17.86,17.8,17.84,1819173.0,17.3524,17.4109,17.3524,17.3914,1819173.0
2025-02-10 09:30:00,17.92,17.92,17.6,17.73,534650.0,17.4694,17.4694,17.1574,17.2842,534650.0
2025-02-10 10:00:00,17.73,17.73,17.61,17.62,566038.0,17.2842,17.2842,17.1672,17.1769,566038.0
2025-02-10 10:30:00,17.63,17.67,17.59,17.63,365330.0,17.1867,17.2257,17.1477,17.1867,365330.0
2025-02-10 11:00:00,17.63,17.65,17.56,17.64,611718.0,17.1867,17.2062,17.1184,17.1964,611718.0
2025-02-10 11:30:00,17.65,17.67,17.6,17.62,409867.0,17.2062,17.2257,17.1574,17.1769,409867.0
2025-02-10 12:00:00,17.62,17.62,17.56,17.57,376145.0,17.1769,17.1769,17.1184,17.1282,376145.0
2025-02-10 12:30:00,17.57,17.63,17.56,17.63,230573.0,17.1282,17.1867,17.1184,17.1867,230573.0
2025-02-10 13:00:00,17.63,17.69,17.6,17.6,420515.0,17.1867,17.2452,17.1574,17.1574,420515.0
2025-02-10 13:30:00,17.6,17.65,17.6,17.64,271286.0,17.1574,17.2062,17.1574,17.1964,271286.0
2025-02-10 14:00:00,17.63,17.63,17.6,17.62,206899.0,17.1867,17.1867,17.1574,17.1769,206899.0
2025-02-10 14:30:00,17.61,17.63,17.58,17.58,455824.0,17.1672,17.1867,17.1379,17.1379,455824.0
2025-02-10 15:00:00,17.58,17.58,17.5,17.55,486362.0,17.1379,17.1379,17.0599,17.1087,486362.0
2025-02-10 15:30:00,17.55,17.61,17.51,17.51,1380175.0,17.1087,17.1672,17.0697,17.0697,1380175.0
2025-02-11 09:30:00,17.42,17.54,17.3,17.54,353121.0,16.982,17.0989,16.865,17.0989,353121.0
2025-02-11 10:00:00,17.54,17.56,17.41,17.46,579821.0,17.0989,17.1184,16.9722,17.0209,579821.0
2025-02-11 10:30:00,17.46,17.55,17.46,17.55,456192.0,17.0209,17.1087,17.0209,17.1087,456192.0
2025-02-11 11:00:00,17.55,17.64,17.55,17.58,381641.0,17.1087,17.1964,17.1087,17.1379,381641.0
2025-02-11 11:30:00,17.57,17.61,17.57,17.6,266337.0,17.1282,17.1672,17.1282,17.1574,266337.0
2025-02-11 12:00:00,17.61,17.64,17.56,17.62,461360.0,17.1672,17.1964,17.1184,17.1769,461360.0
2025-02-11 12:30:00,17.62,17.62,17.53,17.55,396688.0,17.1769,17.1769,17.0892,17.1087,396688.0
2025-02-11 13:00:00,17.55,17.56,17.51,17.52,381921.0,17.1087,17.1184,17.0697,17.0794,381921.0
2025-02-11 13:30:00,17.52,17.54,17.51,17.51,275294.0,17.0794,17.0989,17.0697,17.0697,275294.0
2025-02-11 14:00:00,17.51,17.53,17.49,17.5,300950.0,17.0697,17.0892,17.0502,17.0599,300950.0
2025-02-11 14:30:00,17.5,17.59,17.5,17.56,380962.0,17.0599,17.1477,17.0599,17.1184,380962.0
2025-02-11 15:00:00,17.57,17.57,17.5,17.53,416627.0,17.1282,17.1282,17.0599,17.0892,416627.0
2025-02-11 15:30:00,17.53,17.58,17.52,17.56,1537710.0,17.0892,17.1379,17.0794,17.1184,1537710.0
2025-02-12 09:30:00,17.33,17.41,17.29,17.34,522468.0,16.8942,16.9722,16.8552,16.904,522468.0
2025-02-12 10:00:00,17.33,17.33,17.21,17.23,546484.0,16.8942,16.8942,16.7772,16.7967,546484.0
2025-02-12 10:30:00,17.23,17.35,17.2,17.34,799742.0,16.7967,16.9137,16.7675,16.904,799742.0
2025-02-12 11:00:00,17.34,17.34,17.17,17.23,597573.0,16.904,16.904,16.7382,16.7967,597573.0
2025-02-12 11:30:00,17.23,17.24,17.19,17.23,573798.0,16.7967,16.8065,16.7577,16.7967,573798.0
2025-02-12 12:00:00,17.23,17.37,17.2,17.35,775996.0,16.7967,16.9332,16.7675,16.9137,775996.0
2025-02-12 12:30:00,17.36,17.44,17.34,17.43,577544.0,16.9235,17.0014,16.904,16.9917,577544.0
2025-02-12 13:00:00,17.43,17.43,17.36,17.39,584229.0,16.9917,16.9917,16.9235,16.9527,584229.0
2025-02-12 13:30:00,17.39,17.46,17.38,17.45,490273.0,16.9527,17.0209,16.943,17.0112,490273.0
2025-02-12 14:00:00,17.45,17.49,17.4,17.47,701111.0,17.0112,17.0502,16.9625,17.0307,701111.0
2025-02-12 14:30:00,17.46,17.59,17.46,17.54,1397330.0,17.0209,17.1477,17.0209,17.0989,1397330.0
2025-02-12 15:00:00,17.55,17.6,17.54,17.55,931221.0,17.1087,17.1574,17.0989,17.1087,931221.0
2025-02-12 15:30:00,17.55,17.65,17.52,17.6,2794603.0,17.1087,17.2062,17.0794,17.1574,2794603.0
2025-02-13 09:30:00,17.68,17.71,17.51,17.57,533348.0,17.2354,17.2647,17.0697,17.1282,533348.0
2025-02-13 10:00:00,17.57,17.61,17.53,17.55,492721.0,17.1282,17.1672,17.0892,17.1087,492721.0
2025-02-13 10:30:00,17.55,17.56,17.45,17.5,402887.0,17.1087,17.1184,17.0112,17.0599,402887.0
2025-02-13 11:00:00,17.49,17.51,17.46,17.48,320660.0,17.0502,17.0697,17.0209,17.0404,320660.0
2025-02-13 11:30:00,17.48,17.5,17.44,17.45,523800.0,17.0404,17.0599,17.0014,17.0112,523800.0
2025-02-13 12:00:00,17.45,17.5,17.44,17.45,625781.0,17.0112,17.0599,17.0014,17.0112,625781.0
2025-02-13 12:30:00,17.45,17.45,17.38,17.39,686613.0,17.0112,17.0112,16.943,16.9527,686613.0
2025-02-13 13:00:00,17.39,17.4,17.35,17.37,291307.0,16.9527,16.9625,16.9137,16.9332,291307.0
2025-02-13 13:30:00,17.38,17.4,17.31,17.37,529723.0,16.943,16.9625,16.8747,16.9332,529723.0
2025-02-13 14:00:00,17.36,17.42,17.35,17.38,429936.0,16.9235,16.982,16.9137,16.943,429936.0
2025-02-13 14:30:00,17.38,17.41,17.37,17.39,436539.0,16.943,16.9722,16.9332,16.9527,436539.0
2025-02-13 15:00:00,17.39,17.47,17.39,17.46,401407.0,16.9527,17.0307,16.9527,17.0209,401407.0
2025-02-13 15:30:00,17.46,17.52,17.45,17.48,1632492.0,17.0209,17.0794,17.0112,17.0404,1632492.0
2025-02-14 09:30:00,17.55,17.85,17.53,17.82,359571.0,17.1087,17.4011,17.0892,17.3719,359571.0
2025-02-14 10:00:00,17.82,17.84,17.64,17.66,355261.0,17.3719,17.3914,17.1964,17.2159,355261.0
2025-02-14 10:30:00,17.66,17.72,17.65,17.69,300733.0,17.2159,17.2744,17.2062,17.2452,300733.0
2025-02-14 11:00:00,17.69,17.73,17.67,17.68,290852.0,17.2452,17.2842,17.2257,17.2354,290852.0
2025-02-14 11:30:00,17.68,17.72,17.66,17.71,200272.0,17.2354,17.2744,17.2159,17.2647,200272.0
2025-02-14 12:00:00,17.72,17.73,17.67,17.7,410233.0,17.2744,17.2842,17.2257,17.2549,410233.0
2025-02-14 12:30:00,17.7,17.7,17.66,17.69,198635.0,17.2549,17.2549,17.2159,17.2452,198635.0
2025-02-14 13:00:00,17.69,17.7,17.66,17.68,242758.0,17.2452,17.2549,17.2159,17.2354,242758.0
2025-02-14 13:30:00,17.68,17.71,17.67,17.71,407500.0,17.2354,17.2647,17.2257,17.2647,407500.0
2025-02-14 14:00:00,17.71,17.72,17.69,17.71,370109.0,17.2647,17.2744,17.2452,17.2647,370109.0
2025-02-14 14:30:00,17.71,17.79,17.7,17.78,1170393.0,17.2647,17.3426,17.2549,17.3329,1170393.0
2025-02-14 15:00:00,17.78,17.8,17.73,17.73,386006.0,17.3329,17.3524,17.2842,17.2842,386006.0
2025-02-14 15:30:00,17.73,17.74,17.69,17.73,1320959.0,17.2842,17.2939,17.2452,17.2842,1320959.0
2025-02-18 09:30:00,17.76,17.76,17.62,17.7,554754.0,17.3134,17.3134,17.1769,17.2549,554754.0
2025-02-18 10:00:00,17.71,17.75,17.68,17.73,326612.0,17.2647,17.3037,17.2354,17.2842,326612.0
2025-02-18 10:30:00,17.73,17.78,17.71,17.73,373284.0,17.2842,17.3329,17.2647,17.2842,373284.0
2025-02-18 11:00:00,17.73,17.74,17.69,17.71,377939.0,17.2842,17.2939,17.2452,17.2647,377939.0
2025-02-18 11:30:00,17.71,17.77,17.7,17.76,211159.0,17.2647,17.3231,17.2549,17.3134,211159.0
2025-02-18 12:00:00,17.76,17.85,17.75,17.84,375946.0,17.3134,17.4011,17.3037,17.3914,375946.0
2025-02-18 12:30:00,17.84,17.86,17.81,17.85,501995.0,17.3914,17.4109,17.3621,17.4011,501995.0
2025-02-18 13:00:00,17.85,17.91,17.84,17.91,259039.0,17.4011,17.4596,17.3914,17.4596,259039.0
2025-02-18 13:30:00,17.91,17.93,17.89,17.9,357024.0,17.4596,17.4791,17.4401,17.4499,357024.0
2025-02-18 14:00:00,17.89,17.91,17.85,17.87,449532.0,17.4401,17.4596,17.4011,17.4206,449532.0
2025-02-18 14:30:00,17.87,17.92,17.86,17.91,288459.0,17.4206,17.4694,17.4109,17.4596,288459.0
2025-02-18 15:00:00,17.91,17.93,17.89,17.93,416977.0,17.4596,17.4791,17.4401,17.4791,416977.0
2025-02-18 15:30:00,17.93,17.98,17.9,17.96,1317620.0,17.4791,17.5279,17.4499,17.5084,1317620.0
2025-02-19 09:30:00,17.71,17.9,17.69,17.88,651441.0,17.2647,17.4499,17.2452,17.4304,651441.0
2025-02-19 10:00:00,17.88,17.97,17.86,17.95,264834.0,17.4304,17.5181,17.4109,17.4986,264834.0
2025-02-19 10:30:00,17.95,17.97,17.84,17.87,311867.0,17.4986,17.5181,17.3914,17.4206,311867.0
2025-02-19 11:00:00,17.87,17.91,17.85,17.88,190860.0,17.4206,17.4596,17.4011,17.4304,190860.0
2025-02-19 11:30:00,17.88,17.9,17.86,17.88,278679.0,17.4304,17.4499,17.4109,17.4304,278679.0
2025-02-19 12:00:00,17.88,17.88,17.84,17.86,202185.0,17.4304,17.4304,17.3914,17.4109,202185.0
2025-02-19 12:30:00,17.86,17.88,17.84,17.86,330633.0,17.4109,17.4304,17.3914,17.4109,330633.0
2025-02-19 13:00:00,17.87,17.9,17.86,17.89,114339.0,17.4206,17.4499,17.4109,17.4401,114339.0
2025-02-19 13:30:00,17.89,17.93,17.87,17.91,131828.0,17.4401,17.4791,17.4206,17.4596,131828.0
2025-02-19 14:00:00,17.9,17.98,17.89,17.95,168506.0,17.4499,17.5279,17.4401,17.4986,168506.0
2025-02-19 14:30:00,17.95,18.02,17.94,17.99,397228.0,17.4986,17.5669,17.4889,17.5376,397228.0
2025-02-19 15:00:00,18.0,18.03,17.98,17.99,307834.0,17.5474,17.5766,17.5279,17.5376,307834.0
2025-02-19 15:30:00,18.0,18.06,17.95,18.05,1649829.0,17.5474,17.6059,17.4986,17.5961,1649829.0
2025-02-20 09:30:00,18.08,18.08,17.79,17.84,690882.0,17.6254,17.6254,17.3426,17.3914,690882.0
2025-02-20 10:00:00,17.82,17.84,17.53,17.54,629159.0,17.3719,17.3914,17.0892,17.0989,629159.0
2025-02-20 10:30:00,17.53,17.61,17.48,17.5,752711.0,17.0892,17.1672,17.0404,17.0599,752711.0
2025-02-20 11:00:00,17.5,17.5,17.37,17.41,607869.0,17.0599,17.0599,16.9332,16.9722,607869.0
2025-02-20 11:30:00,17.41,17.55,17.4,17.53,674411.0,16.9722,17.1087,16.9625,17.0892,674411.0
2025-02-20 12:00:00,17.53,17.57,17.5,17.5,385933.0,17.0892,17.1282,17.0599,17.0599,385933.0
2025-02-20 12:30:00,17.51,17.52,17.49,17.51,565337.0,17.0697,17.0794,17.0502,17.0697,565337.0
2025-02-20 13:00:00,17.5,17.53,17.49,17.51,387202.0,17.0599,17.0892,17.0502,17.0697,387202.0
2025-02-20 13:30:00,17.51,17.56,17.5,17.53,242780.0,17.0697,17.1184,17.0599,17.0892,242780.0
2025-02-20 14:00:00,17.53,17.56,17.51,17.54,299418.0,17.0892,17.1184,17.0697,17.0989,299418.0
2025-02-20 14:30:00,17.54,17.58,17.52,17.57,367620.0,17.0989,17.1379,17.0794,17.1282,367620.0
2025-02-20 15:00:00,17.57,17.6,17.55,17.59,497242.0,17.1282,17.1574,17.1087,17.1477,497242.0
2025-02-20 15:30:00,17.58,17.63,17.55,17.6,2369258.0,17.1379,17.1867,17.1087,17.1574,2369258.0
2025-02-21 09:30:00,17.7,17.7,17.58,17.64,615802.0,17.2549,17.2549,17.1379,17.1964,615802.0
2025-02-21 10:00:00,17.65,17.65,17.54,17.55,682029.0,17.2062,17.2062,17.0989,17.1087,682029.0
2025-02-21 10:30:00,17.55,17.58,17.42,17.43,369323.0,17.1087,17.1379,16.982,16.9917,369323.0
2025-02-21 11:00:00,17.43,17.47,17.4,17.45,301547.0,16.9917,17.0307,16.9625,17.0112,301547.0
2025-02-21 11:30:00,17.44,17.5,17.42,17.49,342508.0,17.0014,17.0599,16.982,17.0502,342508.0
2025-02-21 12:00:00,17.5,17.51,17.46,17.48,1477011.0,17.0599,17.0697,17.0209,17.0404,1477011.0
2025-02-21 12:30:00,17.48,17.48,17.33,17.33,536648.0,17.0404,17.0404,16.8942,16.8942,536648.0
2025-02-21 13:00:00,17.33,17.33,17.1,17.11,513801.0,16.8942,16.8942,16.67,16.6797,513801.0
2025-02-21 13:30:00,17.1,17.15,17.05,17.07,560655.0,16.67,16.7187,16.6213,16.6408,560655.0
2025-02-21 14:00:00,17.07,17.11,16.99,17.0,468299.0,16.6408,16.6797,16.5628,16.5725,468299.0
2025-02-21 14:30:00,17.0,17.04,16.98,17.0,525869.0,16.5725,16.6115,16.553,16.5725,525869.0
2025-02-21 15:00:00,17.0,17.03,16.96,17.01,556637.0,16.5725,16.6018,16.5335,16.5823,556637.0
2025-02-21 15:30:00,17.01,17.05,16.93,16.94,1764667.0,16.5823,16.6213,16.5043,16.514,1764667.0
2025-02-24 09:30:00,17.06,17.1,16.86,16.87,685439.0,16.631,16.67,16.436,16.4458,685439.0
2025-02-24 10:00:00,16.87,16.93,16.63,16.81,1089249.0,16.4458,16.5043,16.2118,16.3873,1089249.0
2025-02-24 10:30:00,16.81,16.92,16.8,16.82,920194.0,16.3873,16.4945,16.3775,16.397,920194.0
2025-02-24 11:00:00,16.83,17.0,16.82,16.98,609157.0,16.4068,16.5725,16.397,16.553,609157.0
2025-02-24 11:30:00,16.98,17.02,16.93,16.95,634377.0,16.553,16.592,16.5043,16.5238,634377.0
2025-02-24 12:00:00,16.95,17.05,16.94,17.02,602880.0,16.5238,16.6213,16.514,16.592,602880.0
2025-02-24 12:30:00,17.02,17.02,16.95,16.96,783993.0,16.592,16.592,16.5238,16.5335,783993.0
2025-02-24 13:00:00,16.96,17.03,16.95,16.99,400435.0,16.5335,16.6018,16.5238,16.5628,400435.0
2025-02-24 13:30:00,16.99,17.05,16.97,16.98,448766.0,16.5628,16.6213,16.5433,16.553,448766.0
2025-02-24 14:00:00,16.98,17.04,16.95,16.95,430501.0,16.553,16.6115,16.5238,16.5238,430501.0
2025-02-24 14:30:00,16.95,16.97,16.9,16.91,629954.0,16.5238,16.5433,16.475,16.4848,629954.0
2025-02-24 15:00:00,16.91,16.93,16.87,16.87,543804.0,16.4848,16.5043,16.4458,16.4458,543804.0
2025-02-24 15:30:00,16.88,16.91,16.77,16.79,1785865.0,16.4555,16.4848,16.3483,16.3678,1785865.0
2025-02-25 09:30:00,16.91,16.98,16.77,16.85,614952.0,16.4848,16.553,16.3483,16.4263,614952.0
2025-02-25 10:00:00,16.85,16.85,16.65,16.66,784623.0,16.4263,16.4263,16.2313,16.2411,784623.0
2025-02-25 10:30:00,16.66,16.82,16.63,16.78,909535.0,16.2411,16.397,16.2118,16.358,909535.0
2025-02-25 11:00:00,16.79,16.82,16.67,16.68,869175.0,16.3678,16.397,16.2508,16.2606,869175.0
2025-02-25 11:30:00,16.69,16.7,16.57,16.67,741093.0,16.2703,16.2801,16.1533,16.2508,741093.0
2025-02-25 12:00:00,16.67,16.73,16.66,16.71,624591.0,16.2508,16.3093,16.2411,16.2898,624591.0
2025-02-25 12:30:00,16.72,16.79,16.7,16.79,456264.0,16.2996,16.3678,16.2801,16.3678,456264.0
2025-02-25 13:00:00,16.78,16.89,16.75,16.75,497128.0,16.358,16.4653,16.3288,16.3288,497128.0
2025-02-25 13:30:00,16.76,16.83,16.75,16.76,468927.0,16.3385,16.4068,16.3288,16.3385,468927.0
2025-02-25 14:00:00,16.76,16.77,16.65,16.66,311524.0,16.3385,16.3483,16.2313,16.2411,311524.0
2025-02-25 14:30:00,16.66,16.79,16.65,16.73,264470.0,16.2411,16.3678,16.2313,16.3093,264470.0
2025-02-25 15:00:00,16.73,16.87,16.72,16.85,643350.0,16.3093,16.4458,16.2996,16.4263,643350.0
2025-02-25 15:30:00,16.84,16.85,16.68,16.68,1076746.0,16.4165,16.4263,16.2606,16.2606,1076746.0
2025-02-26 09:30:00,16.77,17.17,16.75,17.12,798432.0,16.3483,16.7382,16.3288,16.6895,798432.0
2025-02-26 10:00:00,17.12,17.13,17.05,17.09,531940.0,16.6895,16.6992,16.6213,16.6602,531940.0
2025-02-26 10:30:00,17.08,17.13,17.05,17.08,469919.0,16.6505,16.6992,16.6213,16.6505,469919.0
2025-02-26 11:00:00,17.08,17.16,17.06,17.08,404513.0,16.6505,16.7285,16.631,16.6505,404513.0
2025-02-26 11:30:00,17.08,17.12,17.06,17.07,344337.0,16.6505,16.6895,16.631,16.6408,344337.0
2025-02-26 12:00:00,17.06,17.11,17.03,17.09,567437.0,16.631,16.6797,16.6018,16.6602,567437.0
2025-02-26 12:30:00,17.09,17.1,17.0,17.02,436247.0,16.6602,16.67,16.5725,16.592,436247.0
2025-02-26 13:00:00,17.02,17.06,16.99,17.0,447321.0,16.592,16.631,16.5628,16.5725,447321.0
2025-02-26 13:30:00,17.0,17.02,16.91,16.96,522911.0,16.5725,16.592,16.4848,16.5335,522911.0
2025-02-26 14:00:00,16.96,16.96,16.88,16.89,524819.0,16.5335,16.5335,16.4555,16.4653,524819.0
2025-02-26 14:30:00,16.89,16.95,16.87,16.91,754298.0,16.4653,16.5238,16.4458,16.4848,754298.0
2025-02-26 15:00:00,16.91,16.91,16.81,16.83,512835.0,16.4848,16.4848,16.3873,16.4068,512835.0
2025-02-26 15:30:00,16.83,16.88,16.8,16.86,1632604.0,16.4068,16.4555,16.3775,16.436,1632604.0
2025-02-27 09:30:00,16.92,17.15,16.91,17.05,677187.0,16.4945,16.7187,16.4848,16.6213,677187.0
2025-02-27 10:00:00,17.05,17.44,17.01,17.28,1747759.0,16.6213,17.0014,16.5823,16.8455,1747759.0
2025-02-27 10:30:00,17.28,17.33,17.13,17.13,411235.0,16.8455,16.8942,16.6992,16.6992,411235.0
2025-02-27 11:00:00,17.14,17.28,17.13,17.16,425392.0,16.709,16.8455,16.6992,16.7285,425392.0
2025-02-27 11:30:00,17.16,17.23,17.14,17.16,585984.0,16.7285,16.7967,16.709,16.7285,585984.0
2025-02-27 12:00:00,17.16,17.21,17.13,17.18,404700.0,16.7285,16.7772,16.6992,16.748,404700.0
2025-02-27 12:30:00,17.18,17.2,17.07,17.13,285723.0,16.748,16.7675,16.6408,16.6992,285723.0
2025-02-27 13:00:00,17.13,17.17,17.12,17.14,331577.0,16.6992,16.7382,16.6895,16.709,331577.0
2025-02-27 13:30:00,17.14,17.17,17.12,17.14,280834.0,16.709,16.7382,16.6895,16.709,280834.0
2025-02-27 14:00:00,17.14,17.17,17.09,17.09,263059.0,16.709,16.7382,16.6602,16.6602,263059.0
2025-02-27 14:30:00,17.1,17.1,16.93,17.0,343621.0,16.67,16.67,16.5043,16.5725,343621.0
2025-02-27 15:00:00,17.0,17.0,16.9,16.91,393578.0,16.5725,16.5725,16.475,16.4848,393578.0
2025-02-27 15:30:00,16.92,17.05,16.91,17.0,1532457.0,16.4945,16.6213,16.4848,16.5725,1532457.0
2025-02-28 09:30:00,17.08,17.3,17.0,17.23,534729.0,16.6505,16.865,16.5725,16.7967,534729.0
2025-02-28 10:00:00,17.23,17.31,17.21,17.29,435638.0,16.7967,16.8747,16.7772,16.8552,435638.0
2025-02-28 10:30:00,17.29,17.29,17.21,17.25,549378.0,16.8552,16.8552,16.7772,16.8162,549378.0
2025-02-28 11:00:00,17.25,17.29,17.19,17.23,438397.0,16.8162,16.8552,16.7577,16.7967,438397.0
2025-02-28 11:30:00,17.22,17.3,17.21,17.25,272239.0,16.787,16.865,16.7772,16.8162,272239.0
2025-02-28 12:00:00,17.25,17.26,17.17,17.19,459542.0,16.8162,16.826,16.7382,16.7577,459542.0
2025-02-28 12:30:00,17.19,17.19,17.06,17.07,413139.0,16.7577,16.7577,16.631,16.6408,413139.0
2025-02-28 13:00:00,17.07,17.13,17.02,17.11,349933.0,16.6408,16.6992,16.592,16.6797,349933.0
2025-02-28 13:30:00,17.11,17.17,17.04,17.05,265557.0,16.6797,16.7382,16.6115,16.6213,265557.0
2025-02-28 14:00:00,17.05,17.14,17.04,17.12,230484.0,16.6213,16.709,16.6115,16.6895,230484.0
2025-02-28 14:30:00,17.12,17.19,17.11,17.18,286614.0,16.6895,16.7577,16.6797,16.748,286614.0
2025-02-28 15:00:00,17.17,17.24,17.16,17.23,290142.0,16.7382,16.8065,16.7285,16.7967,290142.0
2025-02-28 15:30:00,17.23,17.34,17.18,17.33,1357004.0,16.7967,16.904,16.748,16.8942,1357004.0
2025-03-03 09:30:00,17.35,17.61,17.33,17.43,1046395.0,16.9137,17.1672,16.8942,16.9917,1046395.0
2025-03-03 10:00:00,17.43,17.48,17.34,17.46,594153.0,16.9917,17.0404,16.904,17.0209,594153.0
2025-03-03 10:30:00,17.46,17.57,17.43,17.5,803965.0,17.0209,17.1282,16.9917,17.0599,803965.0
2025-03-03 11:00:00,17.51,17.55,17.38,17.38,478392.0,17.0697,17.1087,16.943,16.943,478392.0
2025-03-03 11:30:00,17.39,17.41,17.3,17.39,736213.0,16.9527,16.9722,16.865,16.9527,736213.0
2025-03-03 12:00:00,17.39,17.48,17.38,17.46,682343.0,16.9527,17.0404,16.943,17.0209,682343.0
2025-03-03 12:30:00,17.46,17.47,17.38,17.39,275058.0,17.0209,17.0307,16.943,16.9527,275058.0
2025-03-03 13:00:00,17.39,17.39,17.2,17.21,479089.0,16.9527,16.9527,16.7675,16.7772,479089.0
2025-03-03 13:30:00,17.2,17.3,17.18,17.23,559716.0,16.7675,16.865,16.748,16.7967,559716.0
2025-03-03 14:00:00,17.22,17.28,17.21,17.23,219921.0,16.787,16.8455,16.7772,16.7967,219921.0
2025-03-03 14:30:00,17.23,17.26,17.05,17.06,579512.0,16.7967,16.826,16.6213,16.631,579512.0
2025-03-03 15:00:00,17.07,17.07,16.78,16.8,755904.0,16.6408,16.6408,16.358,16.3775,755904.0
2025-03-03 15:30:00,16.8,16.98,16.79,16.98,1675585.0,16.3775,16.553,16.3678,16.553,1675585.0
2025-03-04 09:30:00,16.47,16.59,15.81,15.84,1329016.0,16.2585,16.377,15.607,15.6366,1329016.0
2025-03-04 10:00:00,15.85,15.87,15.62,15.79,1395159.0,15.6465,15.6662,15.4194,15.5872,1395159.0
2025-03-04 10:30:00,15.78,15.9,15.77,15.79,1170587.0,15.5774,15.6958,15.5675,15.5872,1170587.0
2025-03-04 11:00:00,15.79,15.9,15.7,15.78,1115657.0,15.5872,15.6958,15.4984,15.5774,1115657.0
2025-03-04 11:30:00,15.77,16.13,15.77,16.1,2504256.0,15.5675,15.9229,15.5675,15.8933,2504256.0
2025-03-04 12:00:00,16.11,16.23,16.08,16.21,2246677.0,15.9031,16.0216,15.8735,16.0019,2246677.0
2025-03-04 12:30:00,16.2,16.28,16.15,16.23,814028.0,15.992,16.071,15.9426,16.0216,814028.0
2025-03-04 13:00:00,16.23,16.41,16.22,16.37,814082.0,16.0216,16.1993,16.0117,16.1598,814082.0
2025-03-04 13:30:00,16.37,16.47,16.34,16.45,645029.0,16.1598,16.2585,16.1302,16.2388,645029.0
2025-03-04 14:00:00,16.45,16.63,16.43,16.57,737836.0,16.2388,16.4165,16.219,16.3572,737836.0
2025-03-04 14:30:00,16.57,16.59,16.51,16.57,485905.0,16.3572,16.377,16.298,16.3572,485905.0
2025-03-04 15:00:00,16.56,16.69,16.5,16.61,990763.0,16.3474,16.4757,16.2881,16.3967,990763.0
2025-03-04 15:30:00,16.61,16.61,16.23,16.23,2437469.0,16.3967,16.3967,16.0216,16.0216,2437469.0
2025-03-05 09:30:00,16.24,16.36,15.88,15.9,922643.0,16.0315,16.1499,15.6761,15.6958,922643.0
2025-03-05 10:00:00,15.91,16.14,15.9,16.02,1311934.0,15.7057,15.9328,15.6958,15.8143,1311934.0
2025-03-05 10:30:00,16.02,16.1,15.97,15.98,662916.0,15.8143,15.8933,15.7649,15.7748,662916.0
2025-03-05 11:00:00,15.97,15.97,15.83,15.86,752590.0,15.7649,15.7649,15.6267,15.6563,752590.0
2025-03-05 11:30:00,15.86,16.06,15.83,16.01,1348002.0,15.6563,15.8538,15.6267,15.8044,1348002.0
2025-03-05 12:00:00,16.0,16.11,15.96,16.0,1133636.0,15.7946,15.9031,15.7551,15.7946,1133636.0
2025-03-05 12:30:00,16.0,16.13,15.99,16.11,1024123.0,15.7946,15.9229,15.7847,15.9031,1024123.0
2025-03-05 13:00:00,16.11,16.14,16.01,16.09,614364.0,15.9031,15.9328,15.8044,15.8834,614364.0
2025-03-05 13:30:00,16.08,16.21,16.06,16.21,491084.0,15.8735,16.0019,15.8538,16.0019,491084.0
2025-03-05 14:00:00,16.21,16.36,16.19,16.32,838685.0,16.0019,16.1499,15.9821,16.1104,838685.0
2025-03-05 14:30:00,16.32,16.36,16.28,16.3,499043.0,16.1104,16.1499,16.071,16.0907,499043.0
2025-03-05 15:00:00,16.3,16.39,16.27,16.37,698035.0,16.0907,16.1795,16.0611,16.1598,698035.0
2025-03-05 15:30:00,16.37,16.37,16.17,16.27,2053262.0,16.1598,16.1598,15.9624,16.0611,2053262.0
2025-03-06 09:30:00,16.0,16.07,15.72,16.02,1772233.0,15.7946,15.8637,15.5181,15.8143,1772233.0
2025-03-06 10:00:00,16.01,16.19,15.99,16.12,1536037.0,15.8044,15.9821,15.7847,15.913,1536037.0
2025-03-06 10:30:00,16.12,16.22,16.08,16.13,575824.0,15.913,16.0117,15.8735,15.9229,575824.0
2025-03-06 11:00:00,16.13,16.17,16.01,16.09,538762.0,15.9229,15.9624,15.8044,15.8834,538762.0
2025-03-06 11:30:00,16.09,16.14,15.98,16.0,665063.0,15.8834,15.9328,15.7748,15.7946,665063.0
2025-03-06 12:00:00,16.0,16.02,15.88,15.89,464012.0,15.7946,15.8143,15.6761,15.686,464012.0
2025-03-06 12:30:00,15.89,15.94,15.81,15.89,591049.0,15.686,15.7353,15.607,15.686,591049.0
2025-03-06 13:00:00,15.89,16.02,15.88,15.94,406773.0,15.686,15.8143,15.6761,15.7353,406773.0
2025-03-06 13:30:00,15.94,15.98,15.87,15.93,428712.0,15.7353,15.7748,15.6662,15.7254,428712.0
2025-03-06 14:00:00,15.92,15.93,15.84,15.86,498167.0,15.7156,15.7254,15.6366,15.6563,498167.0
2025-03-06 14:30:00,15.86,16.04,15.8,15.82,836989.0,15.6563,15.834,15.5971,15.6169,836989.0
2025-03-06 15:00:00,15.82,15.94,15.79,15.92,683227.0,15.6169,15.7353,15.5872,15.7156,683227.0
2025-03-06 15:30:00,15.92,15.99,15.87,15.93,1784130.0,15.7156,15.7847,15.6662,15.7254,1784130.0
2025-03-07 09:30:00,15.83,15.87,15.69,15.73,864975.0,15.6267,15.6662,15.4885,15.528,864975.0
2025-03-07 10:00:00,15.72,15.81,15.52,15.63,1483916.0,15.5181,15.607,15.3207,15.4293,1483916.0
2025-03-07 10:30:00,15.62,15.66,15.44,15.5,2004629.0,15.4194,15.4589,15.2417,15.301,2004629.0
2025-03-07 11:00:00,15.49,15.51,15.34,15.39,1515541.0,15.2911,15.3108,15.143,15.1924,1515541.0
2025-03-07 11:30:00,15.39,15.45,15.29,15.3,1011132.0,15.1924,15.2516,15.0937,15.1035,1011132.0
2025-03-07 12:00:00,15.3,15.33,15.23,15.29,870589.0,15.1035,15.1332,15.0344,15.0937,870589.0
2025-03-07 12:30:00,15.28,15.57,15.26,15.46,1178312.0,15.0838,15.3701,15.0641,15.2615,1178312.0
2025-03-07 13:00:00,15.46,15.65,15.45,15.59,759952.0,15.2615,15.449,15.2516,15.3898,759952.0
2025-03-07 13:30:00,15.59,15.73,15.56,15.72,563002.0,15.3898,15.528,15.3602,15.5181,563002.0
2025-03-07 14:00:00,15.72,15.82,15.67,15.81,1049800.0,15.5181,15.6169,15.4688,15.607,1049800.0
2025-03-07 14:30:00,15.81,15.85,15.76,15.81,964760.0,15.607,15.6465,15.5576,15.607,964760.0
2025-03-07 15:00:00,15.81,15.85,15.77,15.79,990570.0,15.607,15.6465,15.5675,15.5872,990570.0
2025-03-07 15:30:00,15.79,15.81,15.71,15.72,1915260.0,15.5872,15.607,15.5083,15.5181,1915260.0
2025-03-10 09:30:00,15.48,15.52,15.24,15.4,1798489.0,15.2812,15.3207,15.0443,15.2023,1798489.0
2025-03-10 10:00:00,15.39,15.49,15.34,15.39,1655883.0,15.1924,15.2911,15.143,15.1924,1655883.0
2025-03-10 10:30:00,15.39,15.41,15.25,15.34,1171508.0,15.1924,15.2121,15.0542,15.143,1171508.0
2025-03-10 11:00:00,15.34,15.43,15.14,15.24,1540304.0,15.143,15.2319,14.9456,15.0443,1540304.0
2025-03-10 11:30:00,15.23,15.39,15.22,15.24,1449639.0,15.0344,15.1924,15.0246,15.0443,1449639.0
2025-03-10 12:00:00,15.24,15.3,15.19,15.21,1525387.0,15.0443,15.1035,14.995,15.0147,1525387.0
2025-03-10 12:30:00,15.22,15.28,15.15,15.2,829212.0,15.0246,15.0838,14.9555,15.0048,829212.0
2025-03-10 13:00:00,15.2,15.2,15.05,15.1,822206.0,15.0048,15.0048,14.8567,14.9061,822206.0
2025-03-10 13:30:00,15.11,15.11,15.02,15.02,723010.0,14.916,14.916,14.8271,14.8271,723010.0
2025-03-10 14:00:00,15.03,15.06,14.94,14.98,981953.0,14.837,14.8666,14.7482,14.7876,981953.0
2025-03-10 14:30:00,14.98,15.0,14.88,14.92,946527.0,14.7876,14.8074,14.6889,14.7284,946527.0
2025-03-10 15:00:00,14.92,15.2,14.9,15.14,1353082.0,14.7284,15.0048,14.7087,14.9456,1353082.0
2025-03-10 15:30:00,15.14,15.26,15.12,15.16,3207713.0,14.9456,15.0641,14.9259,14.9653,3207713.0
2025-03-11 09:30:00,15.19,15.35,15.1,15.21,1034285.0,14.995,15.1529,14.9061,15.0147,1034285.0
2025-03-11 10:00:00,15.2,15.35,14.97,14.98,1058515.0,15.0048,15.1529,14.7778,14.7876,1058515.0
2025-03-11 10:30:00,14.99,15.06,14.87,14.92,1156233.0,14.7975,14.8666,14.6791,14.7284,1156233.0
2025-03-11 11:00:00,14.91,15.13,14.87,15.05,1210260.0,14.7185,14.9357,14.6791,14.8567,1210260.0
2025-03-11 11:30:00,15.05,15.17,15.04,15.07,559962.0,14.8567,14.9752,14.8469,14.8765,559962.0
2025-03-11 12:00:00,15.08,15.13,15.06,15.1,541611.0,14.8864,14.9357,14.8666,14.9061,541611.0
2025-03-11 12:30:00,15.1,15.18,15.05,15.09,513547.0,14.9061,14.9851,14.8567,14.8962,513547.0
2025-03-11 13:00:00,15.08,15.09,14.98,14.98,536406.0,14.8864,14.8962,14.7876,14.7876,536406.0
2025-03-11 13:30:00,14.98,15.13,14.98,15.06,620505.0,14.7876,14.9357,14.7876,14.8666,620505.0
2025-03-11 14:00:00,15.05,15.19,15.04,15.16,872348.0,14.8567,14.995,14.8469,14.9653,872348.0
2025-03-11 14:30:00,15.16,15.31,15.11,15.24,1010798.0,14.9653,15.1134,14.916,15.0443,1010798.0
2025-03-11 15:00:00,15.24,15.34,15.15,15.2,880917.0,15.0443,15.143,14.9555,15.0048,880917.0
2025-03-11 15:30:00,15.2,15.24,15.15,15.15,1914918.0,15.0048,15.0443,14.9555,14.9555,1914918.0
2025-03-12 09:30:00,15.32,15.47,15.24,15.35,1715447.0,15.1233,15.2714,15.0443,15.1529,1715447.0
2025-03-12 10:00:00,15.36,15.47,15.27,15.4,1313754.0,15.1628,15.2714,15.0739,15.2023,1313754.0
2025-03-12 10:30:00,15.4,15.44,15.3,15.36,1053047.0,15.2023,15.2417,15.1035,15.1628,1053047.0
2025-03-12 11:00:00,15.37,15.45,15.21,15.44,876256.0,15.1726,15.2516,15.0147,15.2417,876256.0
2025-03-12 11:30:00,15.45,15.5,15.41,15.45,766209.0,15.2516,15.301,15.2121,15.2516,766209.0
2025-03-12 12:00:00,15.45,15.51,15.41,15.47,641633.0,15.2516,15.3108,15.2121,15.2714,641633.0
2025-03-12 12:30:00,15.47,15.5,15.39,15.4,357171.0,15.2714,15.301,15.1924,15.2023,357171.0
2025-03-12 13:00:00,15.4,15.55,15.39,15.54,536356.0,15.2023,15.3503,15.1924,15.3405,536356.0
2025-03-12 13:30:00,15.54,15.57,15.45,15.45,604870.0,15.3405,15.3701,15.2516,15.2516,604870.0
2025-03-12 14:00:00,15.46,15.6,15.44,15.57,668927.0,15.2615,15.3997,15.2417,15.3701,668927.0
2025-03-12 14:30:00,15.57,15.63,15.55,15.6,516521.0,15.3701,15.4293,15.3503,15.3997,516521.0
2025-03-12 15:00:00,15.6,15.6,15.5,15.51,805969.0,15.3997,15.3997,15.301,15.3108,805969.0
2025-03-12 15:30:00,15.51,15.55,15.47,15.47,2199248.0,15.3108,15.3503,15.2714,15.2714,2199248.0
2025-03-13 09:30:00,15.53,15.59,15.39,15.44,638223.0,15.3306,15.3898,15.1924,15.2417,638223.0
2025-03-13 10:00:00,15.44,15.61,15.38,15.52,872906.0,15.2417,15.4096,15.1825,15.3207,872906.0
2025-03-13 10:30:00,15.53,15.54,15.38,15.42,707461.0,15.3306,15.3405,15.1825,15.222,707461.0
2025-03-13 11:00:00,15.42,15.45,15.36,15.38,465220.0,15.222,15.2516,15.1628,15.1825,465220.0
2025-03-13 11:30:00,15.37,15.39,15.23,15.25,546151.0,15.1726,15.1924,15.0344,15.0542,546151.0
2025-03-13 12:00:00,15.25,15.32,15.22,15.27,683039.0,15.0542,15.1233,15.0246,15.0739,683039.0
2025-03-13 12:30:00,15.26,15.34,15.21,15.3,699377.0,15.0641,15.143,15.0147,15.1035,699377.0
2025-03-13 13:00:00,15.3,15.32,15.22,15.27,429000.0,15.1035,15.1233,15.0246,15.0739,429000.0
2025-03-13 13:30:00,15.26,15.27,15.16,15.2,723935.0,15.0641,15.0739,14.9653,15.0048,723935.0
2025-03-13 14:00:00,15.21,15.31,15.19,15.27,850426.0,15.0147,15.1134,14.995,15.0739,850426.0
2025-03-13 14:30:00,15.27,15.31,15.21,15.25,669767.0,15.0739,15.1134,15.0147,15.0542,669767.0
2025-03-13 15:00:00,15.25,15.3,15.22,15.24,482363.0,15.0542,15.1035,15.0246,15.0443,482363.0
2025-03-13 15:30:00,15.24,15.26,15.13,15.15,1811456.0,15.0443,15.0641,14.9357,14.9555,1811456.0
2025-03-14 09:30:00,15.43,15.67,15.4,15.52,2065170.0,15.2319,15.4688,15.2023,15.3207,2065170.0
2025-03-14 10:00:00,15.52,15.53,15.39,15.48,1031462.0,15.3207,15.3306,15.1924,15.2812,1031462.0
2025-03-14 10:30:00,15.49,15.58,15.48,15.54,1032402.0,15.2911,15.3799,15.2812,15.3405,1032402.0
2025-03-14 11:00:00,15.54,15.62,15.5,15.59,984827.0,15.3405,15.4194,15.301,15.3898,984827.0
2025-03-14 11:30:00,15.59,15.65,15.58,15.62,887846.0,15.3898,15.449,15.3799,15.4194,887846.0
2025-03-14 12:00:00,15.63,15.63,15.57,15.59,862210.0,15.4293,15.4293,15.3701,15.3898,862210.0
2025-03-14 12:30:00,15.6,15.71,15.59,15.68,719813.0,15.3997,15.5083,15.3898,15.4787,719813.0
2025-03-14 13:00:00,15.67,15.71,15.6,15.62,848237.0,15.4688,15.5083,15.3997,15.4194,848237.0
2025-03-14 13:30:00,15.62,15.65,15.56,15.58,937341.0,15.4194,15.449,15.3602,15.3799,937341.0
2025-03-14 14:00:00,15.59,15.62,15.57,15.6,585736.0,15.3898,15.4194,15.3701,15.3997,585736.0
2025-03-14 14:30:00,15.6,15.65,15.6,15.64,928880.0,15.3997,15.449,15.3997,15.4392,928880.0
2025-03-14 15:00:00,15.64,15.7,15.63,15.66,966377.0,15.4392,15.4984,15.4293,15.4589,966377.0
2025-03-14 15:30:00,15.66,15.69,15.58,15.66,3127013.0,15.4589,15.4885,15.3799,15.4589,3127013.0
2025-03-17 09:30:00,15.68,15.74,15.55,15.57,720980.0,15.4787,15.5379,15.3503,15.3701,720980.0
2025-03-17 10:00:00,15.57,15.67,15.53,15.6,593867.0,15.3701,15.4688,15.3306,15.3997,593867.0
2025-03-17 10:30:00,15.6,15.76,15.59,15.72,625930.0,15.3997,15.5576,15.3898,15.5181,625930.0
2025-03-17 11:00:00,15.72,15.82,15.71,15.79,364521.0,15.5181,15.6169,15.5083,15.5872,364521.0
2025-03-17 11:30:00,15.79,15.81,15.73,15.78,478270.0,15.5872,15.607,15.528,15.5774,478270.0
2025-03-17 12:00:00,15.78,15.82,15.75,15.76,430490.0,15.5774,15.6169,15.5478,15.5576,430490.0
2025-03-17 12:30:00,15.76,15.81,15.75,15.79,493947.0,15.5576,15.607,15.5478,15.5872,493947.0
2025-03-17 13:00:00,15.79,15.83,15.77,15.81,718278.0,15.5872,15.6267,15.5675,15.607,718278.0
2025-03-17 13:30:00,15.81,15.85,15.76,15.81,407085.0,15.607,15.6465,15.5576,15.607,407085.0
2025-03-17 14:00:00,15.81,15.83,15.77,15.81,477889.0,15.607,15.6267,15.5675,15.607,477889.0
2025-03-17 14:30:00,15.81,15.86,15.8,15.84,554964.0,15.607,15.6563,15.5971,15.6366,554964.0
2025-03-17 15:00:00,15.84,15.88,15.83,15.86,669381.0,15.6366,15.6761,15.6267,15.6563,669381.0
2025-03-17 15:30:00,15.85,15.86,15.77,15.81,2156016.0,15.6465,15.6563,15.5675,15.607,2156016.0
2025-03-18 09:30:00,15.85,15.87,15.69,15.72,404352.0,15.6465,15.6662,15.4885,15.5181,404352.0
2025-03-18 10:00:00,15.72,15.82,15.69,15.81,772048.0,15.5181,15.6169,15.4885,15.607,772048.0
2025-03-18 10:30:00,15.81,15.82,15.69,15.71,467450.0,15.607,15.6169,15.4885,15.5083,467450.0
2025-03-18 11:00:00,15.71,15.83,15.67,15.82,809635.0,15.5083,15.6267,15.4688,15.6169,809635.0
2025-03-18 11:30:00,15.81,15.84,15.75,15.76,791911.0,15.607,15.6366,15.5478,15.5576,791911.0
2025-03-18 12:00:00,15.76,15.84,15.74,15.83,472224.0,15.5576,15.6366,15.5379,15.6267,472224.0
2025-03-18 12:30:00,15.83,15.85,15.76,15.79,385376.0,15.6267,15.6465,15.5576,15.5872,385376.0
2025-03-18 13:00:00,15.79,15.8,15.71,15.76,418713.0,15.5872,15.5971,15.5083,15.5576,418713.0
2025-03-18 13:30:00,15.75,15.82,15.73,15.79,303307.0,15.5478,15.6169,15.528,15.5872,303307.0
2025-03-18 14:00:00,15.79,15.82,15.75,15.78,304016.0,15.5872,15.6169,15.5478,15.5774,304016.0
2025-03-18 14:30:00,15.78,15.83,15.77,15.79,365229.0,15.5774,15.6267,15.5675,15.5872,365229.0
2025-03-18 15:00:00,15.79,15.86,15.78,15.86,418514.0,15.5872,15.6563,15.5774,15.6563,418514.0
2025-03-18 15:30:00,15.86,15.9,15.82,15.85,1529515.0,15.6563,15.6958,15.6169,15.6465,1529515.0
2025-03-19 09:30:00,15.87,15.89,15.76,15.84,336305.0,15.6662,15.686,15.5576,15.6366,336305.0
2025-03-19 10:00:00,15.85,15.91,15.82,15.88,265719.0,15.6465,15.7057,15.6169,15.6761,265719.0
2025-03-19 10:30:00,15.88,15.95,15.86,15.94,874913.0,15.6761,15.7452,15.6563,15.7353,874913.0
2025-03-19 11:00:00,15.93,15.97,15.92,15.94,183130.0,15.7254,15.7649,15.7156,15.7353,183130.0
2025-03-19 11:30:00,15.94,16.02,15.93,15.99,233461.0,15.7353,15.8143,15.7254,15.7847,233461.0
2025-03-19 12:00:00,15.99,16.02,15.97,15.99,207689.0,15.7847,15.8143,15.7649,15.7847,207689.0
2025-03-19 12:30:00,15.99,16.02,15.96,16.0,251575.0,15.7847,15.8143,15.7551,15.7946,251575.0
2025-03-19 13:00:00,16.0,16.01,15.94,15.97,341083.0,15.7946,15.8044,15.7353,15.7649,341083.0
2025-03-19 13:30:00,15.97,16.01,15.92,15.92,312613.0,15.7649,15.8044,15.7156,15.7156,312613.0
2025-03-19 14:00:00,15.91,16.04,15.89,15.99,498762.0,15.7057,15.834,15.686,15.7847,498762.0
2025-03-19 14:30:00,15.99,16.19,15.99,16.16,663210.0,15.7847,15.9821,15.7847,15.9525,663210.0
2025-03-19 15:00:00,16.15,16.24,15.98,16.01,680617.0,15.9426,16.0315,15.7748,15.8044,680617.0
2025-03-19 15:30:00,16.01,16.11,15.99,16.06,1382021.0,15.8044,15.9031,15.7847,15.8538,1382021.0
2025-03-20 09:30:00,15.84,16.12,15.84,16.12,471604.0,15.6366,15.913,15.6366,15.913,471604.0
2025-03-20 10:00:00,16.12,16.27,16.11,16.23,737436.0,15.913,16.0611,15.9031,16.0216,737436.0
2025-03-20 10:30:00,16.23,16.25,16.18,16.23,591644.0,16.0216,16.0413,15.9722,16.0216,591644.0
2025-03-20 11:00:00,16.23,16.28,16.22,16.25,710701.0,16.0216,16.071,16.0117,16.0413,710701.0
2025-03-20 11:30:00,16.26,16.31,16.2,16.21,978783.0,16.0512,16.1006,15.992,16.0019,978783.0
2025-03-20 12:00:00,16.21,16.26,16.14,16.16,823455.0,16.0019,16.0512,15.9328,15.9525,823455.0
2025-03-20 12:30:00,16.16,16.2,16.12,16.18,551943.0,15.9525,15.992,15.913,15.9722,551943.0
2025-03-20 13:00:00,16.18,16.23,16.13,16.14,515780.0,15.9722,16.0216,15.9229,15.9328,515780.0
2025-03-20 13:30:00,16.14,16.21,16.14,16.18,381091.0,15.9328,16.0019,15.9328,15.9722,381091.0
2025-03-20 14:00:00,16.18,16.23,16.15,16.16,640085.0,15.9722,16.0216,15.9426,15.9525,640085.0
2025-03-20 14:30:00,16.16,16.25,16.15,16.21,917556.0,15.9525,16.0413,15.9426,16.0019,917556.0
2025-03-20 15:00:00,16.21,16.3,16.21,16.24,936683.0,16.0019,16.0907,16.0019,16.0315,936683.0
2025-03-20 15:30:00,16.23,16.26,16.08,16.1,2230677.0,16.0216,16.0512,15.8735,15.8933,2230677.0
2025-03-21 09:30:00,16.0,16.14,15.87,15.96,1655990.0,15.7946,15.9328,15.6662,15.7551,1655990.0
2025-03-21 10:00:00,15.96,16.01,15.88,15.99,797720.0,15.7551,15.8044,15.6761,15.7847,797720.0
2025-03-21 10:30:00,15.99,16.05,15.97,16.04,652557.0,15.7847,15.8439,15.7649,15.834,652557.0
2025-03-21 11:00:00,16.04,16.1,15.99,16.07,1107920.0,15.834,15.8933,15.7847,15.8637,1107920.0
2025-03-21 11:30:00,16.07,16.11,16.05,16.07,664541.0,15.8637,15.9031,15.8439,15.8637,664541.0
2025-03-21 12:00:00,16.07,16.17,16.05,16.16,751050.0,15.8637,15.9624,15.8439,15.9525,751050.0
2025-03-21 12:30:00,16.16,16.19,16.12,16.19,621736.0,15.9525,15.9821,15.913,15.9821,621736.0
2025-03-21 13:00:00,16.19,16.24,16.17,16.21,360402.0,15.9821,16.0315,15.9624,16.0019,360402.0
2025-03-21 13:30:00,16.21,16.28,16.19,16.21,456099.0,16.0019,16.071,15.9821,16.0019,456099.0
2025-03-21 14:00:00,16.21,16.23,16.12,16.13,443419.0,16.0019,16.0216,15.913,15.9229,443419.0
2025-03-21 14:30:00,16.14,16.19,16.07,16.07,724431.0,15.9328,15.9821,15.8637,15.8637,724431.0
2025-03-21 15:00:00,16.07,16.08,16.01,16.04,1146735.0,15.8637,15.8735,15.8044,15.834,1146735.0
2025-03-21 15:30:00,16.04,16.15,15.96,16.13,5122405.0,15.834,15.9426,15.7551,15.9229,5122405.0
2025-03-24 09:30:00,16.35,16.52,16.3,16.5,522379.0,16.1401,16.3079,16.0907,16.2881,522379.0
2025-03-24 10:00:00,16.5,16.52,16.45,16.49,452588.0,16.2881,16.3079,16.2388,16.2783,452588.0
2025-03-24 10:30:00,16.49,16.56,16.45,16.55,266279.0,16.2783,16.3474,16.2388,16.3375,266279.0
2025-03-24 11:00:00,16.55,16.59,16.53,16.57,366299.0,16.3375,16.377,16.3177,16.3572,366299.0
2025-03-24 11:30:00,16.57,16.58,16.51,16.52,417801.0,16.3572,16.3671,16.298,16.3079,417801.0
2025-03-24 12:00:00,16.53,16.57,16.49,16.5,673389.0,16.3177,16.3572,16.2783,16.2881,673389.0
2025-03-24 12:30:00,16.5,16.51,16.46,16.5,565687.0,16.2881,16.298,16.2486,16.2881,565687.0
2025-03-24 13:00:00,16.49,16.53,16.48,16.51,367712.0,16.2783,16.3177,16.2684,16.298,367712.0
2025-03-24 13:30:00,16.5,16.54,16.5,16.52,372153.0,16.2881,16.3276,16.2881,16.3079,372153.0
2025-03-24 14:00:00,16.51,16.52,16.48,16.5,385807.0,16.298,16.3079,16.2684,16.2881,385807.0
2025-03-24 14:30:00,16.5,16.58,16.49,16.57,611854.0,16.2881,16.3671,16.2783,16.3572,611854.0
2025-03-24 15:00:00,16.57,16.65,16.56,16.62,679689.0,16.3572,16.4362,16.3474,16.4066,679689.0
2025-03-24 15:30:00,16.61,16.66,16.55,16.57,1943092.0,16.3967,16.4461,16.3375,16.3572,1943092.0
2025-03-25 09:30:00,16.58,16.69,16.46,16.46,464836.0,16.3671,16.4757,16.2486,16.2486,464836.0
2025-03-25 10:00:00,16.47,16.61,16.43,16.59,871909.0,16.2585,16.3967,16.219,16.377,871909.0
2025-03-25 10:30:00,16.6,16.68,16.59,16.62,740067.0,16.3868,16.4658,16.377,16.4066,740067.0
2025-03-25 11:00:00,16.62,16.69,16.61,16.68,488617.0,16.4066,16.4757,16.3967,16.4658,488617.0
2025-03-25 11:30:00,16.67,16.69,16.62,16.65,821726.0,16.4559,16.4757,16.4066,16.4362,821726.0
2025-03-25 12:00:00,16.65,16.68,16.6,16.64,964877.0,16.4362,16.4658,16.3868,16.4263,964877.0
2025-03-25 12:30:00,16.65,16.74,16.64,16.73,668342.0,16.4362,16.525,16.4263,16.5152,668342.0
2025-03-25 13:00:00,16.73,16.75,16.68,16.7,443831.0,16.5152,16.5349,16.4658,16.4856,443831.0
2025-03-25 13:30:00,16.7,16.73,16.67,16.68,345888.0,16.4856,16.5152,16.4559,16.4658,345888.0
2025-03-25 14:00:00,16.68,16.69,16.64,16.65,414922.0,16.4658,16.4757,16.4263,16.4362,414922.0
2025-03-25 14:30:00,16.66,16.66,16.57,16.59,750856.0,16.4461,16.4461,16.3572,16.377,750856.0
2025-03-25 15:00:00,16.59,16.64,16.58,16.59,423753.0,16.377,16.4263,16.3671,16.377,423753.0
2025-03-25 15:30:00,16.59,16.63,16.54,16.57,1744448.0,16.377,16.4165,16.3276,16.3572,1744448.0
2025-03-26 09:30:00,16.66,16.86,16.64,16.82,675943.0,16.4461,16.6435,16.4263,16.604,675943.0
2025-03-26 10:00:00,16.81,16.83,16.68,16.68,831311.0,16.5941,16.6139,16.4658,16.4658,831311.0
2025-03-26 10:30:00,16.69,16.73,16.61,16.62,728054.0,16.4757,16.5152,16.3967,16.4066,728054.0
2025-03-26 11:00:00,16.62,16.64,16.5,16.51,736320.0,16.4066,16.4263,16.2881,16.298,736320.0
2025-03-26 11:30:00,16.51,16.58,16.44,16.46,904451.0,16.298,16.3671,16.2289,16.2486,904451.0
2025-03-26 12:00:00,16.46,16.48,16.41,16.44,759655.0,16.2486,16.2684,16.1993,16.2289,759655.0
2025-03-26 12:30:00,16.45,16.47,16.4,16.4,538463.0,16.2388,16.2585,16.1894,16.1894,538463.0
2025-03-26 13:00:00,16.41,16.42,16.37,16.37,636890.0,16.1993,16.2092,16.1598,16.1598,636890.0
2025-03-26 13:30:00,16.37,16.4,16.33,16.36,831985.0,16.1598,16.1894,16.1203,16.1499,831985.0
2025-03-26 14:00:00,16.36,16.38,16.34,16.37,565443.0,16.1499,16.1697,16.1302,16.1598,565443.0
2025-03-26 14:30:00,16.36,16.37,16.28,16.3,590102.0,16.1499,16.1598,16.071,16.0907,590102.0
2025-03-26 15:00:00,16.3,16.36,16.29,16.31,556933.0,16.0907,16.1499,16.0808,16.1006,556933.0
2025-03-26 15:30:00,16.32,16.43,16.3,16.38,2060936.0,16.1104,16.219,16.0907,16.1697,2060936.0
2025-03-27 09:30:00,16.34,16.37,16.1,16.32,391765.0,16.1302,16.1598,15.8933,16.1104,391765.0
2025-03-27 10:00:00,16.31,16.42,16.26,16.35,641113.0,16.1006,16.2092,16.0512,16.1401,641113.0
2025-03-27 10:30:00,16.35,16.46,16.33,16.44,962512.0,16.1401,16.2486,16.1203,16.2289,962512.0
2025-03-27 11:00:00,16.45,16.46,16.38,16.38,742210.0,16.2388,16.2486,16.1697,16.1697,742210.0
2025-03-27 11:30:00,16.39,16.39,16.28,16.3,582209.0,16.1795,16.1795,16.071,16.0907,582209.0
2025-03-27 12:00:00,16.3,16.39,16.3,16.35,433567.0,16.0907,16.1795,16.0907,16.1401,433567.0
2025-03-27 12:30:00,16.35,16.37,16.2,16.21,582404.0,16.1401,16.1598,15.992,16.0019,582404.0
2025-03-27 13:00:00,16.21,16.28,16.2,16.21,401190.0,16.0019,16.071,15.992,16.0019,401190.0
2025-03-27 13:30:00,16.21,16.23,16.18,16.21,607378.0,16.0019,16.0216,15.9722,16.0019,607378.0
2025-03-27 14:00:00,16.22,16.29,16.21,16.25,465734.0,16.0117,16.0808,16.0019,16.0413,465734.0
2025-03-27 14:30:00,16.25,16.29,16.14,16.2,2131479.0,16.0413,16.0808,15.9328,15.992,2131479.0
2025-03-27 15:00:00,16.2,16.33,16.19,16.33,515348.0,15.992,16.1203,15.9821,16.1203,515348.0
2025-03-27 15:30:00,16.32,16.34,16.14,16.16,2454263.0,16.1104,16.1302,15.9328,15.9525,2454263.0
2025-03-28 09:30:00,16.1,16.28,16.0,16.03,352242.0,15.8933,16.071,15.7946,15.8242,352242.0
2025-03-28 10:00:00,16.02,16.04,15.83,15.85,592938.0,15.8143,15.834,15.6267,15.6465,592938.0
2025-03-28 10:30:00,15.84,15.88,15.77,15.78,883867.0,15.6366,15.6761,15.5675,15.5774,883867.0
2025-03-28 11:00:00,15.78,15.81,15.73,15.79,854418.0,15.5774,15.607,15.528,15.5872,854418.0
2025-03-28 11:30:00,15.79,15.85,15.76,15.77,568151.0,15.5872,15.6465,15.5576,15.5675,568151.0
2025-03-28 12:00:00,15.77,15.8,15.7,15.71,420409.0,15.5675,15.5971,15.4984,15.5083,420409.0
2025-03-28 12:30:00,15.71,15.74,15.69,15.7,617386.0,15.5083,15.5379,15.4885,15.4984,617386.0
2025-03-28 13:00:00,15.7,15.7,15.64,15.65,426389.0,15.4984,15.4984,15.4392,15.449,426389.0
2025-03-28 13:30:00,15.65,15.72,15.64,15.72,466347.0,15.449,15.5181,15.4392,15.5181,466347.0
2025-03-28 14:00:00,15.72,15.77,15.71,15.72,447307.0,15.5181,15.5675,15.5083,15.5181,447307.0
2025-03-28 14:30:00,15.72,15.75,15.69,15.75,288392.0,15.5181,15.5478,15.4885,15.5478,288392.0
2025-03-28 15:00:00,15.75,15.8,15.73,15.77,399169.0,15.5478,15.5971,15.528,15.5675,399169.0
2025-03-28 15:30:00,15.76,15.85,15.73,15.78,1593025.0,15.5576,15.6465,15.528,15.5774,1593025.0
2025-03-31 09:30:00,15.55,15.63,15.38,15.55,925839.0,15.3503,15.4293,15.1825,15.3503,925839.0
2025-03-31 10:00:00,15.56,15.62,15.54,15.54,794733.0,15.3602,15.4194,15.3405,15.3405,794733.0
2025-03-31 10:30:00,15.54,15.68,15.53,15.68,1046169.0,15.3405,15.4787,15.3306,15.4787,1046169.0
2025-03-31 11:00:00,15.68,15.77,15.66,15.7,852795.0,15.4787,15.5675,15.4589,15.4984,852795.0
2025-03-31 11:30:00,15.69,15.77,15.68,15.75,600732.0,15.4885,15.5675,15.4787,15.5478,600732.0
2025-03-31 12:00:00,15.75,15.81,15.7,15.81,836350.0,15.5478,15.607,15.4984,15.607,836350.0
2025-03-31 12:30:00,15.81,15.83,15.76,15.78,371741.0,15.607,15.6267,15.5576,15.5774,371741.0
2025-03-31 13:00:00,15.78,15.83,15.73,15.79,493549.0,15.5774,15.6267,15.528,15.5872,493549.0
2025-03-31 13:30:00,15.78,15.82,15.75,15.79,615083.0,15.5774,15.6169,15.5478,15.5872,615083.0
2025-03-31 14:00:00,15.78,15.94,15.77,15.89,566057.0,15.5774,15.7353,15.5675,15.686,566057.0
2025-03-31 14:30:00,15.9,15.94,15.87,15.92,362219.0,15.6958,15.7353,15.6662,15.7156,362219.0
2025-03-31 15:00:00,15.92,15.99,15.89,15.9,599303.0,15.7156,15.7847,15.686,15.6958,599303.0
2025-03-31 15:30:00,15.91,16.06,15.89,16.0,3391211.0,15.7057,15.8538,15.686,15.7946,3391211.0
2025-04-01 09:30:00,15.81,15.92,15.72,15.73,582362.0,15.607,15.7156,15.5181,15.528,582362.0
2025-04-01 10:00:00,15.74,15.79,15.6,15.65,771055.0,15.5379,15.5872,15.3997,15.449,771055.0
2025-04-01 10:30:00,15.64,15.79,15.63,15.78,844301.0,15.4392,15.5872,15.4293,15.5774,844301.0
2025-04-01 11:00:00,15.79,15.92,15.77,15.83,1028975.0,15.5872,15.7156,15.5675,15.6267,1028975.0
2025-04-01 11:30:00,15.83,15.9,15.82,15.9,810402.0,15.6267,15.6958,15.6169,15.6958,810402.0
2025-04-01 12:00:00,15.9,15.93,15.82,15.83,565514.0,15.6958,15.7254,15.6169,15.6267,565514.0
2025-04-01 12:30:00,15.82,15.86,15.77,15.84,534250.0,15.6169,15.6563,15.5675,15.6366,534250.0
2025-04-01 13:00:00,15.83,15.85,15.75,15.76,395208.0,15.6267,15.6465,15.5478,15.5576,395208.0
2025-04-01 13:30:00,15.75,15.8,15.74,15.76,430714.0,15.5478,15.5971,15.5379,15.5576,430714.0
2025-04-01 14:00:00,15.76,15.77,15.63,15.64,474214.0,15.5576,15.5675,15.4293,15.4392,474214.0
2025-04-01 14:30:00,15.64,15.72,15.62,15.69,363156.0,15.4392,15.5181,15.4194,15.4885,363156.0
2025-04-01 15:00:00,15.7,15.78,15.69,15.75,416285.0,15.4984,15.5774,15.4885,15.5478,416285.0
2025-04-01 15:30:00,15.75,15.82,15.74,15.79,1474039.0,15.5478,15.6169,15.5379,15.5872,1474039.0
2025-04-02 09:30:00,15.53,15.92,15.53,15.82,752650.0,15.3306,15.7156,15.3306,15.6169,752650.0
2025-04-02 10:00:00,15.81,15.92,15.8,15.89,622580.0,15.607,15.7156,15.5971,15.686,622580.0
2025-04-02 10:30:00,15.88,15.95,15.85,15.94,929256.0,15.6761,15.7452,15.6465,15.7353,929256.0
2025-04-02 11:00:00,15.93,15.99,15.86,15.98,1072399.0,15.7254,15.7847,15.6563,15.7748,1072399.0
2025-04-02 11:30:00,15.97,16.03,15.92,15.94,1145213.0,15.7649,15.8242,15.7156,15.7353,1145213.0
2025-04-02 12:00:00,15.94,15.98,15.91,15.97,422178.0,15.7353,15.7748,15.7057,15.7649,422178.0
2025-04-02 12:30:00,15.97,16.02,15.9,16.0,645682.0,15.7649,15.8143,15.6958,15.7946,645682.0
2025-04-02 13:00:00,16.0,16.1,15.99,16.05,591973.0,15.7946,15.8933,15.7847,15.8439,591973.0
2025-04-02 13:30:00,16.04,16.05,15.92,15.99,598999.0,15.834,15.8439,15.7156,15.7847,598999.0
2025-04-02 14:00:00,15.99,16.0,15.9,15.9,557507.0,15.7847,15.7946,15.6958,15.6958,557507.0
2025-04-02 14:30:00,15.9,16.03,15.9,15.93,507418.0,15.6958,15.8242,15.6958,15.7254,507418.0
2025-04-02 15:00:00,15.93,16.0,15.92,15.98,626338.0,15.7254,15.7946,15.7156,15.7748,626338.0
2025-04-02 15:30:00,15.98,16.08,15.96,16.05,1802202.0,15.7748,15.8735,15.7551,15.8439,1802202.0
2025-04-03 09:30:00,15.18,15.24,14.68,14.75,1817360.0,14.9851,15.0443,14.4915,14.5606,1817360.0
2025-04-03 10:00:00,14.74,14.77,14.59,14.67,1423010.0,14.5507,14.5803,14.4027,14.4816,1423010.0
2025-04-03 10:30:00,14.66,14.68,14.46,14.49,1569838.0,14.4718,14.4915,14.2743,14.3039,1569838.0
2025-04-03 11:00:00,14.48,14.6,14.48,14.5,880206.0,14.2941,14.4125,14.2941,14.3138,880206.0
2025-04-03 11:30:00,14.49,14.69,14.47,14.6,1623415.0,14.3039,14.5014,14.2842,14.4125,1623415.0
2025-04-03 12:00:00,14.59,14.67,14.54,14.59,1339680.0,14.4027,14.4816,14.3533,14.4027,1339680.0
2025-04-03 12:30:00,14.59,14.61,14.46,14.48,730644.0,14.4027,14.4224,14.2743,14.2941,730644.0
2025-04-03 13:00:00,14.48,14.52,14.41,14.41,521322.0,14.2941,14.3336,14.225,14.225,521322.0
2025-04-03 13:30:00,14.41,14.46,14.37,14.37,487304.0,14.225,14.2743,14.1855,14.1855,487304.0
2025-04-03 14:00:00,14.38,14.39,14.22,14.22,535194.0,14.1954,14.2052,14.0374,14.0374,535194.0
2025-04-03 14:30:00,14.23,14.27,14.19,14.24,1640469.0,14.0473,14.0868,14.0078,14.0572,1640469.0
2025-04-03 15:00:00,14.23,14.25,14.12,14.14,1295897.0,14.0473,14.067,13.9387,13.9584,1295897.0
2025-04-03 15:30:00,14.14,14.15,14.07,14.1,3028467.0,13.9584,13.9683,13.8893,13.9189,3028467.0
2025-04-04 09:30:00,13.6,13.65,13.13,13.28,2126923.0,13.4254,13.4747,12.9614,13.1095,2126923.0
2025-04-04 10:00:00,13.26,13.28,12.95,12.96,1422038.0,13.0897,13.1095,12.7837,12.7936,1422038.0
2025-04-04 10:30:00,12.96,13.07,12.72,13.01,1711106.0,12.7936,12.9022,12.5567,12.8429,1711106.0
2025-04-04 11:00:00,13.0,13.49,12.98,13.29,1932920.0,12.8331,13.3168,12.8133,13.1193,1932920.0
2025-04-04 11:30:00,13.28,13.34,13.14,13.17,1936223.0,13.1095,13.1687,12.9713,13.0009,1936223.0
2025-04-04 12:00:00,13.17,13.41,13.15,13.19,1037929.0,13.0009,13.2378,12.9811,13.0206,1037929.0
2025-04-04 12:30:00,13.19,13.35,13.17,13.28,762976.0,13.0206,13.1786,13.0009,13.1095,762976.0
2025-04-04 13:00:00,13.27,13.35,13.11,13.28,695321.0,13.0996,13.1786,12.9417,13.1095,695321.0
2025-04-04 13:30:00,13.28,13.5,13.23,13.5,1080494.0,13.1095,13.3267,13.0601,13.3267,1080494.0
2025-04-04 14:00:00,13.5,13.57,13.35,13.36,697034.0,13.3267,13.3958,13.1786,13.1884,697034.0
2025-04-04 14:30:00,13.36,13.43,13.32,13.38,987914.0,13.1884,13.2576,13.149,13.2082,987914.0
2025-04-04 15:00:00,13.38,13.59,13.32,13.54,1057659.0,13.2082,13.4155,13.149,13.3661,1057659.0
2025-04-04 15:30:00,13.53,13.66,13.37,13.44,3310001.0,13.3563,13.4846,13.1983,13.2674,3310001.0
2025-04-07 09:30:00,13.15,13.23,12.78,13.07,3110747.0,12.9811,13.0601,12.6159,12.9022,3110747.0
2025-04-07 10:00:00,13.07,14.05,13.02,13.2,5043215.0,12.9022,13.8696,12.8528,13.0305,5043215.0
2025-04-07 10:30:00,13.2,13.74,13.1,13.57,2338605.0,13.0305,13.5636,12.9318,13.3958,2338605.0
2025-04-07 11:00:00,13.57,13.72,13.15,13.24,2408764.0,13.3958,13.5438,12.9811,13.07,2408764.0
2025-04-07 11:30:00,13.24,13.63,13.23,13.43,1582013.0,13.07,13.455,13.0601,13.2576,1582013.0
2025-04-07 12:00:00,13.42,13.48,13.26,13.44,1450100.0,13.2477,13.3069,13.0897,13.2674,1450100.0
2025-04-07 12:30:00,13.45,13.53,13.22,13.27,1193815.0,13.2773,13.3563,13.0502,13.0996,1193815.0
2025-04-07 13:00:00,13.27,13.57,13.26,13.53,1928629.0,13.0996,13.3958,13.0897,13.3563,1928629.0
2025-04-07 13:30:00,13.53,13.66,13.39,13.61,2519183.0,13.3563,13.4846,13.2181,13.4352,2519183.0
2025-04-07 14:00:00,13.61,13.67,13.39,13.39,2042853.0,13.4352,13.4945,13.2181,13.2181,2042853.0
2025-04-07 14:30:00,13.39,13.54,13.33,13.38,1625305.0,13.2181,13.3661,13.1588,13.2082,1625305.0
2025-04-07 15:00:00,13.38,13.56,13.36,13.37,2423276.0,13.2082,13.3859,13.1884,13.1983,2423276.0
2025-04-07 15:30:00,13.37,13.58,13.34,13.5,4065710.0,13.1983,13.4056,13.1687,13.3267,4065710.0
2025-04-08 09:30:00,14.02,14.32,13.93,14.29,1953103.0,13.84,14.1361,13.7511,14.1065,1953103.0
2025-04-08 10:00:00,14.28,14.32,14.1,14.18,1349564.0,14.0966,14.1361,13.9189,13.9979,1349564.0
2025-04-08 10:30:00,14.18,14.24,13.89,13.89,1565529.0,13.9979,14.0572,13.7116,13.7116,1565529.0
2025-04-08 11:00:00,13.9,13.95,13.67,13.71,1599491.0,13.7215,13.7709,13.4945,13.534,1599491.0
2025-04-08 11:30:00,13.71,14.0,13.7,13.99,1918341.0,13.534,13.8202,13.5241,13.8104,1918341.0
2025-04-08 12:00:00,13.99,13.99,13.77,13.81,2287702.0,13.8104,13.8104,13.5932,13.6327,2287702.0
2025-04-08 12:30:00,13.81,13.84,13.55,13.56,2201862.0,13.6327,13.6623,13.376,13.3859,2201862.0
2025-04-08 13:00:00,13.56,13.64,13.4,13.43,1703014.0,13.3859,13.4649,13.2279,13.2576,1703014.0
2025-04-08 13:30:00,13.42,13.68,13.42,13.62,1641956.0,13.2477,13.5043,13.2477,13.4451,1641956.0
2025-04-08 14:00:00,13.61,13.65,13.4,13.42,1017140.0,13.4352,13.4747,13.2279,13.2477,1017140.0
2025-04-08 14:30:00,13.42,13.65,13.34,13.35,1986908.0,13.2477,13.4747,13.1687,13.1786,1986908.0
2025-04-08 15:00:00,13.35,13.37,13.09,13.22,1532185.0,13.1786,13.1983,12.9219,13.0502,1532185.0
2025-04-08 15:30:00,13.21,13.25,12.98,13.24,4977911.0,13.0404,13.0799,12.8133,13.07,4977911.0
2025-04-09 09:30:00,12.97,13.28,12.96,13.1,835182.0,12.8035,13.1095,12.7936,12.9318,835182.0
2025-04-09 10:00:00,13.09,13.26,12.91,12.99,960396.0,12.9219,13.0897,12.7442,12.8232,960396.0
2025-04-09 10:30:00,13.0,13.09,12.8,12.8,1094595.0,12.8331,12.9219,12.6356,12.6356,1094595.0
2025-04-09 11:00:00,12.81,13.08,12.8,13.0,1665920.0,12.6455,12.912,12.6356,12.8331,1665920.0
2025-04-09 11:30:00,13.0,13.05,12.84,12.87,988626.0,12.8331,12.8824,12.6751,12.7047,988626.0
2025-04-09 12:00:00,12.87,12.98,12.82,12.85,826769.0,12.7047,12.8133,12.6554,12.685,826769.0
2025-04-09 12:30:00,12.85,12.97,12.83,12.88,721576.0,12.685,12.8035,12.6653,12.7146,721576.0
2025-04-09 13:00:00,12.88,14.13,12.82,13.81,2777639.0,12.7146,13.9486,12.6554,13.6327,2777639.0
2025-04-09 13:30:00,13.83,14.49,13.74,14.42,3299685.0,13.6524,14.3039,13.5636,14.2348,3299685.0
2025-04-09 14:00:00,14.43,14.75,14.32,14.68,2227213.0,14.2447,14.5606,14.1361,14.4915,2227213.0
2025-04-09 14:30:00,14.69,14.79,14.3,14.31,1864351.0,14.5014,14.6001,14.1164,14.1263,1864351.0
2025-04-09 15:00:00,14.31,14.62,14.27,14.61,1572482.0,14.1263,14.4323,14.0868,14.4224,1572482.0
2025-04-09 15:30:00,14.6,14.72,14.47,14.52,4804823.0,14.4125,14.531,14.2842,14.3336,4804823.0
2025-04-10 09:30:00,14.08,14.13,13.64,13.66,1186794.0,13.8992,13.9486,13.4649,13.4846,1186794.0
2025-04-10 10:00:00,13.66,13.83,13.53,13.71,1506537.0,13.4846,13.6524,13.3563,13.534,1506537.0
2025-04-10 10:30:00,13.71,13.83,13.64,13.64,1086241.0,13.534,13.6524,13.4649,13.4649,1086241.0
2025-04-10 11:00:00,13.64,13.77,13.6,13.61,1124288.0,13.4649,13.5932,13.4254,13.4352,1124288.0
2025-04-10 11:30:00,13.61,13.7,13.52,13.57,1084443.0,13.4352,13.5241,13.3464,13.3958,1084443.0
2025-04-10 12:00:00,13.56,13.62,13.28,13.34,1407040.0,13.3859,13.4451,13.1095,13.1687,1407040.0
2025-04-10 12:30:00,13.35,13.56,13.32,13.48,897971.0,13.1786,13.3859,13.149,13.3069,897971.0
2025-04-10 13:00:00,13.47,13.67,13.26,13.52,1026580.0,13.297,13.4945,13.0897,13.3464,1026580.0
2025-04-10 13:30:00,13.51,13.7,13.44,13.64,801944.0,13.3365,13.5241,13.2674,13.4649,801944.0
2025-04-10 14:00:00,13.64,13.77,13.5,13.75,828906.0,13.4649,13.5932,13.3267,13.5734,828906.0
2025-04-10 14:30:00,13.75,13.8,13.55,13.62,914489.0,13.5734,13.6228,13.376,13.4451,914489.0
2025-04-10 15:00:00,13.63,13.74,13.49,13.5,1076077.0,13.455,13.5636,13.3168,13.3267,1076077.0
2025-04-10 15:30:00,13.5,13.76,13.4,13.73,3140687.0,13.3267,13.5833,13.2279,13.5537,3140687.0
2025-04-11 09:30:00,13.56,13.78,13.4,13.58,1168641.0,13.3859,13.6031,13.2279,13.4056,1168641.0
2025-04-11 10:00:00,13.57,13.62,13.21,13.23,1074718.0,13.3958,13.4451,13.0404,13.0601,1074718.0
2025-04-11 10:30:00,13.23,13.5,13.21,13.33,1210345.0,13.0601,13.3267,13.0404,13.1588,1210345.0
2025-04-11 11:00:00,13.33,13.54,13.25,13.34,1184055.0,13.1588,13.3661,13.0799,13.1687,1184055.0
2025-04-11 11:30:00,13.33,13.41,13.29,13.4,776435.0,13.1588,13.2378,13.1193,13.2279,776435.0
2025-04-11 12:00:00,13.41,13.44,13.3,13.34,552658.0,13.2378,13.2674,13.1292,13.1687,552658.0
2025-04-11 12:30:00,13.35,13.55,13.34,13.53,755101.0,13.1786,13.376,13.1687,13.3563,755101.0
2025-04-11 13:00:00,13.53,13.61,13.46,13.48,645987.0,13.3563,13.4352,13.2872,13.3069,645987.0
2025-04-11 13:30:00,13.48,13.79,13.45,13.76,787999.0,13.3069,13.6129,13.2773,13.5833,787999.0
2025-04-11 14:00:00,13.76,13.78,13.62,13.66,1058096.0,13.5833,13.6031,13.4451,13.4846,1058096.0
2025-04-11 14:30:00,13.66,13.72,13.6,13.61,752547.0,13.4846,13.5438,13.4254,13.4352,752547.0
2025-04-11 15:00:00,13.61,13.76,13.61,13.72,1047746.0,13.4352,13.5833,13.4352,13.5438,1047746.0
2025-04-11 15:30:00,13.72,13.76,13.68,13.73,1958184.0,13.5438,13.5833,13.5043,13.5537,1958184.0
2025-04-14 09:30:00,14.04,14.1,13.89,13.99,985728.0,13.8597,13.9189,13.7116,13.8104,985728.0
2025-04-14 10:00:00,14.0,14.13,13.97,14.02,734356.0,13.8202,13.9486,13.7906,13.84,734356.0
2025-04-14 10:30:00,14.02,14.13,13.98,14.06,834665.0,13.84,13.9486,13.8005,13.8795,834665.0
2025-04-14 11:00:00,14.07,14.09,13.93,13.94,1001715.0,13.8893,13.9091,13.7511,13.761,1001715.0
2025-04-14 11:30:00,13.94,14.0,13.83,13.87,802267.0,13.761,13.8202,13.6524,13.6919,802267.0
2025-04-14 12:00:00,13.87,13.98,13.85,13.91,1278827.0,13.6919,13.8005,13.6722,13.7314,1278827.0
2025-04-14 12:30:00,13.91,14.03,13.9,13.97,734756.0,13.7314,13.8498,13.7215,13.7906,734756.0
2025-04-14 13:00:00,13.97,14.17,13.96,14.1,1191560.0,13.7906,13.988,13.7807,13.9189,1191560.0
2025-04-14 13:30:00,14.09,14.18,14.07,14.16,691616.0,13.9091,13.9979,13.8893,13.9782,691616.0
2025-04-14 14:00:00,14.15,14.19,14.1,14.14,903792.0,13.9683,14.0078,13.9189,13.9584,903792.0
2025-04-14 14:30:00,14.14,14.2,14.12,14.18,1142708.0,13.9584,14.0177,13.9387,13.9979,1142708.0
2025-04-14 15:00:00,14.18,14.21,14.12,14.14,1143119.0,13.9979,14.0275,13.9387,13.9584,1143119.0
2025-04-14 15:30:00,14.15,14.17,14.02,14.06,3034954.0,13.9683,13.988,13.84,13.8795,3034954.0
2025-04-15 09:30:00,14.14,14.6,14.12,14.44,1338595.0,13.9584,14.4125,13.9387,14.2546,1338595.0
2025-04-15 10:00:00,14.44,14.52,14.3,14.33,1037586.0,14.2546,14.3336,14.1164,14.146,1037586.0
2025-04-15 10:30:00,14.33,14.43,14.31,14.4,1273149.0,14.146,14.2447,14.1263,14.2151,1273149.0
2025-04-15 11:00:00,14.4,14.44,14.35,14.38,774625.0,14.2151,14.2546,14.1657,14.1954,774625.0
2025-04-15 11:30:00,14.38,14.46,14.38,14.44,715770.0,14.1954,14.2743,14.1954,14.2546,715770.0
2025-04-15 12:00:00,14.44,14.48,14.41,14.43,621997.0,14.2546,14.2941,14.225,14.2447,621997.0
2025-04-15 12:30:00,14.43,14.48,14.41,14.44,570886.0,14.2447,14.2941,14.225,14.2546,570886.0
2025-04-15 13:00:00,14.44,14.46,14.34,14.4,934106.0,14.2546,14.2743,14.1559,14.2151,934106.0
2025-04-15 13:30:00,14.4,14.44,14.31,14.35,772832.0,14.2151,14.2546,14.1263,14.1657,772832.0
2025-04-15 14:00:00,14.35,14.37,14.29,14.31,735380.0,14.1657,14.1855,14.1065,14.1263,735380.0
2025-04-15 14:30:00,14.31,14.37,14.3,14.36,624568.0,14.1263,14.1855,14.1164,14.1756,624568.0
2025-04-15 15:00:00,14.35,14.38,14.3,14.31,670956.0,14.1657,14.1954,14.1164,14.1263,670956.0
2025-04-15 15:30:00,14.31,14.33,14.21,14.25,1957666.0,14.1263,14.146,14.0275,14.067,1957666.0
2025-04-16 09:30:00,14.12,14.47,14.11,14.18,1792209.0,13.9387,14.2842,13.9288,13.9979,1792209.0
2025-04-16 10:00:00,14.18,14.27,14.08,14.16,1709471.0,13.9979,14.0868,13.8992,13.9782,1709471.0
2025-04-16 10:30:00,14.16,14.23,14.11,14.14,1026576.0,13.9782,14.0473,13.9288,13.9584,1026576.0
2025-04-16 11:00:00,14.14,14.3,14.12,14.29,756059.0,13.9584,14.1164,13.9387,14.1065,756059.0
2025-04-16 11:30:00,14.29,14.3,14.19,14.21,672496.0,14.1065,14.1164,14.0078,14.0275,672496.0
2025-04-16 12:00:00,14.22,14.25,14.19,14.23,524432.0,14.0374,14.067,14.0078,14.0473,524432.0
2025-04-16 12:30:00,14.23,14.25,14.18,14.2,436693.0,14.0473,14.067,13.9979,14.0177,436693.0
2025-04-16 13:00:00,14.19,14.29,14.17,14.26,711674.0,14.0078,14.1065,13.988,14.0769,711674.0
2025-04-16 13:30:00,14.26,14.26,14.01,14.02,1082629.0,14.0769,14.0769,13.8301,13.84,1082629.0
2025-04-16 14:00:00,14.02,14.13,14.02,14.11,716704.0,13.84,13.9486,13.84,13.9288,716704.0
2025-04-16 14:30:00,14.11,14.11,13.98,13.99,727508.0,13.9288,13.9288,13.8005,13.8104,727508.0
2025-04-16 15:00:00,13.99,14.01,13.89,13.91,1055707.0,13.8104,13.8301,13.7116,13.7314,1055707.0
2025-04-16 15:30:00,13.91,14.1,13.9,14.07,2629255.0,13.7314,13.9189,13.7215,13.8893,2629255.0
2025-04-17 09:30:00,14.5,14.73,14.26,14.32,2435973.0,14.3138,14.5409,14.0769,14.1361,2435973.0
2025-04-17 10:00:00,14.31,14.48,14.21,14.25,2443466.0,14.1263,14.2941,14.0275,14.067,2443466.0
2025-04-17 10:30:00,14.25,14.45,14.24,14.34,1529029.0,14.067,14.2645,14.0572,14.1559,1529029.0
2025-04-17 11:00:00,14.34,14.49,14.32,14.42,1224219.0,14.1559,14.3039,14.1361,14.2348,1224219.0
2025-04-17 11:30:00,14.41,14.47,14.37,14.38,885810.0,14.225,14.2842,14.1855,14.1954,885810.0
2025-04-17 12:00:00,14.38,14.56,14.35,14.53,933897.0,14.1954,14.373,14.1657,14.3434,933897.0
2025-04-17 12:30:00,14.53,14.61,14.46,14.51,491592.0,14.3434,14.4224,14.2743,14.3237,491592.0
2025-04-17 13:00:00,14.51,14.58,14.44,14.45,602139.0,14.3237,14.3928,14.2546,14.2645,602139.0
2025-04-17 13:30:00,14.45,14.53,14.39,14.5,588420.0,14.2645,14.3434,14.2052,14.3138,588420.0
2025-04-17 14:00:00,14.5,14.52,14.44,14.5,698266.0,14.3138,14.3336,14.2546,14.3138,698266.0
2025-04-17 14:30:00,14.5,14.53,14.38,14.38,655964.0,14.3138,14.3434,14.1954,14.1954,655964.0
2025-04-17 15:00:00,14.38,14.41,14.32,14.34,977711.0,14.1954,14.225,14.1361,14.1559,977711.0
2025-04-17 15:30:00,14.34,14.38,14.25,14.27,2037048.0,14.1559,14.1954,14.067,14.0868,2037048.0
2025-04-21 09:30:00,14.05,14.21,13.97,13.98,631603.0,13.8696,14.0275,13.7906,13.8005,631603.0
2025-04-21 10:00:00,13.97,13.98,13.84,13.9,674504.0,13.7906,13.8005,13.6623,13.7215,674504.0
2025-04-21 10:30:00,13.89,13.93,13.82,13.86,1001717.0,13.7116,13.7511,13.6425,13.682,1001717.0
2025-04-21 11:00:00,13.86,13.96,13.83,13.87,712694.0,13.682,13.7807,13.6524,13.6919,712694.0
2025-04-21 11:30:00,13.87,13.88,13.77,13.79,953871.0,13.6919,13.7018,13.5932,13.6129,953871.0
2025-04-21 12:00:00,13.79,13.87,13.78,13.83,436624.0,13.6129,13.6919,13.6031,13.6524,436624.0
2025-04-21 12:30:00,13.83,13.87,13.75,13.76,389589.0,13.6524,13.6919,13.5734,13.5833,389589.0
2025-04-21 13:00:00,13.75,13.8,13.7,13.73,485730.0,13.5734,13.6228,13.5241,13.5537,485730.0
2025-04-21 13:30:00,13.73,13.76,13.69,13.69,410677.0,13.5537,13.5833,13.5142,13.5142,410677.0
2025-04-21 14:00:00,13.7,13.76,13.68,13.76,735178.0,13.5241,13.5833,13.5043,13.5833,735178.0
2025-04-21 14:30:00,13.76,13.78,13.71,13.73,481717.0,13.5833,13.6031,13.534,13.5537,481717.0
2025-04-21 15:00:00,13.72,13.78,13.72,13.74,697538.0,13.5438,13.6031,13.5438,13.5636,697538.0
2025-04-21 15:30:00,13.74,13.83,13.73,13.81,2561092.0,13.5636,13.6524,13.5537,13.6327,2561092.0
2025-04-22 09:30:00,14.0,14.16,13.91,14.08,850218.0,13.8202,13.9782,13.7314,13.8992,850218.0
2025-04-22 10:00:00,14.08,14.08,13.98,13.99,510563.0,13.8992,13.8992,13.8005,13.8104,510563.0
2025-04-22 10:30:00,13.99,14.04,13.91,13.96,848804.0,13.8104,13.8597,13.7314,13.7807,848804.0
2025-04-22 11:00:00,13.95,14.13,13.95,14.01,1473736.0,13.7709,13.9486,13.7709,13.8301,1473736.0
2025-04-22 11:30:00,14.02,14.03,13.9,14.02,1076080.0,13.84,13.8498,13.7215,13.84,1076080.0
2025-04-22 12:00:00,14.02,14.14,14.01,14.1,1138505.0,13.84,13.9584,13.8301,13.9189,1138505.0
2025-04-22 12:30:00,14.11,14.11,14.02,14.03,559774.0,13.9288,13.9288,13.84,13.8498,559774.0
2025-04-22 13:00:00,14.03,14.07,13.92,13.94,1052765.0,13.8498,13.8893,13.7413,13.761,1052765.0
2025-04-22 13:30:00,13.94,14.01,13.91,13.96,676645.0,13.761,13.8301,13.7314,13.7807,676645.0
2025-04-22 14:00:00,13.96,14.08,13.94,14.07,1207264.0,13.7807,13.8992,13.761,13.8893,1207264.0
2025-04-22 14:30:00,14.07,14.11,14.06,14.11,1352883.0,13.8893,13.9288,13.8795,13.9288,1352883.0
2025-04-22 15:00:00,14.11,14.11,14.04,14.06,938664.0,13.9288,13.9288,13.8597,13.8795,938664.0
2025-04-22 15:30:00,14.05,14.2,14.05,14.18,2945722.0,13.8696,14.0177,13.8696,13.9979,2945722.0
2025-04-23 09:30:00,14.63,15.14,14.6,14.91,2718732.0,14.4421,14.9456,14.4125,14.7185,2718732.0
2025-04-23 10:00:00,14.92,15.03,14.75,14.86,1689377.0,14.7284,14.837,14.5606,14.6692,1689377.0
2025-04-23 10:30:00,14.85,14.91,14.78,14.83,1163277.0,14.6593,14.7185,14.5902,14.6396,1163277.0
2025-04-23 11:00:00,14.83,14.9,14.66,14.71,1543016.0,14.6396,14.7087,14.4718,14.5211,1543016.0
2025-04-23 11:30:00,14.71,14.74,14.62,14.65,555848.0,14.5211,14.5507,14.4323,14.4619,555848.0
2025-04-23 12:00:00,14.65,14.66,14.55,14.65,537562.0,14.4619,14.4718,14.3632,14.4619,537562.0
2025-04-23 12:30:00,14.65,14.71,14.64,14.71,390333.0,14.4619,14.5211,14.452,14.5211,390333.0
2025-04-23 13:00:00,14.71,14.74,14.59,14.69,658766.0,14.5211,14.5507,14.4027,14.5014,658766.0
2025-04-23 13:30:00,14.68,14.71,14.6,14.68,539974.0,14.4915,14.5211,14.4125,14.4915,539974.0
2025-04-23 14:00:00,14.68,14.7,14.57,14.58,428552.0,14.4915,14.5112,14.3829,14.3928,428552.0
2025-04-23 14:30:00,14.58,14.62,14.52,14.53,772591.0,14.3928,14.4323,14.3336,14.3434,772591.0
2025-04-23 15:00:00,14.53,14.57,14.46,14.48,559282.0,14.3434,14.3829,14.2743,14.2941,559282.0
2025-04-23 15:30:00,14.48,14.58,14.47,14.52,1595949.0,14.2941,14.3928,14.2842,14.3336,1595949.0
2025-04-24 09:30:00,14.5,14.65,14.42,14.63,330038.0,14.3138,14.4619,14.2348,14.4421,330038.0
2025-04-24 10:00:00,14.63,14.7,14.54,14.7,459790.0,14.4421,14.5112,14.3533,14.5112,459790.0
2025-04-24 10:30:00,14.69,14.73,14.61,14.66,558193.0,14.5014,14.5409,14.4224,14.4718,558193.0
2025-04-24 11:00:00,14.66,14.71,14.65,14.69,532866.0,14.4718,14.5211,14.4619,14.5014,532866.0
2025-04-24 11:30:00,14.69,14.75,14.66,14.73,483810.0,14.5014,14.5606,14.4718,14.5409,483810.0
2025-04-24 12:00:00,14.73,14.78,14.7,14.75,412070.0,14.5409,14.5902,14.5112,14.5606,412070.0
2025-04-24 12:30:00,14.75,14.84,14.74,14.83,240512.0,14.5606,14.6494,14.5507,14.6396,240512.0
2025-04-24 13:00:00,14.83,14.87,14.8,14.85,272858.0,14.6396,14.6791,14.61,14.6593,272858.0
2025-04-24 13:30:00,14.85,14.87,14.81,14.85,369937.0,14.6593,14.6791,14.6198,14.6593,369937.0
2025-04-24 14:00:00,14.85,14.89,14.8,14.83,362587.0,14.6593,14.6988,14.61,14.6396,362587.0
2025-04-24 14:30:00,14.84,14.88,14.83,14.86,272425.0,14.6494,14.6889,14.6396,14.6692,272425.0
2025-04-24 15:00:00,14.85,14.86,14.79,14.81,398631.0,14.6593,14.6692,14.6001,14.6198,398631.0
2025-04-24 15:30:00,14.81,14.93,14.8,14.87,1204932.0,14.6198,14.7383,14.61,14.6791,1204932.0
2025-04-25 09:30:00,14.7,14.87,14.68,14.69,563020.0,14.5112,14.6791,14.4915,14.5014,563020.0
2025-04-25 10:00:00,14.69,14.83,14.67,14.69,502139.0,14.5014,14.6396,14.4816,14.5014,502139.0
2025-04-25 10:30:00,14.69,14.78,14.66,14.74,610288.0,14.5014,14.5902,14.4718,14.5507,610288.0
2025-04-25 11:00:00,14.74,14.83,14.71,14.79,940598.0,14.5507,14.6396,14.5211,14.6001,940598.0
2025-04-25 11:30:00,14.79,14.8,14.76,14.79,314577.0,14.6001,14.61,14.5705,14.6001,314577.0
2025-04-25 12:00:00,14.79,14.83,14.78,14.8,202421.0,14.6001,14.6396,14.5902,14.61,202421.0
2025-04-25 12:30:00,14.8,14.83,14.78,14.79,163196.0,14.61,14.6396,14.5902,14.6001,163196.0
2025-04-25 13:00:00,14.79,14.85,14.78,14.84,194713.0,14.6001,14.6593,14.5902,14.6494,194713.0
2025-04-25 13:30:00,14.84,14.85,14.63,14.68,322190.0,14.6494,14.6593,14.4421,14.4915,322190.0
2025-04-25 14:00:00,14.68,14.74,14.66,14.72,281361.0,14.4915,14.5507,14.4718,14.531,281361.0
2025-04-25 14:30:00,14.71,14.77,14.71,14.76,389140.0,14.5211,14.5803,14.5211,14.5705,389140.0
2025-04-25 15:00:00,14.75,14.77,14.72,14.73,324509.0,14.5606,14.5803,14.531,14.5409,324509.0
2025-04-25 15:30:00,14.73,14.74,14.68,14.71,1144455.0,14.5409,14.5507,14.4915,14.5211,1144455.0
2025-04-28 09:30:00,14.74,14.92,14.74,14.77,431613.0,14.5507,14.7284,14.5507,14.5803,431613.0
2025-04-28 10:00:00,14.78,14.89,14.76,14.88,260298.0,14.5902,14.6988,14.5705,14.6889,260298.0
2025-04-28 10:30:00,14.88,14.9,14.81,14.84,558163.0,14.6889,14.7087,14.6198,14.6494,558163.0
2025-04-28 11:00:00,14.84,14.87,14.76,14.76,578470.0,14.6494,14.6791,14.5705,14.5705,578470.0
2025-04-28 11:30:00,14.76,14.84,14.76,14.82,397402.0,14.5705,14.6494,14.5705,14.6297,397402.0
2025-04-28 12:00:00,14.82,14.83,14.74,14.75,328331.0,14.6297,14.6396,14.5507,14.5606,328331.0
2025-04-28 12:30:00,14.76,14.83,14.76,14.78,649426.0,14.5705,14.6396,14.5705,14.5902,649426.0
2025-04-28 13:00:00,14.78,14.79,14.74,14.76,397213.0,14.5902,14.6001,14.5507,14.5705,397213.0
2025-04-28 13:30:00,14.75,14.83,14.74,14.83,458607.0,14.5606,14.6396,14.5507,14.6396,458607.0
2025-04-28 14:00:00,14.83,14.88,14.82,14.87,637870.0,14.6396,14.6889,14.6297,14.6791,637870.0
2025-04-28 14:30:00,14.86,14.89,14.85,14.88,532077.0,14.6692,14.6988,14.6593,14.6889,532077.0
2025-04-28 15:00:00,14.88,14.92,14.88,14.9,507473.0,14.6889,14.7284,14.6889,14.7087,507473.0
2025-04-28 15:30:00,14.91,14.94,14.87,14.88,1785823.0,14.7185,14.7482,14.6791,14.6889,1785823.0
2025-04-29 09:30:00,14.78,14.9,14.78,14.8,398762.0,14.5902,14.7087,14.5902,14.61,398762.0
2025-04-29 10:00:00,14.8,14.84,14.65,14.68,633174.0,14.61,14.6494,14.4619,14.4915,633174.0
2025-04-29 10:30:00,14.68,14.82,14.66,14.81,479307.0,14.4915,14.6297,14.4718,14.6198,479307.0
2025-04-29 11:00:00,14.81,14.87,14.78,14.87,572179.0,14.6198,14.6791,14.5902,14.6791,572179.0
2025-04-29 11:30:00,14.87,14.87,14.8,14.81,563212.0,14.6791,14.6791,14.61,14.6198,563212.0
2025-04-29 12:00:00,14.81,14.9,14.81,14.86,324769.0,14.6198,14.7087,14.6198,14.6692,324769.0
2025-04-29 12:30:00,14.86,14.89,14.79,14.83,606193.0,14.6692,14.6988,14.6001,14.6396,606193.0
2025-04-29 13:00:00,14.83,14.92,14.82,14.91,298416.0,14.6396,14.7284,14.6297,14.7185,298416.0
2025-04-29 13:30:00,14.91,14.98,14.9,14.96,376953.0,14.7185,14.7876,14.7087,14.7679,376953.0
2025-04-29 14:00:00,14.96,14.99,14.93,14.96,267398.0,14.7679,14.7975,14.7383,14.7679,267398.0
2025-04-29 14:30:00,14.96,14.97,14.94,14.96,541463.0,14.7679,14.7778,14.7482,14.7679,541463.0
2025-04-29 15:00:00,14.96,15.04,14.94,14.98,1817571.0,14.7679,14.8469,14.7482,14.7876,1817571.0
2025-04-29 15:30:00,14.98,14.98,14.9,14.93,1360526.0,14.7876,14.7876,14.7087,14.7383,1360526.0
2025-04-30 09:30:00,14.63,14.67,14.44,14.45,465677.0,14.4421,14.4816,14.2546,14.2645,465677.0
2025-04-30 10:00:00,14.44,14.66,14.44,14.65,316990.0,14.2546,14.4718,14.2546,14.4619,316990.0
2025-04-30 10:30:00,14.64,14.68,14.57,14.61,680939.0,14.452,14.4915,14.3829,14.4224,680939.0
2025-04-30 11:00:00,14.61,14.71,14.6,14.67,338379.0,14.4224,14.5211,14.4125,14.4816,338379.0
2025-04-30 11:30:00,14.66,14.69,14.64,14.67,434328.0,14.4718,14.5014,14.452,14.4816,434328.0
2025-04-30 12:00:00,14.67,14.72,14.62,14.62,220771.0,14.4816,14.531,14.4323,14.4323,220771.0
2025-04-30 12:30:00,14.62,14.69,14.6,14.68,265029.0,14.4323,14.5014,14.4125,14.4915,265029.0
2025-04-30 13:00:00,14.67,14.7,14.63,14.69,266872.0,14.4816,14.5112,14.4421,14.5014,266872.0
2025-04-30 13:30:00,14.69,14.73,14.69,14.72,298315.0,14.5014,14.5409,14.5014,14.531,298315.0
2025-04-30 14:00:00,14.71,14.8,14.68,14.71,873431.0,14.5211,14.61,14.4915,14.5211,873431.0
2025-04-30 14:30:00,14.72,14.72,14.63,14.65,522203.0,14.531,14.531,14.4421,14.4619,522203.0
2025-04-30 15:00:00,14.65,14.73,14.65,14.68,523205.0,14.4619,14.5409,14.4619,14.4915,523205.0
2025-04-30 15:30:00,14.68,14.88,14.65,14.82,1549003.0,14.4915,14.6889,14.4619,14.6297,1549003.0
2025-05-01 09:30:00,14.82,15.01,14.72,14.89,494319.0,14.6297,14.8173,14.531,14.6988,494319.0
2025-05-01 10:00:00,14.9,15.05,14.9,15.03,570236.0,14.7087,14.8567,14.7087,14.837,570236.0
2025-05-01 10:30:00,15.03,15.07,14.97,15.06,522395.0,14.837,14.8765,14.7778,14.8666,522395.0
2025-05-01 11:00:00,15.07,15.1,15.05,15.08,538434.0,14.8765,14.9061,14.8567,14.8864,538434.0
2025-05-01 11:30:00,15.09,15.09,14.97,14.99,598030.0,14.8962,14.8962,14.7778,14.7975,598030.0
2025-05-01 12:00:00,14.99,15.01,14.95,15.0,385548.0,14.7975,14.8173,14.758,14.8074,385548.0
2025-05-01 12:30:00,14.99,15.04,14.98,14.99,573728.0,14.7975,14.8469,14.7876,14.7975,573728.0
2025-05-01 13:00:00,14.99,15.08,14.99,15.05,751749.0,14.7975,14.8864,14.7975,14.8567,751749.0
2025-05-01 13:30:00,15.05,15.06,14.99,15.01,564163.0,14.8567,14.8666,14.7975,14.8173,564163.0
2025-05-01 14:00:00,15.01,15.06,15.0,15.05,457171.0,14.8173,14.8666,14.8074,14.8567,457171.0
2025-05-01 14:30:00,15.04,15.07,15.02,15.06,514221.0,14.8469,14.8765,14.8271,14.8666,514221.0
2025-05-01 15:00:00,15.06,15.1,15.04,15.1,670485.0,14.8666,14.9061,14.8469,14.9061,670485.0
2025-05-01 15:30:00,15.09,15.12,14.95,14.98,1221912.0,14.8962,14.9259,14.758,14.7876,1221912.0
2025-05-02 09:30:00,15.29,15.38,15.14,15.21,706137.0,15.0937,15.1825,14.9456,15.0147,706137.0
2025-05-02 10:00:00,15.2,15.36,15.17,15.36,760935.0,15.0048,15.1628,14.9752,15.1628,760935.0
2025-05-02 10:30:00,15.36,15.38,15.3,15.38,1498438.0,15.1628,15.1825,15.1035,15.1825,1498438.0
2025-05-02 11:00:00,15.38,15.4,15.32,15.33,979610.0,15.1825,15.2023,15.1233,15.1332,979610.0
2025-05-02 11:30:00,15.33,15.39,15.31,15.36,505628.0,15.1332,15.1924,15.1134,15.1628,505628.0
2025-05-02 12:00:00,15.37,15.46,15.36,15.41,705869.0,15.1726,15.2615,15.1628,15.2121,705869.0
2025-05-02 12:30:00,15.41,15.44,15.4,15.4,221739.0,15.2121,15.2417,15.2023,15.2023,221739.0
2025-05-02 13:00:00,15.4,15.43,15.38,15.42,420410.0,15.2023,15.2319,15.1825,15.222,420410.0
2025-05-02 13:30:00,15.42,15.43,15.4,15.42,237205.0,15.222,15.2319,15.2023,15.222,237205.0
2025-05-02 14:00:00,15.42,15.45,15.41,15.44,402527.0,15.222,15.2516,15.2121,15.2417,402527.0
2025-05-02 14:30:00,15.45,15.47,15.41,15.44,385010.0,15.2516,15.2714,15.2121,15.2417,385010.0
2025-05-02 15:00:00,15.44,15.55,15.42,15.53,1334441.0,15.2417,15.3503,15.222,15.3306,1334441.0
2025-05-02 15:30:00,15.53,15.55,15.47,15.49,1662637.0,15.3306,15.3503,15.2714,15.2911,1662637.0
2025-05-05 09:30:00,15.33,15.52,15.29,15.5,418712.0,15.1332,15.3207,15.0937,15.301,418712.0
2025-05-05 10:00:00,15.5,15.65,15.5,15.65,595579.0,15.301,15.449,15.301,15.449,595579.0
2025-05-05 10:30:00,15.65,15.72,15.64,15.72,633697.0,15.449,15.5181,15.4392,15.5181,633697.0
2025-05-05 11:00:00,15.72,15.75,15.69,15.73,557241.0,15.5181,15.5478,15.4885,15.528,557241.0
2025-05-05 11:30:00,15.74,15.75,15.69,15.72,626124.0,15.5379,15.5478,15.4885,15.5181,626124.0
2025-05-05 12:00:00,15.72,15.79,15.71,15.73,904669.0,15.5181,15.5872,15.5083,15.528,904669.0
2025-05-05 12:30:00,15.73,15.76,15.71,15.72,533333.0,15.528,15.5576,15.5083,15.5181,533333.0
2025-05-05 13:00:00,15.72,15.72,15.65,15.67,1134748.0,15.5181,15.5181,15.449,15.4688,1134748.0
2025-05-05 13:30:00,15.66,15.71,15.66,15.68,506026.0,15.4589,15.5083,15.4589,15.4787,506026.0
2025-05-05 14:00:00,15.68,15.73,15.67,15.7,284251.0,15.4787,15.528,15.4688,15.4984,284251.0
2025-05-05 14:30:00,15.71,15.72,15.65,15.67,309654.0,15.5083,15.5181,15.449,15.4688,309654.0
2025-05-05 15:00:00,15.67,15.68,15.6,15.62,559630.0,15.4688,15.4787,15.3997,15.4194,559630.0
2025-05-05 15:30:00,15.62,15.63,15.54,15.56,3431501.0,15.4194,15.4293,15.3405,15.3602,3431501.0
2025-05-06 09:30:00,15.36,15.46,15.3,15.41,462884.0,15.1628,15.2615,15.1035,15.2121,462884.0
2025-05-06 10:00:00,15.41,15.46,15.33,15.46,449022.0,15.2121,15.2615,15.1332,15.2615,449022.0
2025-05-06 10:30:00,15.46,15.49,15.43,15.45,388924.0,15.2615,15.2911,15.2319,15.2516,388924.0
2025-05-06 11:00:00,15.46,15.49,15.41,15.49,480089.0,15.2615,15.2911,15.2121,15.2911,480089.0
2025-05-06 11:30:00,15.49,15.49,15.39,15.39,328035.0,15.2911,15.2911,15.1924,15.1924,328035.0
2025-05-06 12:00:00,15.39,15.49,15.39,15.43,956286.0,15.1924,15.2911,15.1924,15.2319,956286.0
2025-05-06 12:30:00,15.43,15.44,15.35,15.35,452927.0,15.2319,15.2417,15.1529,15.1529,452927.0
2025-05-06 13:00:00,15.36,15.4,15.33,15.35,693073.0,15.1628,15.2023,15.1332,15.1529,693073.0
2025-05-06 13:30:00,15.35,15.37,15.3,15.32,394846.0,15.1529,15.1726,15.1035,15.1233,394846.0
2025-05-06 14:00:00,15.32,15.42,15.31,15.41,727850.0,15.1233,15.222,15.1134,15.2121,727850.0
2025-05-06 14:30:00,15.4,15.42,15.37,15.42,439141.0,15.2023,15.222,15.1726,15.222,439141.0
2025-05-06 15:00:00,15.42,15.42,15.36,15.4,350699.0,15.222,15.222,15.1628,15.2023,350699.0
2025-05-06 15:30:00,15.4,15.42,15.27,15.29,1282746.0,15.2023,15.222,15.0739,15.0937,1282746.0
2025-05-07 09:30:00,15.39,15.48,15.34,15.42,437715.0,15.1924,15.2812,15.143,15.222,437715.0
2025-05-07 10:00:00,15.43,15.44,15.33,15.38,341582.0,15.2319,15.2417,15.1332,15.1825,341582.0
2025-05-07 10:30:00,15.38,15.4,15.32,15.4,404102.0,15.1825,15.2023,15.1233,15.2023,404102.0
2025-05-07 11:00:00,15.39,15.46,15.38,15.43,1228174.0,15.1924,15.2615,15.1825,15.2319,1228174.0
2025-05-07 11:30:00,15.43,15.47,15.39,15.42,471507.0,15.2319,15.2714,15.1924,15.222,471507.0
2025-05-07 12:00:00,15.42,15.43,15.33,15.34,370244.0,15.222,15.2319,15.1332,15.143,370244.0
2025-05-07 12:30:00,15.34,15.4,15.33,15.4,316239.0,15.143,15.2023,15.1332,15.2023,316239.0
2025-05-07 13:00:00,15.39,15.4,15.33,15.34,390548.0,15.1924,15.2023,15.1332,15.143,390548.0
2025-05-07 13:30:00,15.34,15.38,15.27,15.29,821110.0,15.143,15.1825,15.0739,15.0937,821110.0
2025-05-07 14:00:00,15.3,15.35,15.16,15.26,1374391.0,15.1035,15.1529,14.9653,15.0641,1374391.0
2025-05-07 14:30:00,15.26,15.38,15.23,15.35,864251.0,15.0641,15.1825,15.0344,15.1529,864251.0
2025-05-07 15:00:00,15.35,15.35,15.21,15.22,374845.0,15.1529,15.1529,15.0147,15.0246,374845.0
2025-05-07 15:30:00,15.21,15.35,15.19,15.21,1562725.0,15.0147,15.1529,14.995,15.0147,1562725.0
2025-05-08 09:30:00,15.41,15.56,15.4,15.54,365683.0,15.2121,15.3602,15.2023,15.3405,365683.0
2025-05-08 10:00:00,15.54,15.56,15.41,15.51,717042.0,15.3405,15.3602,15.2121,15.3108,717042.0
2025-05-08 10:30:00,15.51,15.58,15.41,15.45,1272773.0,15.3108,15.3799,15.2121,15.2516,1272773.0
2025-05-08 11:00:00,15.45,15.62,15.42,15.57,1071604.0,15.2516,15.4194,15.222,15.3701,1071604.0
2025-05-08 11:30:00,15.58,15.68,15.54,15.62,1023980.0,15.3799,15.4787,15.3405,15.4194,1023980.0
2025-05-08 12:00:00,15.62,15.66,15.59,15.6,548582.0,15.4194,15.4589,15.3898,15.3997,548582.0
2025-05-08 12:30:00,15.6,15.68,15.59,15.67,243519.0,15.3997,15.4787,15.3898,15.4688,243519.0
2025-05-08 13:00:00,15.67,15.67,15.6,15.62,396469.0,15.4688,15.4688,15.3997,15.4194,396469.0
2025-05-08 13:30:00,15.62,15.65,15.59,15.6,346880.0,15.4194,15.449,15.3898,15.3997,346880.0
2025-05-08 14:00:00,15.6,15.66,15.59,15.64,197075.0,15.3997,15.4589,15.3898,15.4392,197075.0
2025-05-08 14:30:00,15.64,15.66,15.61,15.62,310817.0,15.4392,15.4589,15.4096,15.4194,310817.0
2025-05-08 15:00:00,15.62,15.65,15.56,15.64,378557.0,15.4194,15.449,15.3602,15.4392,378557.0
2025-05-08 15:30:00,15.64,15.65,15.54,15.57,1344012.0,15.4392,15.449,15.3405,15.3701,1344012.0
2025-05-09 09:30:00,15.64,15.64,15.51,15.55,402141.0,15.4392,15.4392,15.3108,15.3503,402141.0
2025-05-09 10:00:00,15.54,15.55,15.39,15.44,957667.0,15.3405,15.3503,15.1924,15.2417,957667.0
2025-05-09 10:30:00,15.43,15.49,15.42,15.48,1154418.0,15.2319,15.2911,15.222,15.2812,1154418.0
2025-05-09 11:00:00,15.48,15.5,15.43,15.49,1618465.0,15.2812,15.301,15.2319,15.2911,1618465.0
2025-05-09 11:30:00,15.49,15.5,15.44,15.49,787329.0,15.2911,15.301,15.2417,15.2911,787329.0
2025-05-09 12:00:00,15.49,15.5,15.42,15.43,558269.0,15.2911,15.301,15.222,15.2319,558269.0
2025-05-09 12:30:00,15.43,15.46,15.41,15.44,666502.0,15.2319,15.2615,15.2121,15.2417,666502.0
2025-05-09 13:00:00,15.43,15.48,15.42,15.46,799809.0,15.2319,15.2812,15.222,15.2615,799809.0
2025-05-09 13:30:00,15.46,15.5,15.45,15.46,362296.0,15.2615,15.301,15.2516,15.2615,362296.0
2025-05-09 14:00:00,15.46,15.49,15.43,15.45,743283.0,15.2615,15.2911,15.2319,15.2516,743283.0
2025-05-09 14:30:00,15.44,15.47,15.42,15.46,408628.0,15.2417,15.2714,15.222,15.2615,408628.0
2025-05-09 15:00:00,15.46,15.52,15.45,15.5,462733.0,15.2615,15.3207,15.2516,15.301,462733.0
2025-05-09 15:30:00,15.5,15.51,15.45,15.48,1656135.0,15.301,15.3108,15.2516,15.2812,1656135.0
2025-05-12 09:30:00,16.29,16.62,16.19,16.52,1580008.0,16.0808,16.4066,15.9821,16.3079,1580008.0
2025-05-12 10:00:00,16.52,16.55,16.39,16.42,905863.0,16.3079,16.3375,16.1795,16.2092,905863.0
2025-05-12 10:30:00,16.43,16.52,16.35,16.46,1332350.0,16.219,16.3079,16.1401,16.2486,1332350.0
2025-05-12 11:00:00,16.46,16.49,16.38,16.43,997704.0,16.2486,16.2783,16.1697,16.219,997704.0
2025-05-12 11:30:00,16.43,16.46,16.42,16.43,720468.0,16.219,16.2486,16.2092,16.219,720468.0
2025-05-12 12:00:00,16.44,16.49,16.43,16.46,649801.0,16.2289,16.2783,16.219,16.2486,649801.0
2025-05-12 12:30:00,16.46,16.55,16.45,16.54,700873.0,16.2486,16.3375,16.2388,16.3276,700873.0
2025-05-12 13:00:00,16.54,16.6,16.53,16.55,662698.0,16.3276,16.3868,16.3177,16.3375,662698.0
2025-05-12 13:30:00,16.56,16.58,16.51,16.53,531187.0,16.3474,16.3671,16.298,16.3177,531187.0
2025-05-12 14:00:00,16.53,16.55,16.49,16.52,512969.0,16.3177,16.3375,16.2783,16.3079,512969.0
2025-05-12 14:30:00,16.52,16.56,16.51,16.54,504227.0,16.3079,16.3474,16.298,16.3276,504227.0
2025-05-12 15:00:00,16.54,16.57,16.46,16.46,771060.0,16.3276,16.3572,16.2486,16.2486,771060.0
2025-05-12 15:30:00,16.46,16.51,16.43,16.48,2349048.0,16.2486,16.298,16.219,16.2684,2349048.0
2025-05-13 09:30:00,16.56,16.57,16.43,16.5,452909.0,16.3474,16.3572,16.219,16.2881,452909.0
2025-05-13 10:00:00,16.5,16.58,16.46,16.53,593332.0,16.2881,16.3671,16.2486,16.3177,593332.0
2025-05-13 10:30:00,16.53,16.57,16.49,16.55,913555.0,16.3177,16.3572,16.2783,16.3375,913555.0
2025-05-13 11:00:00,16.55,16.62,16.54,16.6,798508.0,16.3375,16.4066,16.3276,16.3868,798508.0
2025-05-13 11:30:00,16.6,16.67,16.58,16.61,748340.0,16.3868,16.4559,16.3671,16.3967,748340.0
2025-05-13 12:00:00,16.62,16.62,16.54,16.57,830162.0,16.4066,16.4066,16.3276,16.3572,830162.0
2025-05-13 12:30:00,16.57,16.64,16.55,16.6,973266.0,16.3572,16.4263,16.3375,16.3868,973266.0
2025-05-13 13:00:00,16.6,16.64,16.58,16.62,628721.0,16.3868,16.4263,16.3671,16.4066,628721.0
2025-05-13 13:30:00,16.61,16.64,16.57,16.59,483626.0,16.3967,16.4263,16.3572,16.377,483626.0
2025-05-13 14:00:00,16.59,16.66,16.57,16.64,956857.0,16.377,16.4461,16.3572,16.4263,956857.0
2025-05-13 14:30:00,16.64,16.65,16.61,16.64,731827.0,16.4263,16.4362,16.3967,16.4263,731827.0
2025-05-13 15:00:00,16.64,16.66,16.61,16.63,302834.0,16.4263,16.4461,16.3967,16.4165,302834.0
2025-05-13 15:30:00,16.63,16.65,16.6,16.61,1348675.0,16.4165,16.4362,16.3868,16.3967,1348675.0
2025-05-14 09:30:00,16.6,16.66,16.52,16.57,374303.0,16.3868,16.4461,16.3079,16.3572,374303.0
2025-05-14 10:00:00,16.57,16.64,16.52,16.57,554176.0,16.3572,16.4263,16.3079,16.3572,554176.0
2025-05-14 10:30:00,16.57,16.63,16.56,16.6,519980.0,16.3572,16.4165,16.3474,16.3868,519980.0
2025-05-14 11:00:00,16.59,16.65,16.54,16.64,964516.0,16.377,16.4362,16.3276,16.4263,964516.0
2025-05-14 11:30:00,16.65,16.67,16.62,16.63,547330.0,16.4362,16.4559,16.4066,16.4165,547330.0
2025-05-14 12:00:00,16.62,16.66,16.61,16.63,684312.0,16.4066,16.4461,16.3967,16.4165,684312.0
2025-05-14 12:30:00,16.63,16.66,16.59,16.6,388449.0,16.4165,16.4461,16.377,16.3868,388449.0
2025-05-14 13:00:00,16.6,16.64,16.56,16.6,788332.0,16.3868,16.4263,16.3474,16.3868,788332.0
2025-05-14 13:30:00,16.6,16.64,16.58,16.62,353248.0,16.3868,16.4263,16.3671,16.4066,353248.0
2025-05-14 14:00:00,16.62,16.63,16.54,16.55,323128.0,16.4066,16.4165,16.3276,16.3375,323128.0
2025-05-14 14:30:00,16.55,16.6,16.54,16.59,408834.0,16.3375,16.3868,16.3276,16.377,408834.0
2025-05-14 15:00:00,16.59,16.59,16.55,16.57,295020.0,16.377,16.377,16.3375,16.3572,295020.0
2025-05-14 15:30:00,16.57,16.64,16.56,16.57,1412907.0,16.3572,16.4263,16.3474,16.3572,1412907.0
2025-05-15 09:30:00,16.5,16.6,16.5,16.51,381909.0,16.2881,16.3868,16.2881,16.298,381909.0
2025-05-15 10:00:00,16.51,16.57,16.44,16.44,504268.0,16.298,16.3572,16.2289,16.2289,504268.0
2025-05-15 10:30:00,16.45,16.46,16.39,16.44,789037.0,16.2388,16.2486,16.1795,16.2289,789037.0
2025-05-15 11:00:00,16.44,16.46,16.39,16.39,519327.0,16.2289,16.2486,16.1795,16.1795,519327.0
2025-05-15 11:30:00,16.39,16.46,16.39,16.43,816413.0,16.1795,16.2486,16.1795,16.219,816413.0
2025-05-15 12:00:00,16.43,16.45,16.37,16.39,533077.0,16.219,16.2388,16.1598,16.1795,533077.0
2025-05-15 12:30:00,16.39,16.43,16.38,16.42,402482.0,16.1795,16.219,16.1697,16.2092,402482.0
2025-05-15 13:00:00,16.41,16.44,16.4,16.43,381628.0,16.1993,16.2289,16.1894,16.219,381628.0
2025-05-15 13:30:00,16.43,16.44,16.4,16.44,399493.0,16.219,16.2289,16.1894,16.2289,399493.0
2025-05-15 14:00:00,16.44,16.48,16.42,16.45,441065.0,16.2289,16.2684,16.2092,16.2388,441065.0
2025-05-15 14:30:00,16.45,16.5,16.44,16.48,551249.0,16.2388,16.2881,16.2289,16.2684,551249.0
2025-05-15 15:00:00,16.48,16.52,16.48,16.51,459286.0,16.2684,16.3079,16.2684,16.298,459286.0
2025-05-15 15:30:00,16.51,16.53,16.45,16.5,1322649.0,16.298,16.3177,16.2388,16.2881,1322649.0
2025-05-16 09:30:00,16.51,16.51,16.34,16.48,813944.0,16.298,16.298,16.1302,16.2684,813944.0
2025-05-16 10:00:00,16.48,16.51,16.42,16.49,908075.0,16.2684,16.298,16.2092,16.2783,908075.0
2025-05-16 10:30:00,16.48,16.59,16.46,16.57,1807177.0,16.2684,16.377,16.2486,16.3572,1807177.0
2025-05-16 11:00:00,16.57,16.64,16.57,16.63,1154736.0,16.3572,16.4263,16.3572,16.4165,1154736.0
2025-05-16 11:30:00,16.62,16.68,16.62,16.64,610984.0,16.4066,16.4658,16.4066,16.4263,610984.0
2025-05-16 12:00:00,16.64,16.69,16.63,16.66,442660.0,16.4263,16.4757,16.4165,16.4461,442660.0
2025-05-16 12:30:00,16.66,16.7,16.64,16.69,622557.0,16.4461,16.4856,16.4263,16.4757,622557.0
2025-05-16 13:00:00,16.69,16.71,16.67,16.69,2069630.0,16.4757,16.4954,16.4559,16.4757,2069630.0
2025-05-16 13:30:00,16.69,16.69,16.64,16.64,262564.0,16.4757,16.4757,16.4263,16.4263,262564.0
2025-05-16 14:00:00,16.64,16.66,16.62,16.64,331190.0,16.4263,16.4461,16.4066,16.4263,331190.0
2025-05-16 14:30:00,16.64,16.68,16.63,16.65,421147.0,16.4263,16.4658,16.4165,16.4362,421147.0
2025-05-16 15:00:00,16.66,16.66,16.61,16.62,492089.0,16.4461,16.4461,16.3967,16.4066,492089.0
2025-05-16 15:30:00,16.63,16.67,16.61,16.63,1613164.0,16.4165,16.4559,16.3967,16.4165,1613164.0
2025-05-19 09:30:00,16.46,16.57,16.41,16.55,386890.0,16.2486,16.3572,16.1993,16.3375,386890.0
2025-05-19 10:00:00,16.54,16.6,16.5,16.52,301274.0,16.3276,16.3868,16.2881,16.3079,301274.0
2025-05-19 10:30:00,16.52,16.58,16.5,16.52,538737.0,16.3079,16.3671,16.2881,16.3079,538737.0
2025-05-19 11:00:00,16.52,16.57,16.49,16.52,933520.0,16.3079,16.3572,16.2783,16.3079,933520.0
2025-05-19 11:30:00,16.51,16.55,16.51,16.54,534775.0,16.298,16.3375,16.298,16.3276,534775.0
2025-05-19 12:00:00,16.54,16.56,16.53,16.55,415839.0,16.3276,16.3474,16.3177,16.3375,415839.0
2025-05-19 12:30:00,16.55,16.58,16.53,16.56,372414.0,16.3375,16.3671,16.3177,16.3474,372414.0
2025-05-19 13:00:00,16.56,16.58,16.54,16.54,451959.0,16.3474,16.3671,16.3276,16.3276,451959.0
2025-05-19 13:30:00,16.55,16.55,16.49,16.5,704703.0,16.3375,16.3375,16.2783,16.2881,704703.0
2025-05-19 14:00:00,16.5,16.53,16.46,16.48,626450.0,16.2881,16.3177,16.2486,16.2684,626450.0
2025-05-19 14:30:00,16.48,16.49,16.46,16.48,470292.0,16.2684,16.2783,16.2486,16.2684,470292.0
2025-05-19 15:00:00,16.48,16.5,16.46,16.46,597742.0,16.2684,16.2881,16.2486,16.2486,597742.0
2025-05-19 15:30:00,16.47,16.51,16.44,16.5,1687214.0,16.2585,16.298,16.2289,16.2881,1687214.0
2025-05-20 09:30:00,16.43,16.43,16.33,16.41,648487.0,16.219,16.219,16.1203,16.1993,648487.0
2025-05-20 10:00:00,16.41,16.48,16.4,16.46,772694.0,16.1993,16.2684,16.1894,16.2486,772694.0
2025-05-20 10:30:00,16.46,16.54,16.44,16.45,1436218.0,16.2486,16.3276,16.2289,16.2388,1436218.0
2025-05-20 11:00:00,16.45,16.47,16.43,16.46,420210.0,16.2388,16.2585,16.219,16.2486,420210.0
2025-05-20 11:30:00,16.46,16.5,16.44,16.48,368434.0,16.2486,16.2881,16.2289,16.2684,368434.0
2025-05-20 12:00:00,16.48,16.48,16.43,16.45,382756.0,16.2684,16.2684,16.219,16.2388,382756.0
2025-05-20 12:30:00,16.45,16.45,16.39,16.39,292732.0,16.2388,16.2388,16.1795,16.1795,292732.0
2025-05-20 13:00:00,16.39,16.41,16.37,16.38,316637.0,16.1795,16.1993,16.1598,16.1697,316637.0
2025-05-20 13:30:00,16.38,16.4,16.36,16.38,335673.0,16.1697,16.1894,16.1499,16.1697,335673.0
2025-05-20 14:00:00,16.39,16.39,16.29,16.29,426513.0,16.1795,16.1795,16.0808,16.0808,426513.0
2025-05-20 14:30:00,16.29,16.32,16.27,16.3,495593.0,16.0808,16.1104,16.0611,16.0907,495593.0
2025-05-20 15:00:00,16.3,16.31,16.26,16.3,334536.0,16.0907,16.1006,16.0512,16.0907,334536.0
2025-05-20 15:30:00,16.3,16.32,16.27,16.3,1403665.0,16.0907,16.1104,16.0611,16.0907,1403665.0
2025-05-21 09:30:00,16.09,16.13,16.03,16.1,639087.0,15.8834,15.9229,15.8242,15.8933,639087.0
2025-05-21 10:00:00,16.1,16.14,16.02,16.02,578737.0,15.8933,15.9328,15.8143,15.8143,578737.0
2025-05-21 10:30:00,16.02,16.03,15.96,16.0,465431.0,15.8143,15.8242,15.7551,15.7946,465431.0
2025-05-21 11:00:00,15.99,16.04,15.95,15.96,398948.0,15.7847,15.834,15.7452,15.7551,398948.0
2025-05-21 11:30:00,15.97,16.0,15.96,15.99,413119.0,15.7649,15.7946,15.7551,15.7847,413119.0
2025-05-21 12:00:00,15.99,16.02,15.98,16.0,414162.0,15.7847,15.8143,15.7748,15.7946,414162.0
2025-05-21 12:30:00,16.0,16.02,15.98,15.98,328718.0,15.7946,15.8143,15.7748,15.7748,328718.0
2025-05-21 13:00:00,15.98,15.99,15.76,15.77,766899.0,15.7748,15.7847,15.5576,15.5675,766899.0
2025-05-21 13:30:00,15.76,15.86,15.74,15.78,628076.0,15.5576,15.6563,15.5379,15.5774,628076.0
2025-05-21 14:00:00,15.78,15.8,15.72,15.75,420715.0,15.5774,15.5971,15.5181,15.5478,420715.0
2025-05-21 14:30:00,15.75,15.79,15.69,15.7,450998.0,15.5478,15.5872,15.4885,15.4984,450998.0
2025-05-21 15:00:00,15.7,15.72,15.63,15.65,456440.0,15.4984,15.5181,15.4293,15.449,456440.0
2025-05-21 15:30:00,15.65,15.74,15.59,15.61,1715059.0,15.449,15.5379,15.3898,15.4096,1715059.0
2025-05-22 09:30:00,15.57,15.65,15.48,15.59,643982.0,15.3701,15.449,15.2812,15.3898,643982.0
2025-05-22 10:00:00,15.59,15.66,15.57,15.6,535127.0,15.3898,15.4589,15.3701,15.3997,535127.0
2025-05-22 10:30:00,15.6,15.62,15.56,15.62,919905.0,15.3997,15.4194,15.3602,15.4194,919905.0
2025-05-22 11:00:00,15.62,15.72,15.62,15.67,1169986.0,15.4194,15.5181,15.4194,15.4688,1169986.0
2025-05-22 11:30:00,15.67,15.73,15.66,15.71,541716.0,15.4688,15.528,15.4589,15.5083,541716.0
2025-05-22 12:00:00,15.71,15.76,15.7,15.73,668663.0,15.5083,15.5576,15.4984,15.528,668663.0
2025-05-22 12:30:00,15.72,15.73,15.68,15.68,561357.0,15.5181,15.528,15.4787,15.4787,561357.0
2025-05-22 13:00:00,15.69,15.75,15.67,15.73,746648.0,15.4885,15.5478,15.4688,15.528,746648.0
2025-05-22 13:30:00,15.73,15.76,15.72,15.73,330438.0,15.528,15.5576,15.5181,15.528,330438.0
2025-05-22 14:00:00,15.72,15.76,15.71,15.76,305329.0,15.5181,15.5576,15.5083,15.5576,305329.0
2025-05-22 14:30:00,15.76,15.78,15.72,15.75,411954.0,15.5576,15.5774,15.5181,15.5478,411954.0
2025-05-22 15:00:00,15.75,15.8,15.74,15.79,267976.0,15.5478,15.5971,15.5379,15.5872,267976.0
2025-05-22 15:30:00,15.79,15.8,15.67,15.69,2210309.0,15.5872,15.5971,15.4688,15.4885,2210309.0
2025-05-23 09:30:00,15.28,15.55,15.28,15.5,501388.0,15.0838,15.3503,15.0838,15.301,501388.0
2025-05-23 10:00:00,15.5,15.54,15.46,15.48,545768.0,15.301,15.3405,15.2615,15.2812,545768.0
2025-05-23 10:30:00,15.49,15.56,15.46,15.48,751240.0,15.2911,15.3602,15.2615,15.2812,751240.0
2025-05-23 11:00:00,15.48,15.56,15.47,15.54,821495.0,15.2812,15.3602,15.2714,15.3405,821495.0
2025-05-23 11:30:00,15.54,15.62,15.54,15.56,667139.0,15.3405,15.4194,15.3405,15.3602,667139.0
2025-05-23 12:00:00,15.56,15.63,15.55,15.62,1000239.0,15.3602,15.4293,15.3503,15.4194,1000239.0
2025-05-23 12:30:00,15.61,15.66,15.59,15.61,413275.0,15.4096,15.4589,15.3898,15.4096,413275.0
2025-05-23 13:00:00,15.61,15.71,15.6,15.71,625839.0,15.4096,15.5083,15.3997,15.5083,625839.0
2025-05-23 13:30:00,15.71,15.71,15.67,15.68,320478.0,15.5083,15.5083,15.4688,15.4787,320478.0
2025-05-23 14:00:00,15.67,15.71,15.65,15.68,461454.0,15.4688,15.5083,15.449,15.4787,461454.0
2025-05-23 14:30:00,15.68,15.71,15.67,15.69,330140.0,15.4787,15.5083,15.4688,15.4885,330140.0
2025-05-23 15:00:00,15.69,15.73,15.67,15.68,323041.0,15.4885,15.528,15.4688,15.4787,323041.0
2025-05-23 15:30:00,15.67,15.7,15.6,15.64,1313210.0,15.4688,15.4984,15.3997,15.4392,1313210.0
2025-05-27 09:30:00,15.75,15.75,15.44,15.51,980768.0,15.75,15.75,15.44,15.51,980768.0
2025-05-27 10:00:00,15.5,15.59,15.46,15.57,760963.0,15.5,15.59,15.46,15.57,760963.0
2025-05-27 10:30:00,15.56,15.66,15.56,15.64,1022424.0,15.56,15.66,15.56,15.64,1022424.0
2025-05-27 11:00:00,15.63,15.67,15.63,15.66,657974.0,15.63,15.67,15.63,15.66,657974.0
2025-05-27 11:30:00,15.67,15.69,15.63,15.67,529776.0,15.67,15.69,15.63,15.67,529776.0
2025-05-27 12:00:00,15.67,15.7,15.64,15.67,543202.0,15.67,15.7,15.64,15.67,543202.0
2025-05-27 12:30:00,15.66,15.72,15.66,15.68,590237.0,15.66,15.72,15.66,15.68,590237.0
2025-05-27 13:00:00,15.69,15.73,15.67,15.71,548429.0,15.69,15.73,15.67,15.71,548429.0
2025-05-27 13:30:00,15.71,15.74,15.69,15.74,417613.0,15.71,15.74,15.69,15.74,417613.0
2025-05-27 14:00:00,15.74,15.75,15.72,15.73,396165.0,15.74,15.75,15.72,15.73,396165.0
2025-05-27 14:30:00,15.73,15.76,15.72,15.72,474802.0,15.73,15.76,15.72,15.72,474802.0
2025-05-27 15:00:00,15.72,15.75,15.71,15.71,572398.0,15.72,15.75,15.71,15.71,572398.0
2025-05-27 15:30:00,15.71,15.77,15.69,15.76,1847024.0,15.71,15.77,15.69,15.76,1847024.0
2025-05-28 09:30:00,15.77,15.85,15.67,15.72,658937.0,15.77,15.85,15.67,15.72,658937.0
2025-05-28 10:00:00,15.72,15.73,15.63,15.66,467408.0,15.72,15.73,15.63,15.66,467408.0
2025-05-28 10:30:00,15.66,15.69,15.59,15.63,634437.0,15.66,15.69,15.59,15.63,634437.0
2025-05-28 11:00:00,15.63,16.08,15.62,15.7,4825827.0,15.63,16.08,15.62,15.7,4825827.0
2025-05-28 11:30:00,15.7,15.83,15.68,15.74,1728056.0,15.7,15.83,15.68,15.74,1728056.0
2025-05-28 12:00:00,15.75,15.79,15.71,15.79,1019324.0,15.75,15.79,15.71,15.79,1019324.0
2025-05-28 12:30:00,15.79,15.85,15.78,15.84,1876587.0,15.79,15.85,15.78,15.84,1876587.0
2025-05-28 13:00:00,15.84,15.9,15.81,15.89,1374131.0,15.84,15.9,15.81,15.89,1374131.0
2025-05-28 13:30:00,15.89,15.91,15.84,15.9,1171760.0,15.89,15.91,15.84,15.9,1171760.0
2025-05-28 14:00:00,15.91,15.93,15.89,15.93,632825.0,15.91,15.93,15.89,15.93,632825.0
2025-05-28 14:30:00,15.93,15.95,15.86,15.9,882548.0,15.93,15.95,15.86,15.9,882548.0
2025-05-28 15:00:00,15.9,15.92,15.83,15.84,938115.0,15.9,15.92,15.83,15.84,938115.0
2025-05-28 15:30:00,15.84,15.85,15.73,15.77,2132358.0,15.84,15.85,15.73,15.77,2132358.0
2025-05-29 09:30:00,15.87,15.91,15.81,15.88,957597.0,15.87,15.91,15.81,15.88,957597.0
2025-05-29 10:00:00,15.88,15.9,15.75,15.82,954084.0,15.88,15.9,15.75,15.82,954084.0
2025-05-29 10:30:00,15.82,15.84,15.76,15.83,1108118.0,15.82,15.84,15.76,15.83,1108118.0
2025-05-29 11:00:00,15.83,15.87,15.77,15.86,1012691.0,15.83,15.87,15.77,15.86,1012691.0
2025-05-29 11:30:00,15.86,15.86,15.73,15.76,1197421.0,15.86,15.86,15.73,15.76,1197421.0
2025-05-29 12:00:00,15.76,15.82,15.73,15.81,951445.0,15.76,15.82,15.73,15.81,951445.0
2025-05-29 12:30:00,15.82,15.88,15.8,15.87,1544862.0,15.82,15.88,15.8,15.87,1544862.0
2025-05-29 13:00:00,15.87,15.88,15.83,15.83,957136.0,15.87,15.88,15.83,15.83,957136.0
2025-05-29 13:30:00,15.84,15.89,15.83,15.88,1125260.0,15.84,15.89,15.83,15.88,1125260.0
2025-05-29 14:00:00,15.88,15.93,15.87,15.91,732591.0,15.88,15.93,15.87,15.91,732591.0
2025-05-29 14:30:00,15.91,15.94,15.88,15.9,711667.0,15.91,15.94,15.88,15.9,711667.0
2025-05-29 15:00:00,15.9,15.92,15.85,15.85,722736.0,15.9,15.92,15.85,15.85,722736.0
2025-05-29 15:30:00,15.86,15.96,15.85,15.96,1564450.0,15.86,15.96,15.85,15.96,1564450.0
2025-05-30 09:30:00,15.82,15.83,15.65,15.73,653420.0,15.82,15.83,15.65,15.73,653420.0
2025-05-30 10:00:00,15.73,15.85,15.72,15.84,597783.0,15.73,15.85,15.72,15.84,597783.0
2025-05-30 10:30:00,15.84,15.86,15.8,15.82,465550.0,15.84,15.86,15.8,15.82,465550.0
2025-05-30 11:00:00,15.82,15.85,15.79,15.84,441461.0,15.82,15.85,15.79,15.84,441461.0
2025-05-30 11:30:00,15.83,15.83,15.77,15.81,538220.0,15.83,15.83,15.77,15.81,538220.0
2025-05-30 12:00:00,15.81,15.87,15.77,15.79,897078.0,15.81,15.87,15.77,15.79,897078.0
2025-05-30 12:30:00,15.79,15.8,15.71,15.73,767584.0,15.79,15.8,15.71,15.73,767584.0
2025-05-30 13:00:00,15.73,15.78,15.72,15.78,321509.0,15.73,15.78,15.72,15.78,321509.0
2025-05-30 13:30:00,15.78,15.82,15.77,15.79,194169.0,15.78,15.82,15.77,15.79,194169.0
2025-05-30 14:00:00,15.79,15.86,15.78,15.85,461114.0,15.79,15.86,15.78,15.85,461114.0
2025-05-30 14:30:00,15.85,15.87,15.83,15.85,389731.0,15.85,15.87,15.83,15.85,389731.0
2025-05-30 15:00:00,15.85,15.9,15.84,15.89,632497.0,15.85,15.9,15.84,15.89,632497.0
2025-05-30 15:30:00,15.89,15.9,15.83,15.85,2156946.0,15.89,15.9,15.83,15.85,2156946.0
2025-06-02 09:30:00,15.79,15.86,15.46,15.55,620823.0,15.79,15.86,15.46,15.55,620823.0
2025-06-02 10:00:00,15.54,15.66,15.49,15.66,899826.0,15.54,15.66,15.49,15.66,899826.0
2025-06-02 10:30:00,15.66,15.69,15.61,15.66,804033.0,15.66,15.69,15.61,15.66,804033.0
2025-06-02 11:00:00,15.66,15.69,15.62,15.64,893168.0,15.66,15.69,15.62,15.64,893168.0
2025-06-02 11:30:00,15.64,15.71,15.63,15.68,658744.0,15.64,15.71,15.63,15.68,658744.0
2025-06-02 12:00:00,15.68,15.71,15.65,15.7,416673.0,15.68,15.71,15.65,15.7,416673.0
2025-06-02 12:30:00,15.7,15.74,15.69,15.73,494625.0,15.7,15.74,15.69,15.73,494625.0
2025-06-02 13:00:00,15.73,15.77,15.72,15.75,449734.0,15.73,15.77,15.72,15.75,449734.0
2025-06-02 13:30:00,15.75,15.77,15.73,15.76,463157.0,15.75,15.77,15.73,15.76,463157.0
2025-06-02 14:00:00,15.76,15.79,15.73,15.79,519788.0,15.76,15.79,15.73,15.79,519788.0
2025-06-02 14:30:00,15.79,15.82,15.78,15.82,845974.0,15.79,15.82,15.78,15.82,845974.0
2025-06-02 15:00:00,15.82,15.83,15.8,15.82,447271.0,15.82,15.83,15.8,15.82,447271.0
2025-06-02 15:30:00,15.83,15.83,15.76,15.81,1363278.0,15.83,15.83,15.76,15.81,1363278.0
2025-06-03 09:30:00,15.81,15.82,15.65,15.66,627014.0,15.81,15.82,15.65,15.66,627014.0
2025-06-03 10:00:00,15.66,15.9,15.66,15.89,452683.0,15.66,15.9,15.66,15.89,452683.0
2025-06-03 10:30:00,15.9,15.92,15.85,15.92,592932.0,15.9,15.92,15.85,15.92,592932.0
2025-06-03 11:00:00,15.92,15.96,15.91,15.94,608641.0,15.92,15.96,15.91,15.94,608641.0
2025-06-03 11:30:00,15.93,15.99,15.92,15.99,839216.0,15.93,15.99,15.92,15.99,839216.0
2025-06-03 12:00:00,15.99,16.09,15.98,16.09,831629.0,15.99,16.09,15.98,16.09,831629.0
2025-06-03 12:30:00,16.09,16.12,16.07,16.09,639975.0,16.09,16.12,16.07,16.09,639975.0
2025-06-03 13:00:00,16.09,16.11,16.07,16.1,485776.0,16.09,16.11,16.07,16.1,485776.0
2025-06-03 13:30:00,16.1,16.11,16.05,16.05,752637.0,16.1,16.11,16.05,16.05,752637.0
2025-06-03 14:00:00,16.05,16.06,16.01,16.06,726655.0,16.05,16.06,16.01,16.06,726655.0
2025-06-03 14:30:00,16.06,16.07,16.04,16.05,315799.0,16.06,16.07,16.04,16.05,315799.0
2025-06-03 15:00:00,16.05,16.07,16.0,16.02,404327.0,16.05,16.07,16.0,16.02,404327.0
2025-06-03 15:30:00,16.02,16.05,15.97,16.03,1334897.0,16.02,16.05,15.97,16.03,1334897.0
2025-06-04 09:30:00,16.04,16.13,16.0,16.07,558199.0,16.04,16.13,16.0,16.07,558199.0
2025-06-04 10:00:00,16.06,16.07,15.95,16.05,523235.0,16.06,16.07,15.95,16.05,523235.0
2025-06-04 10:30:00,16.05,16.07,15.93,15.99,817904.0,16.05,16.07,15.93,15.99,817904.0
2025-06-04 11:00:00,15.99,16.01,15.95,15.98,948241.0,15.99,16.01,15.95,15.98,948241.0
2025-06-04 11:30:00,15.97,15.99,15.93,15.93,843911.0,15.97,15.99,15.93,15.93,843911.0
2025-06-04 12:00:00,15.93,15.97,15.89,15.9,976379.0,15.93,15.97,15.89,15.9,976379.0
2025-06-04 12:30:00,15.91,15.94,15.91,15.93,671065.0,15.91,15.94,15.91,15.93,671065.0
2025-06-04 13:00:00,15.93,15.95,15.92,15.95,229381.0,15.93,15.95,15.92,15.95,229381.0
2025-06-04 13:30:00,15.95,15.95,15.92,15.95,729326.0,15.95,15.95,15.92,15.95,729326.0
2025-06-04 14:00:00,15.95,15.96,15.92,15.94,300626.0,15.95,15.96,15.92,15.94,300626.0
2025-06-04 14:30:00,15.94,15.94,15.9,15.91,374109.0,15.94,15.94,15.9,15.91,374109.0
2025-06-04 15:00:00,15.91,15.94,15.9,15.94,486890.0,15.91,15.94,15.9,15.94,486890.0
2025-06-04 15:30:00,15.94,15.96,15.88,15.88,1076971.0,15.94,15.96,15.88,15.88,1076971.0
2025-06-05 09:30:00,15.89,15.9,15.73,15.76,461057.0,15.89,15.9,15.73,15.76,461057.0
2025-06-05 10:00:00,15.77,15.88,15.76,15.84,501195.0,15.77,15.88,15.76,15.84,501195.0
2025-06-05 10:30:00,15.84,15.91,15.78,15.87,983873.0,15.84,15.91,15.78,15.87,983873.0
2025-06-05 11:00:00,15.87,15.93,15.86,15.92,761066.0,15.87,15.93,15.86,15.92,761066.0
2025-06-05 11:30:00,15.92,15.96,15.9,15.95,603889.0,15.92,15.96,15.9,15.95,603889.0
2025-06-05 12:00:00,15.95,15.99,15.94,15.98,664632.0,15.95,15.99,15.94,15.98,664632.0
2025-06-05 12:30:00,15.98,15.99,15.87,15.91,819429.0,15.98,15.99,15.87,15.91,819429.0
2025-06-05 13:00:00,15.9,15.99,15.9,15.98,675356.0,15.9,15.99,15.9,15.98,675356.0
2025-06-05 13:30:00,15.97,16.01,15.97,16.0,590634.0,15.97,16.01,15.97,16.0,590634.0
2025-06-05 14:00:00,15.99,16.0,15.91,15.96,706619.0,15.99,16.0,15.91,15.96,706619.0
2025-06-05 14:30:00,15.96,15.99,15.94,15.96,603324.0,15.96,15.99,15.94,15.96,603324.0
2025-06-05 15:00:00,15.96,15.98,15.79,15.86,875136.0,15.96,15.98,15.79,15.86,875136.0
2025-06-05 15:30:00,15.86,15.93,15.85,15.9,1517216.0,15.86,15.93,15.85,15.9,1517216.0
2025-06-06 09:30:00,16.23,16.31,16.15,16.2,408314.0,16.23,16.31,16.15,16.2,408314.0
2025-06-06 10:00:00,16.2,16.21,16.09,16.17,593163.0,16.2,16.21,16.09,16.17,593163.0
2025-06-06 10:30:00,16.16,16.21,16.14,16.16,845077.0,16.16,16.21,16.14,16.16,845077.0
2025-06-06 11:00:00,16.16,16.22,16.11,16.15,726850.0,16.16,16.22,16.11,16.15,726850.0
2025-06-06 11:30:00,16.16,16.19,16.13,16.16,801866.0,16.16,16.19,16.13,16.16,801866.0
2025-06-06 12:00:00,16.16,16.2,16.15,16.18,394852.0,16.16,16.2,16.15,16.18,394852.0
2025-06-06 12:30:00,16.18,16.19,16.14,16.16,477176.0,16.18,16.19,16.14,16.16,477176.0
2025-06-06 13:00:00,16.16,16.17,16.14,16.16,241239.0,16.16,16.17,16.14,16.16,241239.0
2025-06-06 13:30:00,16.16,16.18,16.14,16.17,327582.0,16.16,16.18,16.14,16.17,327582.0
2025-06-06 14:00:00,16.17,16.21,16.17,16.21,413015.0,16.17,16.21,16.17,16.21,413015.0
2025-06-06 14:30:00,16.21,16.28,16.2,16.28,536857.0,16.21,16.28,16.2,16.28,536857.0
2025-06-06 15:00:00,16.27,16.3,16.26,16.29,522391.0,16.27,16.3,16.26,16.29,522391.0
2025-06-06 15:30:00,16.29,16.35,16.28,16.33,1077191.0,16.29,16.35,16.28,16.33,1077191.0
2025-06-09 09:30:00,16.44,16.5,16.33,16.5,347317.0,16.44,16.5,16.33,16.5,347317.0
2025-06-09 10:00:00,16.5,16.51,16.41,16.46,530959.0,16.5,16.51,16.41,16.46,530959.0
2025-06-09 10:30:00,16.46,16.47,16.38,16.4,980742.0,16.46,16.47,16.38,16.4,980742.0
2025-06-09 11:00:00,16.41,16.43,16.36,16.37,911534.0,16.41,16.43,16.36,16.37,911534.0
2025-06-09 11:30:00,16.38,16.4,16.36,16.39,853878.0,16.38,16.4,16.36,16.39,853878.0
2025-06-09 12:00:00,16.38,16.41,16.36,16.38,615851.0,16.38,16.41,16.36,16.38,615851.0
2025-06-09 12:30:00,16.38,16.4,16.36,16.38,617141.0,16.38,16.4,16.36,16.38,617141.0
2025-06-09 13:00:00,16.38,16.42,16.37,16.41,405556.0,16.38,16.42,16.37,16.41,405556.0
2025-06-09 13:30:00,16.41,16.43,16.4,16.43,174787.0,16.41,16.43,16.4,16.43,174787.0
2025-06-09 14:00:00,16.43,16.44,16.42,16.42,371102.0,16.43,16.44,16.42,16.42,371102.0
2025-06-09 14:30:00,16.43,16.44,16.4,16.41,385013.0,16.43,16.44,16.4,16.41,385013.0
2025-06-09 15:00:00,16.41,16.43,16.33,16.34,305994.0,16.41,16.43,16.33,16.34,305994.0
2025-06-09 15:30:00,16.34,16.34,16.27,16.28,1483263.0,16.34,16.34,16.27,16.28,1483263.0
2025-06-10 09:30:00,16.3,16.35,16.23,16.3,347874.0,16.3,16.35,16.23,16.3,347874.0
2025-06-10 10:00:00,16.31,16.38,16.3,16.34,411420.0,16.31,16.38,16.3,16.34,411420.0
2025-06-10 10:30:00,16.34,16.36,16.31,16.32,697827.0,16.34,16.36,16.31,16.32,697827.0
2025-06-10 11:00:00,16.32,16.43,16.32,16.41,796247.0,16.32,16.43,16.32,16.41,796247.0
2025-06-10 11:30:00,16.41,16.41,16.34,16.36,682714.0,16.41,16.41,16.34,16.36,682714.0
2025-06-10 12:00:00,16.36,16.39,16.35,16.36,404079.0,16.36,16.39,16.35,16.36,404079.0
2025-06-10 12:30:00,16.36,16.4,16.35,16.38,416762.0,16.36,16.4,16.35,16.38,416762.0
2025-06-10 13:00:00,16.39,16.39,16.35,16.36,372203.0,16.39,16.39,16.35,16.36,372203.0
2025-06-10 13:30:00,16.37,16.38,16.29,16.3,612701.0,16.37,16.38,16.29,16.3,612701.0
2025-06-10 14:00:00,16.3,16.32,16.25,16.25,789305.0,16.3,16.32,16.25,16.25,789305.0
2025-06-10 14:30:00,16.25,16.35,16.24,16.34,715668.0,16.25,16.35,16.24,16.34,715668.0
2025-06-10 15:00:00,16.34,16.36,16.32,16.35,581663.0,16.34,16.36,16.32,16.35,581663.0
2025-06-10 15:30:00,16.35,16.39,16.31,16.38,1391606.0,16.35,16.39,16.31,16.38,1391606.0
2025-06-11 09:30:00,16.5,16.5,16.31,16.44,1278157.0,16.5,16.5,16.31,16.44,1278157.0
2025-06-11 10:00:00,16.45,16.47,16.39,16.44,402308.0,16.45,16.47,16.39,16.44,402308.0
2025-06-11 10:30:00,16.44,16.44,16.36,16.37,638714.0,16.44,16.44,16.36,16.37,638714.0
2025-06-11 11:00:00,16.37,16.41,16.32,16.35,1157228.0,16.37,16.41,16.32,16.35,1157228.0
2025-06-11 11:30:00,16.36,16.36,16.26,16.28,649124.0,16.36,16.36,16.26,16.28,649124.0
2025-06-11 12:00:00,16.28,16.3,16.22,16.25,705652.0,16.28,16.3,16.22,16.25,705652.0
2025-06-11 12:30:00,16.25,16.29,16.24,16.29,635523.0,16.25,16.29,16.24,16.29,635523.0
2025-06-11 13:00:00,16.29,16.37,16.28,16.34,1268842.0,16.29,16.37,16.28,16.34,1268842.0
2025-06-11 13:30:00,16.35,16.37,16.31,16.31,881663.0,16.35,16.37,16.31,16.31,881663.0
2025-06-11 14:00:00,16.32,16.33,16.18,16.19,2435584.0,16.32,16.33,16.18,16.19,2435584.0
2025-06-11 14:30:00,16.19,16.26,16.16,16.21,1175617.0,16.19,16.26,16.16,16.21,1175617.0
2025-06-11 15:00:00,16.22,16.25,16.17,16.23,949165.0,16.22,16.25,16.17,16.23,949165.0
2025-06-11 15:30:00,16.23,16.25,16.19,16.23,1638123.0,16.23,16.25,16.19,16.23,1638123.0
2025-06-12 09:30:00,16.12,16.15,15.88,16.07,571359.0,16.12,16.15,15.88,16.07,571359.0
2025-06-12 10:00:00,16.07,16.14,16.04,16.13,445780.0,16.07,16.14,16.04,16.13,445780.0
2025-06-12 10:30:00,16.13,16.17,16.12,16.13,664159.0,16.13,16.17,16.12,16.13,664159.0
2025-06-12 11:00:00,16.13,16.16,16.05,16.07,843965.0,16.13,16.16,16.05,16.07,843965.0
2025-06-12 11:30:00,16.07,16.09,16.03,16.06,835553.0,16.07,16.09,16.03,16.06,835553.0
2025-06-12 12:00:00,16.07,16.11,16.03,16.08,907023.0,16.07,16.11,16.03,16.08,907023.0
2025-06-12 12:30:00,16.08,16.11,16.04,16.1,821793.0,16.08,16.11,16.04,16.1,821793.0
2025-06-12 13:00:00,16.1,16.13,16.09,16.11,643557.0,16.1,16.13,16.09,16.11,643557.0
2025-06-12 13:30:00,16.11,16.14,16.09,16.11,377530.0,16.11,16.14,16.09,16.11,377530.0
2025-06-12 14:00:00,16.11,16.13,16.06,16.06,266077.0,16.11,16.13,16.06,16.06,266077.0
2025-06-12 14:30:00,16.06,16.08,16.04,16.07,407389.0,16.06,16.08,16.04,16.07,407389.0
2025-06-12 15:00:00,16.07,16.09,16.07,16.08,252020.0,16.07,16.09,16.07,16.08,252020.0
2025-06-12 15:30:00,16.07,16.1,16.04,16.08,1429721.0,16.07,16.1,16.04,16.08,1429721.0
2025-06-13 09:30:00,15.86,15.91,15.67,15.68,823797.0,15.86,15.91,15.67,15.68,823797.0
2025-06-13 10:00:00,15.68,15.81,15.68,15.73,548874.0,15.68,15.81,15.68,15.73,548874.0
2025-06-13 10:30:00,15.73,15.85,15.72,15.83,1065446.0,15.73,15.85,15.72,15.83,1065446.0
2025-06-13 11:00:00,15.83,15.88,15.81,15.86,1077923.0,15.83,15.88,15.81,15.86,1077923.0
2025-06-13 11:30:00,15.86,15.89,15.84,15.85,853605.0,15.86,15.89,15.84,15.85,853605.0
2025-06-13 12:00:00,15.85,15.9,15.84,15.85,870283.0,15.85,15.9,15.84,15.85,870283.0
2025-06-13 12:30:00,15.85,15.88,15.81,15.83,755948.0,15.85,15.88,15.81,15.83,755948.0
2025-06-13 13:00:00,15.82,15.84,15.75,15.76,819251.0,15.82,15.84,15.75,15.76,819251.0
2025-06-13 13:30:00,15.76,15.77,15.73,15.74,418260.0,15.76,15.77,15.73,15.74,418260.0
2025-06-13 14:00:00,15.74,15.75,15.63,15.64,764115.0,15.74,15.75,15.63,15.64,764115.0
2025-06-13 14:30:00,15.64,15.67,15.6,15.67,873964.0,15.64,15.67,15.6,15.67,873964.0
2025-06-13 15:00:00,15.67,15.7,15.61,15.61,867858.0,15.67,15.7,15.61,15.61,867858.0
2025-06-13 15:30:00,15.61,15.67,15.58,15.64,1868048.0,15.61,15.67,15.58,15.64,1868048.0
2025-06-16 09:30:00,15.9,15.98,15.8,15.91,915833.0,15.9,15.98,15.8,15.91,915833.0
2025-06-16 10:00:00,15.91,16.03,15.9,16.0,648391.0,15.91,16.03,15.9,16.0,648391.0
2025-06-16 10:30:00,16.0,16.1,16.0,16.1,603924.0,16.0,16.1,16.0,16.1,603924.0
2025-06-16 11:00:00,16.09,16.1,16.01,16.05,825766.0,16.09,16.1,16.01,16.05,825766.0
2025-06-16 11:30:00,16.06,16.08,16.03,16.07,484720.0,16.06,16.08,16.03,16.07,484720.0
2025-06-16 12:00:00,16.07,16.08,16.04,16.05,486474.0,16.07,16.08,16.04,16.05,486474.0
2025-06-16 12:30:00,16.05,16.07,16.02,16.02,371062.0,16.05,16.07,16.02,16.02,371062.0
2025-06-16 13:00:00,16.02,16.04,16.0,16.03,327022.0,16.02,16.04,16.0,16.03,327022.0
2025-06-16 13:30:00,16.03,16.05,15.98,15.99,425708.0,16.03,16.05,15.98,15.99,425708.0
2025-06-16 14:00:00,15.98,16.03,15.98,15.99,575713.0,15.98,16.03,15.98,15.99,575713.0
2025-06-16 14:30:00,15.99,16.01,15.95,16.0,425042.0,15.99,16.01,15.95,16.0,425042.0
2025-06-16 15:00:00,16.0,16.0,15.94,15.94,451832.0,16.0,16.0,15.94,15.94,451832.0
2025-06-16 15:30:00,15.95,15.97,15.9,15.94,1148960.0,15.95,15.97,15.9,15.94,1148960.0
2025-06-17 09:30:00,15.83,15.93,15.75,15.91,503441.0,15.83,15.93,15.75,15.91,503441.0
2025-06-17 10:00:00,15.91,15.94,15.87,15.9,389483.0,15.91,15.94,15.87,15.9,389483.0
2025-06-17 10:30:00,15.9,15.9,15.84,15.85,701505.0,15.9,15.9,15.84,15.85,701505.0
2025-06-17 11:00:00,15.85,15.86,15.8,15.83,970544.0,15.85,15.86,15.8,15.83,970544.0
2025-06-17 11:30:00,15.82,15.82,15.74,15.76,1573787.0,15.82,15.82,15.74,15.76,1573787.0
2025-06-17 12:00:00,15.75,15.81,15.74,15.79,1031889.0,15.75,15.81,15.74,15.79,1031889.0
2025-06-17 12:30:00,15.79,15.81,15.73,15.74,869003.0,15.79,15.81,15.73,15.74,869003.0
2025-06-17 13:00:00,15.74,15.75,15.69,15.71,925293.0,15.74,15.75,15.69,15.71,925293.0
2025-06-17 13:30:00,15.7,15.73,15.67,15.7,720418.0,15.7,15.73,15.67,15.7,720418.0
2025-06-17 14:00:00,15.69,15.71,15.66,15.69,615456.0,15.69,15.71,15.66,15.69,615456.0
2025-06-17 14:30:00,15.68,15.78,15.68,15.78,988703.0,15.68,15.78,15.68,15.78,988703.0
2025-06-17 15:00:00,15.77,15.78,15.73,15.74,492791.0,15.77,15.78,15.73,15.74,492791.0
2025-06-17 15:30:00,15.74,15.76,15.71,15.71,1256821.0,15.74,15.76,15.71,15.71,1256821.0
2025-06-18 09:30:00,15.71,15.94,15.68,15.91,552015.0,15.71,15.94,15.68,15.91,552015.0
2025-06-18 10:00:00,15.91,16.07,15.9,16.04,1180391.0,15.91,16.07,15.9,16.04,1180391.0
2025-06-18 10:30:00,16.04,16.05,15.98,16.0,1247501.0,16.04,16.05,15.98,16.0,1247501.0
2025-06-18 11:00:00,16.0,16.03,15.97,16.0,698329.0,16.0,16.03,15.97,16.0,698329.0
2025-06-18 11:30:00,16.01,16.04,15.98,16.02,716945.0,16.01,16.04,15.98,16.02,716945.0
2025-06-18 12:00:00,16.03,16.08,16.02,16.06,600615.0,16.03,16.08,16.02,16.06,600615.0
2025-06-18 12:30:00,16.06,16.07,16.02,16.03,511272.0,16.06,16.07,16.02,16.03,511272.0
2025-06-18 13:00:00,16.03,16.05,16.0,16.02,782213.0,16.03,16.05,16.0,16.02,782213.0
2025-06-18 13:30:00,16.02,16.07,15.99,16.03,641267.0,16.02,16.07,15.99,16.03,641267.0
2025-06-18 14:00:00,16.04,16.11,16.04,16.06,786243.0,16.04,16.11,16.04,16.06,786243.0
2025-06-18 14:30:00,16.06,16.15,15.99,16.0,1125686.0,16.06,16.15,15.99,16.0,1125686.0
2025-06-18 15:00:00,15.99,16.04,15.95,15.96,1152623.0,15.99,16.04,15.95,15.96,1152623.0
2025-06-18 15:30:00,15.96,16.04,15.95,16.01,1319796.0,15.96,16.04,15.95,16.01,1319796.0
2025-06-20 09:30:00,16.09,16.19,16.03,16.16,1266836.0,16.09,16.19,16.03,16.16,1266836.0
2025-06-20 10:00:00,16.15,16.19,16.11,16.13,615426.0,16.15,16.19,16.11,16.13,615426.0
2025-06-20 10:30:00,16.14,16.16,16.08,16.1,838648.0,16.14,16.16,16.08,16.1,838648.0
2025-06-20 11:00:00,16.1,16.14,16.07,16.12,510338.0,16.1,16.14,16.07,16.12,510338.0
2025-06-20 11:30:00,16.12,16.17,16.12,16.15,469193.0,16.12,16.17,16.12,16.15,469193.0
2025-06-20 12:00:00,16.14,16.16,16.12,16.15,535740.0,16.14,16.16,16.12,16.15,535740.0
2025-06-20 12:30:00,16.15,16.16,16.12,16.14,241772.0,16.15,16.16,16.12,16.14,241772.0
2025-06-20 13:00:00,16.14,16.15,16.09,16.11,745301.0,16.14,16.15,16.09,16.11,745301.0
2025-06-20 13:30:00,16.1,16.12,16.05,16.07,432813.0,16.1,16.12,16.05,16.07,432813.0
2025-06-20 14:00:00,16.07,16.1,16.04,16.09,332384.0,16.07,16.1,16.04,16.09,332384.0
2025-06-20 14:30:00,16.08,16.11,16.07,16.1,319471.0,16.08,16.11,16.07,16.1,319471.0
2025-06-20 15:00:00,16.1,16.13,16.09,16.1,547269.0,16.1,16.13,16.09,16.1,547269.0
2025-06-20 15:30:00,16.1,16.2,16.09,16.15,1571528.0,16.1,16.2,16.09,16.15,1571528.0